{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73147,"rows_kept":73147,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,137.06,77826.39,0.0,0.32265,3e-05,29.23569]
[1779350424912,137.06,77824.94,0.0,0.32261,3e-05,29.23339]
[1779350429947,137.06,77826.86,0.0,0.32267,3e-05,29.23643]
[1779350434982,137.06,77832.37,0.0,0.32283,3e-05,29.24189]
[1779350440020,137.06,77833.96,0.0,0.32288,3e-05,29.24441]
[1779350445055,137.06,77834.62,0.0,0.3229,3e-05,29.24545]
[1779350448076,45.0,77839.67,0.0,0.05553,3e-05,9.13331]
[1779350453084,44.34,77840.954,0.0,0.05287,3e-05,8.78496]
[1779350458089,43.73,77842.272,0.0,0.05049,3e-05,8.46885]
[1779350463103,43.19,77844.69,0.0,0.04839,3e-05,8.18665]
[1779350468109,42.7,77847.06,0.0,0.04651,3e-05,7.93129]
[1779350473114,42.25,77855.98,0.0,0.04501,3e-05,7.72617]
[1779350478120,41.85,77856.218,0.0,0.04345,3e-05,7.50955]
[1779350483125,41.48,77855.73,0.0,0.04203,3e-05,7.3108]
[1779350488130,41.15,77850.334,0.0,0.04063,3e-05,7.11191]
[1779350493135,40.85,77855.94,0.0,0.03962,3e-05,6.96726]
[1779350498140,40.57,77856.256,0.0,0.03859,3e-05,6.81944]
[1779350503145,40.32,77842.978,0.0,0.03732,2e-05,6.6351]
[1779350508150,40.09,77844.078,0.0,0.03651,2e-05,6.51727]
[1779350513155,39.89,77836.93,0.0,0.03558,2e-05,6.38122]
[1779350518160,39.7,77831.078,0.0,0.03477,2e-05,6.26086]
[1779350523165,39.53,77834.524,0.0,0.03425,2e-05,6.1836]
[1779350528170,39.38,77835.622,0.0,0.03373,2e-05,6.10651]
[1779350533175,39.24,77835.48,0.0,0.03323,2e-05,6.03281]
[1779350538180,39.12,77844.026,0.0,0.03299,2e-05,5.99683]
[1779350543185,39.0,77854.088,0.0,0.03282,2e-05,5.97225]
[1779350548191,38.9,77856.132,0.0,0.0325,2e-05,5.92475]
[1779350553197,38.8,77856.168,0.0,0.03216,2e-05,5.87284]
[1779350558857,38.7,77856.87,0.0,0.03182,2e-05,5.82154]
[1779350563903,38.63,77858.87,0.0,0.0316,2e-05,5.78825]
[1779350568938,38.56,77870.634,0.0,0.03162,2e-05,5.79258]
[1779350573974,38.49,77866.924,0.0,0.03131,2e-05,5.74435]
[1779350579009,38.43,77873.73,0.0,0.03124,2e-05,5.73428]
[1779350584053,38.37,77873.0,0.0,0.03102,2e-05,5.70071]
[1779350589087,38.31,77868.976,0.0,0.03074,2e-05,5.65845]
[1779350594122,38.27,77889.136,0.0,0.03102,2e-05,5.70267]
[1779350599157,38.22,77889.29,0.0,0.03087,2e-05,5.67979]
[1779350604192,38.18,77896.678,0.0,0.0309,2e-05,5.68424]
[1779350609227,38.14,77900.426,0.0,0.03085,2e-05,5.67797]
[1779350614258,38.11,77903.626,0.0,0.0308,2e-05,5.66933]
[1779350619263,38.08,77910.708,0.0,0.03084,2e-05,5.6766]
[1779350624268,38.04,77913.14,0.0,0.03078,2e-05,5.66698]
[1779350629273,38.01,77918.064,0.0,0.03078,2e-05,5.66689]
[1779350634278,37.98,77917.85,0.0,0.03067,2e-05,5.6505]
[1779350639283,37.96,77916.804,0.0,0.03055,2e-05,5.63264]
[1779350644288,37.93,77915.69,0.0,0.03044,2e-05,5.61585]
[1779350649292,37.91,77922.256,0.0,0.03051,2e-05,5.62609]
[1779350654297,37.88,77927.102,0.0,0.03053,2e-05,5.62947]
[1779350659302,37.86,77929.158,0.0,0.03048,2e-05,5.6225]
[1779350664307,37.83,77929.414,0.0,0.0304,2e-05,5.60957]
[1779350669312,37.8,77926.714,0.0,0.03024,2e-05,5.5862]
[1779350672839,37.79,77930.148,0.0,0.03026,2e-05,5.58807]
[1779350672853,37.79,77930.148,0.0,0.03026,2e-05,5.58807]
[1779350673316,37.78,77930.424,0.0,0.03025,2e-05,5.58651]
[1779350678321,37.56,77941.924,0.0,0.02971,2e-05,5.50464]
[1779350683326,37.36,77952.552,0.0,0.02927,2e-05,5.43757]
[1779350686843,37.26,77952.806,0.0,0.02893,2e-05,5.38514]
[1779350687330,37.22,77951.28,0.0,0.02875,2e-05,5.35761]
[1779350693336,37.0,77950.578,0.0,0.02798,2e-05,5.23766]
[1779350699342,36.81,77954.564,0.0,0.02745,2e-05,5.15523]
[1779350704347,36.69,77971.702,0.0,0.02738,2e-05,5.1457]
[1779350709352,36.58,77966.552,0.0,0.02692,2e-05,5.07214]
[1779350717360,36.45,77962.942,0.0,0.02641,2e-05,4.9916]
[1779350719362,36.42,77962.26,0.0,0.02631,2e-05,4.97576]
[1779350724367,36.37,77957.974,0.0,0.02604,2e-05,4.93272]
[1779350730076,36.32,77951.522,0.0,0.02574,2e-05,4.88476]
[1779350735379,36.28,77948.778,0.0,0.02556,2e-05,4.85604]
[1779350741176,36.25,77947.4,0.0,0.02543,2e-05,4.83547]
[1779350746212,36.23,77956.434,0.0,0.02553,2e-05,4.85192]
[1779350751248,36.2,77962.974,0.0,0.02558,2e-05,4.8607]
[1779350756283,36.18,77963.574,0.0,0.02553,2e-05,4.85223]
[1779350761318,36.17,77962.87,0.0,0.02546,2e-05,4.84113]
[1779350766354,36.15,77961.596,0.0,0.02539,2e-05,4.82928]
[1779350771389,36.13,77975.738,0.0,0.02561,2e-05,4.8657]
[1779350777421,36.22,77987.64,0.0,0.02613,2e-05,4.94934]
[1779350782426,36.32,77971.164,0.0,0.02615,2e-05,4.9504]
[1779350787430,36.42,77968.302,0.0,0.0264,2e-05,4.99103]
[1779350792435,36.5,77971.414,0.0,0.02674,2e-05,5.04452]
[1779350797440,36.58,77962.196,0.0,0.02681,2e-05,5.05442]
[1779350802445,36.65,77952.786,0.0,0.02685,2e-05,5.05959]
[1779350807450,36.55,77952.818,0.0,0.0265,2e-05,5.00505]
[1779350812455,36.46,77964.168,0.0,0.02644,2e-05,4.99522]
[1779350817460,36.38,77964.834,0.0,0.0262,2e-05,4.95823]
[1779350822465,36.32,77965.878,0.0,0.02602,2e-05,4.92912]
[1779350827470,36.27,77971.626,0.0,0.02596,2e-05,4.92045]
[1779350832475,36.22,77966.832,0.0,0.02571,2e-05,4.8813]
[1779350837480,36.19,77964.686,0.0,0.02556,2e-05,4.85712]
[1779350842485,36.16,77962.504,0.0,0.02543,2e-05,4.83571]
[1779350847490,36.14,77958.718,0.0,0.02529,2e-05,4.8125]
[1779350852495,36.12,77958.73,0.0,0.02522,2e-05,4.8019]
[1779350857500,36.11,77967.572,0.0,0.02535,2e-05,4.82296]
[1779350862505,36.09,77962.976,0.0,0.02521,2e-05,4.80037]
[1779350867510,36.08,77961.312,0.0,0.02514,2e-05,4.78956]
[1779350872515,36.08,77956.88,0.0,0.02503,2e-05,4.77096]
[1779350877520,36.07,77950.196,0.0,0.02489,2e-05,4.74803]
[1779350882525,36.07,77950.874,0.0,0.02489,2e-05,4.74905]
[1779350887529,36.07,77960.336,0.0,0.02507,2e-05,4.77741]
[1779350890534,36.06,77987.668,0.0,0.02559,2e-05,4.86302]
[1779350894249,36.04,78015.848,0.0,0.02609,2e-05,4.94416]
[1779350899288,36.0,78026.402,0.0,0.0262,2e-05,4.96136]
[1779350904324,35.97,78035.348,0.0,0.02628,2e-05,4.97421]
[1779350908352,35.97,78062.054,0.0,0.02683,2e-05,5.06381]
[1779350913387,36.08,78071.116,0.0,0.02739,2e-05,5.15184]
[1779350918422,36.18,78087.006,0.0,0.02806,2e-05,5.25792]
[1779350923468,36.21,78086.276,0.0,0.02816,2e-05,5.27366]
[1779350926535,36.24,78125.46,0.0,0.02914,2e-05,5.42819]
[1779350929548,36.28,78094.348,0.0,0.0286,2e-05,5.34264]
[1779350934583,36.35,78094.414,0.0,0.02884,2e-05,5.37901]
[1779350937604,36.39,78072.65,0.0,0.02849,2e-05,5.32267]
[1779350942612,36.35,78090.358,0.0,0.02876,2e-05,5.367]
[1779350947678,36.18,78096.618,0.0,0.02828,2e-05,5.29281]
[1779350952713,36.06,78083.49,0.0,0.02759,2e-05,5.18428]
[1779350957749,35.97,78085.806,0.0,0.02732,2e-05,5.14177]
[1779350963637,35.89,78089.35,0.0,0.02712,2e-05,5.11055]
[1779350968826,35.81,78085.858,0.0,0.02678,2e-05,5.05732]
[1779350973861,35.76,78071.008,0.0,0.02631,2e-05,4.98038]
[1779350978896,35.73,78065.966,0.0,0.02608,2e-05,4.94489]
[1779350983931,35.7,78064.248,0.0,0.02596,2e-05,4.92579]
[1779350988966,35.68,78068.57,0.0,0.02597,2e-05,4.92761]
[1779350994001,35.66,78063.904,0.0,0.02582,2e-05,4.90215]
[1779350999037,35.65,78060.086,0.0,0.02569,2e-05,4.88145]
[1779351004091,35.64,78056.216,0.0,0.02558,2e-05,4.86387]
[1779351006106,35.64,78034.098,0.0,0.02513,2e-05,4.79171]
[1779351011141,35.67,78010.558,0.0,0.02476,2e-05,4.7308]
[1779351016176,35.68,78001.694,0.0,0.02462,2e-05,4.7076]
[1779351021213,35.71,78007.722,0.0,0.02484,2e-05,4.74228]
[1779351026248,35.73,78011.324,0.0,0.02497,2e-05,4.76348]
[1779351031283,35.72,78019.41,0.0,0.0251,2e-05,4.78483]
[1779351036318,35.71,78024.774,0.0,0.02518,2e-05,4.79799]
[1779351041355,35.71,78016.138,0.0,0.02499,2e-05,4.76788]
[1779351046390,35.71,78012.886,0.0,0.02493,2e-05,4.75655]
[1779351051425,35.71,78019.948,0.0,0.02505,2e-05,4.77751]
[1779351056460,35.7,78013.242,0.0,0.02491,2e-05,4.75462]
[1779351061495,35.7,78010.452,0.0,0.02486,2e-05,4.74575]
[1779351066530,35.7,78012.972,0.0,0.02491,2e-05,4.75359]
[1779351071748,35.71,78006.596,0.0,0.02479,2e-05,4.73446]
[1779351077607,35.71,78007.166,0.0,0.02481,2e-05,4.73747]
[1779351082642,35.71,78011.936,0.0,0.0249,2e-05,4.75277]
[1779351087677,35.71,78012.074,0.0,0.0249,2e-05,4.75225]
[1779351091768,35.7,78034.406,0.0,0.02532,2e-05,4.82011]
[1779351097748,35.69,78027.796,0.0,0.02516,2e-05,4.7941]
[1779351102781,35.68,78034.718,0.0,0.02527,2e-05,4.81198]
[1779351107786,35.68,78018.446,0.0,0.02492,2e-05,4.75627]
[1779351112855,35.67,78039.21,0.0,0.02532,2e-05,4.82033]
[1779351117890,35.67,78024.588,0.0,0.02501,2e-05,4.77063]
[1779351122925,35.66,78029.676,0.0,0.0251,2e-05,4.78581]
[1779351128806,35.66,78027.392,0.0,0.02505,2e-05,4.77683]
[1779351134002,35.66,78024.838,0.0,0.02499,2e-05,4.76791]
[1779351139038,35.66,78022.32,0.0,0.02494,2e-05,4.75955]
[1779351144072,35.66,78025.604,0.0,0.02501,2e-05,4.76983]
[1779351149107,35.66,78029.892,0.0,0.02508,2e-05,4.7824]
[1779351154142,35.65,78041.744,0.0,0.02529,2e-05,4.81537]
[1779351159177,35.64,78039.802,0.0,0.02523,2e-05,4.80573]
[1779351164842,35.63,78048.96,0.0,0.02539,2e-05,4.83157]
[1779351170254,35.63,78047.688,0.0,0.02533,2e-05,4.82316]
[1779351175291,35.62,78045.522,0.0,0.02527,2e-05,4.81266]
[1779351180326,35.61,78049.554,0.0,0.02533,2e-05,4.8223]
[1779351185361,35.61,78042.394,0.0,0.02517,2e-05,4.7974]
[1779351190875,35.61,78033.432,0.0,0.025,2e-05,4.76851]
[1779351195880,35.62,78026.532,0.0,0.02487,2e-05,4.74803]
[1779351200885,35.62,78035.47,0.0,0.02506,2e-05,4.77806]
[1779351205890,35.62,78033.554,0.0,0.02502,2e-05,4.77146]
[1779351210895,35.62,78035.52,0.0,0.02505,2e-05,4.77774]
[1779351215900,35.64,78030.534,0.0,0.02502,2e-05,4.77148]
[1779351220905,35.75,78046.566,0.0,0.0257,2e-05,4.88126]
[1779351225911,35.84,78037.166,0.0,0.02583,2e-05,4.90156]
[1779351230917,35.93,78031.764,0.0,0.02602,2e-05,4.93008]
[1779351236723,36.01,78038.912,0.0,0.02643,2e-05,4.99604]
[1779351241929,36.1,78028.432,0.0,0.0265,2e-05,5.00602]
[1779351247800,36.16,78029.138,0.0,0.02672,2e-05,5.04197]
[1779351252837,36.22,78018.02,0.0,0.02668,2e-05,5.03489]
[1779351257872,36.17,78019.584,0.0,0.02656,2e-05,5.01568]
[1779351262910,36.07,78032.728,0.0,0.0265,2e-05,5.00622]
[1779351265931,36.01,78058.174,0.0,0.02683,2e-05,5.06043]
[1779351270957,35.9,78071.048,0.0,0.02674,2e-05,5.047]
[1779351276963,35.88,78065.688,0.0,0.02655,2e-05,5.01595]
[1779351281968,35.82,78072.786,0.0,0.02646,2e-05,5.00329]
[1779351286974,35.76,78072.454,0.0,0.02626,2e-05,4.97112]
[1779351291979,35.71,78065.13,0.0,0.02596,2e-05,4.92283]
[1779351297149,35.68,78070.244,0.0,0.02594,2e-05,4.9202]
[1779351302210,35.7,78077.872,0.0,0.02619,2e-05,4.96042]
[1779351305008,35.76,78096.13,0.0,0.02678,2e-05,5.05427]
[1779351308267,35.84,78114.402,0.0,0.02742,2e-05,5.15689]
[1779351313302,35.82,78117.666,0.0,0.02742,2e-05,5.15693]
[1779351318337,35.74,78114.868,0.0,0.02709,2e-05,5.1048]
[1779351323372,35.68,78104.992,0.0,0.02668,2e-05,5.03876]
[1779351328407,35.63,78098.288,0.0,0.02637,2e-05,4.99011]
[1779351333442,35.6,78082.35,0.0,0.02592,2e-05,4.91686]
[1779351338477,35.58,78070.734,0.0,0.02561,2e-05,4.86676]
[1779351343514,35.56,78075.866,0.0,0.02565,2e-05,4.87418]
[1779351348550,35.54,78067.23,0.0,0.02543,2e-05,4.83871]
[1779351353585,35.56,78065.664,0.0,0.02545,2e-05,4.84134]
[1779351358620,35.55,78060.322,0.0,0.02531,2e-05,4.81887]
[1779351363677,35.54,78069.298,0.0,0.02546,2e-05,4.84321]
[1779351368713,35.53,78078.866,0.0,0.02561,2e-05,4.86749]
[1779351373749,35.51,78078.35,0.0,0.02556,2e-05,4.85919]
[1779351375763,35.5,78099.884,0.0,0.02597,2e-05,4.92644]
[1779351380799,35.49,78099.96,0.0,0.02591,2e-05,4.91644]
[1779351385833,35.47,78077.498,0.0,0.02541,2e-05,4.83569]
[1779351390868,35.47,78073.962,0.0,0.02533,2e-05,4.82241]
[1779351395903,35.47,78062.418,0.0,0.02508,2e-05,4.78253]
[1779351400938,35.59,78073.034,0.0,0.02568,2e-05,4.87747]
[1779351405972,35.69,78070.06,0.0,0.02596,2e-05,4.92166]
[1779351411010,35.78,78076.398,0.0,0.0264,2e-05,4.99194]
[1779351416045,35.86,78069.596,0.0,0.02653,2e-05,5.01325]
[1779351421079,35.94,78073.702,0.0,0.02687,2e-05,5.06714]
[1779351423094,35.96,78053.474,0.0,0.02654,2e-05,5.01352]
[1779351428129,36.03,78047.918,0.0,0.02664,2e-05,5.02909]
[1779351433139,36.09,78048.23,0.0,0.02685,2e-05,5.06109]
[1779351438144,36.14,78050.89,0.0,0.02708,2e-05,5.09807]
[1779351443149,36.19,78051.74,0.0,0.02726,2e-05,5.1262]
[1779351448154,36.23,78059.78,0.0,0.02758,2e-05,5.17635]
[1779351453159,36.27,78068.582,0.0,0.02788,2e-05,5.22457]
[1779351458164,36.3,78064.582,0.0,0.02791,2e-05,5.22828]
[1779351463170,36.22,78059.666,0.0,0.02752,2e-05,5.16699]
[1779351468411,36.06,78057.856,0.0,0.02694,2e-05,5.07531]
[1779351473446,35.95,78058.028,0.0,0.02658,2e-05,5.0197]
[1779351478481,35.87,78047.106,0.0,0.02608,2e-05,4.93926]
[1779351483516,35.8,78042.522,0.0,0.02577,2e-05,4.88968]
[1779351486309,35.78,78046.602,0.0,0.02577,2e-05,4.89087]
[1779351486537,35.77,78046.602,0.0,0.02574,2e-05,4.88529]
[1779351491578,35.72,78045.69,0.0,0.02556,2e-05,4.85666]
[1779351496612,35.68,78036.16,0.0,0.02524,2e-05,4.80564]
[1779351500640,35.67,78017.628,0.0,0.02481,2e-05,4.73531]
[1779351505676,35.65,78020.422,0.0,0.02481,2e-05,4.73508]
[1779351509419,35.64,78018.15,0.0,0.02473,2e-05,4.7231]
[1779351514739,35.63,78003.092,0.0,0.02439,2e-05,4.66713]
[1779351515265,35.63,78003.092,0.0,0.02439,2e-05,4.66713]
[1779351515746,35.62,78003.092,0.0,0.02435,2e-05,4.66103]
[1779351520781,35.57,77986.054,0.0,0.02386,2e-05,4.58018]
[1779351525816,35.53,77983.322,0.0,0.02368,2e-05,4.55115]
[1779351530851,35.5,77980.936,0.0,0.02353,2e-05,4.52739]
[1779351535886,35.47,77981.792,0.0,0.02347,2e-05,4.51686]
[1779351540922,35.45,77970.758,0.0,0.02321,2e-05,4.47382]
[1779351545960,35.44,77977.724,0.0,0.02329,2e-05,4.48824]
[1779351550995,35.43,77978.618,0.0,0.02327,2e-05,4.48445]
[1779351556030,35.41,77981.67,0.0,0.02329,2e-05,4.48802]
[1779351561065,35.4,77982.176,0.0,0.02327,2e-05,4.48466]
[1779351566100,35.4,77977.792,0.0,0.02316,2e-05,4.46752]
[1779351571135,35.39,77978.44,0.0,0.02315,2e-05,4.46485]
[1779351576170,35.39,77980.066,0.0,0.02317,2e-05,4.4682]
[1779351581205,35.39,77972.944,0.0,0.02303,2e-05,4.44541]
[1779351586299,35.39,77971.068,0.0,0.023,2e-05,4.44023]
[1779351591275,35.39,77990.998,0.0,0.02337,2e-05,4.50077]
[1779351596310,35.38,77983.966,0.0,0.02322,2e-05,4.47653]
[1779351601318,35.38,77965.92,0.0,0.02288,2e-05,4.42092]
[1779351606323,35.39,77954.668,0.0,0.0227,2e-05,4.38977]
[1779351611330,35.4,77947.67,0.0,0.02261,2e-05,4.37439]
[1779351615482,35.41,77947.114,0.0,0.02262,2e-05,4.37702]
[1779351615575,35.41,77947.114,0.0,0.02263,2e-05,4.37792]
[1779351621340,35.4,77946.478,0.0,0.02256,2e-05,4.36655]
[1779351626345,35.38,77951.296,0.0,0.0226,2e-05,4.37323]
[1779351626952,35.38,77951.296,0.0,0.0226,2e-05,4.37323]
[1779351627053,35.38,77951.296,0.0,0.02259,2e-05,4.37157]
[1779351632351,35.39,77954.028,0.0,0.02267,2e-05,4.38499]
[1779351637599,35.4,77954.122,0.0,0.02271,2e-05,4.392]
[1779351642634,35.41,77954.994,0.0,0.02276,2e-05,4.39893]
[1779351647385,35.42,77952.29,0.0,0.02273,2e-05,4.39402]
[1779351652704,35.43,77944.796,0.0,0.02262,2e-05,4.37631]
[1779351657739,35.44,77950.096,0.0,0.02274,2e-05,4.39654]
[1779351662781,35.44,77947.056,0.0,0.0227,2e-05,4.3902]
[1779351668388,35.45,77946.02,0.0,0.02271,2e-05,4.3903]
[1779351673858,35.46,77941.18,0.0,0.02264,2e-05,4.3791]
[1779351678895,35.47,77935.574,0.0,0.02256,2e-05,4.36622]
[1779351683931,35.47,77932.79,0.0,0.02254,2e-05,4.36215]
[1779351688966,35.48,77931.318,0.0,0.02254,2e-05,4.36178]
[1779351694001,35.49,77927.154,0.0,0.02248,2e-05,4.35176]
[1779351699036,35.5,77933.19,0.0,0.02261,2e-05,4.37289]
[1779351704071,35.5,77939.548,0.0,0.02273,2e-05,4.39412]
[1779351709107,35.5,77944.276,0.0,0.02282,2e-05,4.40862]
[1779351714142,35.5,77939.316,0.0,0.02273,2e-05,4.39352]
[1779351719177,35.5,77941.248,0.0,0.02277,2e-05,4.40001]
[1779351724212,35.5,77936.7,0.0,0.02269,2e-05,4.38681]
[1779351729449,35.51,77935.68,0.0,0.02268,2e-05,4.38527]
[1779351735289,35.51,77941.096,0.0,0.02279,2e-05,4.40282]
[1779351740324,35.5,77952.0,0.0,0.02298,2e-05,4.43406]
[1779351745359,35.5,77952.966,0.0,0.02298,2e-05,4.43501]
[1779351750393,35.49,77953.652,0.0,0.02298,2e-05,4.4353]
[1779351755430,35.49,77954.746,0.0,0.02298,2e-05,4.43532]
[1779351761472,35.49,77953.87,0.0,0.02296,2e-05,4.43168]
[1779351766486,35.49,77962.626,0.0,0.02312,2e-05,4.45714]
[1779351771491,35.48,77964.994,0.0,0.02315,2e-05,4.46211]
[1779351776496,35.48,77965.574,0.0,0.02314,2e-05,4.46147]
[1779351781501,35.47,77964.622,0.0,0.02311,2e-05,4.45655]
[1779351786506,35.47,77959.5,0.0,0.02301,2e-05,4.44008]
[1779351791511,35.47,77970.318,0.0,0.02321,2e-05,4.47209]
[1779351796516,35.46,77978.42,0.0,0.02334,2e-05,4.49457]
[1779351801753,35.45,77986.414,0.0,0.02346,2e-05,4.51411]
[1779351806788,35.44,77993.804,0.0,0.02356,2e-05,4.53156]
[1779351811823,35.43,77992.498,0.0,0.0235,2e-05,4.52064]
[1779351816858,35.43,77984.49,0.0,0.02333,2e-05,4.49274]
[1779351821893,35.42,77979.398,0.0,0.02323,2e-05,4.47595]
[1779351826929,35.42,77980.324,0.0,0.02324,2e-05,4.47871]
[1779351831964,35.42,77980.124,0.0,0.02324,2e-05,4.47783]
[1779351836999,35.42,77980.41,0.0,0.02324,2e-05,4.47856]
[1779351842561,35.42,77976.754,0.0,0.02318,2e-05,4.46754]
[1779351847567,35.43,77967.664,0.0,0.02301,2e-05,4.44053]
[1779351853573,35.43,77966.134,0.0,0.023,2e-05,4.4389]
[1779351859157,35.44,77967.086,0.0,0.02304,2e-05,4.44437]
[1779351864193,35.44,77975.874,0.0,0.0232,2e-05,4.47181]
[1779351869229,35.44,77979.338,0.0,0.02326,2e-05,4.48157]
[1779351874264,35.44,77964.606,0.0,0.02298,2e-05,4.4349]
[1779351879300,35.44,77957.942,0.0,0.02288,2e-05,4.41717]
[1779351884335,35.45,77961.606,0.0,0.02296,2e-05,4.43146]
[1779351889369,35.46,77944.708,0.0,0.02267,2e-05,4.38354]
[1779351894405,35.47,77940.192,0.0,0.02263,2e-05,4.37566]
[1779351899441,35.48,77936.272,0.0,0.02259,2e-05,4.36961]
[1779351904476,35.5,77927.904,0.0,0.02247,2e-05,4.35004]
[1779351909511,35.51,77918.438,0.0,0.02235,2e-05,4.32839]
[1779351914546,35.53,77912.12,0.0,0.02228,2e-05,4.31734]
[1779351919581,35.54,77922.906,0.0,0.02251,2e-05,4.35481]
[1779351924616,35.54,77922.992,0.0,0.02253,2e-05,4.35885]
[1779351929650,35.55,77920.164,0.0,0.0225,2e-05,4.35349]
[1779351934655,35.56,77910.638,0.0,0.02234,2e-05,4.32724]
[1779351939660,35.57,77912.294,0.0,0.0224,2e-05,4.33712]
[1779351944665,35.58,77912.604,0.0,0.02243,2e-05,4.34163]
[1779351949670,35.58,77912.66,0.0,0.02245,2e-05,4.34507]
[1779351954675,35.59,77912.518,0.0,0.02247,2e-05,4.34738]
[1779351959680,35.59,77911.44,0.0,0.02246,2e-05,4.34668]
[1779351964902,35.6,77907.366,0.0,0.02241,2e-05,4.33732]
[1779351969937,35.61,77902.984,0.0,0.02235,2e-05,4.32774]
[1779351974972,35.61,77911.166,0.0,0.02251,2e-05,4.35491]
[1779351980009,35.62,77904.632,0.0,0.02241,2e-05,4.33782]
[1779351985042,35.62,77895.124,0.0,0.02225,2e-05,4.31187]
[1779351990080,35.63,77904.476,0.0,0.02244,2e-05,4.34342]
[1779351995117,35.63,77906.394,0.0,0.02248,2e-05,4.34873]
[1779352000152,35.63,77913.808,0.0,0.02262,2e-05,4.37138]
[1779352005187,35.63,77913.858,0.0,0.02261,2e-05,4.37128]
[1779352010225,35.63,77910.962,0.0,0.02256,2e-05,4.36292]
[1779352015260,35.63,77921.808,0.0,0.02275,2e-05,4.39431]
[1779352020295,35.62,77927.958,0.0,0.02285,2e-05,4.41072]
[1779352025330,35.62,77927.422,0.0,0.02283,2e-05,4.40686]
[1779352030365,35.62,77927.57,0.0,0.02282,2e-05,4.40574]
[1779352035400,35.61,77930.63,0.0,0.02286,2e-05,4.413]
[1779352040435,35.61,77933.502,0.0,0.02291,2e-05,4.41979]
[1779352045471,35.61,77927.768,0.0,0.0228,2e-05,4.40156]
[1779352050508,35.61,77926.596,0.0,0.02277,2e-05,4.39786]
[1779352055545,35.61,77926.41,0.0,0.02276,2e-05,4.39552]
[1779352060577,35.61,77927.288,0.0,0.02278,2e-05,4.3984]
[1779352065612,35.61,77927.004,0.0,0.02277,2e-05,4.39768]
[1779352070791,35.61,77927.29,0.0,0.02278,2e-05,4.39889]
[1779352076697,35.6,77954.586,0.0,0.02328,2e-05,4.48094]
[1779352081732,35.59,77962.528,0.0,0.02338,2e-05,4.498]
[1779352086767,35.58,77961.946,0.0,0.02333,2e-05,4.49052]
[1779352091802,35.57,77967.704,0.0,0.02341,2e-05,4.50338]
[1779352096818,35.55,77975.762,0.0,0.02353,2e-05,4.52288]
[1779352101823,35.54,77978.758,0.0,0.02355,2e-05,4.52637]
[1779352106828,35.53,77981.548,0.0,0.02357,2e-05,4.52953]
[1779352111833,35.52,77980.094,0.0,0.0235,2e-05,4.51834]
[1779352116838,35.51,77990.038,0.0,0.02366,2e-05,4.54429]
[1779352121843,35.5,77988.382,0.0,0.0236,2e-05,4.53465]
[1779352126848,35.5,77986.962,0.0,0.02355,2e-05,4.52675]
[1779352131853,35.49,77987.846,0.0,0.02355,2e-05,4.52694]
[1779352137117,35.49,77987.168,0.0,0.02352,2e-05,4.52249]
[1779352142152,35.48,77987.638,0.0,0.02352,2e-05,4.52248]
[1779352147187,35.48,77987.472,0.0,0.02351,2e-05,4.5208]
[1779352152222,35.48,77988.878,0.0,0.02353,2e-05,4.52401]
[1779352157257,35.48,77977.474,0.0,0.02332,2e-05,4.48854]
[1779352162310,35.48,78003.384,0.0,0.02381,2e-05,4.56911]
[1779352167345,35.46,78010.954,0.0,0.02392,2e-05,4.58725]
[1779352172380,35.46,77994.594,0.0,0.02358,2e-05,4.53163]
[1779352177418,35.46,77991.978,0.0,0.02353,2e-05,4.52343]
[1779352182453,35.46,78004.854,0.0,0.02377,2e-05,4.56285]
[1779352187490,35.45,78003.48,0.0,0.02373,2e-05,4.55573]
[1779352192525,35.45,78001.222,0.0,0.02368,2e-05,4.54729]
[1779352197560,35.45,77996.076,0.0,0.02357,2e-05,4.53055]
[1779352202595,35.45,77996.676,0.0,0.02359,2e-05,4.53257]
[1779352207630,35.45,77988.616,0.0,0.02344,2e-05,4.50847]
[1779352212665,35.46,77997.318,0.0,0.02362,2e-05,4.53733]
[1779352217700,35.46,77986.586,0.0,0.02342,2e-05,4.5049]
[1779352222736,35.47,77980.43,0.0,0.02332,2e-05,4.48883]
[1779352224080,35.47,77980.046,0.0,0.02332,2e-05,4.48824]
[1779352224750,35.47,77980.046,0.0,0.02332,2e-05,4.48884]
[1779352229785,35.54,77980.614,0.0,0.02357,2e-05,4.52838]
[1779352234820,35.6,77981.938,0.0,0.02377,2e-05,4.56147]
[1779352239857,35.66,77971.028,0.0,0.02373,2e-05,4.5545]
[1779352244892,35.7,77973.194,0.0,0.02392,2e-05,4.58391]
[1779352249927,35.74,77971.392,0.0,0.024,2e-05,4.59699]
[1779352254962,35.77,77965.826,0.0,0.02399,2e-05,4.59607]
[1779352259981,35.79,77976.854,0.0,0.02428,2e-05,4.64326]
[1779352264986,35.81,77978.152,0.0,0.02436,2e-05,4.65637]
[1779352269991,35.82,77979.426,0.0,0.02443,2e-05,4.66756]
[1779352274995,35.84,77974.28,0.0,0.02437,2e-05,4.65771]
[1779352280000,35.85,77972.112,0.0,0.02437,2e-05,4.65723]
[1779352285005,35.86,77971.726,0.0,0.0244,2e-05,4.66143]
[1779352290010,35.87,77977.56,0.0,0.02453,2e-05,4.68364]
[1779352295245,35.87,77979.13,0.0,0.02457,2e-05,4.68946]
[1779352301032,35.88,77979.314,0.0,0.02459,2e-05,4.69203]
[1779352306322,35.88,77979.53,0.0,0.0246,2e-05,4.69446]
[1779352311357,35.88,77981.128,0.0,0.02464,2e-05,4.70054]
[1779352316392,35.88,77979.438,0.0,0.02462,2e-05,4.69627]
[1779352321427,35.89,77971.862,0.0,0.02448,2e-05,4.67461]
[1779352326462,35.89,77979.112,0.0,0.02463,2e-05,4.69937]
[1779352329707,35.89,77980.952,0.0,0.02467,2e-05,4.70529]
[1779352335524,35.89,77980.212,0.0,0.02466,2e-05,4.70324]
[1779352340561,35.89,77975.356,0.0,0.02457,2e-05,4.68864]
[1779352345595,35.9,77963.41,0.0,0.02435,2e-05,4.65342]
[1779352351084,35.91,77965.744,0.0,0.02441,2e-05,4.66209]
[1779352356089,35.91,77964.772,0.0,0.02441,2e-05,4.66182]
[1779352361708,35.92,77962.88,0.0,0.02439,2e-05,4.65904]
[1779352366742,35.93,77957.56,0.0,0.02431,2e-05,4.64521]
[1779352371778,35.93,77953.992,0.0,0.02426,2e-05,4.63755]
[1779352376813,35.94,77953.754,0.0,0.02428,2e-05,4.64054]
[1779352381848,35.95,77952.166,0.0,0.02427,2e-05,4.63847]
[1779352386887,35.95,77955.436,0.0,0.02435,2e-05,4.65124]
[1779352391922,35.95,77954.96,0.0,0.02435,2e-05,4.65165]
[1779352395950,35.96,77933.51,0.0,0.02396,2e-05,4.58843]
[1779352400985,35.98,77917.358,0.0,0.02371,2e-05,4.54607]
[1779352406020,36.0,77909.002,0.0,0.02361,2e-05,4.52985]
[1779352411055,36.02,77896.848,0.0,0.02343,2e-05,4.50059]
[1779352416089,36.04,77896.916,0.0,0.02349,2e-05,4.51038]
[1779352421125,36.06,77896.038,0.0,0.02353,2e-05,4.51587]
[1779352426158,36.07,77897.92,0.0,0.02361,2e-05,4.52843]
[1779352431163,36.08,77900.144,0.0,0.02368,2e-05,4.54042]
[1779352436168,36.09,77905.216,0.0,0.0238,2e-05,4.55952]
[1779352441173,36.09,77906.088,0.0,0.02383,2e-05,4.56453]
[1779352446178,36.09,77907.614,0.0,0.02387,2e-05,4.57086]
[1779352451183,36.1,77909.978,0.0,0.02392,2e-05,4.57913]
[1779352456188,36.1,77909.168,0.0,0.0239,2e-05,4.57712]
[1779352461193,36.1,77908.276,0.0,0.02389,2e-05,4.57522]
[1779352466451,36.1,77906.938,0.0,0.02387,2e-05,4.57194]
[1779352471486,36.1,77905.004,0.0,0.02383,2e-05,4.56491]
[1779352476521,36.1,77905.832,0.0,0.02386,2e-05,4.56872]
[1779352481556,36.11,77905.876,0.0,0.02386,2e-05,4.56982]
[1779352486591,36.11,77910.204,0.0,0.02395,2e-05,4.5836]
[1779352491625,36.11,77912.722,0.0,0.02399,2e-05,4.59128]
[1779352496661,36.11,77913.076,0.0,0.024,2e-05,4.59173]
[1779352501701,36.1,77918.438,0.0,0.02409,2e-05,4.60745]
[1779352507240,36.1,77919.056,0.0,0.02409,2e-05,4.60778]
[1779352512778,36.1,77916.03,0.0,0.02403,2e-05,4.59729]
[1779352517813,36.1,77913.194,0.0,0.02398,2e-05,4.58838]
[1779352523256,36.1,77914.712,0.0,0.024,2e-05,4.59311]
[1779352528261,36.1,77913.082,0.0,0.02397,2e-05,4.58822]
[1779352533924,36.1,77913.776,0.0,0.02398,2e-05,4.58882]
[1779352538960,36.1,77918.142,0.0,0.02406,2e-05,4.60173]
[1779352543995,36.1,77916.194,0.0,0.02402,2e-05,4.5953]
[1779352549031,36.1,77913.702,0.0,0.02398,2e-05,4.58806]
[1779352554066,36.1,77908.72,0.0,0.02389,2e-05,4.57394]
[1779352559101,36.11,77900.148,0.0,0.02375,2e-05,4.55029]
[1779352564136,36.11,77897.818,0.0,0.02372,2e-05,4.54602]
[1779352569171,36.12,77901.374,0.0,0.0238,2e-05,4.5592]
[1779352574205,36.12,77892.9,0.0,0.02365,2e-05,4.53509]
[1779352579240,36.13,77893.88,0.0,0.02369,2e-05,4.54119]
[1779352584276,36.13,77893.386,0.0,0.0237,2e-05,4.54219]
[1779352589324,36.14,77893.238,0.0,0.02371,2e-05,4.54392]
[1779352594331,36.14,77891.882,0.0,0.02369,2e-05,4.53971]
[1779352599336,36.15,77892.118,0.0,0.0237,2e-05,4.54228]
[1779352604341,36.15,77898.966,0.0,0.02384,2e-05,4.56433]
[1779352609347,36.15,77891.242,0.0,0.02369,2e-05,4.54119]
[1779352614352,36.16,77884.858,0.0,0.02359,2e-05,4.52453]
[1779352619357,36.16,77888.584,0.0,0.02368,2e-05,4.53838]
[1779352624362,36.16,77883.85,0.0,0.0236,2e-05,4.52535]
[1779352629367,36.17,77881.41,0.0,0.02357,2e-05,4.52102]
[1779352634642,36.18,77879.692,0.0,0.02356,2e-05,4.51875]
[1779352639677,36.18,77886.592,0.0,0.02369,2e-05,4.54091]
[1779352644712,36.18,77889.104,0.0,0.02374,2e-05,4.54901]
[1779352649747,36.18,77879.238,0.0,0.02357,2e-05,4.52063]
[1779352654783,36.18,77887.818,0.0,0.02373,2e-05,4.54625]
[1779352659827,36.19,77882.63,0.0,0.02364,2e-05,4.5311]
[1779352664862,36.19,77876.882,0.0,0.02355,2e-05,4.51612]
[1779352669897,36.2,77875.3,0.0,0.02353,2e-05,4.51368]
[1779352674932,36.2,77870.082,0.0,0.02345,2e-05,4.50052]
[1779352679967,36.21,77868.562,0.0,0.02344,2e-05,4.49897]
[1779352685007,36.21,77867.002,0.0,0.02343,2e-05,4.49712]
[1779352690429,36.22,77865.356,0.0,0.02342,2e-05,4.49484]
[1779352696080,36.22,77870.58,0.0,0.02353,2e-05,4.5132]
[1779352701115,36.23,77865.72,0.0,0.02345,2e-05,4.5001]
[1779352706151,36.23,77862.12,0.0,0.0234,2e-05,4.49138]
[1779352711186,36.24,77858.612,0.0,0.02334,2e-05,4.48145]
[1779352716221,36.25,77857.178,0.0,0.02333,2e-05,4.4802]
[1779352721260,36.26,77847.75,0.0,0.02319,2e-05,4.45576]
[1779352726295,36.26,77852.218,0.0,0.02329,2e-05,4.47285]
[1779352731331,36.27,77851.34,0.0,0.02329,2e-05,4.47273]
[1779352736366,36.27,77848.994,0.0,0.02326,2e-05,4.4684]
[1779352739529,36.28,77847.788,0.0,0.02325,2e-05,4.46637]
[1779352739573,36.28,77847.788,0.0,0.02325,2e-05,4.46637]
[1779352746436,36.26,77851.082,0.0,0.02326,2e-05,4.4679]
[1779352751471,36.27,77852.5,0.0,0.02331,2e-05,4.47547]
[1779352756496,36.27,77852.844,0.0,0.02333,2e-05,4.4787]
[1779352761501,36.28,77850.166,0.0,0.02329,2e-05,4.47318]
[1779352766518,36.28,77831.614,0.0,0.02297,2e-05,4.41983]
[1779352771523,36.29,77837.746,0.0,0.02311,2e-05,4.4425]
[1779352776528,36.3,77846.98,0.0,0.0233,2e-05,4.47347]
[1779352781533,36.3,77853.744,0.0,0.02343,2e-05,4.49452]
[1779352786538,36.3,77854.912,0.0,0.02345,2e-05,4.49829]
[1779352791543,36.3,77854.01,0.0,0.02343,2e-05,4.49524]
[1779352796800,36.3,77854.67,0.0,0.02344,2e-05,4.49711]
[1779352801835,36.3,77862.038,0.0,0.02357,2e-05,4.51883]
[1779352806873,36.29,77864.056,0.0,0.0236,2e-05,4.52304]
[1779352811908,36.29,77865.208,0.0,0.02361,2e-05,4.5248]
[1779352816942,36.29,77867.38,0.0,0.02364,2e-05,4.52975]
[1779352821979,36.29,77855.628,0.0,0.02342,2e-05,4.49362]
[1779352827014,36.29,77854.4,0.0,0.02341,2e-05,4.49133]
[1779352832049,36.29,77853.568,0.0,0.02339,2e-05,4.4881]
[1779352837084,36.29,77865.176,0.0,0.0236,2e-05,4.52289]
[1779352842119,36.29,77868.134,0.0,0.02365,2e-05,4.53044]
[1779352847154,36.28,77870.188,0.0,0.02367,2e-05,4.53498]
[1779352852189,36.28,77870.91,0.0,0.02368,2e-05,4.53564]
[1779352857224,36.28,77868.314,0.0,0.02362,2e-05,4.52689]
[1779352862259,36.27,77876.548,0.0,0.02377,2e-05,4.55053]
[1779352867294,36.27,77876.492,0.0,0.02375,2e-05,4.54822]
[1779352872329,36.26,77881.898,0.0,0.02384,2e-05,4.56237]
[1779352877365,36.26,77886.72,0.0,0.02391,2e-05,4.57398]
[1779352882401,36.25,77891.232,0.0,0.02397,2e-05,4.58438]
[1779352887436,36.24,77889.886,0.0,0.02393,2e-05,4.577]
[1779352892471,36.24,77891.006,0.0,0.02392,2e-05,4.57618]
[1779352897665,36.24,77884.004,0.0,0.02379,2e-05,4.55385]
[1779352903548,36.24,77882.578,0.0,0.02376,2e-05,4.54933]
[1779352908583,36.24,77879.368,0.0,0.0237,2e-05,4.54002]
[1779352913619,36.24,77877.462,0.0,0.02368,2e-05,4.53526]
[1779352918655,36.24,77875.706,0.0,0.02365,2e-05,4.53113]
[1779352923690,36.25,77875.262,0.0,0.02365,2e-05,4.53125]
[1779352928697,36.25,77873.842,0.0,0.02363,2e-05,4.52835]
[1779352933702,36.25,77872.726,0.0,0.02362,2e-05,4.52644]
[1779352938707,36.26,77872.888,0.0,0.02363,2e-05,4.5282]
[1779352943712,36.26,77870.18,0.0,0.02359,2e-05,4.5214]
[1779352948717,36.26,77869.992,0.0,0.0236,2e-05,4.52228]
[1779352953721,36.27,77860.55,0.0,0.02343,2e-05,4.49373]
[1779352958726,36.27,77862.108,0.0,0.02347,2e-05,4.50142]
[1779352963971,36.28,77867.632,0.0,0.02359,2e-05,4.5201]
[1779352969006,36.28,77866.662,0.0,0.02358,2e-05,4.51809]
[1779352974041,36.28,77871.314,0.0,0.02366,2e-05,4.53266]
[1779352979076,36.28,77875.522,0.0,0.02374,2e-05,4.54524]
[1779352984753,36.27,77879.988,0.0,0.02382,2e-05,4.55756]
[1779352990153,36.27,77882.244,0.0,0.02384,2e-05,4.56232]
[1779352995188,36.27,77881.152,0.0,0.02381,2e-05,4.55741]
[1779353000223,36.26,77883.312,0.0,0.02385,2e-05,4.56258]
[1779353005258,36.26,77886.264,0.0,0.02389,2e-05,4.56981]
[1779353010293,36.25,77902.66,0.0,0.02418,2e-05,4.6168]
[1779353015328,36.24,77902.138,0.0,0.02413,2e-05,4.60871]
[1779353020366,36.24,77901.3,0.0,0.02409,2e-05,4.60266]
[1779353025401,36.23,77903.002,0.0,0.0241,2e-05,4.60491]
[1779353030436,36.22,77904.772,0.0,0.02412,2e-05,4.60756]
[1779353035471,36.22,77906.34,0.0,0.02413,2e-05,4.60969]
[1779353040506,36.21,77906.598,0.0,0.02412,2e-05,4.60811]
[1779353045541,36.21,77894.402,0.0,0.02389,2e-05,4.56998]
[1779353050820,36.22,77892.152,0.0,0.02385,2e-05,4.56414]
[1779353056618,36.22,77892.612,0.0,0.02387,2e-05,4.56683]
[1779353061831,36.22,77891.356,0.0,0.02385,2e-05,4.56394]
[1779353066836,36.22,77890.836,0.0,0.02385,2e-05,4.56334]
[1779353072730,36.23,77887.088,0.0,0.02378,2e-05,4.55151]
[1779353077766,36.23,77885.828,0.0,0.02377,2e-05,4.54944]
[1779353082801,36.23,77884.962,0.0,0.02376,2e-05,4.54853]
[1779353087857,36.24,77883.64,0.0,0.02375,2e-05,4.54615]
[1779353092866,36.24,77882.724,0.0,0.02374,2e-05,4.54502]
[1779353097871,36.24,77881.032,0.0,0.02372,2e-05,4.5415]
[1779353102876,36.25,77880.976,0.0,0.02373,2e-05,4.54299]
[1779353107881,36.25,77875.416,0.0,0.02364,2e-05,4.52782]
[1779353112886,36.26,77849.482,0.0,0.02317,2e-05,4.45156]
[1779353117891,36.28,77847.386,0.0,0.02318,2e-05,4.45297]
[1779353122896,36.29,77854.43,0.0,0.02335,2e-05,4.48037]
[1779353127901,36.3,77850.696,0.0,0.02331,2e-05,4.47324]
[1779353133153,36.31,77847.208,0.0,0.02327,2e-05,4.46638]
[1779353138188,36.32,77848.058,0.0,0.02331,2e-05,4.47326]
[1779353143917,36.32,77846.918,0.0,0.02331,2e-05,4.47341]
[1779353149264,36.33,77848.832,0.0,0.02337,2e-05,4.48259]
[1779353153802,36.33,77845.024,0.0,0.02331,2e-05,4.47276]
[1779353153902,36.34,77845.024,0.0,0.02331,2e-05,4.47347]
[1779353157023,36.29,77844.7,0.0,0.02317,2e-05,4.45048]
[1779353157323,36.28,77844.7,0.0,0.02313,2e-05,4.44364]
[1779353159069,36.23,77846.224,0.0,0.02303,2e-05,4.42722]
[1779353159337,36.19,77846.224,0.0,0.0229,2e-05,4.40695]
[1779353160024,36.19,77846.224,0.0,0.0229,2e-05,4.40695]
[1779353160344,36.18,77846.224,0.0,0.02287,2e-05,4.40213]
[1779353165379,36.0,77847.156,0.0,0.02234,2e-05,4.3164]
[1779353170414,35.86,77847.982,0.0,0.02192,2e-05,4.2463]
[1779353175949,35.74,77847.09,0.0,0.02154,2e-05,4.18463]
[1779353181491,35.62,77845.016,0.0,0.02116,2e-05,4.12249]
[1779353186960,35.55,77839.96,0.0,0.02086,2e-05,4.07175]
[1779353192568,35.48,77839.54,0.0,0.02063,2e-05,4.03428]
[1779353196134,35.45,77836.87,0.0,0.0205,2e-05,4.01266]
[1779353196437,35.45,77836.87,0.0,0.0205,2e-05,4.01266]
[1779353199618,35.41,77858.222,0.0,0.02076,2e-05,4.05601]
[1779353204653,35.37,77855.54,0.0,0.02059,2e-05,4.02783]
[1779353209688,35.33,77856.66,0.0,0.02051,2e-05,4.0145]
[1779353214723,35.3,77853.122,0.0,0.02037,2e-05,3.99111]
[1779353219760,35.28,77858.992,0.0,0.0204,2e-05,3.99665]
[1779353224795,35.26,77866.002,0.0,0.02045,2e-05,4.00623]
[1779353229830,35.24,77863.316,0.0,0.02036,2e-05,3.99021]
[1779353234865,35.23,77853.974,0.0,0.02017,2e-05,3.95813]
[1779353239900,35.22,77849.022,0.0,0.02007,2e-05,3.94084]
[1779353240035,35.22,77849.022,0.0,0.02007,2e-05,3.94084]
[1779353245988,35.22,77845.646,0.0,0.02,2e-05,3.92931]
[1779353251298,35.22,77843.85,0.0,0.01996,2e-05,3.92328]
[1779353257019,35.22,77844.632,0.0,0.01996,2e-05,3.92291]
[1779353262044,35.22,77843.268,0.0,0.01994,2e-05,3.91851]
[1779353262050,35.22,77843.268,0.0,0.01994,2e-05,3.91851]
[1779353268050,35.22,77849.248,0.0,0.02003,2e-05,3.93521]
[1779353268793,35.22,77849.248,0.0,0.02003,2e-05,3.93521]
[1779353274055,35.21,77850.354,0.0,0.02004,2e-05,3.93681]
[1779353279060,35.21,77854.84,0.0,0.02011,2e-05,3.94819]
[1779353284065,35.21,77853.84,0.0,0.02009,2e-05,3.94417]
[1779353284069,35.21,77853.84,0.0,0.02009,2e-05,3.94417]
[1779353290071,35.2,77856.314,0.0,0.02012,2e-05,3.94966]
[1779353295076,35.2,77851.102,0.0,0.02003,2e-05,3.93433]
[1779353295081,35.2,77851.102,0.0,0.02003,2e-05,3.93433]
[1779353301327,35.2,77851.208,0.0,0.02003,2e-05,3.93456]
[1779353306750,35.2,77850.37,0.0,0.02002,2e-05,3.93218]
[1779353312093,35.2,77852.346,0.0,0.02004,2e-05,3.9355]
[1779353317438,35.2,77851.736,0.0,0.02003,2e-05,3.93381]
[1779353321578,35.2,77852.952,0.0,0.02005,2e-05,3.93726]
[1779353327508,35.2,77854.528,0.0,0.02007,2e-05,3.9413]
[1779353332550,35.2,77854.204,0.0,0.02006,2e-05,3.94009]
[1779353337585,35.2,77853.954,0.0,0.02006,2e-05,3.93948]
[1779353342620,35.2,77849.148,0.0,0.01999,2e-05,3.92659]
[1779353347655,35.2,77851.26,0.0,0.02002,2e-05,3.93302]
[1779353350528,35.2,77854.056,0.0,0.02007,2e-05,3.94091]
[1779353350571,35.2,77854.056,0.0,0.02007,2e-05,3.94091]
[1779353357725,35.2,77857.606,0.0,0.02011,2e-05,3.94853]
[1779353362760,35.2,77853.23,0.0,0.02004,2e-05,3.93606]
[1779353367795,35.2,77859.884,0.0,0.02015,2e-05,3.95444]
[1779353372830,35.19,77859.446,0.0,0.02013,2e-05,3.95053]
[1779353377865,35.19,77858.604,0.0,0.02011,2e-05,3.94786]
[1779353379662,35.19,77858.76,0.0,0.02011,2e-05,3.94827]
[1779353379879,35.19,77858.76,0.0,0.02011,2e-05,3.94827]
[1779353380232,35.19,77858.76,0.0,0.02011,2e-05,3.94827]
[1779353380886,35.22,77858.76,0.0,0.0202,2e-05,3.96248]
[1779353385813,35.22,77855.454,0.0,0.02013,2e-05,3.95146]
[1779353385921,35.22,77855.454,0.0,0.02013,2e-05,3.95107]
[1779353386359,35.22,77855.454,0.0,0.02013,2e-05,3.95107]
[1779353386679,35.22,77855.454,0.0,0.02013,2e-05,3.95107]
[1779353390391,35.32,77861.996,0.0,0.02055,2e-05,4.02087]
[1779353390622,35.32,77861.996,0.0,0.02055,2e-05,4.02087]
[1779353395991,35.45,77863.746,0.0,0.02096,2e-05,4.08842]
[1779353401033,35.54,77862.466,0.0,0.02119,2e-05,4.12632]
[1779353404743,35.58,77862.09,0.0,0.02131,2e-05,4.14694]
[1779353405061,35.6,77862.09,0.0,0.02136,2e-05,4.15377]
[1779353410096,35.73,77861.082,0.0,0.02175,2e-05,4.21809]
[1779353415131,35.85,77858.364,0.0,0.02204,2e-05,4.26545]
[1779353420166,35.94,77857.854,0.0,0.02231,2e-05,4.30991]
[1779353425213,36.02,77857.61,0.0,0.02254,2e-05,4.34703]
[1779353430218,36.08,77861.322,0.0,0.02279,2e-05,4.38866]
[1779353435223,36.13,77855.91,0.0,0.02284,2e-05,4.39579]
[1779353438112,36.15,77856.336,0.0,0.02291,2e-05,4.40622]
[1779353438151,36.16,77856.336,0.0,0.02293,2e-05,4.4105]
[1779353441646,36.13,77855.606,0.0,0.02285,2e-05,4.39661]
[1779353441698,36.13,77855.606,0.0,0.02283,2e-05,4.39306]
[1779353442271,36.13,77855.606,0.0,0.02283,2e-05,4.39306]
[1779353443231,36.12,77855.502,0.0,0.0228,2e-05,4.38933]
[1779353443661,36.12,77855.502,0.0,0.0228,2e-05,4.38933]
[1779353443762,36.11,77855.502,0.0,0.02278,2e-05,4.38605]
[1779353449237,36.16,77858.794,0.0,0.02299,2e-05,4.41918]
[1779353454242,36.2,77859.792,0.0,0.02312,2e-05,4.44061]
[1779353454703,36.2,77859.792,0.0,0.02312,2e-05,4.44061]
[1779353455108,36.2,77859.792,0.0,0.02312,2e-05,4.44061]
[1779353455932,36.2,77859.792,0.0,0.02313,2e-05,4.44337]
[1779353455994,36.21,77859.792,0.0,0.02315,2e-05,4.44546]
[1779353457794,36.2,77876.078,0.0,0.02342,2e-05,4.48969]
[1779353457895,36.18,77876.078,0.0,0.02338,2e-05,4.48391]
[1779353459344,36.19,77876.454,0.0,0.0234,2e-05,4.48776]
[1779353460248,36.19,77877.474,0.0,0.02344,2e-05,4.49345]
[1779353460347,36.19,77877.474,0.0,0.02344,2e-05,4.49345]
[1779353461249,36.18,77877.558,0.0,0.0234,2e-05,4.48789]
[1779353462679,36.19,77877.312,0.0,0.02342,2e-05,4.48979]
[1779353463114,36.19,77877.312,0.0,0.02342,2e-05,4.48979]
[1779353463116,36.19,77877.312,0.0,0.02343,2e-05,4.49236]
[1779353467233,36.08,77861.834,0.0,0.02279,2e-05,4.38763]
[1779353467255,36.04,77860.322,0.0,0.02266,2e-05,4.36587]
[1779353467851,36.04,77860.322,0.0,0.02266,2e-05,4.36587]
[1779353468128,36.04,77860.322,0.0,0.02266,2e-05,4.36587]
[1779353468975,36.04,77860.322,0.0,0.02264,2e-05,4.36392]
[1779353469076,36.04,77860.322,0.0,0.02263,2e-05,4.36208]
[1779353474552,35.86,77855.322,0.0,0.02201,2e-05,4.2597]
[1779353480268,35.74,77854.17,0.0,0.02163,2e-05,4.19859]
[1779353485629,35.63,77854.11,0.0,0.0213,2e-05,4.14324]
[1779353490664,35.55,77852.002,0.0,0.02104,2e-05,4.10069]
[1779353495699,35.49,77851.192,0.0,0.02084,2e-05,4.06716]
[1779353501740,35.43,77851.126,0.0,0.02067,2e-05,4.03891]
[1779353506776,35.4,77847.602,0.0,0.0205,2e-05,4.01058]
[1779353509330,35.38,77847.334,0.0,0.02046,2e-05,4.00362]
[1779353514832,35.35,77848.434,0.0,0.02038,2e-05,3.99085]
[1779353519867,35.33,77848.544,0.0,0.02032,2e-05,3.98055]
[1779353524903,35.31,77848.192,0.0,0.02026,2e-05,3.97079]
[1779353529938,35.3,77849.476,0.0,0.02023,2e-05,3.96717]
[1779353534973,35.28,77849.054,0.0,0.02019,2e-05,3.96011]
[1779353540015,35.27,77849.098,0.0,0.02016,2e-05,3.95545]
[1779353545043,35.27,77848.392,0.0,0.02013,2e-05,3.94984]
[1779353550078,35.26,77846.212,0.0,0.02008,2e-05,3.94103]
[1779353555115,35.26,77845.246,0.0,0.02004,2e-05,3.93459]
[1779353556178,35.26,77845.246,0.0,0.02004,2e-05,3.93459]
[1779353556211,35.26,77845.246,0.0,0.02004,2e-05,3.93459]
[1779353556311,35.26,77845.246,0.0,0.02004,2e-05,3.93434]
[1779353560707,35.32,77847.114,0.0,0.02025,2e-05,3.96843]
[1779353561157,35.33,77847.114,0.0,0.02028,2e-05,3.97487]
[1779353566192,35.53,77844.62,0.0,0.02081,2e-05,4.06204]
[1779353571226,35.69,77844.416,0.0,0.02128,2e-05,4.13948]
[1779353576262,35.82,77845.618,0.0,0.02169,2e-05,4.20697]
[1779353581297,35.92,77854.57,0.0,0.02216,2e-05,4.28467]
[1779353586331,36.01,77854.642,0.0,0.02242,2e-05,4.32673]
[1779353591367,36.08,77855.378,0.0,0.02265,2e-05,4.36319]
[1779353596387,36.13,77860.968,0.0,0.02292,2e-05,4.40734]
[1779353599878,36.16,77860.848,0.0,0.023,2e-05,4.42066]
[1779353599979,36.17,77860.848,0.0,0.02302,2e-05,4.42493]
[1779353601024,36.17,77860.848,0.0,0.02302,2e-05,4.42493]
[1779353606398,35.96,77859.322,0.0,0.02238,2e-05,4.31939]
[1779353611403,35.83,77858.656,0.0,0.02194,2e-05,4.24846]
[1779353616408,35.72,77859.998,0.0,0.02163,2e-05,4.19788]
[1779353620202,35.66,77852.972,0.0,0.02134,2e-05,4.14955]
[1779353625417,35.57,77857.41,0.0,0.02114,2e-05,4.11734]
[1779353628494,35.53,77853.41,0.0,0.02096,2e-05,4.08677]
[1779353634668,35.45,77852.248,0.0,0.02073,2e-05,4.04819]
[1779353639703,35.41,77852.748,0.0,0.02062,2e-05,4.03007]
[1779353644738,35.38,77856.73,0.0,0.02059,2e-05,4.02515]
[1779353649772,35.35,77858.31,0.0,0.02053,2e-05,4.01567]
[1779353654808,35.33,77857.772,0.0,0.02045,2e-05,4.00251]
[1779353659843,35.31,77858.798,0.0,0.02041,2e-05,3.99544]
[1779353664878,35.29,77857.836,0.0,0.02035,2e-05,3.98525]
[1779353669913,35.28,77857.016,0.0,0.0203,2e-05,3.97689]
[1779353674948,35.27,77857.3,0.0,0.02026,2e-05,3.97107]
[1779353679983,35.26,77860.018,0.0,0.02028,2e-05,3.97449]
[1779353685018,35.25,77856.596,0.0,0.02021,2e-05,3.96164]
[1779353690483,35.25,77856.228,0.0,0.02019,2e-05,3.95834]
[1779353696095,35.24,77857.772,0.0,0.0202,2e-05,3.96049]
[1779353701494,35.24,77858.43,0.0,0.0202,2e-05,3.9607]
[1779353707172,35.24,77858.11,0.0,0.02018,2e-05,3.95807]
[1779353712207,35.23,77857.14,0.0,0.02016,2e-05,3.95432]
[1779353717242,35.23,77858.368,0.0,0.02018,2e-05,3.95694]
[1779353722277,35.23,77858.326,0.0,0.02017,2e-05,3.956]
[1779353727312,35.23,77861.866,0.0,0.02023,2e-05,3.96515]
[1779353732346,35.23,77861.518,0.0,0.0202,2e-05,3.96113]
[1779353737382,35.22,77864.342,0.0,0.02024,2e-05,3.96801]
[1779353742419,35.22,77865.164,0.0,0.02025,2e-05,3.96913]
[1779353747379,35.22,77869.674,0.0,0.02032,2e-05,3.98081]
[1779353747418,35.22,77869.674,0.0,0.02032,2e-05,3.98081]
[1779353747455,35.22,77869.674,0.0,0.02032,2e-05,3.98045]
[1779353752489,35.29,77869.594,0.0,0.02053,2e-05,4.01546]
[1779353753953,35.3,77869.416,0.0,0.02056,2e-05,4.0212]
[1779353754504,35.32,77869.416,0.0,0.0206,2e-05,4.02718]
[1779353759539,35.29,77871.928,0.0,0.02058,2e-05,4.02377]
[1779353764381,35.28,77876.446,0.0,0.02061,2e-05,4.02957]
[1779353764397,35.27,77876.446,0.0,0.0206,2e-05,4.02772]
[1779353769562,35.33,77891.444,0.0,0.02102,2e-05,4.09778]
[1779353774456,35.35,77893.612,0.0,0.02114,2e-05,4.11702]
[1779353774557,35.37,77893.612,0.0,0.02118,2e-05,4.12463]
[1779353779572,35.33,77889.784,0.0,0.02099,2e-05,4.09325]
[1779353784086,35.3,77893.822,0.0,0.02098,2e-05,4.09174]
[1779353784133,35.29,77893.822,0.0,0.02096,2e-05,4.08859]
[1779353784787,35.29,77893.822,0.0,0.02096,2e-05,4.08859]
[1779353785104,35.29,77893.822,0.0,0.02096,2e-05,4.08859]
[1779353789662,35.34,77895.73,0.0,0.02114,2e-05,4.11725]
[1779353790196,35.34,77895.73,0.0,0.02114,2e-05,4.11725]
[1779353790857,35.35,77895.73,0.0,0.02116,2e-05,4.12122]
[1779353790863,35.36,77895.73,0.0,0.02118,2e-05,4.12506]
[1779353793824,35.34,77898.602,0.0,0.02117,2e-05,4.12306]
[1779353794587,35.33,77899.514,0.0,0.02116,2e-05,4.12161]
[1779353796633,35.35,77900.606,0.0,0.02123,2e-05,4.13271]
[1779353797590,35.34,77895.896,0.0,0.02112,2e-05,4.11457]
[1779353802845,35.3,77890.894,0.0,0.02091,2e-05,4.07891]
[1779353807604,35.27,77890.978,0.0,0.02084,2e-05,4.06806]
[1779353812915,35.24,77892.42,0.0,0.02078,2e-05,4.05815]
[1779353818611,35.22,77898.182,0.0,0.02082,2e-05,4.06452]
[1779353825618,35.2,77898.334,0.0,0.02075,2e-05,4.05303]
[1779353831042,35.18,77898.63,0.0,0.0207,2e-05,4.04588]
[1779353835745,35.17,77894.9,0.0,0.02061,2e-05,4.03077]
[1779353841159,35.16,77895.992,0.0,0.02061,2e-05,4.03]
[1779353847159,35.15,77895.536,0.0,0.02057,2e-05,4.02404]
[1779353852645,35.15,77896.56,0.0,0.02057,2e-05,4.02233]
[1779353856732,35.15,77891.778,0.0,0.02047,2e-05,4.00682]
[1779353856928,35.15,77891.778,0.0,0.02047,2e-05,4.00651]
[1779353862271,35.22,77891.852,0.0,0.02069,2e-05,4.04233]
[1779353867305,35.28,77891.956,0.0,0.02087,2e-05,4.07193]
[1779353872340,35.33,77892.278,0.0,0.02102,2e-05,4.09676]
[1779353873919,35.34,77892.666,0.0,0.02105,2e-05,4.10208]
[1779353874354,35.34,77892.666,0.0,0.02107,2e-05,4.10612]
[1779353879389,35.3,77893.664,0.0,0.02097,2e-05,4.0895]
[1779353884424,35.27,77893.81,0.0,0.02088,2e-05,4.07378]
[1779353890683,35.24,77894.22,0.0,0.02079,2e-05,4.05912]
[1779353894525,35.22,77894.242,0.0,0.02075,2e-05,4.05251]
[1779353900539,35.2,77884.66,0.0,0.0205,2e-05,4.01139]
[1779353903939,35.19,77891.168,0.0,0.02059,2e-05,4.02572]
[1779353905674,35.19,77891.168,0.0,0.02058,2e-05,4.02415]
[1779353911616,35.16,77895.598,0.0,0.02059,2e-05,4.02523]
[1779353916651,35.15,77897.116,0.0,0.02057,2e-05,4.02335]
[1779353921686,35.14,77898.306,0.0,0.02056,2e-05,4.02067]
[1779353926721,35.13,77895.104,0.0,0.02047,2e-05,4.00621]
[1779353931730,35.12,77891.128,0.0,0.02038,2e-05,3.99088]
[1779353936735,35.12,77887.744,0.0,0.02031,2e-05,3.97904]
[1779353941740,35.11,77888.144,0.0,0.02031,2e-05,3.97865]
[1779353946745,35.11,77886.946,0.0,0.02028,2e-05,3.97393]
[1779353951750,35.11,77886.124,0.0,0.02026,2e-05,3.97066]
[1779353956755,35.11,77886.576,0.0,0.02026,2e-05,3.97106]
[1779353961528,35.11,77885.878,0.0,0.02024,2e-05,3.96804]
[1779353961557,35.11,77885.878,0.0,0.02024,2e-05,3.96804]
[1779353967994,35.1,77884.472,0.0,0.02021,2e-05,3.96227]
[1779353973050,35.1,77878.784,0.0,0.0201,2e-05,3.94368]
[1779353978084,35.1,77877.73,0.0,0.02008,2e-05,3.94064]
[1779353983120,35.1,77875.978,0.0,0.02005,2e-05,3.93578]
[1779353988787,35.1,77874.732,0.0,0.02004,2e-05,3.93252]
[1779353989641,35.1,77874.732,0.0,0.02004,2e-05,3.93252]
[1779353995205,35.1,77872.486,0.0,0.02,2e-05,3.92695]
[1779354000284,35.11,77871.746,0.0,0.01999,2e-05,3.92557]
[1779354005293,35.11,77859.408,0.0,0.0198,2e-05,3.89288]
[1779354010328,35.12,77864.584,0.0,0.0199,2e-05,3.90981]
[1779354015363,35.04,77866.236,0.0,0.01973,2e-05,3.88072]
[1779354020398,34.88,77866.834,0.0,0.01926,2e-05,3.80231]
[1779354025433,34.72,77866.834,0.0,0.01883,2e-05,3.7302]
[1779354030467,34.59,77868.166,0.0,0.01847,2e-05,3.66883]
[1779354035503,34.46,77868.19,0.0,0.01811,2e-05,3.60865]
[1779354040538,34.35,77868.358,0.0,0.01781,2e-05,3.55643]
[1779354045573,34.25,77867.278,0.0,0.01751,2e-05,3.50624]
[1779354050610,34.15,77867.928,0.0,0.01727,2e-05,3.46536]
[1779354055857,34.07,77864.374,0.0,0.017,2e-05,3.41806]
[1779354061692,33.98,77864.498,0.0,0.01677,2e-05,3.37813]
[1779354066727,33.92,77861.842,0.0,0.01656,1e-05,3.34172]
[1779354071761,33.86,77861.05,0.0,0.01639,1e-05,3.31315]
[1779354076796,33.81,77859.222,0.0,0.01623,1e-05,3.28494]
[1779354081831,33.76,77858.208,0.0,0.01609,1e-05,3.26155]
[1779354086866,33.72,77858.726,0.0,0.01599,1e-05,3.24389]
[1779354091897,33.68,77862.228,0.0,0.01593,1e-05,3.23365]
[1779354096902,33.65,77861.184,0.0,0.01583,1e-05,3.21512]
[1779354101907,33.61,77861.638,0.0,0.01575,1e-05,3.20195]
[1779354106912,33.61,77858.816,0.0,0.0157,1e-05,3.19341]
[1779354113050,33.61,77859.154,0.0,0.0157,1e-05,3.19273]
[1779354118924,33.6,77859.434,0.0,0.0157,1e-05,3.19191]
[1779354123929,33.6,77860.382,0.0,0.0157,1e-05,3.19305]
[1779354128934,33.6,77860.57,0.0,0.0157,1e-05,3.19226]
[1779354131585,33.6,77860.582,0.0,0.01569,1e-05,3.19178]
[1779354137943,33.59,77857.244,0.0,0.01564,1e-05,3.18154]
[1779354140719,33.59,77857.228,0.0,0.01563,1e-05,3.18103]
[1779354146952,33.59,77855.47,0.0,0.0156,1e-05,3.17494]
[1779354151957,33.59,77855.706,0.0,0.01559,1e-05,3.17284]
[1779354157359,33.58,77855.648,0.0,0.01558,1e-05,3.17139]
[1779354162394,33.58,77854.71,0.0,0.01556,1e-05,3.16793]
[1779354167429,33.58,77855.696,0.0,0.01557,1e-05,3.16938]
[1779354169620,33.58,77855.764,0.0,0.01557,1e-05,3.16934]
[1779354175485,33.58,77856.276,0.0,0.01557,1e-05,3.16917]
[1779354180986,33.57,77855.116,0.0,0.01555,1e-05,3.16518]
[1779354186563,33.57,77855.146,0.0,0.01554,1e-05,3.16404]
[1779354191598,33.57,77854.656,0.0,0.01553,1e-05,3.1618]
[1779354196633,33.57,77854.012,0.0,0.01551,1e-05,3.15919]
[1779354200743,33.56,77853.574,0.0,0.0155,1e-05,3.1575]
[1779354205272,33.56,77854.074,0.0,0.0155,1e-05,3.15782]
[1779354211020,33.56,77853.44,0.0,0.01548,1e-05,3.15349]
[1779354216773,33.56,77853.816,0.0,0.01548,1e-05,3.15336]
[1779354221808,33.56,77858.048,0.0,0.01553,1e-05,3.16316]
[1779354226843,33.55,77851.476,0.0,0.01544,1e-05,3.14557]
[1779354231877,33.55,77850.43,0.0,0.01542,1e-05,3.1421]
[1779354236913,33.55,77850.56,0.0,0.01541,1e-05,3.14163]
[1779354242051,33.55,77850.622,0.0,0.01541,1e-05,3.14099]
[1779354248057,33.55,77851.002,0.0,0.01541,1e-05,3.141]
[1779354249408,33.55,77851.002,0.0,0.01541,1e-05,3.14084]
[1779354255042,33.54,77849.378,0.0,0.01538,1e-05,3.13582]
[1779354260068,33.54,77850.14,0.0,0.01539,1e-05,3.13699]
[1779354260072,33.54,77850.14,0.0,0.01539,1e-05,3.13699]
[1779354266073,33.54,77851.252,0.0,0.0154,1e-05,3.13889]
[1779354271078,33.54,77850.438,0.0,0.01537,1e-05,3.1345]
[1779354276083,33.54,77848.718,0.0,0.01535,1e-05,3.12944]
[1779354282089,33.53,77848.66,0.0,0.01534,1e-05,3.12846]
[1779354287094,33.53,77848.614,0.0,0.01534,1e-05,3.12766]
[1779354290612,33.53,77848.588,0.0,0.01533,1e-05,3.12719]
[1779354290713,33.53,77848.588,0.0,0.01533,1e-05,3.12705]
[1779354296103,33.54,77848.67,0.0,0.01535,1e-05,3.13028]
[1779354301109,33.55,77848.502,0.0,0.01536,1e-05,3.13284]
[1779354306114,33.55,77847.25,0.0,0.01536,1e-05,3.13265]
[1779354311438,33.56,77847.684,0.0,0.01539,1e-05,3.13729]
[1779354316472,33.57,77843.498,0.0,0.01535,1e-05,3.12968]
[1779354318328,33.57,77843.73,0.0,0.01535,1e-05,3.13087]
[1779354318486,33.57,77843.73,0.0,0.01536,1e-05,3.13146]
[1779354319200,33.57,77843.73,0.0,0.01536,1e-05,3.13146]
[1779354319494,33.57,77843.73,0.0,0.01536,1e-05,3.13206]
[1779354320280,33.57,77843.73,0.0,0.01536,1e-05,3.13206]
[1779354320501,33.57,77843.73,0.0,0.01536,1e-05,3.13266]
[1779354326134,33.57,77840.414,0.0,0.01531,1e-05,3.1236]
[1779354331578,33.57,77841.436,0.0,0.01532,1e-05,3.1238]
[1779354336613,33.57,77841.26,0.0,0.01531,1e-05,3.12269]
[1779354340664,33.57,77842.532,0.0,0.01533,1e-05,3.12549]
[1779354340765,33.57,77842.532,0.0,0.01533,1e-05,3.12535]
[1779354345942,33.57,77846.05,0.0,0.01539,1e-05,3.1366]
[1779354346492,33.57,77846.05,0.0,0.01539,1e-05,3.13718]
[1779354346519,33.57,77846.05,0.0,0.01539,1e-05,3.13718]
[1779354346692,33.57,77846.05,0.0,0.0154,1e-05,3.13773]
[1779354347727,33.57,77846.05,0.0,0.0154,1e-05,3.13773]
[1779354347828,33.57,77846.05,0.0,0.01539,1e-05,3.1375]
[1779354348213,33.57,77846.05,0.0,0.01539,1e-05,3.1375]
[1779354348705,33.57,77846.05,0.0,0.01539,1e-05,3.13724]
[1779354349712,33.57,77870.402,0.0,0.01574,1e-05,3.19909]
[1779354350763,33.57,77870.402,0.0,0.01574,1e-05,3.19909]
[1779354351271,33.57,77870.402,0.0,0.01574,1e-05,3.19882]
[1779354351526,33.57,77870.402,0.0,0.01574,1e-05,3.19882]
[1779354353069,33.57,77870.402,0.0,0.01574,1e-05,3.19856]
[1779354356070,33.57,77869.168,0.0,0.01572,1e-05,3.19463]
[1779354361796,33.57,77872.11,0.0,0.01575,1e-05,3.20038]
[1779354366831,33.56,77880.644,0.0,0.01586,1e-05,3.22092]
[1779354371866,33.56,77882.548,0.0,0.01588,1e-05,3.22431]
[1779354377148,33.56,77885.62,0.0,0.01592,1e-05,3.23101]
[1779354382943,33.55,77886.69,0.0,0.01592,1e-05,3.23156]
[1779354387979,33.55,77885.524,0.0,0.0159,1e-05,3.22698]
[1779354393015,33.54,77885.306,0.0,0.01588,1e-05,3.22328]
[1779354398051,33.54,77889.108,0.0,0.01592,1e-05,3.23156]
[1779354403086,33.54,77898.03,0.0,0.01605,1e-05,3.25305]
[1779354407782,33.53,77901.12,0.0,0.01608,1e-05,3.25966]
[1779354413156,33.53,77915.486,0.0,0.01628,1e-05,3.29489]
[1779354413711,33.53,77915.486,0.0,0.01628,1e-05,3.29489]
[1779354417137,33.53,77918.004,0.0,0.01631,1e-05,3.30022]
[1779354422219,33.52,77921.87,0.0,0.01636,2e-05,3.30776]
[1779354427238,33.51,77932.846,0.0,0.01651,2e-05,3.33443]
[1779354432243,33.51,77930.426,0.0,0.01646,2e-05,3.32559]
[1779354433184,33.51,77930.426,0.0,0.01646,2e-05,3.32559]
[1779354438249,33.5,77929.698,0.0,0.01643,2e-05,3.32085]
[1779354443254,33.5,77923.622,0.0,0.01632,1e-05,3.30249]
[1779354448259,33.49,77908.308,0.0,0.01609,1e-05,3.26043]
[1779354453264,33.49,77904.738,0.0,0.01602,1e-05,3.24778]
[1779354458269,33.49,77899.63,0.0,0.01593,1e-05,3.23289]
[1779354463274,33.48,77903.834,0.0,0.01598,1e-05,3.24221]
[1779354469280,33.48,77904.924,0.0,0.01599,1e-05,3.24309]
[1779354474584,33.47,77910.926,0.0,0.01607,1e-05,3.25669]
[1779354477767,33.47,77910.366,0.0,0.01605,1e-05,3.25454]
[1779354479619,33.47,77886.58,0.0,0.0157,1e-05,3.19211]
[1779354483217,33.47,77876.672,0.0,0.01555,1e-05,3.16631]
[1779354488682,33.47,77878.064,0.0,0.01557,1e-05,3.16851]
[1779354493717,33.46,77881.438,0.0,0.01561,1e-05,3.17612]
[1779354498754,33.46,77882.832,0.0,0.01562,1e-05,3.17863]
[1779354503788,33.46,77882.324,0.0,0.01561,1e-05,3.1763]
[1779354508824,33.46,77875.508,0.0,0.01551,1e-05,3.15796]
[1779354513096,33.46,77875.656,0.0,0.0155,1e-05,3.15622]
[1779354518894,33.45,77885.848,0.0,0.01564,1e-05,3.18089]
[1779354523929,33.45,77885.82,0.0,0.01563,1e-05,3.17973]
[1779354528971,33.44,77895.128,0.0,0.01573,1e-05,3.19808]
[1779354530074,33.44,77895.128,0.0,0.01573,1e-05,3.19808]
[1779354530175,33.44,77895.128,0.0,0.01573,1e-05,3.19783]
[1779354531522,33.44,77895.6,0.0,0.01574,1e-05,3.19953]
[1779354531824,33.44,77895.6,0.0,0.01574,1e-05,3.19953]
[1779354532392,33.44,77895.6,0.0,0.01574,1e-05,3.2]
[1779354532999,33.44,77895.6,0.0,0.01574,1e-05,3.19972]
[1779354535427,33.44,77903.346,0.0,0.01585,1e-05,3.21919]
[1779354537775,33.44,77903.078,0.0,0.01585,1e-05,3.21795]
[1779354538034,33.44,77903.078,0.0,0.01584,1e-05,3.21766]
[1779354539238,33.44,77903.078,0.0,0.01584,1e-05,3.21766]
[1779354545083,33.44,77904.43,0.0,0.01588,1e-05,3.22443]
[1779354550118,33.45,77904.894,0.0,0.0159,1e-05,3.22792]
[1779354555154,33.45,77904.59,0.0,0.01591,1e-05,3.22939]
[1779354559335,33.46,77906.702,0.0,0.01595,1e-05,3.23621]
[1779354559373,33.46,77905.854,0.0,0.01594,1e-05,3.23445]
[1779354560708,33.46,77905.854,0.0,0.01594,1e-05,3.23415]
[1779354561198,33.46,77905.854,0.0,0.01594,1e-05,3.23385]
[1779354564626,33.46,77904.344,0.0,0.01592,1e-05,3.23128]
[1779354565226,33.46,77904.344,0.0,0.01592,1e-05,3.23173]
[1779354570261,33.45,77902.698,0.0,0.01586,1e-05,3.22078]
[1779354572528,33.44,77899.656,0.0,0.01579,1e-05,3.20841]
[1779354572561,33.44,77899.656,0.0,0.01579,1e-05,3.20841]
[1779354572822,33.44,77899.656,0.0,0.01579,1e-05,3.20841]
[1779354576463,33.43,77898.478,0.0,0.01576,1e-05,3.20207]
[1779354579382,33.43,77896.296,0.0,0.01572,1e-05,3.19605]
[1779354579446,33.43,77867.886,0.0,0.01531,1e-05,3.12332]
[1779354584326,33.43,77865.804,0.0,0.01528,1e-05,3.11762]
[1779354589435,33.42,77864.066,0.0,0.01523,1e-05,3.10835]
[1779354594460,33.41,77866.292,0.0,0.01523,1e-05,3.10937]
[1779354599466,33.4,77869.55,0.0,0.01527,1e-05,3.11535]
[1779354601636,33.4,77871.026,0.0,0.01529,1e-05,3.11888]
[1779354601989,33.4,77871.026,0.0,0.01529,1e-05,3.11888]
[1779354602595,33.4,77871.026,0.0,0.01529,1e-05,3.11878]
[1779354603470,33.4,77876.916,0.0,0.01537,1e-05,3.13359]
[1779354604648,33.4,77877.318,0.0,0.01538,1e-05,3.13523]
[1779354604714,33.41,77877.318,0.0,0.01538,1e-05,3.13584]
[1779354605492,33.41,77877.318,0.0,0.01538,1e-05,3.13584]
[1779354606227,33.41,77877.318,0.0,0.01538,1e-05,3.13584]
[1779354607069,33.41,77877.318,0.0,0.01539,1e-05,3.13646]
[1779354607120,33.41,77877.318,0.0,0.01539,1e-05,3.13634]
[1779354611792,33.41,77871.624,0.0,0.01532,1e-05,3.12438]
[1779354611893,33.41,77871.624,0.0,0.01532,1e-05,3.12501]
[1779354617484,33.44,77873.574,0.0,0.01541,1e-05,3.13959]
[1779354617774,33.44,77873.574,0.0,0.01541,1e-05,3.13959]
[1779354617876,33.44,77873.574,0.0,0.01542,1e-05,3.14151]
[1779354619786,33.44,77873.86,0.0,0.01542,1e-05,3.14283]
[1779354619887,33.44,77873.86,0.0,0.01543,1e-05,3.14342]
[1779354622892,33.45,77874.508,0.0,0.01546,1e-05,3.14888]
[1779354622997,33.45,77874.508,0.0,0.01547,1e-05,3.15078]
[1779354623574,33.45,77874.508,0.0,0.01547,1e-05,3.15078]
[1779354624493,33.46,77872.696,0.0,0.01545,1e-05,3.14675]
[1779354629498,33.48,77873.976,0.0,0.01552,1e-05,3.1595]
[1779354635504,33.5,77875.514,0.0,0.0156,1e-05,3.17305]
[1779354640794,33.6,77875.28,0.0,0.01585,1e-05,3.2161]
[1779354645828,33.72,77874.234,0.0,0.01615,1e-05,3.26892]
[1779354650866,33.74,77878.254,0.0,0.01626,1e-05,3.28773]
[1779354655901,33.76,77878.998,0.0,0.01632,1e-05,3.2979]
[1779354660936,33.84,77890.492,0.0,0.0167,2e-05,3.36404]
[1779354665971,34.0,77889.884,0.0,0.01711,2e-05,3.43547]
[1779354671006,34.12,77883.572,0.0,0.01734,2e-05,3.4745]
[1779354676042,34.21,77883.434,0.0,0.01758,2e-05,3.51492]
[1779354681077,34.22,77884.878,0.0,0.01764,2e-05,3.52497]
[1779354686119,34.23,77885.654,0.0,0.01768,2e-05,3.53315]
[1779354691568,34.25,77886.472,0.0,0.01772,2e-05,3.53965]
[1779354697196,34.26,77886.68,0.0,0.01777,2e-05,3.54733]
[1779354703580,34.28,77887.236,0.0,0.01782,2e-05,3.55588]
[1779354706619,34.33,77887.304,0.0,0.01796,2e-05,3.58]
[1779354712303,34.46,77889.144,0.0,0.01836,2e-05,3.64813]
[1779354717338,34.53,77890.256,0.0,0.01856,2e-05,3.68193]
[1779354722373,34.54,77890.184,0.0,0.01859,2e-05,3.6863]
[1779354727408,34.56,77899.48,0.0,0.01881,2e-05,3.72443]
[1779354732443,34.57,77899.518,0.0,0.01884,2e-05,3.72878]
[1779354737478,34.58,77899.55,0.0,0.01886,2e-05,3.73308]
[1779354742513,34.59,77898.526,0.0,0.01887,2e-05,3.73438]
[1779354747548,34.6,77900.466,0.0,0.01893,2e-05,3.74397]
[1779354752583,34.61,77902.316,0.0,0.01897,2e-05,3.75143]
[1779354757619,34.62,77903.652,0.0,0.01902,2e-05,3.75918]
[1779354762642,34.62,77904.082,0.0,0.01905,2e-05,3.7643]
[1779354767647,34.63,77905.46,0.0,0.01909,2e-05,3.77206]
[1779354772652,34.64,77906.238,0.0,0.01913,2e-05,3.77807]
[1779354777657,34.65,77906.896,0.0,0.01916,2e-05,3.78369]
[1779354782662,34.66,77910.654,0.0,0.01925,2e-05,3.79807]
[1779354787667,34.66,77912.426,0.0,0.0193,2e-05,3.80666]
[1779354792672,34.67,77912.194,0.0,0.01931,2e-05,3.80951]
[1779354798678,34.68,77911.012,0.0,0.01932,2e-05,3.81033]
[1779354803943,34.69,77909.3,0.0,0.01932,2e-05,3.80965]
[1779354808978,34.7,77908.37,0.0,0.01932,2e-05,3.81049]
[1779354814014,34.7,77906.928,0.0,0.01931,2e-05,3.80808]
[1779354819701,34.71,77907.06,0.0,0.01933,2e-05,3.81192]
[1779354821658,34.71,77907.06,0.0,0.01934,2e-05,3.81261]
[1779354827108,34.72,77896.716,0.0,0.01919,2e-05,3.78823]
[1779354832143,34.73,77894.756,0.0,0.01918,2e-05,3.78628]
[1779354837177,34.74,77898.124,0.0,0.01926,2e-05,3.79941]
[1779354842213,34.74,77897.948,0.0,0.01928,2e-05,3.80244]
[1779354847248,34.75,77894.418,0.0,0.01924,2e-05,3.79598]
[1779354852283,34.76,77894.346,0.0,0.01926,2e-05,3.7993]
[1779354857319,34.77,77894.42,0.0,0.01928,2e-05,3.80302]
[1779354862355,34.77,77887.792,0.0,0.01919,2e-05,3.78781]
[1779354867390,34.78,77891.768,0.0,0.01928,2e-05,3.8026]
[1779354872753,34.79,77891.902,0.0,0.0193,2e-05,3.80464]
[1779354878469,34.8,77890.472,0.0,0.0193,2e-05,3.80469]
[1779354883504,34.8,77890.442,0.0,0.01932,2e-05,3.80802]
[1779354888539,34.81,77889.874,0.0,0.01933,2e-05,3.8098]
[1779354894775,34.82,77888.03,0.0,0.01932,2e-05,3.80863]
[1779354900625,34.83,77887.78,0.0,0.01934,2e-05,3.81196]
[1779354905660,34.84,77886.14,0.0,0.01933,2e-05,3.81067]
[1779354910695,34.84,77892.604,0.0,0.01946,2e-05,3.8323]
[1779354915730,34.85,77891.486,0.0,0.01946,2e-05,3.8323]
[1779354920767,34.86,77887.586,0.0,0.01941,2e-05,3.82442]
[1779354925802,34.86,77889.248,0.0,0.01946,2e-05,3.83235]
[1779354930812,34.87,77891.554,0.0,0.01952,2e-05,3.84203]
[1779354935817,34.9,77892.076,0.0,0.0196,2e-05,3.85557]
[1779354940822,34.9,77892.27,0.0,0.01962,2e-05,3.85906]
[1779354945827,34.92,77894.134,0.0,0.0197,2e-05,3.87234]
[1779354950832,34.94,77901.832,0.0,0.01988,2e-05,3.90204]
[1779354955837,34.94,77900.94,0.0,0.01988,2e-05,3.90201]
[1779354958454,34.94,77901.438,0.0,0.01989,2e-05,3.90445]
[1779354964070,34.95,77900.18,0.0,0.01989,2e-05,3.90434]
[1779354969105,34.96,77905.388,0.0,0.02,2e-05,3.92182]
[1779354974140,34.96,77907.538,0.0,0.02005,2e-05,3.93034]
[1779354975480,34.96,77907.538,0.0,0.02005,2e-05,3.93034]
[1779354981190,34.97,77906.904,0.0,0.02005,2e-05,3.93169]
[1779354986868,34.97,77904.766,0.0,0.02003,2e-05,3.92776]
[1779354991873,34.98,77905.44,0.0,0.02005,2e-05,3.93015]
[1779354997302,34.98,77902.226,0.0,0.02001,2e-05,3.92362]
[1779355002338,34.99,77904.932,0.0,0.02007,2e-05,3.93372]
[1779355007889,34.99,77907.094,0.0,0.02012,2e-05,3.94217]
[1779355013895,35.0,77907.246,0.0,0.02014,2e-05,3.94518]
[1779355019456,35.0,77907.19,0.0,0.02015,2e-05,3.94757]
[1779355024493,35.01,77907.192,0.0,0.02016,2e-05,3.94967]
[1779355029528,35.01,77906.856,0.0,0.02017,2e-05,3.95079]
[1779355034916,35.02,77906.584,0.0,0.02018,2e-05,3.95207]
[1779355040922,35.02,77906.916,0.0,0.0202,2e-05,3.95549]
[1779355045927,35.02,77906.636,0.0,0.02021,2e-05,3.9567]
[1779355050932,35.03,77906.546,0.0,0.02022,2e-05,3.95845]
[1779355056719,35.03,77900.724,0.0,0.02012,2e-05,3.9422]
[1779355061761,35.04,77892.12,0.0,0.01999,2e-05,3.91955]
[1779355066796,35.04,77890.07,0.0,0.01997,2e-05,3.91597]
[1779355071831,35.05,77888.394,0.0,0.01995,2e-05,3.9135]
[1779355076866,35.05,77887.456,0.0,0.01995,2e-05,3.91314]
[1779355081901,35.06,77886.914,0.0,0.01996,2e-05,3.91393]
[1779355087973,35.06,77886.954,0.0,0.01997,2e-05,3.91683]
[1779355092978,35.07,77886.586,0.0,0.01998,2e-05,3.91808]
[1779355097986,35.07,77883.61,0.0,0.01995,2e-05,3.91188]
[1779355102991,35.08,77881.134,0.0,0.01992,2e-05,3.90713]
[1779355107996,35.08,77865.856,0.0,0.01968,2e-05,3.86583]
[1779355113001,35.1,77867.612,0.0,0.01974,2e-05,3.87652]
[1779355118020,35.11,77871.212,0.0,0.01982,2e-05,3.88935]
[1779355123025,35.11,77872.76,0.0,0.01986,2e-05,3.89625]
[1779355128030,35.12,77873.9,0.0,0.01989,2e-05,3.90194]
[1779355134036,35.12,77878.248,0.0,0.01998,2e-05,3.91721]
[1779355139302,35.13,77878.44,0.0,0.02,2e-05,3.92045]
[1779355144337,35.13,77878.292,0.0,0.02001,2e-05,3.92225]
[1779355149372,35.14,77877.476,0.0,0.02001,2e-05,3.9221]
[1779355154406,35.14,77878.436,0.0,0.02004,2e-05,3.92705]
[1779355159442,35.15,77877.912,0.0,0.02005,2e-05,3.9277]
[1779355164477,35.15,77878.516,0.0,0.02007,2e-05,3.93158]
[1779355169512,35.15,77879.034,0.0,0.02009,2e-05,3.93517]
[1779355175077,35.16,77879.024,0.0,0.02009,2e-05,3.9354]
[1779355180018,35.16,77879.03,0.0,0.0201,2e-05,3.93707]
[1779355181101,35.16,77879.156,0.0,0.02011,2e-05,3.93826]
[1779355181641,35.16,77879.156,0.0,0.02011,2e-05,3.93826]
[1779355183528,35.17,77879.286,0.0,0.02012,2e-05,3.93945]
[1779355183571,35.17,77879.286,0.0,0.02012,2e-05,3.93945]
[1779355184541,35.17,77879.286,0.0,0.02012,2e-05,3.93986]
[1779355190092,35.17,77879.246,0.0,0.02013,2e-05,3.94217]
[1779355195695,35.18,77877.908,0.0,0.02013,2e-05,3.94073]
[1779355200730,35.18,77877.374,0.0,0.02013,2e-05,3.94122]
[1779355202380,35.18,77876.89,0.0,0.02012,2e-05,3.94023]
[1779355202947,35.18,77876.89,0.0,0.02012,2e-05,3.94023]
[1779355204192,35.18,77876.736,0.0,0.02013,2e-05,3.94059]
[1779355208996,35.19,77876.784,0.0,0.02014,2e-05,3.94234]
[1779355214827,35.19,77880.55,0.0,0.02022,2e-05,3.95596]
[1779355215841,35.19,77880.55,0.0,0.02022,2e-05,3.95596]
[1779355221877,35.2,77884.96,0.0,0.02033,2e-05,3.97453]
[1779355224763,35.21,77885.562,0.0,0.02034,2e-05,3.97695]
[1779355228603,35.21,77890.438,0.0,0.02043,2e-05,3.9924]
[1779355229820,35.21,77890.438,0.0,0.02044,2e-05,3.99271]
[1779355234968,35.21,77892.012,0.0,0.02046,2e-05,3.99731]
[1779355239218,35.22,77887.828,0.0,0.0204,2e-05,3.98639]
[1779355245038,35.23,77885.34,0.0,0.02039,2e-05,3.9841]
[1779355250074,35.23,77889.204,0.0,0.02046,2e-05,3.9969]
[1779355255109,35.24,77892.412,0.0,0.02054,2e-05,4.01029]
[1779355255161,35.24,77892.412,0.0,0.02054,2e-05,4.01029]
[1779355261151,35.24,77893.71,0.0,0.02058,2e-05,4.01572]
[1779355266169,35.24,77900.274,0.0,0.0207,2e-05,4.0362]
[1779355272175,35.25,77900.246,0.0,0.02071,2e-05,4.03754]
[1779355277180,35.25,77901.39,0.0,0.02073,2e-05,4.04207]
[1779355282123,35.25,77902.048,0.0,0.02075,2e-05,4.04488]
[1779355288193,35.25,77902.638,0.0,0.02077,2e-05,4.04814]
[1779355294199,35.26,77902.376,0.0,0.02076,2e-05,4.04682]
[1779355299417,35.26,77903.14,0.0,0.02078,2e-05,4.05035]
[1779355304452,35.26,77903.428,0.0,0.0208,2e-05,4.05225]
[1779355309487,35.26,77904.038,0.0,0.02081,2e-05,4.05507]
[1779355314522,35.26,77903.784,0.0,0.02081,2e-05,4.05533]
[1779355319557,35.27,77903.614,0.0,0.02082,2e-05,4.05585]
[1779355324591,35.27,77903.264,0.0,0.02082,2e-05,4.05584]
[1779355333237,35.27,77904.848,0.0,0.02085,2e-05,4.06204]
[1779355338689,35.27,77905.856,0.0,0.02088,2e-05,4.06612]
[1779355344248,35.28,77907.994,0.0,0.02092,2e-05,4.07332]
[1779355349253,35.28,77910.32,0.0,0.02097,2e-05,4.081]
[1779355354802,35.28,77912.134,0.0,0.021,2e-05,4.08541]
[1779355359837,35.28,77915.346,0.0,0.02106,2e-05,4.09561]
[1779355364873,35.28,77911.764,0.0,0.021,2e-05,4.08573]
[1779355369907,35.28,77911.948,0.0,0.02101,2e-05,4.08701]
[1779355374941,35.29,77913.816,0.0,0.02104,2e-05,4.09323]
[1779355377074,35.29,77914.176,0.0,0.02105,2e-05,4.09443]
[1779355377176,35.29,77914.176,0.0,0.02105,2e-05,4.09456]
[1779355382999,35.27,77914.754,0.0,0.02101,2e-05,4.08844]
[1779355383604,35.27,77914.754,0.0,0.02101,2e-05,4.08844]
[1779355384015,35.27,77914.754,0.0,0.02101,2e-05,4.08715]
[1779355389046,35.27,77914.436,0.0,0.02101,2e-05,4.08695]
[1779355394081,35.27,77913.972,0.0,0.021,2e-05,4.08633]
[1779355399116,35.27,77912.188,0.0,0.02097,2e-05,4.08182]
[1779355404151,35.27,77913.668,0.0,0.02101,2e-05,4.08694]
[1779355409186,35.28,77916.932,0.0,0.02107,2e-05,4.09728]
[1779355414221,35.28,77917.326,0.0,0.02107,2e-05,4.09723]
[1779355419256,35.28,77915.37,0.0,0.02104,2e-05,4.09212]
[1779355424331,35.28,77922.676,0.0,0.02117,2e-05,4.11437]
[1779355430333,35.28,77919.852,0.0,0.02112,2e-05,4.10661]
[1779355435342,35.28,77919.66,0.0,0.02113,2e-05,4.10662]
[1779355441350,35.28,77918.86,0.0,0.02112,2e-05,4.10494]
[1779355447356,35.28,77911.928,0.0,0.021,2e-05,4.08521]
[1779355452361,35.29,77911.716,0.0,0.021,2e-05,4.08532]
[1779355457366,35.29,77908.956,0.0,0.02095,2e-05,4.07794]
[1779355462371,35.29,77904.164,0.0,0.02088,2e-05,4.06466]
[1779355467593,35.29,77901.678,0.0,0.02084,2e-05,4.05847]
[1779355473382,35.29,77893.78,0.0,0.0207,2e-05,4.0345]
[1779355479315,35.3,77887.634,0.0,0.0206,2e-05,4.01774]
[1779355485394,35.3,77885.006,0.0,0.02056,2e-05,4.01192]
[1779355485397,35.3,77885.006,0.0,0.02056,2e-05,4.01192]
[1779355490755,35.31,77880.784,0.0,0.02053,2e-05,4.00626]
[1779355495790,35.32,77879.936,0.0,0.02052,2e-05,4.00517]
[1779355500828,35.32,77881.948,0.0,0.02057,2e-05,4.01237]
[1779355506870,35.32,77885.814,0.0,0.02064,2e-05,4.02514]
[1779355511905,35.33,77882.912,0.0,0.0206,2e-05,4.01791]
[1779355513377,35.33,77882.912,0.0,0.0206,2e-05,4.01791]
[1779355516649,35.33,77890.036,0.0,0.02073,2e-05,4.03966]
[1779355516940,35.33,77890.036,0.0,0.02073,2e-05,4.03987]
[1779355520191,35.32,77892.548,0.0,0.02076,2e-05,4.04479]
[1779355525433,35.31,77894.118,0.0,0.02074,2e-05,4.04209]
[1779355528750,35.3,77894.12,0.0,0.02072,2e-05,4.03847]
[1779355531681,35.29,77888.396,0.0,0.02059,2e-05,4.01631]
[1779355532050,35.29,77888.396,0.0,0.02058,2e-05,4.01516]
[1779355534905,35.29,77883.03,0.0,0.02049,2e-05,4.00008]
[1779355540448,35.3,77879.44,0.0,0.02044,2e-05,3.99143]
[1779355546148,35.3,77879.986,0.0,0.02046,2e-05,3.9948]
[1779355551185,35.3,77879.986,0.0,0.02047,2e-05,3.99627]
[1779355556220,35.31,77880.282,0.0,0.02049,2e-05,3.99859]
[1779355561259,35.31,77880.316,0.0,0.0205,2e-05,4.00012]
[1779355566294,35.31,77880.986,0.0,0.02052,2e-05,4.00348]
[1779355571330,35.31,77881.216,0.0,0.02053,2e-05,4.00554]
[1779355577486,35.32,77881.374,0.0,0.02054,2e-05,4.00764]
[1779355583493,35.32,77881.318,0.0,0.02055,2e-05,4.00909]
[1779355588498,35.32,77881.318,0.0,0.02056,2e-05,4.01043]
[1779355594491,35.33,77881.522,0.0,0.02056,2e-05,4.01076]
[1779355599509,35.33,77882.012,0.0,0.02058,2e-05,4.0135]
[1779355604514,35.33,77881.998,0.0,0.02059,2e-05,4.01476]
[1779355609519,35.33,77882.064,0.0,0.0206,2e-05,4.01623]
[1779355610330,35.33,77882.064,0.0,0.0206,2e-05,4.01623]
[1779355615525,35.34,77883.586,0.0,0.02063,2e-05,4.02217]
[1779355620530,35.34,77883.262,0.0,0.02063,2e-05,4.02244]
[1779355625564,35.34,77883.094,0.0,0.02064,2e-05,4.02317]
[1779355630569,35.35,77882.152,0.0,0.02063,2e-05,4.02162]
[1779355635788,35.35,77878.64,0.0,0.02058,2e-05,4.0129]
[1779355640824,35.35,77878.028,0.0,0.02057,2e-05,4.01242]
[1779355645859,35.35,77878.916,0.0,0.0206,2e-05,4.01628]
[1779355650894,35.36,77878.964,0.0,0.0206,2e-05,4.01766]
[1779355655929,35.36,77881.124,0.0,0.02064,2e-05,4.02332]
[1779355660964,35.36,77883.066,0.0,0.02068,2e-05,4.03014]
[1779355665999,35.36,77884.416,0.0,0.02071,2e-05,4.03517]
[1779355671035,35.37,77885.206,0.0,0.02073,2e-05,4.03856]
[1779355677077,35.37,77888.862,0.0,0.0208,2e-05,4.05044]
[1779355682112,35.37,77888.752,0.0,0.02081,2e-05,4.05109]
[1779355684744,35.37,77888.03,0.0,0.0208,2e-05,4.04936]
[1779355690168,35.37,77886.906,0.0,0.02078,2e-05,4.04723]
[1779355695202,35.38,77886.828,0.0,0.02079,2e-05,4.04797]
[1779355700238,35.38,77887.058,0.0,0.0208,2e-05,4.04963]
[1779355705644,35.38,77882.118,0.0,0.02072,2e-05,4.03619]
[1779355710649,35.38,77880.884,0.0,0.0207,2e-05,4.03367]
[1779355716660,35.39,77874.098,0.0,0.02058,2e-05,4.01344]
[1779355721665,35.39,77870.478,0.0,0.02053,2e-05,4.00422]
[1779355727430,35.39,77871.098,0.0,0.02055,2e-05,4.00759]
[1779355733472,35.39,77870.796,0.0,0.02055,2e-05,4.00827]
[1779355736345,35.4,77871.482,0.0,0.02057,2e-05,4.01078]
[1779355741531,35.4,77872.844,0.0,0.0206,2e-05,4.01623]
[1779355746690,35.4,77881.064,0.0,0.02075,2e-05,4.0413]
[1779355752613,35.4,77877.768,0.0,0.0207,2e-05,4.03293]
[1779355757702,35.41,77874.892,0.0,0.02066,2e-05,4.02565]
[1779355763689,35.41,77870.894,0.0,0.0206,2e-05,4.0154]
[1779355768714,35.41,77872.296,0.0,0.02063,2e-05,4.0207]
[1779355773719,35.41,77872.798,0.0,0.02064,2e-05,4.02148]
[1779355778724,35.42,77874.338,0.0,0.02067,2e-05,4.02711]
[1779355783729,35.42,77874.97,0.0,0.02069,2e-05,4.03005]
[1779355788734,35.42,77876.68,0.0,0.02072,2e-05,4.0361]
[1779355794528,35.42,77877.416,0.0,0.02074,2e-05,4.03907]
[1779355794531,35.42,77877.416,0.0,0.02074,2e-05,4.03907]
[1779355794566,35.42,77877.416,0.0,0.02074,2e-05,4.03907]
[1779355795586,35.42,77877.416,0.0,0.02074,2e-05,4.03947]
[1779355800949,35.43,77879.008,0.0,0.02078,2e-05,4.0455]
[1779355805985,35.43,77867.788,0.0,0.02059,2e-05,4.01391]
[1779355807124,35.43,77867.788,0.0,0.02059,2e-05,4.01391]
[1779355807684,35.43,77867.788,0.0,0.02059,2e-05,4.01391]
[1779355810229,35.43,77867.092,0.0,0.02058,2e-05,4.01261]
[1779355810776,35.43,77867.092,0.0,0.02059,2e-05,4.01286]
[1779355811123,35.43,77867.092,0.0,0.02059,2e-05,4.01286]
[1779355813700,35.43,77866.322,0.0,0.02058,2e-05,4.01112]
[1779355819111,35.43,77865.742,0.0,0.02058,2e-05,4.01117]
[1779355824146,35.44,77864.884,0.0,0.02057,2e-05,4.00992]
[1779355829181,35.44,77872.008,0.0,0.0207,2e-05,4.0318]
[1779355834216,35.44,77874.418,0.0,0.02074,2e-05,4.03796]
[1779355839251,35.44,77875.796,0.0,0.02077,2e-05,4.04299]
[1779355844789,35.45,77875.596,0.0,0.02077,2e-05,4.04336]
[1779355850328,35.45,77877.192,0.0,0.0208,2e-05,4.04916]
[1779355855363,35.45,77878.276,0.0,0.02083,2e-05,4.05322]
[1779355860399,35.45,77879.774,0.0,0.02086,2e-05,4.05845]
[1779355865446,35.45,77875.838,0.0,0.0208,2e-05,4.04782]
[1779355870478,35.45,77889.634,0.0,0.02104,2e-05,4.08904]
[1779355875513,35.46,77891.01,0.0,0.02107,2e-05,4.09363]
[1779355880548,35.46,77893.36,0.0,0.02112,2e-05,4.10106]
[1779355882407,35.46,77893.234,0.0,0.02111,2e-05,4.10078]
[1779355887597,35.45,77887.502,0.0,0.02098,2e-05,4.07866]
[1779355892654,35.44,77887.29,0.0,0.02094,2e-05,4.07203]
[1779355897789,35.43,77869.292,0.0,0.0206,2e-05,4.01452]
[1779355902706,35.43,77833.256,0.0,0.01999,2e-05,3.91159]
[1779355907744,35.43,77826.642,0.0,0.01989,2e-05,3.89496]
[1779355912776,35.44,77810.354,0.0,0.01963,2e-05,3.85131]
[1779355917860,35.45,77807.454,0.0,0.0196,2e-05,3.84571]
[1779355923854,35.45,77806.242,0.0,0.0196,2e-05,3.84539]
[1779355928874,35.46,77805.042,0.0,0.01959,2e-05,3.84459]
[1779355933879,35.46,77805.174,0.0,0.01961,2e-05,3.84752]
[1779355938884,35.48,77792.982,0.0,0.01945,2e-05,3.82071]
[1779355943889,35.49,77772.248,0.0,0.01913,2e-05,3.76577]
[1779355948894,35.52,77762.04,0.0,0.01906,2e-05,3.75268]
[1779355953899,35.54,77767.872,0.0,0.0192,2e-05,3.776]
[1779355958904,35.54,77765.122,0.0,0.01917,2e-05,3.77146]
[1779355964138,35.56,77774.788,0.0,0.01938,2e-05,3.80679]
[1779355969917,35.57,77778.888,0.0,0.01946,2e-05,3.82094]
[1779355975216,35.57,77779.432,0.0,0.01949,2e-05,3.82565]
[1779355980251,35.58,77780.132,0.0,0.01952,2e-05,3.83022]
[1779355985288,35.59,77779.094,0.0,0.01952,2e-05,3.82994]
[1779355990324,35.59,77772.496,0.0,0.01942,2e-05,3.81423]
[1779355995358,35.6,77759.914,0.0,0.01924,2e-05,3.78211]
[1779356000393,35.64,77748.616,0.0,0.01917,2e-05,3.7708]
[1779356005431,35.67,77747.14,0.0,0.01923,2e-05,3.78047]
[1779356010465,35.68,77751.786,0.0,0.01932,2e-05,3.79615]
[1779356015501,35.68,77751.608,0.0,0.01933,2e-05,3.79663]
[1779356020536,35.69,77749.32,0.0,0.01931,2e-05,3.79312]
[1779356025571,35.7,77747.038,0.0,0.01929,2e-05,3.78964]
[1779356030981,35.7,77747.798,0.0,0.01932,2e-05,3.79455]
[1779356036987,35.71,77747.916,0.0,0.01934,2e-05,3.7982]
[1779356042690,35.72,77743.01,0.0,0.01928,2e-05,3.78801]
[1779356047726,35.72,77745.992,0.0,0.01934,2e-05,3.79903]
[1779356052761,35.73,77746.536,0.0,0.01937,2e-05,3.80324]
[1779356057796,35.73,77746.672,0.0,0.01939,2e-05,3.8063]
[1779356062830,35.74,77750.006,0.0,0.01946,2e-05,3.81818]
[1779356067866,35.74,77743.052,0.0,0.01936,2e-05,3.80158]
[1779356072901,35.79,77741.59,0.0,0.01945,2e-05,3.81707]
[1779356077936,35.81,77746.26,0.0,0.01957,2e-05,3.83681]
[1779356082971,35.81,77746.034,0.0,0.01958,2e-05,3.83853]
[1779356088008,35.82,77748.886,0.0,0.01964,2e-05,3.84882]
[1779356093042,35.82,77748.794,0.0,0.01965,2e-05,3.85081]
[1779356098054,35.83,77749.884,0.0,0.01969,2e-05,3.85606]
[1779356103065,35.83,77748.938,0.0,0.01968,2e-05,3.85559]
[1779356108070,35.83,77742.892,0.0,0.0196,2e-05,3.84105]
[1779356113075,35.84,77742.924,0.0,0.01961,2e-05,3.8434]
[1779356118080,35.84,77744.91,0.0,0.01966,2e-05,3.85119]
[1779356123085,35.85,77743.394,0.0,0.01965,2e-05,3.84919]
[1779356128292,35.86,77743.62,0.0,0.01967,2e-05,3.85247]
[1779356133328,35.86,77745.086,0.0,0.01969,2e-05,3.85693]
[1779356138363,35.86,77745.698,0.0,0.01972,2e-05,3.86077]
[1779356139647,35.86,77745.698,0.0,0.01972,2e-05,3.86077]
[1779356145211,35.87,77751.292,0.0,0.01982,2e-05,3.87883]
[1779356150449,35.87,77761.122,0.0,0.02,2e-05,3.90865]
[1779356151944,35.87,77761.122,0.0,0.02,2e-05,3.90865]
[1779356157498,35.88,77752.788,0.0,0.01988,2e-05,3.88772]
[1779356162534,35.88,77753.09,0.0,0.01989,2e-05,3.89045]
[1779356165172,35.89,77752.784,0.0,0.01989,2e-05,3.89035]
[1779356170590,35.89,77745.06,0.0,0.01978,2e-05,3.87112]
[1779356171296,35.89,77745.06,0.0,0.01978,2e-05,3.87112]
[1779356173677,35.89,77741.86,0.0,0.01973,2e-05,3.86301]
[1779356176805,35.9,77738.882,0.0,0.01969,2e-05,3.85597]
[1779356177761,35.9,77738.882,0.0,0.01969,2e-05,3.85641]
[1779356183683,35.9,77736.766,0.0,0.01968,2e-05,3.8536]
[1779356188718,35.91,77737.086,0.0,0.01969,2e-05,3.8562]
[1779356193754,35.91,77743.268,0.0,0.0198,2e-05,3.87411]
[1779356198789,35.92,77745.746,0.0,0.01985,2e-05,3.88297]
[1779356203824,35.92,77747.286,0.0,0.01989,2e-05,3.88915]
[1779356205429,35.92,77748.058,0.0,0.0199,2e-05,3.89168]
[1779356211179,35.93,77743.348,0.0,0.01984,2e-05,3.88073]
[1779356215498,35.93,77743.496,0.0,0.01985,2e-05,3.88267]
[1779356220944,35.93,77740.466,0.0,0.01982,2e-05,3.87648]
[1779356225980,35.94,77740.444,0.0,0.01983,2e-05,3.87836]
[1779356231022,35.94,77740.406,0.0,0.01984,2e-05,3.88016]
[1779356235497,35.95,77739.882,0.0,0.01984,2e-05,3.88021]
[1779356241092,35.95,77743.866,0.0,0.01992,2e-05,3.8936]
[1779356245591,35.95,77743.938,0.0,0.01993,2e-05,3.89522]
[1779356251162,35.96,77740.078,0.0,0.01987,2e-05,3.88475]
[1779356256196,35.96,77737.914,0.0,0.01984,2e-05,3.88058]
[1779356261230,35.97,77736.574,0.0,0.01983,2e-05,3.87873]
[1779356266235,35.97,77735.798,0.0,0.01983,2e-05,3.87845]
[1779356268225,35.97,77735.3,0.0,0.01982,2e-05,3.87743]
[1779356273242,35.98,77735.594,0.0,0.01984,2e-05,3.88052]
[1779356278247,35.98,77732.67,0.0,0.01981,2e-05,3.87423]
[1779356283252,35.98,77726.84,0.0,0.01972,2e-05,3.85996]
[1779356283255,35.98,77726.84,0.0,0.01972,2e-05,3.85996]
[1779356289270,35.99,77719.616,0.0,0.01962,2e-05,3.84241]
[1779356294261,35.99,77720.318,0.0,0.01964,2e-05,3.84608]
[1779356299505,36.0,77715.158,0.0,0.01957,2e-05,3.83486]
[1779356304540,36.0,77710.364,0.0,0.01951,2e-05,3.82387]
[1779356309575,36.01,77712.344,0.0,0.01956,2e-05,3.83161]
[1779356314610,36.01,77712.288,0.0,0.01956,2e-05,3.8319]
[1779356319646,36.02,77715.908,0.0,0.01963,2e-05,3.8441]
[1779356324680,36.02,77716.232,0.0,0.01965,2e-05,3.84712]
[1779356325597,36.02,77716.232,0.0,0.01965,2e-05,3.84712]
[1779356331113,36.03,77713.854,0.0,0.01962,2e-05,3.84266]
[1779356336768,36.04,77710.836,0.0,0.01959,2e-05,3.83735]
[1779356342327,36.04,77708.244,0.0,0.01956,2e-05,3.83238]
[1779356347842,36.05,77703.592,0.0,0.0195,2e-05,3.82224]
[1779356348337,36.05,77703.592,0.0,0.0195,2e-05,3.82224]
[1779356354891,36.05,77683.412,0.0,0.0192,2e-05,3.77027]
[1779356358834,36.06,77682.18,0.0,0.01919,2e-05,3.76855]
[1779356361948,36.09,77655.062,0.0,0.01884,2e-05,3.7091]
[1779356366983,36.14,77652.432,0.0,0.01895,2e-05,3.72739]
[1779356372100,36.17,77645.754,0.0,0.01892,2e-05,3.72095]
[1779356378064,36.18,77645.114,0.0,0.01893,2e-05,3.72345]
[1779356383100,36.19,77643.532,0.0,0.01892,2e-05,3.72218]
[1779356388135,36.2,77642.448,0.0,0.01893,2e-05,3.72226]
[1779356393170,36.2,77640.842,0.0,0.01892,2e-05,3.72093]
[1779356398205,36.21,77637.574,0.0,0.01888,2e-05,3.71517]
[1779356403245,36.22,77629.184,0.0,0.01877,2e-05,3.69586]
[1779356405527,36.22,77635.968,0.0,0.01889,2e-05,3.71529]
[1779356405538,36.22,77635.968,0.0,0.01889,2e-05,3.71529]
[1779356405569,36.22,77635.968,0.0,0.01889,2e-05,3.71529]
[1779356406383,36.22,77635.968,0.0,0.01889,2e-05,3.71529]
[1779356411424,36.22,77647.138,0.0,0.01905,2e-05,3.74328]
[1779356417340,36.21,77640.652,0.0,0.01893,2e-05,3.72256]
[1779356418678,36.21,77641.978,0.0,0.01895,2e-05,3.72561]
[1779356424389,36.21,77642.916,0.0,0.01897,2e-05,3.73052]
[1779356429423,36.22,77636.82,0.0,0.0189,2e-05,3.7171]
[1779356434448,36.23,77648.23,0.0,0.01909,2e-05,3.74899]
[1779356439461,36.23,77649.576,0.0,0.01912,2e-05,3.75535]
[1779356444466,36.24,77643.954,0.0,0.01905,2e-05,3.74278]
[1779356449471,36.24,77647.434,0.0,0.01912,2e-05,3.75494]
[1779356454476,36.25,77642.434,0.0,0.01906,2e-05,3.7441]
[1779356460482,36.26,77641.078,0.0,0.01906,2e-05,3.74376]
[1779356466490,36.26,77647.002,0.0,0.01917,2e-05,3.76307]
[1779356471730,36.27,77641.93,0.0,0.01911,2e-05,3.75253]
[1779356476765,36.28,77631.588,0.0,0.01896,2e-05,3.72739]
[1779356481802,36.28,77632.672,0.0,0.019,2e-05,3.73317]
[1779356486837,36.29,77639.37,0.0,0.01912,2e-05,3.75389]
[1779356491872,36.3,77638.058,0.0,0.0191,2e-05,3.75122]
[1779356496907,36.3,77639.276,0.0,0.01914,2e-05,3.75716]
[1779356501942,36.31,77646.926,0.0,0.01928,2e-05,3.78043]
[1779356506977,36.31,77650.93,0.0,0.01935,2e-05,3.79367]
[1779356512017,36.32,77653.348,0.0,0.01941,2e-05,3.80252]
[1779356517541,36.32,77642.504,0.0,0.01925,2e-05,3.77541]
[1779356523097,36.33,77643.456,0.0,0.01928,2e-05,3.78092]
[1779356528134,36.33,77643.338,0.0,0.01929,2e-05,3.78296]
[1779356533169,36.34,77658.312,0.0,0.01955,2e-05,3.82601]
[1779356538204,36.34,77660.19,0.0,0.01959,2e-05,3.83316]
[1779356543239,36.35,77663.81,0.0,0.01966,2e-05,3.845]
[1779356548275,36.35,77668.586,0.0,0.01975,2e-05,3.85995]
[1779356553310,36.35,77671.08,0.0,0.01979,2e-05,3.86672]
[1779356558345,36.36,77673.502,0.0,0.01984,2e-05,3.87506]
[1779356563383,36.36,77664.034,0.0,0.01969,2e-05,3.85061]
[1779356568418,36.37,77663.992,0.0,0.01971,2e-05,3.85229]
[1779356573453,36.37,77663.368,0.0,0.01971,2e-05,3.85236]
[1779356578488,36.37,77664.934,0.0,0.01974,2e-05,3.85844]
[1779356583531,36.38,77670.34,0.0,0.01984,2e-05,3.875]
[1779356588567,36.38,77671.982,0.0,0.01988,2e-05,3.88107]
[1779356593602,36.38,77671.976,0.0,0.01989,2e-05,3.8826]
[1779356598624,36.39,77674.634,0.0,0.01994,2e-05,3.89146]
[1779356603637,36.39,77674.898,0.0,0.01995,2e-05,3.89363]
[1779356608642,36.39,77675.442,0.0,0.01997,2e-05,3.89657]
[1779356614648,36.4,77676.026,0.0,0.01998,2e-05,3.89805]
[1779356619784,36.4,77668.382,0.0,0.01986,2e-05,3.87862]
[1779356624818,36.4,77666.988,0.0,0.01985,2e-05,3.87633]
[1779356629854,36.41,77665.222,0.0,0.01983,2e-05,3.87304]
[1779356634889,36.41,77664.014,0.0,0.01982,2e-05,3.87131]
[1779356639926,36.41,77665.622,0.0,0.01986,2e-05,3.87733]
[1779356644962,36.42,77651.89,0.0,0.01964,2e-05,3.84111]
[1779356649997,36.42,77643.536,0.0,0.01952,2e-05,3.82015]
[1779356655033,36.43,77631.678,0.0,0.01934,2e-05,3.79004]
[1779356660068,36.43,77631.816,0.0,0.01936,2e-05,3.79265]
[1779356665103,36.44,77630.63,0.0,0.01935,2e-05,3.79168]
[1779356670138,36.44,77631.204,0.0,0.01937,2e-05,3.79545]
[1779356675174,36.45,77633.428,0.0,0.01941,2e-05,3.80188]
[1779356680209,36.45,77634.158,0.0,0.01944,2e-05,3.806]
[1779356685244,36.46,77643.884,0.0,0.01961,2e-05,3.83449]
[1779356690279,36.46,77648.636,0.0,0.0197,2e-05,3.8493]
[1779356695314,36.46,77648.404,0.0,0.0197,2e-05,3.85041]
[1779356700352,36.47,77638.994,0.0,0.01956,2e-05,3.82647]
[1779356705740,36.47,77638.848,0.0,0.01957,2e-05,3.828]
[1779356711431,36.48,77642.048,0.0,0.01964,2e-05,3.839]
[1779356716465,36.48,77643.208,0.0,0.01967,2e-05,3.84397]
[1779356721501,36.48,77642.19,0.0,0.01966,2e-05,3.84296]
[1779356726536,36.49,77643.008,0.0,0.01968,2e-05,3.84697]
[1779356732771,36.49,77640.75,0.0,0.01965,2e-05,3.84111]
[1779356738777,36.5,77640.892,0.0,0.01967,2e-05,3.84364]
[1779356743782,36.5,77640.458,0.0,0.01967,2e-05,3.84421]
[1779356749697,36.51,77640.46,0.0,0.01968,2e-05,3.84631]
[1779356754734,36.51,77640.094,0.0,0.01969,2e-05,3.84705]
[1779356759797,36.51,77641.082,0.0,0.01971,2e-05,3.85146]
[1779356764802,36.52,77641.452,0.0,0.01973,2e-05,3.85416]
[1779356769807,36.52,77640.964,0.0,0.01973,2e-05,3.85448]
[1779356774812,36.52,77636.176,0.0,0.01966,2e-05,3.84308]
[1779356779817,36.53,77639.088,0.0,0.01972,2e-05,3.85279]
[1779356784822,36.53,77648.522,0.0,0.01988,2e-05,3.88022]
[1779356789980,36.54,77653.71,0.0,0.01998,2e-05,3.89621]
[1779356795015,36.54,77647.556,0.0,0.01988,2e-05,3.87881]
[1779356800050,36.54,77647.678,0.0,0.01989,2e-05,3.88057]
[1779356805085,36.54,77655.012,0.0,0.02002,2e-05,3.90215]
[1779356810122,36.55,77648.762,0.0,0.01992,2e-05,3.88624]
[1779356815155,36.55,77648.304,0.0,0.01992,2e-05,3.88636]
[1779356820189,36.55,77646.724,0.0,0.01991,2e-05,3.88341]
[1779356825862,36.56,77647.506,0.0,0.01993,2e-05,3.88695]
[1779356831267,36.56,77648.948,0.0,0.01996,2e-05,3.89254]
[1779356836302,36.56,77647.314,0.0,0.01994,2e-05,3.88937]
[1779356841337,36.57,77649.0,0.0,0.01998,2e-05,3.89534]
[1779356846372,36.57,77652.278,0.0,0.02004,2e-05,3.90567]
[1779356851407,36.57,77658.848,0.0,0.02015,2e-05,3.92317]
[1779356856442,36.57,77662.572,0.0,0.02021,2e-05,3.93453]
[1779356861477,36.58,77655.26,0.0,0.0201,2e-05,3.91526]
[1779356866512,36.58,77655.136,0.0,0.0201,2e-05,3.91603]
[1779356871547,36.58,77660.586,0.0,0.0202,2e-05,3.93222]
[1779356876582,36.58,77663.84,0.0,0.02026,2e-05,3.94222]
[1779356881617,36.58,77666.934,0.0,0.02032,2e-05,3.9517]
[1779356886652,36.59,77662.276,0.0,0.02024,2e-05,3.93959]
[1779356891687,36.59,77661.358,0.0,0.02023,2e-05,3.93795]
[1779356896722,36.59,77659.388,0.0,0.02021,2e-05,3.93342]
[1779356901757,36.59,77658.718,0.0,0.0202,2e-05,3.93251]
[1779356906791,36.59,77656.018,0.0,0.02016,2e-05,3.92599]
[1779356911827,36.6,77656.822,0.0,0.02017,2e-05,3.92737]
[1779356916862,36.6,77662.656,0.0,0.02028,2e-05,3.94451]
[1779356921897,36.6,77660.87,0.0,0.02025,2e-05,3.94039]
[1779356926932,36.6,77659.922,0.0,0.02024,2e-05,3.93865]
[1779356931967,36.6,77654.358,0.0,0.02015,2e-05,3.92414]
[1779356936982,36.61,77651.688,0.0,0.02012,2e-05,3.91778]
[1779356941987,36.61,77651.122,0.0,0.02011,2e-05,3.91729]
[1779356946992,36.61,77650.302,0.0,0.02011,2e-05,3.91609]
[1779356952999,36.61,77652.078,0.0,0.02014,2e-05,3.92228]
[1779356958156,36.62,77653.938,0.0,0.02018,2e-05,3.92864]
[1779356963191,36.62,77652.958,0.0,0.02017,2e-05,3.92688]
[1779356968226,36.62,77652.98,0.0,0.02018,2e-05,3.92793]
[1779356974020,36.62,77652.85,0.0,0.02017,2e-05,3.92671]
[1779356979025,36.63,77652.766,0.0,0.02018,2e-05,3.92746]
[1779356984338,36.63,77652.814,0.0,0.02019,2e-05,3.92876]
[1779356985035,36.63,77652.814,0.0,0.02019,2e-05,3.92876]
[1779356990380,36.63,77654.064,0.0,0.02021,2e-05,3.93337]
[1779356995415,36.63,77652.032,0.0,0.02018,2e-05,3.92867]
[1779357001048,36.63,77652.8,0.0,0.0202,2e-05,3.93176]
[1779357006492,36.64,77653.484,0.0,0.02022,2e-05,3.93477]
[1779357011527,36.64,77654.896,0.0,0.02025,2e-05,3.93959]
[1779357016528,36.64,77655.776,0.0,0.02027,2e-05,3.94272]
[1779357016562,36.64,77655.776,0.0,0.02027,2e-05,3.94272]
[1779357021599,36.64,77656.414,0.0,0.02029,2e-05,3.94549]
[1779357027641,36.64,77649.566,0.0,0.02018,2e-05,3.92752]
[1779357032675,36.65,77642.928,0.0,0.02007,2e-05,3.90837]
[1779357037711,36.65,77641.476,0.0,0.02005,2e-05,3.90549]
[1779357042746,36.65,77643.436,0.0,0.02009,2e-05,3.91203]
[1779357047784,36.65,77642.264,0.0,0.02008,2e-05,3.90988]
[1779357052818,36.66,77641.964,0.0,0.02008,2e-05,3.91015]
[1779357057853,36.66,77641.816,0.0,0.02008,2e-05,3.91085]
[1779357062888,36.66,77632.692,0.0,0.01994,2e-05,3.88692]
[1779357067923,36.66,77634.538,0.0,0.01998,2e-05,3.89326]
[1779357072958,36.67,77639.06,0.0,0.02006,2e-05,3.90689]
[1779357077993,36.67,77636.668,0.0,0.02003,2e-05,3.90141]
[1779357084039,36.67,77636.74,0.0,0.02004,2e-05,3.90299]
[1779357089074,36.68,77632.652,0.0,0.01998,2e-05,3.89293]
[1779357094146,36.68,77633.508,0.0,0.01999,2e-05,3.89467]
[1779357100151,36.68,77633.738,0.0,0.02,2e-05,3.89675]
[1779357105158,36.68,77634.306,0.0,0.02002,2e-05,3.89949]
[1779357110163,36.69,77635.08,0.0,0.02004,2e-05,3.90277]
[1779357115168,36.69,77635.414,0.0,0.02005,2e-05,3.90481]
[1779357120173,36.69,77634.078,0.0,0.02003,2e-05,3.90226]
[1779357125178,36.69,77630.836,0.0,0.01999,2e-05,3.89448]
[1779357130383,36.7,77622.71,0.0,0.01986,2e-05,3.87364]
[1779357135418,36.7,77623.15,0.0,0.01988,2e-05,3.87621]
[1779357140453,36.7,77624.814,0.0,0.01992,2e-05,3.88208]
[1779357145488,36.71,77622.854,0.0,0.01989,2e-05,3.87799]
[1779357150522,36.71,77624.584,0.0,0.01993,2e-05,3.88404]
[1779357155559,36.71,77636.138,0.0,0.02011,2e-05,3.91525]
[1779357160593,36.71,77635.164,0.0,0.0201,2e-05,3.91357]
[1779357165629,36.72,77635.23,0.0,0.02011,2e-05,3.91477]
[1779357170663,36.72,77634.9,0.0,0.02011,2e-05,3.91487]
[1779357175699,36.72,77635.238,0.0,0.02012,2e-05,3.91681]
[1779357180734,36.72,77635.948,0.0,0.02014,2e-05,3.91975]
[1779357185769,36.72,77633.674,0.0,0.02011,2e-05,3.91448]
[1779357190804,36.73,77633.398,0.0,0.02011,2e-05,3.91474]
[1779357195839,36.73,77630.77,0.0,0.02008,2e-05,3.90853]
[1779357201259,36.73,77630.61,0.0,0.02008,2e-05,3.90914]
[1779357206916,36.73,77628.562,0.0,0.02005,2e-05,3.90476]
[1779357211951,36.74,77625.164,0.0,0.02,2e-05,3.89468]
[1779357216986,36.74,77619.054,0.0,0.0199,2e-05,3.87909]
[1779357222021,36.74,77622.236,0.0,0.01996,2e-05,3.88906]
[1779357227056,36.74,77625.788,0.0,0.02003,2e-05,3.89996]
[1779357232091,36.75,77625.27,0.0,0.02003,2e-05,3.89966]
[1779357237126,36.75,77625.69,0.0,0.02004,2e-05,3.90192]
[1779357242160,36.75,77625.022,0.0,0.02003,2e-05,3.90118]
[1779357247196,36.75,77619.312,0.0,0.01995,2e-05,3.88662]
[1779357252231,36.76,77620.49,0.0,0.01998,2e-05,3.89106]
[1779357257265,36.76,77619.116,0.0,0.01996,2e-05,3.88848]
[1779357262301,36.76,77620.124,0.0,0.01998,2e-05,3.89242]
[1779357267326,36.76,77624.474,0.0,0.02006,2e-05,3.90547]
[1779357272331,36.77,77622.026,0.0,0.02002,2e-05,3.89797]
[1779357277336,36.77,77620.68,0.0,0.02,2e-05,3.89539]
[1779357282341,36.77,77616.44,0.0,0.01994,2e-05,3.88493]
[1779357287478,36.78,77616.578,0.0,0.01995,2e-05,3.88677]
[1779357292513,36.78,77616.094,0.0,0.01995,2e-05,3.88664]
[1779357298356,36.78,77615.684,0.0,0.01995,2e-05,3.88671]
[1779357303590,36.78,77615.934,0.0,0.01996,2e-05,3.88882]
[1779357308625,36.79,77611.83,0.0,0.01991,2e-05,3.87877]
[1779357313662,36.79,77603.38,0.0,0.01978,2e-05,3.85702]
[1779357318696,36.79,77601.426,0.0,0.01975,2e-05,3.85313]
[1779357323731,36.8,77607.97,0.0,0.01987,2e-05,3.87238]
[1779357328766,36.8,77612.958,0.0,0.01996,2e-05,3.88726]
[1779357333800,36.8,77614.91,0.0,0.01999,2e-05,3.89194]
[1779357338836,36.8,77618.876,0.0,0.02006,2e-05,3.90393]
[1779357343871,36.81,77619.294,0.0,0.02007,2e-05,3.9061]
[1779357348909,36.81,77621.624,0.0,0.02011,2e-05,3.9135]
[1779357353944,36.81,77623.378,0.0,0.02015,2e-05,3.91928]
[1779357358979,36.81,77626.398,0.0,0.0202,2e-05,3.92848]
[1779357364016,36.81,77626.304,0.0,0.02021,2e-05,3.92903]
[1779357369051,36.81,77626.66,0.0,0.02022,2e-05,3.93082]
[1779357374087,36.82,77633.554,0.0,0.02034,2e-05,3.95065]
[1779357379126,36.82,77633.028,0.0,0.02033,2e-05,3.94985]
[1779357384161,36.82,77638.72,0.0,0.02043,2e-05,3.96627]
[1779357389196,36.82,77638.492,0.0,0.02043,2e-05,3.96614]
[1779357394453,36.82,77643.772,0.0,0.02051,2e-05,3.97947]
[1779357400273,36.82,77643.564,0.0,0.02051,2e-05,3.97936]
[1779357405308,36.82,77639.766,0.0,0.02045,2e-05,3.9692]
[1779357410343,36.82,77642.772,0.0,0.0205,2e-05,3.97803]
[1779357415379,36.82,77642.682,0.0,0.0205,2e-05,3.97816]
[1779357420414,36.83,77640.102,0.0,0.02046,2e-05,3.97141]
[1779357425450,36.83,77638.262,0.0,0.02044,2e-05,3.96675]
[1779357430484,36.83,77638.768,0.0,0.02045,2e-05,3.96864]
[1779357435495,36.83,77638.008,0.0,0.02044,2e-05,3.96702]
[1779357440501,36.83,77638.046,0.0,0.02044,2e-05,3.96762]
[1779357445506,36.83,77638.71,0.0,0.02045,2e-05,3.96993]
[1779357450511,36.83,77634.446,0.0,0.02039,2e-05,3.95857]
[1779357455676,36.83,77628.026,0.0,0.02028,2e-05,3.93963]
[1779357460711,36.84,77630.13,0.0,0.02031,2e-05,3.94614]
[1779357467531,36.84,77630.528,0.0,0.02033,2e-05,3.94802]
[1779357473537,36.84,77632.14,0.0,0.02036,2e-05,3.95326]
[1779357478837,36.84,77632.41,0.0,0.02037,2e-05,3.95472]
[1779357483872,36.84,77632.868,0.0,0.02038,2e-05,3.95657]
[1779357488906,36.84,77633.022,0.0,0.02038,2e-05,3.95756]
[1779357493942,36.84,77633.986,0.0,0.0204,2e-05,3.96079]
[1779357498977,36.85,77633.916,0.0,0.0204,2e-05,3.96113]
[1779357504014,36.85,77634.096,0.0,0.02041,2e-05,3.96215]
[1779357509049,36.85,77634.706,0.0,0.02042,2e-05,3.96436]
[1779357514578,36.85,77634.946,0.0,0.02042,2e-05,3.96367]
[1779357520131,36.85,77635.558,0.0,0.02044,2e-05,3.96597]
[1779357525169,36.85,77636.698,0.0,0.02046,2e-05,3.9696]
[1779357530594,36.85,77638.964,0.0,0.0205,2e-05,3.97632]
[1779357536245,36.85,77636.794,0.0,0.02046,2e-05,3.97076]
[1779357541280,36.85,77634.868,0.0,0.02044,2e-05,3.96587]
[1779357546315,36.85,77633.062,0.0,0.02041,2e-05,3.96139]
[1779357549336,36.86,77613.984,0.0,0.0201,2e-05,3.90911]
[1779357554371,36.86,77613.868,0.0,0.0201,2e-05,3.90974]
[1779357559409,36.86,77599.492,0.0,0.01987,2e-05,3.87143]
[1779357564444,36.86,77593.768,0.0,0.01979,2e-05,3.85715]
[1779357569479,36.87,77594.824,0.0,0.01981,2e-05,3.86137]
[1779357574514,36.87,77596.396,0.0,0.01984,2e-05,3.86518]
[1779357579645,36.87,77590.92,0.0,0.01976,2e-05,3.85163]
[1779357585434,36.88,77590.066,0.0,0.01975,2e-05,3.85044]
[1779357590629,36.88,77589.92,0.0,0.01976,2e-05,3.85202]
[1779357595661,36.88,77585.538,0.0,0.0197,2e-05,3.84158]
[1779357600666,36.89,77584.75,0.0,0.0197,2e-05,3.84092]
[1779357605672,36.89,77570.188,0.0,0.01947,2e-05,3.80312]
[1779357609680,36.89,77571.482,0.0,0.0195,2e-05,3.80802]
[1779357615682,36.9,77580.702,0.0,0.01966,2e-05,3.83489]
[1779357620687,36.9,77583.194,0.0,0.01971,2e-05,3.84314]
[1779357626693,36.9,77583.07,0.0,0.01972,2e-05,3.84454]
[1779357627529,36.9,77583.07,0.0,0.01972,2e-05,3.84454]
[1779357627564,36.9,77583.07,0.0,0.01972,2e-05,3.84454]
[1779357636955,36.91,77607.982,0.0,0.02013,2e-05,3.91341]
[1779357641990,36.91,77604.188,0.0,0.02007,2e-05,3.90386]
[1779357647026,36.91,77604.142,0.0,0.02008,2e-05,3.90468]
[1779357652061,36.92,77605.638,0.0,0.02011,2e-05,3.90971]
[1779357657096,36.92,77607.88,0.0,0.02015,2e-05,3.91675]
[1779357662131,36.92,77604.266,0.0,0.0201,2e-05,3.90769]
[1779357667166,36.92,77604.886,0.0,0.02011,2e-05,3.91029]
[1779357672201,36.92,77605.792,0.0,0.02013,2e-05,3.91366]
[1779357677236,36.93,77605.77,0.0,0.02014,2e-05,3.91445]
[1779357682271,36.93,77609.692,0.0,0.02021,2e-05,3.92606]
[1779357687306,36.93,77603.854,0.0,0.02011,2e-05,3.9108]
[1779357692348,36.93,77599.46,0.0,0.02004,2e-05,3.89785]
[1779357697764,36.93,77604.564,0.0,0.02013,2e-05,3.91277]
[1779357703423,36.94,77604.912,0.0,0.02014,2e-05,3.91475]
[1779357708458,36.94,77596.976,0.0,0.02002,2e-05,3.89392]
[1779357713493,36.94,77590.344,0.0,0.01991,2e-05,3.87685]
[1779357718528,36.94,77586.562,0.0,0.01986,2e-05,3.86773]
[1779357723563,36.95,77587.146,0.0,0.01988,2e-05,3.87053]
[1779357728598,36.95,77588.578,0.0,0.01991,2e-05,3.87562]
[1779357733633,36.95,77590.27,0.0,0.01994,2e-05,3.88137]
[1779357738668,36.95,77592.516,0.0,0.01999,2e-05,3.8886]
[1779357743704,36.96,77595.854,0.0,0.02005,2e-05,3.89872]
[1779357748739,36.96,77598.654,0.0,0.0201,2e-05,3.90731]
[1779357753775,36.96,77602.052,0.0,0.02015,2e-05,3.91564]
[1779357758810,36.96,77603.366,0.0,0.02017,2e-05,3.92006]
[1779357763830,36.96,77600.308,0.0,0.02013,2e-05,3.91241]
[1779357768835,36.96,77598.21,0.0,0.0201,2e-05,3.90753]
[1779357773840,36.97,77596.504,0.0,0.02008,2e-05,3.90375]
[1779357778846,36.97,77589.568,0.0,0.01997,2e-05,3.88568]
[1779357783851,36.97,77585.168,0.0,0.01991,2e-05,3.87477]
[1779357788856,36.97,77584.94,0.0,0.01991,2e-05,3.87529]
[1779357794056,36.98,77585.3,0.0,0.01992,2e-05,3.87763]
[1779357799867,36.98,77586.394,0.0,0.01995,2e-05,3.88172]
[1779357805133,36.98,77586.516,0.0,0.01996,2e-05,3.88334]
[1779357810168,36.98,77585.45,0.0,0.01995,2e-05,3.88151]
[1779357815203,36.99,77585.698,0.0,0.01995,2e-05,3.88144]
[1779357820238,36.99,77585.38,0.0,0.01995,2e-05,3.88165]
[1779357825273,36.99,77585.408,0.0,0.01996,2e-05,3.8828]
[1779357830308,36.99,77584.914,0.0,0.01995,2e-05,3.88251]
[1779357835343,37.0,77584.5,0.0,0.01995,2e-05,3.88245]
[1779357840378,37.0,77584.224,0.0,0.01996,2e-05,3.88275]
[1779357845413,37.0,77582.71,0.0,0.01994,2e-05,3.8797]
[1779357850924,37.0,77581.728,0.0,0.01993,2e-05,3.87811]
[1779357856930,37.01,77580.866,0.0,0.01992,2e-05,3.87707]
[1779357862936,37.01,77577.294,0.0,0.01987,2e-05,3.86871]
[1779357868575,37.01,77577.868,0.0,0.01989,2e-05,3.87166]
[1779357873610,37.01,77579.282,0.0,0.01991,2e-05,3.87479]
[1779357878659,37.02,77583.658,0.0,0.01999,2e-05,3.88779]
[1779357883694,37.02,77584.284,0.0,0.02001,2e-05,3.89049]
[1779357888728,37.02,77584.464,0.0,0.02001,2e-05,3.89195]
[1779357893764,37.02,77587.888,0.0,0.02008,2e-05,3.90226]
[1779357898800,37.03,77593.608,0.0,0.02017,2e-05,3.91878]
[1779357903835,37.03,77596.284,0.0,0.02022,2e-05,3.92682]
[1779357908870,37.03,77591.084,0.0,0.02014,2e-05,3.91326]
[1779357913987,37.03,77590.104,0.0,0.02013,2e-05,3.91137]
[1779357919947,37.03,77592.368,0.0,0.02017,2e-05,3.91851]
[1779357924982,37.03,77595.47,0.0,0.02023,2e-05,3.92772]
[1779357930004,37.04,77594.892,0.0,0.02022,2e-05,3.92679]
[1779357935009,37.04,77592.684,0.0,0.02018,2e-05,3.91958]
[1779357939469,37.04,77588.366,0.0,0.02011,2e-05,3.90832]
[1779357945023,37.04,77584.936,0.0,0.02006,2e-05,3.89992]
[1779357950028,37.04,77585.14,0.0,0.02007,2e-05,3.90136]
[1779357955192,37.04,77587.69,0.0,0.02012,2e-05,3.90933]
[1779357958677,37.05,77588.612,0.0,0.02014,2e-05,3.91218]
[1779357959230,37.05,77588.612,0.0,0.02014,2e-05,3.91233]
[1779357965262,37.05,77588.782,0.0,0.02015,2e-05,3.91387]
[1779357970297,37.05,77588.462,0.0,0.02015,2e-05,3.91376]
[1779357976339,37.05,77588.558,0.0,0.02015,2e-05,3.91493]
[1779357981374,37.05,77600.7,0.0,0.02036,2e-05,3.94897]
[1779357986410,37.05,77601.516,0.0,0.02037,2e-05,3.95168]
[1779357991445,37.06,77589.052,0.0,0.02016,2e-05,3.91618]
[1779357996480,37.06,77588.654,0.0,0.02016,2e-05,3.91583]
[1779358001515,37.06,77588.524,0.0,0.02016,2e-05,3.91621]
[1779358003649,37.06,77588.466,0.0,0.02016,2e-05,3.9162]
[1779358005984,37.06,77589.436,0.0,0.02018,2e-05,3.91914]
[1779358006682,37.06,77589.436,0.0,0.02018,2e-05,3.91927]
[1779358007645,37.06,77589.436,0.0,0.02018,2e-05,3.9194]
[1779358009125,37.06,77591.814,0.0,0.02022,2e-05,3.9262]
[1779358013643,37.06,77591.576,0.0,0.02022,2e-05,3.92607]
[1779358019643,37.06,77586.77,0.0,0.02015,2e-05,3.91387]
[1779358024677,37.07,77588.568,0.0,0.02018,2e-05,3.91953]
[1779358029713,37.07,77588.766,0.0,0.02019,2e-05,3.92077]
[1779358030726,37.07,77588.766,0.0,0.02019,2e-05,3.92077]
[1779358036761,37.07,77588.404,0.0,0.02019,2e-05,3.92076]
[1779358042120,37.07,77587.734,0.0,0.02019,2e-05,3.91962]
[1779358047844,37.07,77581.134,0.0,0.02008,2e-05,3.90242]
[1779358052879,37.07,77578.424,0.0,0.02004,2e-05,3.89408]
[1779358057914,37.08,77577.938,0.0,0.02003,2e-05,3.89365]
[1779358063141,37.08,77578.652,0.0,0.02005,2e-05,3.8965]
[1779358068991,37.08,77579.4,0.0,0.02007,2e-05,3.89959]
[1779358074026,37.08,77580.0,0.0,0.02008,2e-05,3.90207]
[1779358079061,37.08,77580.55,0.0,0.0201,2e-05,3.9044]
[1779358084162,37.09,77582.972,0.0,0.02014,2e-05,3.91181]
[1779358090138,37.09,77579.644,0.0,0.02009,2e-05,3.90363]
[1779358095173,37.09,77579.442,0.0,0.02009,2e-05,3.9039]
[1779358100180,37.09,77577.28,0.0,0.02006,2e-05,3.89881]
[1779358102708,37.09,77577.53,0.0,0.02007,2e-05,3.89983]
[1779358108188,37.1,77570.138,0.0,0.01996,2e-05,3.88076]
[1779358109267,37.1,77569.894,0.0,0.01995,2e-05,3.8803]
[1779358111344,37.1,77576.38,0.0,0.02005,2e-05,3.89655]
[1779358113422,37.1,77580.676,0.0,0.02013,2e-05,3.90861]
[1779358119199,37.1,77576.786,0.0,0.02007,2e-05,3.89893]
[1779358124375,37.1,77579.288,0.0,0.02011,2e-05,3.90675]
[1779358129414,37.1,77582.588,0.0,0.02017,2e-05,3.9165]
[1779358134449,37.1,77586.024,0.0,0.02023,2e-05,3.92656]
[1779358135304,37.1,77586.024,0.0,0.02023,2e-05,3.92656]
[1779358140712,37.11,77585.074,0.0,0.02022,2e-05,3.92457]
[1779358146550,37.11,77582.34,0.0,0.02018,2e-05,3.91799]
[1779358151584,37.11,77582.174,0.0,0.02018,2e-05,3.91821]
[1779358156620,37.11,77583.842,0.0,0.02021,2e-05,3.92344]
[1779358161655,37.11,77586.494,0.0,0.02026,2e-05,3.93131]
[1779358166690,37.11,77586.62,0.0,0.02027,2e-05,3.93221]
[1779358171725,37.11,77586.972,0.0,0.02027,2e-05,3.93189]
[1779358176760,37.12,77581.478,0.0,0.02018,2e-05,3.91746]
[1779358179336,37.12,77581.36,0.0,0.02018,2e-05,3.91741]
[1779358184790,37.12,77583.062,0.0,0.02021,2e-05,3.92273]
[1779358189856,37.12,77600.856,0.0,0.02051,2e-05,3.97225]
[1779358194756,37.12,77599.422,0.0,0.02049,2e-05,3.96846]
[1779358195847,37.12,77599.422,0.0,0.02049,2e-05,3.9685]
[1779358200934,37.12,77604.618,0.0,0.02057,2e-05,3.98311]
[1779358205979,37.12,77616.76,0.0,0.02078,2e-05,4.01691]
[1779358211014,37.12,77617.07,0.0,0.02078,2e-05,4.01762]
[1779358212739,37.12,77618.92,0.0,0.02081,2e-05,4.02275]
[1779358218063,37.12,77620.852,0.0,0.02084,2e-05,4.02788]
[1779358223098,37.12,77622.262,0.0,0.02086,2e-05,4.03157]
[1779358228306,37.12,77623.304,0.0,0.02088,2e-05,4.03421]
[1779358234189,37.12,77622.602,0.0,0.02086,2e-05,4.03003]
[1779358238528,37.12,77622.992,0.0,0.02086,2e-05,4.03091]
[1779358238565,37.12,77622.992,0.0,0.02086,2e-05,4.03091]
[1779358244322,37.12,77624.24,0.0,0.02088,2e-05,4.03407]
[1779358249327,37.12,77626.87,0.0,0.02092,2e-05,4.04112]
[1779358254332,37.11,77627.26,0.0,0.02093,2e-05,4.04186]
[1779358255239,37.11,77627.26,0.0,0.02093,2e-05,4.04186]
[1779358260352,37.11,77626.486,0.0,0.02091,2e-05,4.03926]
[1779358260938,37.11,77626.486,0.0,0.02091,2e-05,4.03926]
[1779358266358,37.11,77623.794,0.0,0.02086,2e-05,4.0313]
[1779358271366,37.11,77624.87,0.0,0.02088,2e-05,4.03401]
[1779358276371,37.11,77622.016,0.0,0.02083,2e-05,4.02578]
[1779358281376,37.11,77620.298,0.0,0.0208,2e-05,4.02075]
[1779358287382,37.11,77619.614,0.0,0.02079,2e-05,4.01862]
[1779358293394,37.11,77620.904,0.0,0.0208,2e-05,4.02016]
[1779358298401,37.11,77618.958,0.0,0.02076,2e-05,4.01456]
[1779358303406,37.11,77619.002,0.0,0.02076,2e-05,4.01456]
[1779358308710,37.11,77619.172,0.0,0.02077,2e-05,4.01488]
[1779358314416,37.11,77619.79,0.0,0.02078,2e-05,4.01648]
[1779358319421,37.11,77618.164,0.0,0.02075,2e-05,4.01181]
[1779358319781,37.11,77618.164,0.0,0.02075,2e-05,4.01181]
[1779358322280,37.11,77618.344,0.0,0.02075,2e-05,4.01226]
[1779358327849,37.11,77608.102,0.0,0.02058,2e-05,3.98381]
[1779358330211,37.11,77608.098,0.0,0.02058,2e-05,3.98382]
[1779358331856,37.11,77608.694,0.0,0.02059,2e-05,3.98553]
[1779358336912,37.11,77609.154,0.0,0.0206,2e-05,3.98693]
[1779358340780,37.11,77606.42,0.0,0.02055,2e-05,3.97943]
[1779358345976,37.11,77602.276,0.0,0.02049,2e-05,3.96822]
[1779358351011,37.11,77588.23,0.0,0.02025,2e-05,3.92806]
[1779358356046,37.11,77585.546,0.0,0.02021,2e-05,3.92133]
[1779358361081,37.11,77584.802,0.0,0.0202,2e-05,3.91994]
[1779358364861,37.11,77583.56,0.0,0.02018,2e-05,3.91694]
[1779358364888,37.11,77583.56,0.0,0.02018,2e-05,3.91694]
[1779358370143,37.12,77582.812,0.0,0.02018,2e-05,3.91571]
[1779358373527,37.12,77582.156,0.0,0.02017,2e-05,3.91433]
[1779358373745,37.12,77582.156,0.0,0.02017,2e-05,3.91433]
[1779358379208,37.12,77582.21,0.0,0.02017,2e-05,3.91532]
[1779358384485,37.12,77582.816,0.0,0.02019,2e-05,3.91766]
[1779358390284,37.12,77582.92,0.0,0.02019,2e-05,3.91875]
[1779358395319,37.12,77585.094,0.0,0.02023,2e-05,3.92534]
[1779358400354,37.13,77583.808,0.0,0.02022,2e-05,3.92243]
[1779358405389,37.13,77583.532,0.0,0.02022,2e-05,3.9223]
[1779358410424,37.13,77582.516,0.0,0.0202,2e-05,3.92016]
[1779358410867,37.13,77582.516,0.0,0.0202,2e-05,3.92016]
[1779358416466,37.13,77582.506,0.0,0.0202,2e-05,3.91908]
[1779358416520,37.13,77582.506,0.0,0.0202,2e-05,3.91908]
[1779358423527,37.13,77585.988,0.0,0.02026,2e-05,3.92951]
[1779358428534,37.13,77589.882,0.0,0.02033,2e-05,3.94078]
[1779358433539,37.13,77592.644,0.0,0.02038,2e-05,3.94881]
[1779358438547,37.13,77590.172,0.0,0.02034,2e-05,3.94243]
[1779358443552,37.14,77581.884,0.0,0.02021,2e-05,3.92017]
[1779358448557,37.14,77581.856,0.0,0.02021,2e-05,3.92073]
[1779358453738,37.14,77582.482,0.0,0.02022,2e-05,3.92319]
[1779358458775,37.14,77582.714,0.0,0.02023,2e-05,3.92444]
[1779358463812,37.14,77584.14,0.0,0.02026,2e-05,3.92894]
[1779358468848,37.14,77583.862,0.0,0.02026,2e-05,3.92874]
[1779358473883,37.14,77583.906,0.0,0.02025,2e-05,3.92758]
[1779358477878,37.15,77584.42,0.0,0.02026,2e-05,3.92933]
[1779358482946,37.15,77584.628,0.0,0.02027,2e-05,3.93056]
[1779358484525,37.15,77584.628,0.0,0.02027,2e-05,3.93056]
[1779358484938,37.15,77584.622,0.0,0.02027,2e-05,3.93065]
[1779358491002,37.15,77585.404,0.0,0.02029,2e-05,3.93355]
[1779358496037,37.15,77585.056,0.0,0.02029,2e-05,3.93311]
[1779358500876,37.15,77584.668,0.0,0.02028,2e-05,3.93247]
[1779358502679,37.15,77585.126,0.0,0.02029,2e-05,3.93393]
[1779358503952,37.15,77585.126,0.0,0.02029,2e-05,3.93403]
[1779358507721,37.15,77588.106,0.0,0.02034,2e-05,3.94259]
[1779358508663,37.15,77588.106,0.0,0.02034,2e-05,3.94268]
[1779358509200,37.15,77588.106,0.0,0.02034,2e-05,3.94268]
[1779358518191,37.15,77593.016,0.0,0.02043,2e-05,3.9569]
[1779358523633,37.15,77596.696,0.0,0.02049,2e-05,3.96735]
[1779358529268,37.15,77592.184,0.0,0.02042,2e-05,3.95522]
[1779358534303,37.16,77591.814,0.0,0.0204,2e-05,3.95269]
[1779358539339,37.16,77591.23,0.0,0.0204,2e-05,3.95143]
[1779358544373,37.16,77593.664,0.0,0.02044,2e-05,3.95847]
[1779358548605,37.16,77601.812,0.0,0.02057,2e-05,3.98112]
[1779358554443,37.16,77604.94,0.0,0.02063,2e-05,3.9899]
[1779358559482,37.16,77608.866,0.0,0.02069,2e-05,4.00081]
[1779358560139,37.16,77608.866,0.0,0.02069,2e-05,4.00081]
[1779358565524,37.16,77605.204,0.0,0.02063,2e-05,3.99065]
[1779358567261,37.16,77605.648,0.0,0.02064,2e-05,3.99189]
[1779358572683,37.16,77607.048,0.0,0.02066,2e-05,3.99579]
[1779358573071,37.16,77607.048,0.0,0.02066,2e-05,3.99579]
[1779358578615,37.16,77610.712,0.0,0.02072,2e-05,4.00595]
[1779358583650,37.16,77602.804,0.0,0.02059,2e-05,3.98401]
[1779358588685,37.16,77592.73,0.0,0.02043,2e-05,3.95634]
[1779358593704,37.16,77586.782,0.0,0.02032,2e-05,3.93857]
[1779358598709,37.16,77585.664,0.0,0.02031,2e-05,3.93597]
[1779358603714,37.16,77585.55,0.0,0.02031,2e-05,3.93614]
[1779358608719,37.16,77592.762,0.0,0.02043,2e-05,3.9564]
[1779358613724,37.16,77597.27,0.0,0.02051,2e-05,3.96917]
[1779358618895,37.16,77601.066,0.0,0.02057,2e-05,3.97987]
[1779358623930,37.16,77598.728,0.0,0.02053,2e-05,3.97355]
[1779358628965,37.16,77597.392,0.0,0.02051,2e-05,3.97005]
[1779358634000,37.16,77593.766,0.0,0.02045,2e-05,3.96028]
[1779358639036,37.17,77592.974,0.0,0.02044,2e-05,3.95839]
[1779358644072,37.17,77593.428,0.0,0.02045,2e-05,3.95995]
[1779358649107,37.17,77589.916,0.0,0.02039,2e-05,3.95059]
[1779358654142,37.17,77585.784,0.0,0.02032,2e-05,3.93781]
[1779358659770,37.17,77586.122,0.0,0.02033,2e-05,3.9392]
[1779358665219,37.17,77585.776,0.0,0.02033,2e-05,3.9388]
[1779358670781,37.17,77586.432,0.0,0.02034,2e-05,3.94104]
[1779358676787,37.17,77585.052,0.0,0.02032,2e-05,3.9378]
[1779358681792,37.17,77585.356,0.0,0.02033,2e-05,3.93909]
[1779358686797,37.17,77585.324,0.0,0.02033,2e-05,3.93946]
[1779358691801,37.18,77585.476,0.0,0.02034,2e-05,3.94032]
[1779358696806,37.18,77585.532,0.0,0.02034,2e-05,3.94091]
[1779358702479,37.18,77585.536,0.0,0.02034,2e-05,3.94145]
[1779358707515,37.18,77591.216,0.0,0.02044,2e-05,3.95745]
[1779358712550,37.18,77591.214,0.0,0.02043,2e-05,3.9559]
[1779358717585,37.18,77590.834,0.0,0.02043,2e-05,3.95517]
[1779358722836,37.18,77585.332,0.0,0.02034,2e-05,3.9404]
[1779358728662,37.18,77591.872,0.0,0.02045,2e-05,3.95882]
[1779358733697,37.18,77592.21,0.0,0.02046,2e-05,3.96002]
[1779358738732,37.18,77591.586,0.0,0.02045,2e-05,3.95858]
[1779358743767,37.18,77592.022,0.0,0.02046,2e-05,3.96006]
[1779358748801,37.18,77592.86,0.0,0.02047,2e-05,3.96263]
[1779358753837,37.18,77588.894,0.0,0.02041,2e-05,3.95202]
[1779358758872,37.18,77590.354,0.0,0.02043,2e-05,3.95636]
[1779358763907,37.19,77589.73,0.0,0.02043,2e-05,3.95496]
[1779358768932,37.19,77590.008,0.0,0.02043,2e-05,3.95603]
[1779358773937,37.19,77591.964,0.0,0.02046,2e-05,3.95987]
[1779358778942,37.19,77596.068,0.0,0.02053,2e-05,3.97143]
[1779358783947,37.19,77605.59,0.0,0.02068,2e-05,3.99793]
[1779358788952,37.19,77609.7,0.0,0.02075,2e-05,4.00927]
[1779358793957,37.19,77605.808,0.0,0.02069,2e-05,3.99829]
[1779358799160,37.19,77607.2,0.0,0.02071,2e-05,4.00208]
[1779358802722,37.19,77608.822,0.0,0.02074,2e-05,4.00655]
[1779358807971,37.19,77615.41,0.0,0.02085,2e-05,4.02468]
[1779358813259,37.19,77618.136,0.0,0.02089,2e-05,4.03195]
[1779358814172,37.19,77618.136,0.0,0.02089,2e-05,4.03195]
[1779358815214,37.19,77618.136,0.0,0.02089,2e-05,4.03189]
[1779358820309,37.18,77620.042,0.0,0.02092,2e-05,4.03679]
[1779358825366,37.18,77621.176,0.0,0.02094,2e-05,4.03965]
[1779358831386,37.18,77624.484,0.0,0.02098,2e-05,4.04642]
[1779358836421,37.18,77626.19,0.0,0.021,2e-05,4.05074]
[1779358841455,37.18,77628.552,0.0,0.02104,2e-05,4.05685]
[1779358846491,37.18,77633.398,0.0,0.02112,2e-05,4.06991]
[1779358851526,37.18,77636.33,0.0,0.02116,2e-05,4.07748]
[1779358856561,37.18,77629.832,0.0,0.02105,2e-05,4.05853]
[1779358860383,37.17,77629.08,0.0,0.02104,2e-05,4.05609]
[1779358866029,37.17,77626.06,0.0,0.02098,2e-05,4.04701]
[1779358867884,37.17,77626.06,0.0,0.02098,2e-05,4.04692]
[1779358872601,37.17,77622.35,0.0,0.02092,2e-05,4.03611]
[1779358873133,37.17,77622.35,0.0,0.02091,2e-05,4.03605]
[1779358878715,37.17,77617.732,0.0,0.02084,2e-05,4.02281]
[1779358883750,37.17,77617.562,0.0,0.02083,2e-05,4.02209]
[1779358888785,37.17,77613.962,0.0,0.02077,2e-05,4.01186]
[1779358893820,37.17,77613.284,0.0,0.02075,2e-05,4.00798]
[1779358895503,37.17,77612.78,0.0,0.02074,2e-05,4.00655]
[1779358900869,37.17,77611.634,0.0,0.02072,2e-05,4.00325]
[1779358902703,37.17,77611.634,0.0,0.02072,2e-05,4.00323]
[1779358905734,37.17,77612.402,0.0,0.02073,2e-05,4.00532]
[1779358910939,37.17,77612.122,0.0,0.02073,2e-05,4.00443]
[1779358916081,37.17,77613.144,0.0,0.02074,2e-05,4.00717]
[1779358922016,37.17,77613.162,0.0,0.02074,2e-05,4.00708]
[1779358927051,37.17,77611.402,0.0,0.02071,2e-05,4.00208]
[1779358932086,37.17,77601.196,0.0,0.02054,2e-05,3.97387]
[1779358937102,37.17,77600.612,0.0,0.02053,2e-05,3.97241]
[1779358942107,37.17,77603.372,0.0,0.02058,2e-05,3.9802]
[1779358947112,37.17,77607.216,0.0,0.02065,2e-05,3.99096]
[1779358947534,37.17,77607.216,0.0,0.02065,2e-05,3.99096]
[1779358948474,37.17,77607.216,0.0,0.02065,2e-05,3.99096]
[1779358954119,37.17,77605.266,0.0,0.0206,2e-05,3.98374]
[1779358960125,37.17,77604.664,0.0,0.0206,2e-05,3.98219]
[1779358965317,37.17,77603.69,0.0,0.02058,2e-05,3.97962]
[1779358970352,37.17,77605.938,0.0,0.02062,2e-05,3.98594]
[1779358975387,37.17,77606.104,0.0,0.02062,2e-05,3.98646]
[1779358981146,37.17,77604.318,0.0,0.02059,2e-05,3.98158]
[1779358985856,37.17,77604.814,0.0,0.0206,2e-05,3.98303]
[1779358986522,37.17,77604.814,0.0,0.0206,2e-05,3.98306]
[1779358992506,37.17,77594.944,0.0,0.02044,2e-05,3.95603]
[1779358997731,37.17,77594.918,0.0,0.02044,2e-05,3.95621]
[1779358999432,37.17,77595.974,0.0,0.02046,2e-05,3.95925]
[1779359004590,37.17,77598.264,0.0,0.0205,2e-05,3.96589]
[1779359009625,37.17,77599.936,0.0,0.02053,2e-05,3.97072]
[1779359015184,37.17,77601.834,0.0,0.02055,2e-05,3.97428]
[1779359020701,37.18,77600.522,0.0,0.02053,2e-05,3.97086]
[1779359024575,37.18,77598.754,0.0,0.0205,2e-05,3.96609]
[1779359029764,37.18,77598.39,0.0,0.0205,2e-05,3.96536]
[1779359034800,37.18,77599.682,0.0,0.02052,2e-05,3.96914]
[1779359036328,37.18,77598.596,0.0,0.0205,2e-05,3.96617]
[1779359036765,37.18,77598.596,0.0,0.0205,2e-05,3.96617]
[1779359039362,37.18,77596.52,0.0,0.02047,2e-05,3.96058]
[1779359044869,37.18,77594.02,0.0,0.02043,2e-05,3.95405]
[1779359049905,37.18,77592.56,0.0,0.02041,2e-05,3.95036]
[1779359055220,37.18,77593.858,0.0,0.02043,2e-05,3.95429]
[1779359061226,37.18,77592.65,0.0,0.02041,2e-05,3.95135]
[1779359067024,37.18,77600.162,0.0,0.02054,2e-05,3.97241]
[1779359072059,37.18,77601.294,0.0,0.02055,2e-05,3.97386]
[1779359077094,37.18,77603.234,0.0,0.02058,2e-05,3.97935]
[1779359082248,37.18,77599.016,0.0,0.02051,2e-05,3.96784]
[1779359088171,37.18,77595.028,0.0,0.02045,2e-05,3.95712]
[1779359089915,37.18,77594.912,0.0,0.02045,2e-05,3.95686]
[1779359094852,37.18,77592.732,0.0,0.02041,2e-05,3.95122]
[1779359099888,37.18,77596.522,0.0,0.02048,2e-05,3.96195]
[1779359105271,37.18,77610.634,0.0,0.02071,2e-05,4.00113]
[1779359110279,37.18,77610.098,0.0,0.0207,2e-05,3.99956]
[1779359114213,37.18,77606.23,0.0,0.02064,2e-05,3.98879]
[1779359115773,37.18,77600.816,0.0,0.02055,2e-05,3.97385]
[1779359115840,37.18,77600.816,0.0,0.02055,2e-05,3.97385]
[1779359116630,37.18,77600.816,0.0,0.02055,2e-05,3.97391]
[1779359117388,37.18,77600.816,0.0,0.02055,2e-05,3.97417]
[1779359117837,37.18,77600.816,0.0,0.02055,2e-05,3.97417]
[1779359119426,37.19,77600.816,0.0,0.02058,2e-05,3.97829]
[1779359125295,37.2,77511.186,0.0,0.01915,2e-05,3.7381]
[1779359130301,37.2,77510.836,0.0,0.01915,2e-05,3.73912]
[1779359132306,37.21,77492.218,0.0,0.01886,2e-05,3.68926]
[1779359134518,37.21,77468.392,0.0,0.01851,2e-05,3.62898]
[1779359139553,37.22,77457.94,0.0,0.01837,2e-05,3.60512]
[1779359144596,37.23,77456.306,0.0,0.01836,2e-05,3.60409]
[1779359148099,37.23,77455.824,0.0,0.01836,2e-05,3.60407]
[1779359150155,37.23,77455.824,0.0,0.01837,2e-05,3.60525]
[1779359151664,37.23,77455.824,0.0,0.01838,2e-05,3.60684]
[1779359152844,37.24,77455.824,0.0,0.01838,2e-05,3.60767]
[1779359153360,37.26,77455.824,0.0,0.01844,2e-05,3.61673]
[1779359155678,37.26,77382.172,0.0,0.01736,1e-05,3.43335]
[1779359157515,37.27,77382.172,0.0,0.01737,1e-05,3.4343]
[1779359158247,37.27,77382.172,0.0,0.01737,1e-05,3.4343]
[1779359161064,37.27,77377.998,0.0,0.01733,1e-05,3.42673]
[1779359161714,37.28,77377.998,0.0,0.01733,1e-05,3.42763]
[1779359162551,37.28,77377.998,0.0,0.01734,1e-05,3.42857]
[1779359162692,37.28,77377.998,0.0,0.01734,1e-05,3.42857]
[1779359163355,37.28,77352.508,0.0,0.01698,1e-05,3.36697]
[1779359164450,37.28,77352.508,0.0,0.01699,1e-05,3.36804]
[1779359165527,37.29,77352.508,0.0,0.01699,1e-05,3.36917]
[1779359166758,37.34,77310.34,0.0,0.01654,1e-05,3.29097]
[1779359167766,37.35,77288.488,0.0,0.01625,1e-05,3.24022]
[1779359168723,37.35,77288.488,0.0,0.01625,1e-05,3.24022]
[1779359170455,37.35,77276.952,0.0,0.01611,1e-05,3.21545]
[1779359171001,37.35,77276.952,0.0,0.01611,1e-05,3.21545]
[1779359171567,37.35,77276.952,0.0,0.01612,1e-05,3.21661]
[1779359172023,37.35,77276.952,0.0,0.01612,1e-05,3.21661]
[1779359172827,37.38,77276.952,0.0,0.01618,1e-05,3.22763]
[1779359173123,37.38,77276.952,0.0,0.01618,1e-05,3.22763]
[1779359173809,37.39,77327.952,0.0,0.0169,1e-05,3.35153]
[1779359175314,37.39,77327.952,0.0,0.0169,1e-05,3.35153]
[1779359175378,37.39,77306.228,0.0,0.0166,1e-05,3.30027]
[1779359176022,37.39,77306.228,0.0,0.0166,1e-05,3.30027]
[1779359176430,37.42,77306.228,0.0,0.01667,1e-05,3.31158]
[1779359177024,37.42,77306.228,0.0,0.01667,1e-05,3.31158]
[1779359181293,37.43,77299.99,0.0,0.0166,1e-05,3.30102]
[1779359182043,37.43,77299.99,0.0,0.01661,1e-05,3.30209]
[1779359183400,37.48,77306.564,0.0,0.01682,1e-05,3.33831]
[1779359184051,37.48,77306.564,0.0,0.01682,1e-05,3.33831]
[1779359185203,37.5,77306.564,0.0,0.01688,1e-05,3.34788]
[1779359186060,37.53,77306.564,0.0,0.01693,1e-05,3.35696]
[1779359186913,37.57,77330.404,0.0,0.01737,1e-05,3.43232]
[1779359187417,37.57,77330.404,0.0,0.01737,1e-05,3.43232]
[1779359188118,37.57,77330.404,0.0,0.01737,1e-05,3.43232]
[1779359190724,37.61,77341.104,0.0,0.01763,1e-05,3.47612]
[1779359193114,37.63,77326.248,0.0,0.01746,1e-05,3.44604]
[1779359194752,37.65,77326.248,0.0,0.0175,1e-05,3.45394]
[1779359195444,37.65,77326.248,0.0,0.0175,1e-05,3.45394]
[1779359195775,37.65,77326.248,0.0,0.01751,1e-05,3.45471]
[1779359197927,37.67,77333.506,0.0,0.01766,1e-05,3.48081]
[1779359198433,37.67,77311.026,0.0,0.01735,1e-05,3.42712]
[1779359198767,37.67,77311.026,0.0,0.01735,1e-05,3.42712]
[1779359201103,37.7,77308.05,0.0,0.01736,1e-05,3.42911]
[1779359201776,37.72,77308.05,0.0,0.01741,1e-05,3.43722]
[1779359204418,37.75,77313.128,0.0,0.01757,1e-05,3.46544]
[1779359204791,37.76,77316.18,0.0,0.01762,1e-05,3.47373]
[1779359207102,37.76,77312.52,0.0,0.01758,1e-05,3.46625]
[1779359207892,37.76,77312.52,0.0,0.01758,1e-05,3.46702]
[1779359207952,37.76,77312.52,0.0,0.01758,1e-05,3.46702]
[1779359209354,37.76,77312.52,0.0,0.01759,1e-05,3.46786]
[1779359210187,37.77,77312.52,0.0,0.01759,1e-05,3.46878]
[1779359211136,37.77,77270.712,0.0,0.01701,1e-05,3.36873]
[1779359211881,37.77,77270.712,0.0,0.01701,1e-05,3.36873]
[1779359214416,37.78,77257.796,0.0,0.01684,1e-05,3.33965]
[1779359216052,37.78,77252.796,0.0,0.01679,1e-05,3.32969]
[1779359216340,37.78,77252.796,0.0,0.01679,1e-05,3.32969]
[1779359216511,37.78,77252.796,0.0,0.01679,1e-05,3.33072]
[1779359217959,37.79,77252.796,0.0,0.0168,1e-05,3.33183]
[1779359218493,37.79,77252.796,0.0,0.01681,1e-05,3.33297]
[1779359221446,37.82,77252.796,0.0,0.01688,1e-05,3.3461]
[1779359221486,37.82,77149.932,0.0,0.01551,1e-05,3.10787]
[1779359222304,37.82,77149.932,0.0,0.01551,1e-05,3.10787]
[1779359222605,37.83,77149.932,0.0,0.01552,1e-05,3.1092]
[1779359223280,37.83,77149.932,0.0,0.01552,1e-05,3.1092]
[1779359223841,37.86,77149.932,0.0,0.0156,1e-05,3.12234]
[1779359224318,37.86,77149.932,0.0,0.0156,1e-05,3.12234]
[1779359224865,37.89,77149.932,0.0,0.01567,1e-05,3.13515]
[1779359227255,37.98,77175.8,0.0,0.01622,1e-05,3.22923]
[1779359227550,37.98,77175.8,0.0,0.01622,1e-05,3.22923]
[1779359228627,38.01,77175.8,0.0,0.01628,1e-05,3.23986]
[1779359229597,38.01,77175.8,0.0,0.01628,1e-05,3.24088]
[1779359230182,38.01,77175.8,0.0,0.01628,1e-05,3.24088]
[1779359231285,38.02,77197.278,0.0,0.01659,1e-05,3.29314]
[1779359231616,38.02,77197.278,0.0,0.01659,1e-05,3.29314]
[1779359233127,38.02,77197.278,0.0,0.01659,1e-05,3.29412]
[1779359234623,38.02,77206.05,0.0,0.01672,1e-05,3.31679]
[1779359234996,38.02,77206.05,0.0,0.01672,1e-05,3.31679]
[1779359236628,38.03,77206.05,0.0,0.01673,1e-05,3.31878]
[1779359237494,38.03,77206.05,0.0,0.01673,1e-05,3.31878]
[1779359238656,38.03,77202.646,0.0,0.0167,1e-05,3.31275]
[1779359241456,38.04,77193.388,0.0,0.01659,1e-05,3.29287]
[1779359242363,38.04,77213.172,0.0,0.01687,1e-05,3.34156]
[1779359242663,38.04,77213.172,0.0,0.01687,1e-05,3.34156]
[1779359244356,38.05,77213.172,0.0,0.01687,1e-05,3.34251]
[1779359245675,38.05,77210.732,0.0,0.01685,1e-05,3.33857]
[1779359246020,38.05,77210.732,0.0,0.01685,1e-05,3.33857]
[1779359246759,38.05,77220.636,0.0,0.01699,1e-05,3.36308]
[1779359248529,38.06,77220.636,0.0,0.017,1e-05,3.36394]
[1779359249522,38.06,77220.636,0.0,0.017,1e-05,3.36464]
[1779359249542,38.06,77270.498,0.0,0.01771,1e-05,3.48626]
[1779359252465,38.06,77303.63,0.0,0.01819,1e-05,3.56844]
[1779359252965,38.06,77303.63,0.0,0.01819,1e-05,3.56844]
[1779359253447,38.06,77303.63,0.0,0.01819,1e-05,3.56844]
[1779359256537,38.07,77309.78,0.0,0.01829,1e-05,3.58541]
[1779359256958,38.07,77309.78,0.0,0.0183,1e-05,3.58597]
[1779359257375,38.07,77309.78,0.0,0.0183,1e-05,3.58597]
[1779359257977,38.07,77309.78,0.0,0.0183,1e-05,3.58652]
[1779359260521,38.07,77279.672,0.0,0.01787,1e-05,3.51346]
[1779359265559,38.08,77270.344,0.0,0.01776,1e-05,3.49388]
[1779359270575,38.09,77268.756,0.0,0.01776,1e-05,3.49346]
[1779359275580,38.1,77270.782,0.0,0.0178,1e-05,3.5018]
[1779359279134,38.1,77270.624,0.0,0.01781,1e-05,3.50342]
[1779359279633,38.11,77270.624,0.0,0.01782,1e-05,3.50407]
[1779359281210,38.11,77270.624,0.0,0.01782,1e-05,3.5046]
[1779359282294,38.11,77270.624,0.0,0.01782,1e-05,3.50509]
[1779359283590,38.11,77309.64,0.0,0.0184,1e-05,3.60326]
[1779359284816,38.11,77309.386,0.0,0.0184,1e-05,3.60312]
[1779359285313,38.11,77309.386,0.0,0.0184,1e-05,3.60312]
[1779359289581,38.12,77315.914,0.0,0.01851,1e-05,3.62153]
[1779359290331,38.12,77317.08,0.0,0.01853,1e-05,3.62495]
[1779359292606,38.12,77295.4,0.0,0.01822,1e-05,3.57199]
[1779359293740,38.12,77295.59,0.0,0.01822,1e-05,3.57302]
[1779359294276,38.12,77295.59,0.0,0.01822,1e-05,3.57302]
[1779359294478,38.12,77295.59,0.0,0.01822,1e-05,3.57302]
[1779359295609,38.12,77321.25,0.0,0.01861,1e-05,3.63863]
[1779359296671,38.13,77330.164,0.0,0.01875,2e-05,3.66169]
[1779359300155,38.13,77324.648,0.0,0.01867,1e-05,3.64896]
[1779359300641,38.13,77329.06,0.0,0.01874,2e-05,3.6606]
[1779359303199,38.13,77314.02,0.0,0.01852,1e-05,3.62337]
[1779359303635,38.13,77314.02,0.0,0.01852,1e-05,3.62337]
[1779359304553,38.13,77317.034,0.0,0.01857,1e-05,3.63145]
[1779359306656,38.14,77318.83,0.0,0.0186,1e-05,3.63734]
[1779359312651,38.14,77326.554,0.0,0.01872,2e-05,3.6578]
[1779359317656,38.15,77318.302,0.0,0.01861,1e-05,3.63902]
[1779359322661,38.15,77329.736,0.0,0.0188,2e-05,3.67012]
[1779359327666,38.16,77328.466,0.0,0.01879,2e-05,3.66888]
[1779359332671,38.16,77316.178,0.0,0.01862,1e-05,3.63965]
[1779359338130,38.17,77317.286,0.0,0.01865,1e-05,3.64506]
[1779359343165,38.17,77316.968,0.0,0.01866,1e-05,3.64641]
[1779359348200,38.18,77324.348,0.0,0.01878,2e-05,3.66718]
[1779359352228,38.18,77343.44,0.0,0.01908,2e-05,3.71733]
[1779359356040,38.18,77347.282,0.0,0.01914,2e-05,3.7281]
[1779359357044,38.18,77347.282,0.0,0.01914,2e-05,3.72839]
[1779359358280,38.18,77327.772,0.0,0.01885,2e-05,3.67915]
[1779359359288,38.19,77308.752,0.0,0.01857,1e-05,3.63128]
[1779359364323,38.19,77307.852,0.0,0.01857,1e-05,3.63124]
[1779359369358,38.2,77316.004,0.0,0.01871,1e-05,3.654]
[1779359374394,38.2,77325.354,0.0,0.01885,2e-05,3.67791]
[1779359379442,38.2,77327.648,0.0,0.01889,2e-05,3.68558]
[1779359384466,38.21,77329.364,0.0,0.01893,2e-05,3.69169]
[1779359389501,38.21,77326.088,0.0,0.01889,2e-05,3.68503]
[1779359394693,38.22,77320.026,0.0,0.01881,2e-05,3.67108]
[1779359400578,38.22,77324.396,0.0,0.01889,2e-05,3.68471]
[1779359402684,38.22,77325.86,0.0,0.01891,2e-05,3.68881]
[1779359404850,38.23,77306.022,0.0,0.01862,1e-05,3.6396]
[1779359406530,38.23,77288.698,0.0,0.01837,1e-05,3.59647]
[1779359406696,38.23,77288.698,0.0,0.01837,1e-05,3.59647]
[1779359408179,38.23,77283.832,0.0,0.0183,1e-05,3.58536]
[1779359409032,38.23,77283.832,0.0,0.01831,1e-05,3.58597]
[1779359410181,38.23,77283.832,0.0,0.01831,1e-05,3.58659]
[1779359410922,38.23,77283.832,0.0,0.01831,1e-05,3.58659]
[1779359411655,38.23,77283.832,0.0,0.01831,1e-05,3.58658]
[1779359412045,38.23,77283.832,0.0,0.01831,1e-05,3.58658]
[1779359412237,38.23,77283.832,0.0,0.01831,1e-05,3.58658]
[1779359413669,38.23,77234.646,0.0,0.01759,1e-05,3.46393]
[1779359415205,38.23,77235.464,0.0,0.0176,1e-05,3.46538]
[1779359416690,38.23,77211.954,0.0,0.01726,1e-05,3.40746]
[1779359417325,38.23,77211.954,0.0,0.01726,1e-05,3.40746]
[1779359418409,38.23,77211.954,0.0,0.01726,1e-05,3.40696]
[1779359418704,38.22,77211.954,0.0,0.01726,1e-05,3.40648]
[1779359419014,38.22,77211.954,0.0,0.01726,1e-05,3.40648]
[1779359419212,38.22,77211.954,0.0,0.01726,1e-05,3.40648]
[1779359419518,38.22,77211.954,0.0,0.01726,1e-05,3.40648]
[1779359419643,38.22,77211.954,0.0,0.01726,1e-05,3.40648]
[1779359419700,38.22,77211.954,0.0,0.01726,1e-05,3.40648]
[1779359419753,38.22,77211.954,0.0,0.01726,1e-05,3.40648]
[1779359419771,38.23,77208.476,0.0,0.01721,1e-05,3.39893]
[1779359420076,38.23,77208.476,0.0,0.01721,1e-05,3.39893]
[1779359420885,38.23,77208.476,0.0,0.01721,1e-05,3.39893]
[1779359422248,38.22,77208.476,0.0,0.01721,1e-05,3.39802]
[1779359424576,38.22,77202.12,0.0,0.01711,1e-05,3.38184]
[1779359426240,38.22,77212.386,0.0,0.01725,1e-05,3.40548]
[1779359427101,38.22,77212.386,0.0,0.01725,1e-05,3.40496]
[1779359427767,38.22,77212.386,0.0,0.01724,1e-05,3.40443]
[1779359428084,38.22,77212.386,0.0,0.01724,1e-05,3.40443]
[1779359433376,38.2,77207.998,0.0,0.01714,1e-05,3.38627]
[1779359434428,38.2,77207.998,0.0,0.01713,1e-05,3.38507]
[1779359434792,38.2,77218.094,0.0,0.01727,1e-05,3.4081]
[1779359434822,38.2,77218.094,0.0,0.01727,1e-05,3.4081]
[1779359434900,38.2,77218.094,0.0,0.01727,1e-05,3.4081]
[1779359435793,38.19,77221.506,0.0,0.01731,1e-05,3.41509]
[1779359440798,38.18,77201.982,0.0,0.017,1e-05,3.36243]
[1779359442483,38.18,77201.982,0.0,0.01699,1e-05,3.36128]
[1779359443531,38.17,77201.982,0.0,0.01699,1e-05,3.36012]
[1779359446464,38.16,77205.334,0.0,0.01701,1e-05,3.36466]
[1779359451809,38.15,77216.778,0.0,0.01713,1e-05,3.38504]
[1779359455191,38.14,77220.284,0.0,0.01716,1e-05,3.38992]
[1779359460528,38.12,77218.754,0.0,0.0171,1e-05,3.38029]
[1779359460568,38.12,77218.754,0.0,0.0171,1e-05,3.38029]
[1779359465715,38.11,77211.062,0.0,0.01696,1e-05,3.3561]
[1779359465778,38.11,77211.062,0.0,0.01695,1e-05,3.35496]
[1779359467338,38.1,77221.272,0.0,0.01709,1e-05,3.37894]
[1779359468976,38.1,77225.542,0.0,0.01715,1e-05,3.38832]
[1779359469828,38.1,77227.58,0.0,0.01718,1e-05,3.39406]
[1779359470917,38.11,77239.66,0.0,0.01736,1e-05,3.42401]
[1779359470952,38.11,77239.66,0.0,0.01736,1e-05,3.42401]
[1779359470970,38.11,77239.66,0.0,0.01736,1e-05,3.42401]
[1779359471516,38.11,77239.66,0.0,0.01736,1e-05,3.42401]
[1779359473525,38.11,77243.534,0.0,0.01741,1e-05,3.43366]
[1779359473642,38.11,77243.534,0.0,0.01741,1e-05,3.43366]
[1779359476837,38.12,77222.63,0.0,0.01714,1e-05,3.38646]
[1779359481842,38.13,77221.622,0.0,0.01715,1e-05,3.38827]
[1779359483807,38.13,77221.81,0.0,0.01716,1e-05,3.38957]
[1779359483818,38.13,77221.81,0.0,0.01716,1e-05,3.38957]
[1779359483838,38.13,77221.81,0.0,0.01716,1e-05,3.38957]
[1779359483844,38.13,77224.712,0.0,0.0172,1e-05,3.39738]
[1779359484312,38.13,77224.712,0.0,0.0172,1e-05,3.39738]
[1779359484845,38.13,77232.058,0.0,0.0173,1e-05,3.4146]
[1779359489850,38.14,77226.084,0.0,0.01724,1e-05,3.40429]
[1779359492038,38.14,77222.724,0.0,0.0172,1e-05,3.39617]
[1779359492068,38.14,77222.724,0.0,0.0172,1e-05,3.39617]
[1779359492095,38.14,77222.724,0.0,0.0172,1e-05,3.39617]
[1779359492815,38.14,77222.724,0.0,0.0172,1e-05,3.39617]
[1779359492856,38.14,77221.086,0.0,0.01717,1e-05,3.39177]
[1779359492999,38.14,77221.086,0.0,0.01717,1e-05,3.39177]
[1779359493857,38.14,77212.378,0.0,0.01704,1e-05,3.36975]
[1779359495859,38.13,77188.676,0.0,0.0167,1e-05,3.31129]
[1779359500864,38.12,77174.594,0.0,0.01648,1e-05,3.27327]
[1779359503460,38.12,77172.44,0.0,0.01644,1e-05,3.26632]
[1779359503686,38.12,77172.44,0.0,0.01644,1e-05,3.26632]
[1779359503723,38.11,77172.44,0.0,0.01644,1e-05,3.26536]
[1779359504362,38.11,77172.44,0.0,0.01644,1e-05,3.26536]
[1779359504971,38.11,77180.328,0.0,0.01654,1e-05,3.28356]
[1779359505870,38.11,77201.976,0.0,0.01684,1e-05,3.33428]
[1779359506736,38.11,77201.976,0.0,0.01684,1e-05,3.33428]
[1779359506802,38.11,77201.976,0.0,0.01683,1e-05,3.33391]
[1779359508348,38.11,77201.976,0.0,0.01683,1e-05,3.33284]
[1779359508712,38.11,77201.976,0.0,0.01683,1e-05,3.33284]
[1779359508818,38.11,77201.976,0.0,0.01683,1e-05,3.33284]
[1779359508873,38.11,77199.374,0.0,0.01679,1e-05,3.32561]
[1779359509504,38.11,77199.374,0.0,0.01679,1e-05,3.32561]
[1779359509740,38.11,77199.374,0.0,0.01679,1e-05,3.32561]
[1779359511339,38.11,77197.622,0.0,0.01677,1e-05,3.32338]
[1779359512835,38.11,77189.916,0.0,0.01667,1e-05,3.30615]
[1779359515975,38.12,77201.032,0.0,0.01685,1e-05,3.33628]
[1779359517926,38.13,77205.002,0.0,0.01691,1e-05,3.34753]
[1779359521283,38.13,77209.678,0.0,0.01699,1e-05,3.36134]
[1779359522932,38.14,77209.15,0.0,0.017,1e-05,3.36184]
[1779359523520,38.14,77209.15,0.0,0.017,1e-05,3.36184]
[1779359524940,38.14,77216.836,0.0,0.01711,1e-05,3.38194]
[1779359530561,38.16,77204.714,0.0,0.01698,1e-05,3.35833]
[1779359534589,38.16,77226.45,0.0,0.0173,1e-05,3.41375]
[1779359539624,38.17,77247.758,0.0,0.01762,1e-05,3.46919]
[1779359543652,38.18,77269.886,0.0,0.01796,1e-05,3.52612]
[1779359547186,38.18,77261.606,0.0,0.01785,1e-05,3.50763]
[1779359552715,38.19,77270.106,0.0,0.01799,1e-05,3.53074]
[1779359557750,38.2,77275.276,0.0,0.01808,1e-05,3.54654]
[1779359562785,38.21,77277.782,0.0,0.01813,1e-05,3.55568]
[1779359565806,38.21,77258.826,0.0,0.01787,1e-05,3.51066]
[1779359570841,38.22,77274.088,0.0,0.01811,1e-05,3.55136]
[1779359575878,38.23,77285.382,0.0,0.01829,1e-05,3.58222]
[1779359580913,38.23,77281.754,0.0,0.01825,1e-05,3.57581]
[1779359583934,38.24,77301.262,0.0,0.01855,1e-05,3.62612]
[1779359588971,38.24,77300.262,0.0,0.01855,1e-05,3.62584]
[1779359591991,38.24,77320.102,0.0,0.01885,2e-05,3.6773]
[1779359591995,38.24,77320.102,0.0,0.01885,2e-05,3.6773]
[1779359597865,38.25,77332.508,0.0,0.01905,2e-05,3.71066]
[1779359604002,38.25,77344.956,0.0,0.01925,2e-05,3.74463]
[1779359609009,38.25,77344.91,0.0,0.01926,2e-05,3.7458]
[1779359614014,38.26,77340.656,0.0,0.01919,2e-05,3.7343]
[1779359618669,38.26,77353.64,0.0,0.0194,2e-05,3.76889]
[1779359624024,38.26,77350.63,0.0,0.01936,2e-05,3.76236]
[1779359629029,38.27,77343.754,0.0,0.01926,2e-05,3.74584]
[1779359634034,38.27,77363.804,0.0,0.01958,2e-05,3.79897]
[1779359639039,38.27,77365.106,0.0,0.0196,2e-05,3.80317]
[1779359644070,38.27,77374.958,0.0,0.01976,2e-05,3.82959]
[1779359649075,38.27,77369.482,0.0,0.01968,2e-05,3.81586]
[1779359654080,38.27,77368.054,0.0,0.01966,2e-05,3.81281]
[1779359658788,38.28,77366.038,0.0,0.01963,2e-05,3.80811]
[1779359658793,38.28,77366.038,0.0,0.01963,2e-05,3.80811]
[1779359659852,38.28,77366.038,0.0,0.01963,2e-05,3.80826]
[1779359665101,38.26,77386.222,0.0,0.01991,2e-05,3.85538]
[1779359670106,38.25,77380.554,0.0,0.01979,2e-05,3.83533]
[1779359675111,38.24,77379.832,0.0,0.01974,2e-05,3.82662]
[1779359680619,38.23,77371.55,0.0,0.01958,2e-05,3.79911]
[1779359685654,38.22,77374.608,0.0,0.0196,2e-05,3.8024]
[1779359690689,38.2,77375.808,0.0,0.01959,2e-05,3.80083]
[1779359695725,38.19,77378.536,0.0,0.0196,2e-05,3.80325]
[1779359700763,38.18,77386.608,0.0,0.0197,2e-05,3.81964]
[1779359705217,38.17,77388.816,0.0,0.01971,2e-05,3.82156]
[1779359710833,38.17,77392.844,0.0,0.01978,2e-05,3.83288]
[1779359715868,38.18,77395.778,0.0,0.01983,2e-05,3.84114]
[1779359720903,38.18,77399.146,0.0,0.01988,2e-05,3.85051]
[1779359725938,38.18,77396.274,0.0,0.01984,2e-05,3.84342]
[1779359730974,38.18,77394.718,0.0,0.01982,2e-05,3.83984]
[1779359736014,38.18,77395.626,0.0,0.01983,2e-05,3.84094]
[1779359741048,38.18,77395.456,0.0,0.01983,2e-05,3.84102]
[1779359746084,38.18,77396.734,0.0,0.01985,2e-05,3.8449]
[1779359747951,38.18,77395.3,0.0,0.01983,2e-05,3.84122]
[1779359748763,38.18,77395.3,0.0,0.01983,2e-05,3.84136]
[1779359750940,38.18,77383.248,0.0,0.01964,2e-05,3.80997]
[1779359755345,38.19,77375.852,0.0,0.01953,2e-05,3.7915]
[1779359758152,38.19,77373.81,0.0,0.0195,2e-05,3.78659]
[1779359763206,38.19,77367.716,0.0,0.01942,2e-05,3.77203]
[1779359768213,38.19,77365.152,0.0,0.01938,2e-05,3.76649]
[1779359773218,38.2,77367.264,0.0,0.01942,2e-05,3.77307]
[1779359778223,38.2,77366.422,0.0,0.01942,2e-05,3.77199]
[1779359783228,38.2,77370.418,0.0,0.01948,2e-05,3.78341]
[1779359788233,38.2,77379.904,0.0,0.01964,2e-05,3.80908]
[1779359793238,38.2,77380.392,0.0,0.01964,2e-05,3.8094]
[1779359798243,38.21,77377.518,0.0,0.0196,2e-05,3.8026]
[1779359803248,38.21,77366.28,0.0,0.01943,2e-05,3.77427]
[1779359808253,38.21,77369.272,0.0,0.01949,2e-05,3.78306]
[1779359813258,38.21,77361.022,0.0,0.01936,2e-05,3.76263]
[1779359814225,38.21,77361.022,0.0,0.01936,2e-05,3.76263]
[1779359815982,38.21,77357.758,0.0,0.01932,2e-05,3.75463]
[1779359816428,38.22,77357.758,0.0,0.01932,2e-05,3.75491]
[1779359819773,38.21,77339.46,0.0,0.01902,2e-05,3.70535]
[1779359819999,38.21,77339.46,0.0,0.01902,2e-05,3.70535]
[1779359822987,38.2,77336.566,0.0,0.01897,2e-05,3.69565]
[1779359823170,38.2,77336.566,0.0,0.01897,2e-05,3.69565]
[1779359823970,38.2,77336.566,0.0,0.01896,2e-05,3.69491]
[1779359824727,38.2,77336.566,0.0,0.01896,2e-05,3.69419]
[1779359825179,38.2,77336.566,0.0,0.01896,2e-05,3.69419]
[1779359826023,38.2,77336.566,0.0,0.01895,2e-05,3.69349]
[1779359826029,38.2,77336.566,0.0,0.01895,2e-05,3.69349]
[1779359826199,38.2,77336.566,0.0,0.01895,2e-05,3.69349]
[1779359828283,38.19,77306.514,0.0,0.01849,1e-05,3.61516]
[1779359831092,38.19,77305.016,0.0,0.01846,1e-05,3.61018]
[1779359831356,38.19,77305.016,0.0,0.01846,1e-05,3.6096]
[1779359832077,38.19,77305.016,0.0,0.01846,1e-05,3.6096]
[1779359837070,38.18,77307.894,0.0,0.01848,1e-05,3.61381]
[1779359837075,38.18,77307.894,0.0,0.01848,1e-05,3.61381]
[1779359837375,38.18,77307.894,0.0,0.01848,1e-05,3.6132]
[1779359838974,38.18,77311.76,0.0,0.01853,1e-05,3.62233]
[1779359840295,38.18,77331.696,0.0,0.01882,2e-05,3.67154]
[1779359841116,38.18,77331.696,0.0,0.01882,2e-05,3.67154]
[1779359841398,38.18,77331.696,0.0,0.01882,2e-05,3.67084]
[1779359846421,38.17,77341.438,0.0,0.01894,2e-05,3.69212]
[1779359852831,38.15,77338.066,0.0,0.01885,2e-05,3.67662]
[1779359857866,38.15,77335.002,0.0,0.01879,2e-05,3.66531]
[1779359862901,38.14,77330.074,0.0,0.01869,2e-05,3.64941]
[1779359867936,38.13,77329.898,0.0,0.01867,2e-05,3.64565]
[1779359872971,38.12,77332.206,0.0,0.01868,2e-05,3.64821]
[1779359878010,38.11,77338.234,0.0,0.01875,2e-05,3.66018]
[1779359883053,38.11,77341.934,0.0,0.01879,2e-05,3.66618]
[1779359888087,38.1,77345.78,0.0,0.01883,2e-05,3.67252]
[1779359893122,38.09,77352.166,0.0,0.0189,2e-05,3.6853]
[1779359898160,38.08,77357.312,0.0,0.01896,2e-05,3.69485]
[1779359899251,38.08,77357.312,0.0,0.01896,2e-05,3.69485]
[1779359899456,38.08,77357.236,0.0,0.01895,2e-05,3.69392]
[1779359899651,38.08,77357.236,0.0,0.01895,2e-05,3.69392]
[1779359900174,38.08,77357.236,0.0,0.01894,2e-05,3.69249]
[1779359902188,38.07,77336.076,0.0,0.01861,1e-05,3.63568]
[1779359907223,38.05,77326.406,0.0,0.01842,1e-05,3.60452]
[1779359912258,38.04,77324.33,0.0,0.01834,1e-05,3.59103]
[1779359917293,38.02,77293.102,0.0,0.01785,1e-05,3.50716]
[1779359917518,38.02,77293.102,0.0,0.01785,1e-05,3.50716]
[1779359918300,38.02,77293.102,0.0,0.01785,1e-05,3.50678]
[1779359923335,38.02,77279.666,0.0,0.01764,1e-05,3.47191]
[1779359923772,38.02,77279.666,0.0,0.01764,1e-05,3.47191]
[1779359924342,38.02,77279.666,0.0,0.01764,1e-05,3.47161]
[1779359926569,38.01,77270.278,0.0,0.0175,1e-05,3.44658]
[1779359927349,38.01,77270.278,0.0,0.0175,1e-05,3.44658]
[1779359927738,38.01,77270.278,0.0,0.01749,1e-05,3.44625]
[1779359928281,38.01,77270.278,0.0,0.01749,1e-05,3.44625]
[1779359934388,37.99,77289.846,0.0,0.01773,1e-05,3.48659]
[1779359939207,37.98,77286.07,0.0,0.01765,1e-05,3.47294]
[1779359939295,37.98,77286.07,0.0,0.01764,1e-05,3.47186]
[1779359939967,37.98,77286.07,0.0,0.01764,1e-05,3.47186]
[1779359940055,37.98,77286.07,0.0,0.01764,1e-05,3.47153]
[1779359945399,37.97,77270.488,0.0,0.01739,1e-05,3.42837]
[1779359950406,37.96,77262.832,0.0,0.01725,1e-05,3.40493]
[1779359953409,37.95,77241.362,0.0,0.01693,1e-05,3.35055]
[1779359958414,37.94,77235.53,0.0,0.01683,1e-05,3.3325]
[1779359963419,37.93,77223.358,0.0,0.01664,1e-05,3.29964]
[1779359966149,37.93,77233.508,0.0,0.01677,1e-05,3.32216]
[1779359966240,37.92,77233.508,0.0,0.01676,1e-05,3.32132]
[1779359966740,37.92,77233.508,0.0,0.01676,1e-05,3.32132]
[1779359967300,37.92,77233.508,0.0,0.01676,1e-05,3.32132]
[1779359968710,37.92,77250.96,0.0,0.017,1e-05,3.36202]
[1779359969425,37.92,77254.238,0.0,0.01704,1e-05,3.36902]
[1779359974430,37.91,77251.116,0.0,0.01696,1e-05,3.3555]
[1779359978434,37.9,77227.902,0.0,0.01662,1e-05,3.297]
[1779359983440,37.89,77227.478,0.0,0.0166,1e-05,3.29229]
[1779359988445,37.88,77214.74,0.0,0.0164,1e-05,3.25882]
[1779359993450,37.87,77204.086,0.0,0.01624,1e-05,3.23065]
[1779359998455,37.87,77208.006,0.0,0.01627,1e-05,3.23663]
[1779360000744,37.86,77203.298,0.0,0.0162,1e-05,3.22442]
[1779360001458,37.86,77201.378,0.0,0.01617,1e-05,3.21911]
[1779360002400,37.86,77201.378,0.0,0.01617,1e-05,3.21911]
[1779360002459,37.86,77205.792,0.0,0.01623,1e-05,3.22853]
[1779360002638,37.86,77205.792,0.0,0.01623,1e-05,3.22853]
[1779360002708,37.86,77205.792,0.0,0.01623,1e-05,3.22853]
[1779360003323,37.86,77205.792,0.0,0.01623,1e-05,3.22853]
[1779360003520,37.86,77205.792,0.0,0.01622,1e-05,3.2276]
[1779360004463,37.85,77233.338,0.0,0.01659,1e-05,3.29131]
[1779360010010,37.84,77222.434,0.0,0.01641,1e-05,3.26005]
[1779360011417,37.84,77222.434,0.0,0.01641,1e-05,3.26005]
[1779360011440,37.84,77222.434,0.0,0.01641,1e-05,3.26005]
[1779360011470,37.84,77229.898,0.0,0.0165,1e-05,3.27668]
[1779360012139,37.84,77229.898,0.0,0.0165,1e-05,3.27668]
[1779360015045,37.83,77249.772,0.0,0.01677,1e-05,3.32266]
[1779360016974,37.83,77254.468,0.0,0.01683,1e-05,3.33354]
[1779360021159,37.83,77258.384,0.0,0.01688,1e-05,3.34157]
[1779360021210,37.83,77258.384,0.0,0.01688,1e-05,3.34157]
[1779360021261,37.83,77258.384,0.0,0.01688,1e-05,3.34124]
[1779360024010,37.82,77245.326,0.0,0.01668,1e-05,3.30806]
[1779360024492,37.82,77245.326,0.0,0.01668,1e-05,3.30806]
[1779360026609,37.82,77214.586,0.0,0.01625,1e-05,3.233]
[1779360027453,37.82,77214.586,0.0,0.01625,1e-05,3.233]
[1779360027491,37.82,77214.586,0.0,0.01625,1e-05,3.23216]
[1779360027529,37.82,77214.586,0.0,0.01625,1e-05,3.23216]
[1779360030205,37.81,77221.476,0.0,0.01634,1e-05,3.24788]
[1779360030258,37.81,77221.476,0.0,0.01633,1e-05,3.24765]
[1779360031508,37.81,77238.918,0.0,0.01656,1e-05,3.28611]
[1779360031535,37.81,77238.918,0.0,0.01656,1e-05,3.28611]
[1779360031945,37.81,77238.918,0.0,0.01656,1e-05,3.28611]
[1779360032172,37.81,77238.918,0.0,0.01656,1e-05,3.28587]
[1779360036507,37.81,77247.694,0.0,0.01667,1e-05,3.3059]
[1779360037078,37.81,77246.748,0.0,0.01666,1e-05,3.30339]
[1779360039309,37.81,77243.616,0.0,0.01661,1e-05,3.29541]
[1779360039639,37.81,77243.616,0.0,0.01661,1e-05,3.2951]
[1779360039989,37.81,77243.616,0.0,0.01661,1e-05,3.2951]
[1779360045266,37.8,77258.52,0.0,0.0168,1e-05,3.32872]
[1779360045744,37.8,77258.52,0.0,0.0168,1e-05,3.32872]
[1779360051307,37.8,77256.88,0.0,0.01677,1e-05,3.32303]
[1779360054150,37.8,77254.832,0.0,0.01674,1e-05,3.31757]
[1779360058581,37.79,77251.864,0.0,0.01669,1e-05,3.3091]
[1779360061158,37.79,77249.38,0.0,0.01665,1e-05,3.30266]
[1779360061602,37.79,77249.38,0.0,0.01665,1e-05,3.30235]
[1779360067459,37.79,77253.458,0.0,0.0167,1e-05,3.31036]
[1779360071529,37.78,77250.022,0.0,0.01665,1e-05,3.30141]
[1779360071571,37.78,77249.77,0.0,0.01664,1e-05,3.30056]
[1779360073568,37.78,77249.66,0.0,0.01664,1e-05,3.2998]
[1779360074508,37.78,77249.66,0.0,0.01663,1e-05,3.29884]
[1779360074881,37.78,77249.66,0.0,0.01663,1e-05,3.29884]
[1779360075516,37.78,77249.66,0.0,0.01663,1e-05,3.29862]
[1779360080550,37.78,77242.79,0.0,0.01653,1e-05,3.28122]
[1779360085563,37.77,77242.182,0.0,0.01651,1e-05,3.27867]
[1779360090568,37.77,77245.936,0.0,0.01656,1e-05,3.28647]
[1779360095573,37.77,77242.558,0.0,0.0165,1e-05,3.27579]
[1779360100578,37.77,77249.456,0.0,0.01659,1e-05,3.29098]
[1779360105583,37.76,77248.05,0.0,0.01656,1e-05,3.28651]
[1779360110588,37.76,77248.812,0.0,0.01656,1e-05,3.28719]
[1779360115593,37.76,77249.004,0.0,0.01656,1e-05,3.28654]
[1779360120598,37.75,77252.696,0.0,0.0166,1e-05,3.29412]
[1779360125603,37.75,77245.502,0.0,0.01649,1e-05,3.27379]
[1779360130607,37.74,77252.014,0.0,0.01657,1e-05,3.28809]
[1779360131777,37.74,77256.054,0.0,0.01662,1e-05,3.29743]
[1779360132609,37.75,77261.142,0.0,0.0167,1e-05,3.31055]
[1779360134462,37.75,77263.8,0.0,0.01674,1e-05,3.3179]
[1779360134508,37.75,77263.8,0.0,0.01674,1e-05,3.3179]
[1779360134563,37.75,77263.8,0.0,0.01675,1e-05,3.3189]
[1779360139616,37.75,77263.204,0.0,0.01673,1e-05,3.31606]
[1779360144621,37.74,77261.54,0.0,0.0167,1e-05,3.31075]
[1779360147415,37.74,77263.866,0.0,0.01673,1e-05,3.31575]
[1779360148046,37.74,77263.866,0.0,0.01673,1e-05,3.31545]
[1779360148118,37.74,77263.866,0.0,0.01673,1e-05,3.31545]
[1779360150867,37.74,77288.624,0.0,0.01707,1e-05,3.37386]
[1779360151115,37.74,77288.624,0.0,0.01707,1e-05,3.37386]
[1779360154118,37.74,77287.236,0.0,0.01703,1e-05,3.36773]
[1779360154528,37.74,77287.236,0.0,0.01703,1e-05,3.36773]
[1779360156930,37.73,77301.424,0.0,0.01722,1e-05,3.40096]
[1779360157257,37.73,77301.424,0.0,0.01722,1e-05,3.40096]
[1779360163644,37.73,77311.844,0.0,0.01735,1e-05,3.4232]
[1779360166379,37.72,77307.706,0.0,0.01729,1e-05,3.41221]
[1779360170116,37.72,77307.984,0.0,0.01728,1e-05,3.41112]
[1779360172246,37.72,77311.222,0.0,0.01732,1e-05,3.41811]
[1779360172340,37.72,77311.222,0.0,0.01732,1e-05,3.41762]
[1779360173857,37.72,77320.52,0.0,0.01746,1e-05,3.44121]
[1779360174216,37.72,77320.52,0.0,0.01746,1e-05,3.44071]
[1779360174692,37.72,77320.52,0.0,0.01746,1e-05,3.44071]
[1779360176360,37.72,77320.52,0.0,0.01745,1e-05,3.44022]
[1779360176412,37.71,77320.52,0.0,0.01745,1e-05,3.43973]
[1779360176802,37.71,77320.52,0.0,0.01745,1e-05,3.43973]
[1779360177237,37.71,77320.52,0.0,0.01745,1e-05,3.43923]
[1779360178201,37.71,77320.52,0.0,0.01745,1e-05,3.43923]
[1779360183281,37.71,77319.252,0.0,0.01741,1e-05,3.4332]
[1779360188316,37.7,77314.51,0.0,0.01733,1e-05,3.41931]
[1779360193351,37.7,77313.954,0.0,0.01731,1e-05,3.41573]
[1779360198386,37.69,77315.488,0.0,0.01732,1e-05,3.41725]
[1779360203421,37.68,77320.396,0.0,0.01737,1e-05,3.42701]
[1779360208458,37.68,77313.284,0.0,0.01726,1e-05,3.40741]
[1779360213492,37.67,77314.84,0.0,0.01726,1e-05,3.40738]
[1779360218527,37.67,77322.52,0.0,0.01736,1e-05,3.42395]
[1779360223562,37.66,77319.362,0.0,0.0173,1e-05,3.41402]
[1779360227451,37.66,77319.242,0.0,0.01729,1e-05,3.41243]
[1779360232625,37.65,77320.032,0.0,0.01729,1e-05,3.41175]
[1779360237660,37.65,77320.444,0.0,0.01728,1e-05,3.41061]
[1779360242695,37.64,77321.256,0.0,0.01728,1e-05,3.41045]
[1779360247726,37.64,77320.202,0.0,0.01725,1e-05,3.40579]
[1779360252731,37.63,77324.29,0.0,0.0173,1e-05,3.41363]
[1779360257736,37.63,77324.708,0.0,0.01729,1e-05,3.4125]
[1779360259146,37.63,77324.55,0.0,0.01728,1e-05,3.41169]
[1779360259246,37.63,77324.55,0.0,0.01728,1e-05,3.41126]
[1779360264743,37.62,77321.382,0.0,0.01721,1e-05,3.39919]
[1779360269748,37.6,77319.5,0.0,0.01716,1e-05,3.39031]
[1779360274761,37.59,77316.97,0.0,0.01709,1e-05,3.37828]
[1779360275333,37.59,77316.97,0.0,0.01709,1e-05,3.37828]
[1779360280767,37.58,77319.334,0.0,0.01709,1e-05,3.3791]
[1779360285772,37.57,77313.5,0.0,0.01699,1e-05,3.36092]
[1779360290306,37.56,77317.438,0.0,0.01702,1e-05,3.36725]
[1779360290342,37.56,77317.438,0.0,0.01702,1e-05,3.36645]
[1779360295782,37.56,77315.488,0.0,0.01698,1e-05,3.36002]
[1779360300787,37.56,77305.298,0.0,0.01683,1e-05,3.33396]
[1779360300790,37.56,77305.298,0.0,0.01683,1e-05,3.33396]
[1779360301788,37.55,77305.276,0.0,0.01683,1e-05,3.33317]
[1779360306793,37.54,77304.414,0.0,0.01679,1e-05,3.3274]
[1779360310377,37.54,77303.7,0.0,0.01677,1e-05,3.32351]
[1779360310939,37.54,77303.7,0.0,0.01677,1e-05,3.32279]
[1779360311069,37.54,77303.7,0.0,0.01677,1e-05,3.32279]
[1779360312740,37.53,77304.82,0.0,0.01677,1e-05,3.32449]
[1779360313803,37.53,77276.448,0.0,0.01637,1e-05,3.25507]
[1779360315336,37.53,77276.824,0.0,0.01637,1e-05,3.25509]
[1779360315758,37.53,77276.824,0.0,0.01637,1e-05,3.25509]
[1779360323813,37.51,77278.176,0.0,0.01635,1e-05,3.25065]
[1779360324112,37.51,77278.176,0.0,0.01635,1e-05,3.25065]
[1779360325735,37.51,77278.176,0.0,0.01635,1e-05,3.25065]
[1779360330820,37.5,77285.222,0.0,0.01641,1e-05,3.26164]
[1779360336369,37.48,77278.996,0.0,0.01629,1e-05,3.24023]
[1779360341404,37.47,77279.112,0.0,0.01626,1e-05,3.23634]
[1779360346441,37.46,77280.966,0.0,0.01627,1e-05,3.23658]
[1779360351476,37.45,77281.398,0.0,0.01625,1e-05,3.23348]
[1779360355589,37.45,77284.072,0.0,0.01627,1e-05,3.23731]
[1779360358790,37.44,77275.646,0.0,0.01614,1e-05,3.21519]
[1779360359537,37.44,77249.574,0.0,0.01578,1e-05,3.15306]
[1779360361030,37.43,77255.954,0.0,0.01586,1e-05,3.16713]
[1779360361800,37.43,77255.954,0.0,0.01586,1e-05,3.16713]
[1779360369613,37.42,77237.468,0.0,0.01559,1e-05,3.11871]
[1779360374648,37.41,77233.1,0.0,0.01551,1e-05,3.10574]
[1779360376169,37.41,77233.308,0.0,0.01551,1e-05,3.10563]
[1779360376742,37.41,77233.308,0.0,0.01551,1e-05,3.10563]
[1779360380926,37.4,77236.66,0.0,0.01554,1e-05,3.11054]
[1779360381830,37.4,77236.66,0.0,0.01554,1e-05,3.11054]
[1779360382403,37.4,77237.988,0.0,0.01555,1e-05,3.11325]
[1779360385866,37.4,77235.032,0.0,0.01551,1e-05,3.10498]
[1779360386769,37.4,77237.896,0.0,0.01554,1e-05,3.11094]
[1779360390007,37.39,77255.43,0.0,0.01576,1e-05,3.1498]
[1779360391722,37.39,77255.43,0.0,0.01576,1e-05,3.14913]
[1779360392658,37.39,77255.43,0.0,0.01575,1e-05,3.14685]
[1779360393149,37.39,77255.43,0.0,0.01575,1e-05,3.14644]
[1779360393239,37.39,77255.43,0.0,0.01575,1e-05,3.14644]
[1779360400878,37.38,77263.92,0.0,0.01583,1e-05,3.16135]
[1779360406880,37.37,77268.324,0.0,0.01587,1e-05,3.16838]
[1779360411915,37.36,77269.928,0.0,0.01588,1e-05,3.16998]
[1779360416928,37.36,77276.188,0.0,0.01595,1e-05,3.18238]
[1779360416993,37.36,77276.188,0.0,0.01595,1e-05,3.18238]
[1779360417844,37.36,77276.188,0.0,0.01595,1e-05,3.18238]
[1779360422967,37.35,77269.818,0.0,0.01585,1e-05,3.16461]
[1779360423623,37.35,77269.818,0.0,0.01585,1e-05,3.16461]
[1779360425771,37.35,77268.922,0.0,0.01583,1e-05,3.16144]
[1779360427291,37.35,77268.444,0.0,0.01582,1e-05,3.15924]
[1779360427794,37.35,77268.444,0.0,0.01582,1e-05,3.15924]
[1779360429697,37.34,77266.128,0.0,0.01578,1e-05,3.15254]
[1779360433577,37.34,77269.338,0.0,0.01581,1e-05,3.15811]
[1779360438951,37.33,77275.696,0.0,0.01587,1e-05,3.16907]
[1779360443723,37.32,77273.97,0.0,0.01583,1e-05,3.16235]
[1779360448961,37.31,77285.828,0.0,0.01598,1e-05,3.18711]
[1779360453966,37.31,77285.488,0.0,0.01595,1e-05,3.18247]
[1779360458971,37.3,77299.154,0.0,0.01612,1e-05,3.21205]
[1779360463976,37.3,77299.522,0.0,0.01611,1e-05,3.21045]
[1779360468981,37.29,77298.366,0.0,0.01608,1e-05,3.20529]
[1779360473986,37.28,77295.306,0.0,0.01603,1e-05,3.19583]
[1779360478331,37.28,77298.572,0.0,0.01606,1e-05,3.20158]
[1779360483996,37.27,77296.558,0.0,0.01602,1e-05,3.19403]
[1779360486983,37.27,77293.966,0.0,0.01598,1e-05,3.18706]
[1779360492007,37.26,77302.676,0.0,0.01608,1e-05,3.20466]
[1779360494553,37.26,77290.738,0.0,0.01591,1e-05,3.17579]
[1779360495543,37.26,77290.738,0.0,0.01591,1e-05,3.17537]
[1779360495958,37.26,77290.738,0.0,0.01591,1e-05,3.17537]
[1779360505569,37.24,77278.378,0.0,0.0157,1e-05,3.13958]
[1779360510604,37.23,77285.01,0.0,0.01577,1e-05,3.15173]
[1779360515644,37.23,77286.122,0.0,0.01576,1e-05,3.14947]
[1779360516156,37.23,77286.122,0.0,0.01576,1e-05,3.14947]
[1779360516561,37.23,77286.122,0.0,0.01576,1e-05,3.14947]
[1779360525714,37.21,77307.306,0.0,0.016,1e-05,3.1922]
[1779360530749,37.2,77313.528,0.0,0.01607,1e-05,3.20321]
[1779360535784,37.19,77309.33,0.0,0.01599,1e-05,3.18975]
[1779360540147,37.18,77310.748,0.0,0.01599,1e-05,3.19023]
[1779360545832,37.18,77321.782,0.0,0.01613,1e-05,3.21383]
[1779360550895,37.17,77297.474,0.0,0.01578,1e-05,3.1529]
[1779360551696,37.17,77297.474,0.0,0.01578,1e-05,3.1529]
[1779360554930,37.16,77261.058,0.0,0.01528,1e-05,3.06687]
[1779360559968,37.16,77238.902,0.0,0.01499,1e-05,3.01449]
[1779360565077,37.15,77227.452,0.0,0.01483,1e-05,2.9874]
[1779360571052,37.15,77216.414,0.0,0.01467,1e-05,2.95916]
[1779360576087,37.14,77219.164,0.0,0.0147,1e-05,2.96374]
[1779360581108,37.14,77219.962,0.0,0.0147,1e-05,2.96397]
[1779360586113,37.14,77228.312,0.0,0.0148,1e-05,2.98099]
[1779360591119,37.13,77225.034,0.0,0.01475,1e-05,2.97208]
[1779360596124,37.13,77241.274,0.0,0.01494,1e-05,3.00666]
[1779360601129,37.12,77244.232,0.0,0.01497,1e-05,3.01139]
[1779360606134,37.12,77250.018,0.0,0.01503,1e-05,3.02247]
[1779360611138,37.11,77232.558,0.0,0.0148,1e-05,2.98147]
[1779360616143,37.11,77233.112,0.0,0.0148,1e-05,2.98105]
[1779360621150,37.1,77208.646,0.0,0.01448,1e-05,2.92533]
[1779360626154,37.1,77191.66,0.0,0.01427,1e-05,2.88728]
[1779360631159,37.1,77191.686,0.0,0.01425,1e-05,2.88498]
[1779360634163,37.1,77214.966,0.0,0.01454,1e-05,2.93536]
[1779360639168,37.1,77209.116,0.0,0.01446,1e-05,2.92126]
[1779360644176,37.09,77222.044,0.0,0.01461,1e-05,2.94851]
[1779360649181,37.09,77223.488,0.0,0.01462,1e-05,2.95034]
[1779360654186,37.09,77224.856,0.0,0.01463,1e-05,2.95198]
[1779360659688,37.08,77226.552,0.0,0.01464,1e-05,2.95406]
[1779360665114,37.08,77229.596,0.0,0.01467,1e-05,2.95965]
[1779360670765,37.07,77227.04,0.0,0.01463,1e-05,2.95202]
[1779360675800,37.07,77222.26,0.0,0.01456,1e-05,2.94011]
[1779360680835,37.07,77220.27,0.0,0.01453,1e-05,2.93447]
[1779360682528,37.07,77220.34,0.0,0.01453,1e-05,2.93438]
[1779360682607,37.07,77220.34,0.0,0.01453,1e-05,2.93438]
[1779360690905,37.06,77210.322,0.0,0.0144,1e-05,2.91057]
[1779360695940,37.06,77209.944,0.0,0.01438,1e-05,2.90721]
[1779360700977,37.06,77208.354,0.0,0.01435,1e-05,2.90278]
[1779360706012,37.05,77201.634,0.0,0.01427,1e-05,2.88725]
[1779360711047,37.05,77210.38,0.0,0.01437,1e-05,2.90543]
[1779360716082,37.05,77195.976,0.0,0.01419,1e-05,2.87331]
[1779360721117,37.05,77191.104,0.0,0.01412,1e-05,2.8621]
[1779360726153,37.05,77191.354,0.0,0.01412,1e-05,2.86203]
[1779360727845,37.05,77193.252,0.0,0.01415,1e-05,2.86602]
[1779360733202,37.04,77194.568,0.0,0.01416,1e-05,2.8681]
[1779360738237,37.04,77197.936,0.0,0.0142,1e-05,2.87477]
[1779360743273,37.04,77194.896,0.0,0.01415,1e-05,2.86753]
[1779360748280,37.04,77193.17,0.0,0.01413,1e-05,2.86319]
[1779360750972,37.04,77193.134,0.0,0.01413,1e-05,2.86288]
[1779360751899,37.04,77194.052,0.0,0.01413,1e-05,2.86323]
[1779360753263,37.04,77194.052,0.0,0.01413,1e-05,2.86317]
[1779360754776,37.04,77178.97,0.0,0.01395,1e-05,2.83056]
[1779360755427,37.04,77161.082,0.0,0.01373,1e-05,2.79228]
[1779360755866,37.04,77161.082,0.0,0.01373,1e-05,2.79228]
[1779360757376,37.04,77168.468,0.0,0.01382,1e-05,2.808]
[1779360757840,37.04,77168.468,0.0,0.01382,1e-05,2.808]
[1779360759887,37.04,77182.65,0.0,0.01399,1e-05,2.83827]
[1779360761025,37.04,77182.65,0.0,0.01399,1e-05,2.83818]
[1779360761856,37.04,77182.65,0.0,0.01399,1e-05,2.83809]
[1779360763637,37.04,77182.65,0.0,0.01399,1e-05,2.83791]
[1779360763869,37.04,77182.65,0.0,0.01399,1e-05,2.83791]
[1779360767430,37.04,77175.26,0.0,0.0139,1e-05,2.82179]
[1779360767883,37.04,77175.26,0.0,0.0139,1e-05,2.82179]
[1779360773313,37.03,77170.772,0.0,0.01384,1e-05,2.81197]
[1779360778317,37.03,77176.006,0.0,0.01391,1e-05,2.82295]
[1779360783322,37.03,77174.918,0.0,0.01389,1e-05,2.82037]
[1779360788330,37.03,77173.526,0.0,0.01387,1e-05,2.81713]
[1779360793336,37.03,77171.24,0.0,0.01384,1e-05,2.81209]
[1779360798341,37.03,77184.99,0.0,0.01401,1e-05,2.84131]
[1779360803346,37.03,77174.258,0.0,0.01388,1e-05,2.81791]
[1779360808351,37.03,77177.714,0.0,0.01392,1e-05,2.82507]
[1779360813356,37.03,77177.65,0.0,0.01391,1e-05,2.82317]
[1779360818361,37.03,77172.72,0.0,0.01385,1e-05,2.81239]
[1779360823369,37.03,77163.896,0.0,0.01374,1e-05,2.79349]
[1779360829375,37.03,77160.266,0.0,0.0137,1e-05,2.78583]
[1779360834928,37.03,77160.53,0.0,0.0137,1e-05,2.78648]
[1779360839963,37.03,77159.054,0.0,0.01368,1e-05,2.78341]
[1779360845011,37.03,77172.022,0.0,0.01384,1e-05,2.81095]
[1779360850050,37.03,77169.59,0.0,0.01381,1e-05,2.80564]
[1779360855086,37.03,77175.258,0.0,0.01388,1e-05,2.81754]
[1779360860122,37.03,77177.902,0.0,0.01391,1e-05,2.82297]
[1779360865159,37.03,77181.892,0.0,0.01395,1e-05,2.83123]
[1779360868180,37.03,77203.468,0.0,0.01421,1e-05,2.8775]
[1779360873215,37.02,77204.362,0.0,0.01421,1e-05,2.87721]
[1779360878251,37.02,77202.376,0.0,0.01418,1e-05,2.87214]
[1779360881681,37.02,77216.294,0.0,0.01435,1e-05,2.90193]
[1779360887316,37.02,77225.702,0.0,0.01446,1e-05,2.9213]
[1779360892351,37.01,77224.318,0.0,0.01444,1e-05,2.91719]
[1779360897386,37.01,77229.296,0.0,0.01449,1e-05,2.92704]
[1779360902421,37.01,77243.37,0.0,0.01466,1e-05,2.95687]
[1779360907456,37.0,77245.508,0.0,0.01468,1e-05,2.96021]
[1779360912464,37.0,77261.428,0.0,0.01487,1e-05,2.99423]
[1779360917478,37.0,77246.068,0.0,0.01467,1e-05,2.95838]
[1779360922483,36.99,77246.89,0.0,0.01467,1e-05,2.95881]
[1779360927488,36.99,77248.34,0.0,0.01468,1e-05,2.96064]
[1779360932493,36.98,77243.768,0.0,0.01461,1e-05,2.94757]
[1779360937498,36.98,77245.188,0.0,0.01462,1e-05,2.94943]
[1779360942503,36.98,77251.61,0.0,0.01469,1e-05,2.96235]
[1779360947508,36.97,77257.474,0.0,0.01476,1e-05,2.97396]
[1779360952513,36.97,77255.888,0.0,0.01473,1e-05,2.96891]
[1779360954180,36.97,77253.818,0.0,0.0147,1e-05,2.964]
[1779360955076,36.97,77253.818,0.0,0.0147,1e-05,2.96372]
[1779360956218,36.97,77253.818,0.0,0.0147,1e-05,2.96372]
[1779360957517,36.97,77196.082,0.0,0.01398,1e-05,2.8368]
[1779360958215,36.97,77196.082,0.0,0.01398,1e-05,2.8368]
[1779360958230,36.97,77196.082,0.0,0.01398,1e-05,2.8368]
[1779360962113,36.97,77188.124,0.0,0.01389,1e-05,2.81949]
[1779360962243,36.97,77188.124,0.0,0.01389,1e-05,2.81949]
[1779360968474,36.97,77185.774,0.0,0.01386,1e-05,2.81428]
[1779360972413,36.97,77186.18,0.0,0.01386,1e-05,2.81504]
[1779360977536,36.97,77182.722,0.0,0.01382,1e-05,2.80746]
[1779360982541,36.97,77173.948,0.0,0.01371,1e-05,2.78881]
[1779360987546,36.97,77185.374,0.0,0.01385,1e-05,2.8132]
[1779360992552,36.97,77190.232,0.0,0.0139,1e-05,2.82192]
[1779360998121,36.97,77195.218,0.0,0.01396,1e-05,2.83233]
[1779361002752,36.96,77196.332,0.0,0.01397,1e-05,2.83449]
[1779361008195,36.96,77178.784,0.0,0.01376,1e-05,2.79676]
[1779361009808,36.96,77178.068,0.0,0.01375,1e-05,2.79524]
[1779361014180,36.96,77178.976,0.0,0.01376,1e-05,2.79719]
[1779361019272,36.96,77179.786,0.0,0.01377,1e-05,2.79892]
[1779361024308,36.96,77169.508,0.0,0.01365,1e-05,2.77715]
[1779361029343,36.97,77165.642,0.0,0.01361,1e-05,2.76921]
[1779361034558,36.97,77162.37,0.0,0.01357,1e-05,2.76254]
[1779361035585,36.97,77150.41,0.0,0.01343,1e-05,2.73747]
[1779361041428,36.97,77149.014,0.0,0.01342,1e-05,2.73533]
[1779361046462,36.97,77148.51,0.0,0.01341,1e-05,2.73481]
[1779361050195,36.97,77153.154,0.0,0.01347,1e-05,2.74483]
[1779361050224,36.97,77153.154,0.0,0.01347,1e-05,2.74483]
[1779361051255,36.97,77153.154,0.0,0.01347,1e-05,2.74491]
[1779361051349,36.97,77153.154,0.0,0.01347,1e-05,2.74491]
[1779361052290,36.97,77153.154,0.0,0.01346,1e-05,2.7435]
[1779361052355,36.97,77153.154,0.0,0.01346,1e-05,2.7435]
[1779361054401,36.97,77166.314,0.0,0.01362,1e-05,2.77133]
[1779361059552,36.97,77175.32,0.0,0.01373,1e-05,2.79052]
[1779361064588,36.97,77188.228,0.0,0.01388,1e-05,2.81793]
[1779361068616,36.97,77208.476,0.0,0.01412,1e-05,2.86125]
[1779361068639,36.97,77208.476,0.0,0.01412,1e-05,2.86125]
[1779361074642,36.97,77212.926,0.0,0.01418,1e-05,2.87024]
[1779361079648,36.97,77213.158,0.0,0.01417,1e-05,2.87013]
[1779361084653,36.96,77203.794,0.0,0.01406,1e-05,2.84925]
[1779361086343,36.96,77201.134,0.0,0.01402,1e-05,2.84342]
[1779361091660,36.96,77196.8,0.0,0.01397,1e-05,2.83367]
[1779361092434,36.96,77196.8,0.0,0.01397,1e-05,2.83367]
[1779361097666,36.96,77189.944,0.0,0.01388,1e-05,2.81868]
[1779361102671,36.96,77188.698,0.0,0.01387,1e-05,2.81585]
[1779361107676,36.96,77186.718,0.0,0.01384,1e-05,2.81148]
[1779361112681,36.96,77178.93,0.0,0.01374,1e-05,2.79329]
[1779361117686,36.96,77182.452,0.0,0.01379,1e-05,2.80079]
[1779361122691,36.96,77183.206,0.0,0.01379,1e-05,2.80237]
[1779361127696,36.96,77176.014,0.0,0.01371,1e-05,2.78715]
[1779361132700,36.96,77174.096,0.0,0.01369,1e-05,2.78321]
[1779361137705,36.96,77174.384,0.0,0.01369,1e-05,2.78395]
[1779361142710,36.96,77177.472,0.0,0.01373,1e-05,2.79063]
[1779361143177,36.96,77177.472,0.0,0.01373,1e-05,2.79063]
[1779361148716,36.96,77179.566,0.0,0.01375,1e-05,2.79513]
[1779361153721,36.96,77177.618,0.0,0.01373,1e-05,2.79101]
[1779361158726,36.96,77174.132,0.0,0.01369,1e-05,2.78371]
[1779361163731,36.96,77172.92,0.0,0.01368,1e-05,2.78127]
[1779361169322,36.96,77170.596,0.0,0.01365,1e-05,2.77656]
[1779361172248,36.96,77167.294,0.0,0.0136,1e-05,2.76819]
[1779361177378,36.97,77158.91,0.0,0.01351,1e-05,2.75098]
[1779361182420,36.97,77159.412,0.0,0.01352,1e-05,2.75242]
[1779361187455,36.97,77164.684,0.0,0.01358,1e-05,2.76382]
[1779361192490,36.97,77139.016,0.0,0.01328,1e-05,2.71062]
[1779361197525,36.97,77141.202,0.0,0.01331,1e-05,2.71588]
[1779361202568,36.97,77152.544,0.0,0.01345,1e-05,2.74014]
[1779361207604,36.97,77153.712,0.0,0.01346,1e-05,2.74305]
[1779361212429,36.98,77151.7,0.0,0.01344,1e-05,2.73922]
[1779361212760,36.98,77151.7,0.0,0.01344,1e-05,2.73922]
[1779361215485,36.98,77147.104,0.0,0.01339,1e-05,2.72993]
[1779361215772,36.98,77147.104,0.0,0.01339,1e-05,2.72993]
[1779361223716,36.98,77144.244,0.0,0.01336,1e-05,2.72504]
[1779361228751,36.98,77145.424,0.0,0.01338,1e-05,2.7281]
[1779361233786,36.98,77148.168,0.0,0.01341,1e-05,2.73298]
[1779361238810,36.98,77152.778,0.0,0.01347,1e-05,2.74312]
[1779361240135,36.98,77151.998,0.0,0.01346,1e-05,2.74158]
[1779361240947,36.98,77154.54,0.0,0.01349,1e-05,2.747]
[1779361241516,36.98,77154.54,0.0,0.01349,1e-05,2.747]
[1779361241815,36.99,77130.16,0.0,0.01321,1e-05,2.69781]
[1779361242691,36.99,77130.16,0.0,0.01321,1e-05,2.69781]
[1779361243817,36.99,77107.124,0.0,0.01295,1e-05,2.65087]
[1779361244363,36.99,77107.124,0.0,0.01295,1e-05,2.65087]
[1779361245235,36.99,77106.694,0.0,0.01295,1e-05,2.65024]
[1779361245369,36.99,77106.694,0.0,0.01295,1e-05,2.65024]
[1779361247429,36.99,77104.384,0.0,0.01293,1e-05,2.64603]
[1779361249927,36.99,77110.372,0.0,0.013,1e-05,2.65897]
[1779361250389,36.99,77110.372,0.0,0.013,1e-05,2.65897]
[1779361252479,37.0,77110.92,0.0,0.01301,1e-05,2.66055]
[1779361252846,37.0,77110.92,0.0,0.01301,1e-05,2.66078]
[1779361253403,37.0,77110.92,0.0,0.01301,1e-05,2.66078]
[1779361255483,37.0,77125.306,0.0,0.01317,1e-05,2.69078]
[1779361260834,37.0,77139.99,0.0,0.01336,1e-05,2.72371]
[1779361265840,37.01,77146.788,0.0,0.01344,1e-05,2.73843]
[1779361265882,37.01,77146.788,0.0,0.01344,1e-05,2.73843]
[1779361271845,37.01,77139.574,0.0,0.01336,1e-05,2.72397]
[1779361276850,37.01,77138.734,0.0,0.01335,1e-05,2.72283]
[1779361281855,37.01,77138.906,0.0,0.01336,1e-05,2.72386]
[1779361286860,37.01,77136.884,0.0,0.01334,1e-05,2.72019]
[1779361288833,37.01,77135.16,0.0,0.01332,1e-05,2.71673]
[1779361288862,37.01,77132.958,0.0,0.01329,1e-05,2.71229]
[1779361293528,37.02,77122.05,0.0,0.01317,1e-05,2.68919]
[1779361293589,37.02,77122.05,0.0,0.01317,1e-05,2.68919]
[1779361299044,37.02,77147.904,0.0,0.01347,1e-05,2.74419]
[1779361304878,37.02,77151.576,0.0,0.01352,1e-05,2.75281]
[1779361306038,37.02,77154.19,0.1,0.01355,1e-05,2.75845]
[1779361306082,37.02,77154.19,0.1,0.01355,1e-05,2.75845]
[1779361306880,37.02,77154.734,0.1,0.01356,1e-05,2.75966]
[1779361308282,37.02,77157.664,0.1,0.0136,1e-05,2.76589]
[1779361313887,37.02,77173.536,0.1,0.01378,1e-05,2.79957]
[1779361318672,37.02,77182.762,0.1,0.01389,1e-05,2.81917]
[1779361323897,37.02,77172.334,0.1,0.01377,1e-05,2.79665]
[1779361323902,37.02,77172.334,0.1,0.01377,1e-05,2.79665]
[1779361329903,37.02,77169.638,0.1,0.01374,1e-05,2.79095]
[1779361332099,37.02,77169.174,0.1,0.01373,1e-05,2.78998]
[1779361332497,37.02,77169.174,0.1,0.01373,1e-05,2.79009]
[1779361337532,37.02,77161.968,0.1,0.01365,1e-05,2.77533]
[1779361342567,37.02,77167.476,0.1,0.01372,1e-05,2.78746]
[1779361343753,37.02,77167.476,0.2,0.01372,1e-05,2.78746]
[1779361343844,37.02,77167.476,0.2,0.01372,1e-05,2.78755]
[1779361344781,37.02,77167.476,0.2,0.01372,1e-05,2.78755]
[1779361347708,37.02,77182.348,0.2,0.0139,1e-05,2.81918]
[1779361347768,37.02,77182.348,0.2,0.01389,1e-05,2.81913]
[1779361353644,37.04,77182.272,0.2,0.01393,1e-05,2.82441]
[1779361354911,37.04,77182.272,0.2,0.01393,1e-05,2.82441]
[1779361354930,37.04,77183.99,0.2,0.01395,1e-05,2.82925]
[1779361355590,37.04,77183.99,0.2,0.01395,1e-05,2.82925]
[1779361355973,37.04,77183.99,0.2,0.01395,1e-05,2.8292]
[1779361357285,37.04,77183.99,0.2,0.01395,1e-05,2.82914]
[1779361357672,37.05,77183.99,0.2,0.01396,1e-05,2.83029]
[1779361358664,37.05,77183.99,0.2,0.01396,1e-05,2.83029]
[1779361358890,37.05,77183.99,0.2,0.01396,1e-05,2.83029]
[1779361358934,37.05,77192.832,0.2,0.01407,1e-05,2.85046]
[1779361362695,37.05,77199.532,0.2,0.01415,1e-05,2.8646]
[1779361362707,37.05,77199.532,0.2,0.01415,1e-05,2.86448]
[1779361365680,37.06,77200.49,0.2,0.01418,1e-05,2.86873]
[1779361365767,37.06,77200.49,0.2,0.01418,1e-05,2.86873]
[1779361365781,37.06,77200.49,0.2,0.01418,1e-05,2.86978]
[1779361371771,37.09,77202.498,0.2,0.01427,1e-05,2.88463]
[1779361373172,37.09,77201.388,0.2,0.01426,1e-05,2.88396]
[1779361373785,37.09,77201.388,0.2,0.01427,1e-05,2.88448]
[1779361378825,37.1,77200.784,0.2,0.01427,1e-05,2.88579]
[1779361379762,37.1,77200.784,0.2,0.01427,1e-05,2.88579]
[1779361382975,37.1,77202.512,0.2,0.01431,1e-05,2.8916]
[1779361383132,37.1,77202.512,0.2,0.01431,1e-05,2.8916]
[1779361383461,37.1,77202.512,0.2,0.01431,1e-05,2.8916]
[1779361384659,37.11,77202.512,0.2,0.01431,1e-05,2.89209]
[1779361384670,37.11,77202.512,0.2,0.01431,1e-05,2.89209]
[1779361385822,37.11,77202.512,0.2,0.01431,1e-05,2.89257]
[1779361385873,37.11,77202.512,0.2,0.01432,1e-05,2.89303]
[1779361386852,37.11,77202.512,0.2,0.01432,1e-05,2.89303]
[1779361386881,37.11,77202.512,0.2,0.01432,1e-05,2.89303]
[1779361386966,37.15,77215.04,0.2,0.01457,1e-05,2.9372]
[1779361392923,37.16,77218.804,0.2,0.01463,1e-05,2.94801]
[1779361393575,37.16,77218.804,0.2,0.01463,1e-05,2.94801]
[1779361393929,37.16,77218.804,0.2,0.01463,1e-05,2.94841]
[1779361395515,37.16,77220.362,0.2,0.01465,1e-05,2.95157]
[1779361395943,37.16,77220.362,0.2,0.01465,1e-05,2.95127]
[1779361398972,37.16,77228.648,0.2,0.01476,1e-05,2.9704]
[1779361398978,37.16,77229.712,0.2,0.01477,1e-05,2.97314]
[1779361403983,37.16,77235.558,0.2,0.01484,1e-05,2.9845]
[1779361408988,37.15,77238.974,0.2,0.01487,1e-05,2.99036]
[1779361409471,37.15,77238.974,0.2,0.01487,1e-05,2.99036]
[1779361414994,37.15,77232.696,0.2,0.01477,1e-05,2.97285]
[1779361419999,37.14,77235.778,0.2,0.0148,1e-05,2.97806]
[1779361425007,37.14,77240.406,0.2,0.01485,1e-05,2.98671]
[1779361430012,37.13,77246.086,0.2,0.01491,1e-05,2.9977]
[1779361435017,37.13,77250.172,0.2,0.01495,1e-05,3.00501]
[1779361437872,37.13,77249.758,0.2,0.01494,1e-05,3.00333]
[1779361444026,37.09,77249.858,0.2,0.01487,1e-05,2.99076]
[1779361449032,37.09,77249.128,0.2,0.01485,1e-05,2.9874]
[1779361454037,37.08,77247.636,0.2,0.01482,1e-05,2.9824]
[1779361459042,37.08,77247.45,0.2,0.01481,1e-05,2.98035]
[1779361464047,37.08,77251.002,0.2,0.01485,1e-05,2.98664]
[1779361469052,37.07,77249.57,0.2,0.01482,1e-05,2.98174]
[1779361474057,37.07,77242.764,0.2,0.01472,1e-05,2.9635]
[1779361479062,37.06,77229.97,0.2,0.01455,1e-05,2.93376]
[1779361482080,37.06,77231.176,0.2,0.01456,1e-05,2.93568]
[1779361486827,37.06,77223.688,0.2,0.01446,1e-05,2.91827]
[1779361492075,37.06,77211.406,0.2,0.0143,1e-05,2.89023]
[1779361497080,37.05,77210.954,0.2,0.01429,1e-05,2.88841]
[1779361502698,37.05,77203.66,0.2,0.0142,1e-05,2.87162]
[1779361507733,37.05,77198.822,0.2,0.01413,1e-05,2.86052]
[1779361512768,37.05,77191.824,0.2,0.01404,1e-05,2.84492]
[1779361517803,37.05,77186.062,0.2,0.01397,1e-05,2.83217]
[1779361522838,37.05,77181.164,0.2,0.01391,1e-05,2.8214]
[1779361527876,37.05,77181.846,0.2,0.01392,1e-05,2.82261]
[1779361532911,37.05,77182.616,0.2,0.01392,1e-05,2.8225]
[1779361537946,37.05,77182.02,0.2,0.01391,1e-05,2.82064]
[1779361542984,37.04,77180.144,0.2,0.01388,1e-05,2.81579]
[1779361548138,37.04,77171.028,0.2,0.01377,1e-05,2.7963]
[1779361554062,37.04,77164.536,0.2,0.0137,1e-05,2.78254]
[1779361559097,37.04,77161.442,0.2,0.01366,1e-05,2.77654]
[1779361564133,37.05,77162.038,0.2,0.01367,1e-05,2.77813]
[1779361569159,37.05,77168.184,0.2,0.01374,1e-05,2.79125]
[1779361574164,37.05,77179.324,0.2,0.01388,1e-05,2.81492]
[1779361579169,37.04,77191.28,0.2,0.01402,1e-05,2.84028]
[1779361580029,37.04,77191.28,0.2,0.01402,1e-05,2.84028]
[1779361580894,37.04,77191.28,0.2,0.01402,1e-05,2.84019]
[1779361582172,37.04,77170.456,0.2,0.01377,1e-05,2.79552]
[1779361583697,37.04,77164.842,0.2,0.0137,1e-05,2.7836]
[1779361584179,37.04,77160.354,0.2,0.01365,1e-05,2.77412]
[1779361590180,37.05,77161.002,0.2,0.01366,1e-05,2.77575]
[1779361595185,37.05,77168.57,0.2,0.01374,1e-05,2.79062]
[1779361600190,37.05,77168.078,0.2,0.01374,1e-05,2.78959]
[1779361605195,37.05,77168.152,0.2,0.01374,1e-05,2.78978]
[1779361610200,37.05,77173.426,0.2,0.0138,1e-05,2.80102]
[1779361610564,37.05,77173.426,0.2,0.0138,1e-05,2.80102]
[1779361616206,37.04,77185.168,0.2,0.01394,1e-05,2.82569]
[1779361621211,37.04,77183.374,0.2,0.01392,1e-05,2.82159]
[1779361626216,37.04,77186.074,0.2,0.01395,1e-05,2.82712]
[1779361631221,37.04,77186.1,0.2,0.01395,1e-05,2.82689]
[1779361636230,37.04,77182.984,0.2,0.01391,1e-05,2.81993]
[1779361641256,37.04,77181.606,0.2,0.01389,1e-05,2.81677]
[1779361643153,37.04,77177.69,0.2,0.01384,1e-05,2.80837]
[1779361647091,37.04,77174.81,0.2,0.01381,1e-05,2.80214]
[1779361648226,37.04,77174.81,0.2,0.01381,1e-05,2.80213]
[1779361652267,37.04,77150.804,0.2,0.01352,1e-05,2.75]
[1779361657272,37.04,77150.482,0.2,0.01351,1e-05,2.74969]
[1779361662277,37.04,77152.078,0.2,0.01353,1e-05,2.7534]
[1779361667282,37.04,77162.972,0.2,0.01366,1e-05,2.7766]
[1779361668175,37.04,77162.972,0.2,0.01366,1e-05,2.7766]
[1779361668541,37.04,77162.972,0.2,0.01366,1e-05,2.77662]
[1779361670596,37.04,77168.992,0.2,0.01374,1e-05,2.78936]
[1779361675911,37.04,77188.56,0.2,0.01397,1e-05,2.83082]
[1779361680947,37.04,77204.586,0.2,0.01416,1e-05,2.86487]
[1779361685982,37.04,77194.116,0.2,0.01403,1e-05,2.84174]
[1779361689565,37.04,77192.698,0.2,0.01401,1e-05,2.83845]
[1779361695045,37.04,77181.982,0.2,0.01388,1e-05,2.81514]
[1779361700080,37.04,77178.35,0.2,0.01384,1e-05,2.80723]
[1779361705116,37.04,77175.368,0.2,0.0138,1e-05,2.8008]
[1779361710151,37.04,77163.536,0.2,0.01366,1e-05,2.77579]
[1779361715186,37.04,77164.28,0.2,0.01366,1e-05,2.77602]
[1779361720221,37.04,77169.41,0.2,0.01372,1e-05,2.78696]
[1779361725256,37.04,77171.31,0.2,0.01375,1e-05,2.79102]
[1779361730291,37.04,77166.654,0.2,0.01369,1e-05,2.78121]
[1779361735326,37.04,77171.062,0.2,0.01374,1e-05,2.79059]
[1779361740358,37.04,77176.012,0.2,0.0138,1e-05,2.80106]
[1779361745364,37.04,77168.64,0.2,0.01371,1e-05,2.78532]
[1779361750369,37.04,77171.036,0.2,0.01374,1e-05,2.79043]
[1779361755374,37.04,77169.684,0.2,0.01373,1e-05,2.78756]
[1779361760379,37.04,77170.368,0.2,0.01374,1e-05,2.78906]
[1779361765384,37.04,77170.384,0.2,0.01374,1e-05,2.78913]
[1779361770389,37.04,77164.402,0.2,0.01367,1e-05,2.77651]
[1779361775394,37.04,77162.11,0.2,0.01363,1e-05,2.77037]
[1779361780399,37.04,77174.906,0.2,0.01378,1e-05,2.79756]
[1779361785404,37.04,77172.532,0.2,0.01376,1e-05,2.79247]
[1779361790409,37.04,77170.684,0.2,0.01373,1e-05,2.78858]
[1779361795414,37.04,77173.458,0.2,0.01377,1e-05,2.7945]
[1779361800419,37.04,77178.35,0.2,0.01383,1e-05,2.80483]
[1779361805425,37.04,77175.414,0.2,0.01379,1e-05,2.79849]
[1779361811431,37.04,77176.898,0.2,0.01381,1e-05,2.80157]
[1779361816436,37.04,77174.39,0.2,0.01378,1e-05,2.79619]
[1779361821441,37.04,77174.554,0.2,0.01378,1e-05,2.79652]
[1779361827447,37.04,77174.17,0.2,0.01377,1e-05,2.79567]
[1779361832452,37.04,77178.84,0.2,0.01382,1e-05,2.80407]
[1779361834802,37.04,77179.216,0.2,0.01383,1e-05,2.80484]
[1779361839459,37.04,77202.588,0.2,0.01411,1e-05,2.85475]
[1779361844464,37.04,77201.928,0.2,0.0141,1e-05,2.8528]
[1779361850141,37.03,77209.82,0.2,0.01419,1e-05,2.86917]
[1779361855176,37.03,77208.476,0.2,0.01417,1e-05,2.86562]
[1779361860211,37.03,77213.556,0.2,0.01423,1e-05,2.87596]
[1779361865250,37.03,77219.65,0.2,0.0143,1e-05,2.8885]
[1779361870284,37.03,77222.304,0.2,0.01433,1e-05,2.89344]
[1779361875319,37.02,77232.092,0.2,0.01444,1e-05,2.91391]
[1779361877032,37.02,77232.074,0.2,0.01444,1e-05,2.91366]
[1779361878131,37.02,77232.074,0.2,0.01444,1e-05,2.91346]
[1779361884504,37.02,77226.304,0.2,0.01436,1e-05,2.89942]
[1779361890427,37.02,77227.672,0.2,0.01437,1e-05,2.90133]
[1779361895461,37.01,77235.538,0.2,0.01445,1e-05,2.91611]
[1779361900497,37.01,77233.91,0.2,0.01443,1e-05,2.91153]
[1779361904528,37.01,77232.504,0.2,0.01441,1e-05,2.90767]
[1779361904532,37.01,77232.504,0.2,0.01441,1e-05,2.90767]
[1779361904582,37.01,77232.504,0.2,0.01441,1e-05,2.90767]
[1779361910530,37.01,77235.71,0.2,0.01444,1e-05,2.9135]
[1779361915535,37.0,77238.774,0.2,0.01447,1e-05,2.91923]
[1779361920540,37.0,77240.012,0.2,0.01448,1e-05,2.92086]
[1779361925545,37.0,77236.56,0.2,0.01443,1e-05,2.91223]
[1779361930550,37.0,77237.622,0.2,0.01444,1e-05,2.91357]
[1779361935555,36.99,77236.238,0.2,0.01442,1e-05,2.90953]
[1779361940560,36.99,77234.638,0.2,0.01439,1e-05,2.90508]
[1779361945565,36.99,77235.76,0.2,0.0144,1e-05,2.90661]
[1779361950570,36.99,77235.172,0.2,0.01439,1e-05,2.90438]
[1779361955575,36.98,77234.722,0.2,0.01437,1e-05,2.90096]
[1779361960580,36.98,77239.242,0.2,0.01442,1e-05,2.91006]
[1779361966586,36.98,77240.022,0.2,0.01442,1e-05,2.91061]
[1779361971591,36.98,77248.728,0.2,0.01453,1e-05,2.92875]
[1779361976596,36.97,77248.016,0.2,0.01451,1e-05,2.92605]
[1779361981603,36.97,77251.002,0.2,0.01454,1e-05,2.93152]
[1779361986608,36.97,77250.498,0.2,0.01453,1e-05,2.92927]
[1779361991613,36.96,77250.252,0.2,0.01452,1e-05,2.92761]
[1779361996618,36.96,77247.262,0.2,0.01448,1e-05,2.91992]
[1779362002204,36.96,77245.732,0.2,0.01445,1e-05,2.91533]
[1779362007239,36.95,77245.51,0.2,0.01444,1e-05,2.91384]
[1779362012636,36.95,77246.876,0.2,0.01444,1e-05,2.91433]
[1779362018323,36.95,77250.28,0.2,0.01448,1e-05,2.92062]
[1779362023358,36.95,77255.214,0.2,0.01454,1e-05,2.93041]
[1779362028393,36.94,77259.828,0.2,0.01459,1e-05,2.93944]
[1779362033429,36.94,77262.97,0.2,0.01462,1e-05,2.94516]
[1779362036450,36.94,77283.694,0.2,0.01488,1e-05,2.99056]
[1779362041486,36.93,77287.148,0.2,0.01491,1e-05,2.99666]
[1779362046522,36.93,77289.576,0.2,0.01493,1e-05,3.00041]
[1779362051557,36.92,77291.708,0.2,0.01495,1e-05,3.00347]
[1779362056091,36.92,77284.268,0.2,0.01485,1e-05,2.98537]
[1779362057766,36.92,77282.594,0.2,0.01482,1e-05,2.98099]
[1779362063642,36.91,77273.478,0.2,0.0147,1e-05,2.95884]
[1779362068678,36.91,77269.712,0.2,0.01464,1e-05,2.94915]
[1779362073699,36.91,77264.872,0.2,0.01457,1e-05,2.93564]
[1779362078704,36.91,77264.41,0.2,0.01455,1e-05,2.93347]
[1779362083709,36.9,77256.082,0.2,0.01444,1e-05,2.91398]
[1779362088714,36.9,77255.612,0.2,0.01443,1e-05,2.91199]
[1779362093719,36.9,77254.316,0.2,0.01441,1e-05,2.9082]
[1779362098724,36.9,77253.744,0.2,0.0144,1e-05,2.90605]
[1779362103731,36.89,77251.484,0.2,0.01436,1e-05,2.90022]
[1779362108736,36.89,77252.252,0.2,0.01437,1e-05,2.90106]
[1779362113741,36.89,77266.266,0.2,0.01454,1e-05,2.93114]
[1779362118746,36.89,77262.738,0.2,0.01449,1e-05,2.92231]
[1779362123751,36.88,77266.314,0.2,0.01453,1e-05,2.92917]
[1779362128756,36.88,77267.04,0.2,0.01453,1e-05,2.9297]
[1779362133761,36.88,77272.504,0.2,0.01459,1e-05,2.93914]
[1779362138766,36.87,77278.964,0.2,0.01466,1e-05,2.95234]
[1779362143771,36.87,77279.342,0.2,0.01466,1e-05,2.95193]
[1779362148776,36.87,77283.278,0.2,0.0147,1e-05,2.9594]
[1779362153782,36.86,77285.146,0.2,0.01472,1e-05,2.96223]
[1779362158786,36.86,77299.402,0.2,0.01489,1e-05,2.99271]
[1779362163791,36.86,77300.356,0.2,0.01489,1e-05,2.99325]
[1779362169381,36.85,77301.392,0.2,0.01489,1e-05,2.99364]
[1779362174802,36.85,77305.202,0.2,0.01493,1e-05,3.00057]
[1779362179807,36.84,77303.986,0.2,0.01491,1e-05,2.99616]
[1779362185492,36.84,77306.608,0.2,0.01493,1e-05,3.00011]
[1779362190528,36.83,77307.976,0.2,0.01494,1e-05,3.0015]
[1779362195563,36.83,77304.944,0.2,0.01488,1e-05,2.99145]
[1779362200832,36.82,77295.996,0.2,0.01476,1e-05,2.96987]
[1779362206667,36.82,77295.112,0.2,0.01474,1e-05,2.96623]
[1779362211703,36.82,77292.44,0.2,0.0147,1e-05,2.95893]
[1779362216738,36.81,77290.89,0.2,0.01467,1e-05,2.95419]
[1779362221772,36.81,77291.0,0.2,0.01466,1e-05,2.95318]
[1779362226808,36.81,77292.118,0.2,0.01467,1e-05,2.95442]
[1779362231843,36.8,77296.492,0.2,0.01472,1e-05,2.96289]
[1779362236868,36.8,77298.69,0.2,0.01474,1e-05,2.96647]
[1779362241873,36.8,77298.57,0.2,0.01473,1e-05,2.96484]
[1779362246878,36.79,77317.03,0.2,0.01496,1e-05,3.00503]
[1779362251885,36.79,77319.106,0.2,0.01497,1e-05,3.00649]
[1779362256890,36.78,77317.652,0.2,0.01494,1e-05,3.00152]
[1779362261895,36.78,77312.056,0.2,0.01486,1e-05,2.98731]
[1779362266901,36.78,77312.392,0.2,0.01485,1e-05,2.98655]
[1779362271906,36.77,77312.524,0.2,0.01485,1e-05,2.98533]
[1779362276911,36.77,77312.868,0.2,0.01484,1e-05,2.98461]
[1779362281916,36.77,77314.34,0.2,0.01485,1e-05,2.98643]
[1779362286921,36.76,77298.446,0.2,0.01464,1e-05,2.94936]
[1779362291926,36.76,77290.678,0.2,0.01454,1e-05,2.93097]
[1779362296931,36.76,77288.206,0.2,0.0145,1e-05,2.92447]
[1779362301936,36.75,77288.262,0.2,0.0145,1e-05,2.92363]
[1779362306941,36.75,77281.488,0.2,0.01441,1e-05,2.90768]
[1779362312947,36.75,77281.718,0.2,0.0144,1e-05,2.90569]
[1779362317952,36.75,77281.192,0.2,0.01438,1e-05,2.90375]
[1779362322957,36.75,77273.278,0.2,0.01428,1e-05,2.88561]
[1779362327962,36.74,77277.878,0.2,0.01434,1e-05,2.89511]
[1779362333557,36.74,77261.074,0.2,0.01412,1e-05,2.85767]
[1779362338591,36.74,77262.574,0.2,0.01414,1e-05,2.86055]
[1779362343627,36.74,77261.676,0.2,0.01413,1e-05,2.8582]
[1779362348664,36.74,77262.75,0.2,0.01414,1e-05,2.86011]
[1779362353713,36.74,77273.266,0.2,0.01426,1e-05,2.88255]
[1779362358748,36.74,77284.692,0.2,0.0144,1e-05,2.90696]
[1779362363783,36.73,77288.428,0.2,0.01444,1e-05,2.91438]
[1779362368818,36.73,77285.302,0.2,0.0144,1e-05,2.90664]
[1779362373857,36.73,77278.764,0.2,0.01431,1e-05,2.88998]
[1779362378892,36.73,77280.46,0.2,0.01432,1e-05,2.89305]
[1779362383927,36.73,77282.506,0.2,0.01435,1e-05,2.89686]
[1779362388962,36.72,77279.036,0.2,0.0143,1e-05,2.88855]
[1779362393997,36.72,77275.314,0.2,0.01425,1e-05,2.87976]
[1779362399041,36.72,77277.572,0.2,0.01427,1e-05,2.88414]
[1779362404046,36.72,77275.232,0.2,0.01424,1e-05,2.87841]
[1779362409054,36.72,77264.916,0.2,0.01411,1e-05,2.85545]
[1779362414059,36.72,77265.336,0.2,0.01411,1e-05,2.85601]
[1779362419064,36.72,77267.396,0.2,0.01414,1e-05,2.86012]
[1779362424069,36.72,77266.71,0.2,0.01413,1e-05,2.85824]
[1779362429075,36.71,77278.464,0.2,0.01427,1e-05,2.8835]
[1779362434080,36.71,77274.186,0.2,0.01421,1e-05,2.87205]
[1779362439085,36.71,77267.478,0.2,0.01412,1e-05,2.85693]
[1779362444090,36.71,77274.266,0.2,0.0142,1e-05,2.87135]
[1779362449095,36.71,77273.628,0.2,0.01419,1e-05,2.86948]
[1779362454100,36.71,77273.678,0.2,0.01419,1e-05,2.86912]
[1779362459105,36.71,77270.652,0.2,0.01415,1e-05,2.86205]
[1779362464110,36.71,77270.602,0.2,0.01415,1e-05,2.86154]
[1779362469115,36.7,77267.414,0.2,0.01411,1e-05,2.85418]
[1779362474120,36.7,77267.98,0.2,0.01411,1e-05,2.85508]
[1779362479125,36.7,77265.914,0.2,0.01408,1e-05,2.85024]
[1779362480188,36.7,77266.17,0.2,0.01409,1e-05,2.85074]
[1779362480369,36.7,77266.17,0.2,0.01409,1e-05,2.85074]
[1779362480765,36.7,77266.17,0.2,0.01409,1e-05,2.85074]
[1779362481767,36.7,77266.17,0.2,0.01409,1e-05,2.85074]
[1779362483104,36.7,77281.684,0.2,0.01428,1e-05,2.88456]
[1779362483151,36.7,77302.806,0.2,0.01454,1e-05,2.93118]
[1779362483207,36.7,77302.806,0.2,0.01454,1e-05,2.93118]
[1779362483754,36.7,77302.806,0.2,0.01454,1e-05,2.93118]
[1779362484288,36.7,77302.806,0.2,0.01454,1e-05,2.931]
[1779362484585,36.7,77302.806,0.2,0.01454,1e-05,2.931]
[1779362485173,36.7,77302.806,0.2,0.01454,1e-05,2.93084]
[1779362486220,36.7,77302.806,0.2,0.01454,1e-05,2.93066]
[1779362487751,36.7,77296.866,0.2,0.01446,1e-05,2.91726]
[1779362488183,36.7,77296.866,0.2,0.01446,1e-05,2.91709]
[1779362490250,36.7,77292.544,0.2,0.0144,1e-05,2.90718]
[1779362491123,36.7,77292.544,0.2,0.0144,1e-05,2.90718]
[1779362491347,36.7,77292.682,0.2,0.0144,1e-05,2.9058]
[1779362493610,36.7,77298.816,0.2,0.01447,1e-05,2.91908]
[1779362493658,36.7,77298.816,0.2,0.01447,1e-05,2.91908]
[1779362494360,36.7,77301.872,0.2,0.01451,1e-05,2.9257]
[1779362496415,36.7,77307.114,0.2,0.01457,1e-05,2.93698]
[1779362502786,36.69,77311.378,0.2,0.01462,1e-05,2.94488]
[1779362507821,36.69,77298.924,0.2,0.01446,1e-05,2.91621]
[1779362512858,36.69,77291.214,0.2,0.01436,1e-05,2.89839]
[1779362515532,36.69,77291.186,0.2,0.01435,1e-05,2.89804]
[1779362515873,36.69,77291.186,0.2,0.01435,1e-05,2.89804]
[1779362522928,36.68,77292.726,0.2,0.01437,1e-05,2.90029]
[1779362527915,36.68,77289.516,0.2,0.01432,1e-05,2.89265]
[1779362533001,36.68,77280.78,0.2,0.01421,1e-05,2.87276]
[1779362538036,36.68,77285.68,0.2,0.01427,1e-05,2.88294]
[1779362538423,36.68,77285.68,0.2,0.01427,1e-05,2.88294]
[1779362539469,36.68,77285.68,0.2,0.01427,1e-05,2.88285]
[1779362545087,36.68,77270.992,0.2,0.01408,1e-05,2.85022]
[1779362550121,36.68,77266.99,0.2,0.01403,1e-05,2.84125]
[1779362555156,36.68,77259.298,0.2,0.01393,1e-05,2.82298]
[1779362560230,36.68,77256.584,0.2,0.0139,1e-05,2.8171]
[1779362566233,36.68,77254.834,0.2,0.01388,1e-05,2.81333]
[1779362568124,36.68,77254.654,0.2,0.01387,1e-05,2.81294]
[1779362573243,36.68,77259.156,0.2,0.01393,1e-05,2.82271]
[1779362574646,36.68,77259.592,0.2,0.01393,1e-05,2.82364]
[1779362580251,36.68,77270.272,0.2,0.01407,1e-05,2.84676]
[1779362580711,36.68,77270.272,0.2,0.01407,1e-05,2.84676]
[1779362586256,36.68,77269.442,0.2,0.01405,1e-05,2.84464]
[1779362591261,36.68,77264.196,0.2,0.01399,1e-05,2.83307]
[1779362596266,36.68,77273.862,0.2,0.01411,1e-05,2.8539]
[1779362601271,36.67,77274.248,0.2,0.01411,1e-05,2.85441]
[1779362606276,36.67,77275.512,0.2,0.01412,1e-05,2.85685]
[1779362611281,36.67,77272.056,0.2,0.01407,1e-05,2.8475]
[1779362616286,36.67,77272.316,0.2,0.01407,1e-05,2.8478]
[1779362621291,36.67,77271.932,0.2,0.01407,1e-05,2.8467]
[1779362625266,36.67,77269.758,0.2,0.01404,1e-05,2.84181]
[1779362625691,36.67,77267.116,0.2,0.01401,1e-05,2.83603]
[1779362625715,36.67,77267.116,0.2,0.01401,1e-05,2.83603]
[1779362626302,36.67,77241.886,0.2,0.0137,1e-05,2.78161]
[1779362626758,36.67,77241.886,0.2,0.0137,1e-05,2.78161]
[1779362627185,36.67,77241.886,0.2,0.0137,1e-05,2.78161]
[1779362627788,36.67,77241.886,0.2,0.0137,1e-05,2.78171]
[1779362627963,36.67,77241.886,0.2,0.0137,1e-05,2.78171]
[1779362628464,36.67,77241.886,0.2,0.0137,1e-05,2.78182]
[1779362634310,36.67,77230.538,0.2,0.01357,1e-05,2.75822]
[1779362639315,36.67,77230.416,0.2,0.01357,1e-05,2.75846]
[1779362644321,36.68,77226.83,0.2,0.01353,1e-05,2.75135]
[1779362649326,36.68,77234.818,0.2,0.01363,1e-05,2.76881]
[1779362654331,36.68,77233.778,0.2,0.01362,1e-05,2.767]
[1779362657019,36.68,77232.762,0.2,0.01361,1e-05,2.76501]
[1779362657421,36.68,77232.762,0.2,0.01361,1e-05,2.76511]
[1779362659818,36.68,77228.876,0.2,0.01356,1e-05,2.75704]
[1779362665936,36.68,77235.46,0.2,0.01364,1e-05,2.77173]
[1779362670971,36.68,77238.226,0.2,0.01368,1e-05,2.77797]
[1779362676010,36.68,77248.392,0.2,0.0138,1e-05,2.79846]
[1779362677043,36.68,77248.392,0.2,0.0138,1e-05,2.79846]
[1779362678165,36.68,77248.392,0.2,0.0138,1e-05,2.79848]
[1779362684068,36.68,77256.32,0.2,0.01389,1e-05,2.8156]
[1779362689102,36.68,77255.964,0.2,0.01389,1e-05,2.81486]
[1779362694137,36.68,77244.658,0.2,0.01375,1e-05,2.79071]
[1779362695111,36.68,77244.658,0.2,0.01375,1e-05,2.79071]
[1779362700180,36.68,77245.774,0.2,0.01377,1e-05,2.79335]
[1779362705215,36.68,77249.018,0.2,0.01381,1e-05,2.80045]
[1779362710250,36.68,77249.5,0.2,0.01381,1e-05,2.80159]
[1779362715285,36.68,77251.872,0.2,0.01384,1e-05,2.8068]
[1779362720320,36.68,77252.642,0.2,0.01385,1e-05,2.80853]
[1779362725355,36.69,77252.142,0.2,0.01385,1e-05,2.80753]
[1779362730390,36.69,77251.902,0.2,0.01384,1e-05,2.80708]
[1779362735412,36.69,77251.016,0.2,0.01383,1e-05,2.8038]
[1779362740417,36.69,77244.804,0.2,0.01375,1e-05,2.7906]
[1779362745423,36.69,77257.086,0.2,0.0139,1e-05,2.8171]
[1779362751429,36.69,77258.966,0.2,0.01393,1e-05,2.82114]
[1779362752095,36.69,77258.966,0.2,0.01393,1e-05,2.82114]
[1779362756922,36.69,77253.88,0.2,0.01386,1e-05,2.81018]
[1779362757138,36.69,77253.88,0.2,0.01386,1e-05,2.81018]
[1779362762439,36.69,77254.336,0.2,0.01387,1e-05,2.81122]
[1779362764557,36.69,77253.878,0.2,0.01386,1e-05,2.81025]
[1779362765916,36.69,77253.72,0.2,0.01386,1e-05,2.80992]
[1779362771449,36.69,77253.54,0.2,0.01386,1e-05,2.80959]
[1779362777454,36.69,77253.604,0.2,0.01386,1e-05,2.80979]
[1779362782459,36.69,77256.25,0.2,0.01389,1e-05,2.81554]
[1779362787464,36.69,77257.288,0.2,0.01391,1e-05,2.81778]
[1779362788585,36.69,77257.268,0.2,0.01391,1e-05,2.81773]
[1779362798475,36.69,77257.95,0.2,0.01391,1e-05,2.81765]
[1779362803480,36.69,77253.576,0.2,0.01385,1e-05,2.80824]
[1779362803845,36.69,77253.576,0.2,0.01385,1e-05,2.80824]
[1779362809486,36.69,77249.502,0.2,0.01381,1e-05,2.79956]
[1779362814491,36.69,77243.35,0.2,0.01373,1e-05,2.78653]
[1779362819496,36.69,77242.83,0.2,0.01373,1e-05,2.78567]
[1779362824501,36.69,77250.536,0.2,0.01382,1e-05,2.80243]
[1779362830507,36.69,77249.426,0.2,0.01381,1e-05,2.8002]
[1779362836130,36.69,77257.56,0.2,0.01391,1e-05,2.8178]
[1779362841165,36.69,77261.596,0.2,0.01396,1e-05,2.82646]
[1779362846200,36.69,77263.16,0.2,0.01397,1e-05,2.82974]
[1779362852244,36.69,77261.652,0.2,0.01395,1e-05,2.82485]
[1779362854782,36.69,77260.786,0.2,0.01394,1e-05,2.82294]
[1779362861539,36.69,77262.984,0.2,0.01396,1e-05,2.82761]
[1779362867349,36.69,77264.488,0.2,0.01398,1e-05,2.83073]
[1779362872385,36.69,77266.27,0.2,0.014,1e-05,2.83444]
[1779362877420,36.69,77266.534,0.2,0.014,1e-05,2.83484]
[1779362882459,36.69,77272.964,0.2,0.01408,1e-05,2.84857]
[1779362887494,36.68,77282.568,0.2,0.0142,1e-05,2.86916]
[1779362892528,36.68,77284.144,0.2,0.01422,1e-05,2.87214]
[1779362897564,36.68,77284.252,0.2,0.01421,1e-05,2.87191]
[1779362900448,36.68,77283.856,0.2,0.01421,1e-05,2.87085]
[1779362905586,36.68,77291.462,0.2,0.01429,1e-05,2.88583]
[1779362911592,36.67,77293.19,0.2,0.0143,1e-05,2.88628]
[1779362916597,36.67,77295.284,0.2,0.01431,1e-05,2.8892]
[1779362921602,36.66,77296.266,0.2,0.01431,1e-05,2.88965]
[1779362926607,36.65,77299.996,0.2,0.01434,1e-05,2.8938]
[1779362931612,36.64,77303.26,0.2,0.01435,1e-05,2.89682]
[1779362936617,36.64,77303.642,0.2,0.01435,1e-05,2.8958]
[1779362941622,36.63,77298.948,0.2,0.01426,1e-05,2.88103]
[1779362946627,36.62,77292.14,0.2,0.01418,1e-05,2.86561]
[1779362951632,36.62,77285.422,0.2,0.01409,1e-05,2.85058]
[1779362956637,36.62,77282.59,0.2,0.01406,1e-05,2.84415]
[1779362961642,36.62,77281.0,0.2,0.01404,1e-05,2.84049]
[1779362966647,36.62,77280.992,0.2,0.01403,1e-05,2.8403]
[1779362971652,36.62,77280.984,0.2,0.01403,1e-05,2.8386]
[1779362976657,36.62,77278.788,0.2,0.014,1e-05,2.8337]
[1779362981662,36.62,77278.278,0.2,0.01399,1e-05,2.83249]
[1779362986667,36.62,77278.016,0.2,0.01399,1e-05,2.83181]
[1779362991672,36.62,77277.526,0.2,0.01398,1e-05,2.83065]
[1779362996677,36.62,77277.06,0.2,0.01398,1e-05,2.82955]
[1779363001682,36.62,77276.336,0.2,0.01397,1e-05,2.82792]
[1779363006687,36.62,77275.662,0.2,0.01396,1e-05,2.8264]
[1779363011692,36.62,77275.622,0.2,0.01396,1e-05,2.82626]
[1779363016697,36.62,77275.638,0.2,0.01396,1e-05,2.82624]
[1779363022443,36.62,77276.67,0.2,0.01397,1e-05,2.82841]
[1779363027478,36.62,77276.064,0.2,0.01396,1e-05,2.82704]
[1779363032513,36.62,77276.05,0.2,0.01395,1e-05,2.82545]
[1779363037548,36.62,77274.614,0.2,0.01394,1e-05,2.8223]
[1779363042583,36.62,77280.584,0.2,0.01401,1e-05,2.83517]
[1779363047618,36.62,77279.334,0.2,0.01399,1e-05,2.83234]
[1779363052653,36.62,77294.69,0.2,0.01418,1e-05,2.86561]
[1779363057687,36.62,77304.784,0.2,0.0143,1e-05,2.88734]
[1779363059384,36.62,77305.154,0.2,0.01431,1e-05,2.88804]
[1779363060226,36.62,77305.154,0.2,0.01431,1e-05,2.88792]
[1779363060380,36.62,77305.154,0.2,0.01431,1e-05,2.88792]
[1779363060398,36.62,77305.154,0.2,0.01431,1e-05,2.88792]
[1779363065440,36.61,77318.502,0.2,0.01447,1e-05,2.91672]
[1779363066163,36.61,77318.502,0.2,0.01447,1e-05,2.91656]
[1779363066415,36.61,77318.502,0.2,0.01447,1e-05,2.91656]
[1779363071752,36.61,77319.326,0.2,0.01447,1e-05,2.91744]
[1779363076757,36.61,77328.228,0.2,0.01458,1e-05,2.93638]
[1779363081762,36.61,77328.922,0.2,0.01458,1e-05,2.93695]
[1779363086767,36.6,77327.1,0.2,0.01455,1e-05,2.93187]
[1779363091239,36.6,77328.922,0.2,0.01457,1e-05,2.93519]
[1779363096777,36.6,77327.058,0.2,0.01454,1e-05,2.92834]
[1779363097617,36.6,77327.058,0.2,0.01454,1e-05,2.92834]
[1779363102783,36.6,77326.252,0.2,0.01452,1e-05,2.92541]
[1779363107788,36.59,77314.014,0.2,0.01436,1e-05,2.89752]
[1779363112793,36.59,77314.546,0.2,0.01436,1e-05,2.89805]
[1779363117798,36.59,77319.166,0.2,0.01442,1e-05,2.90761]
[1779363122803,36.59,77319.092,0.2,0.01441,1e-05,2.90672]
[1779363126529,36.59,77319.124,0.2,0.01441,1e-05,2.90636]
[1779363126582,36.59,77319.124,0.2,0.01441,1e-05,2.90636]
[1779363134815,36.58,77317.886,0.2,0.01439,1e-05,2.90235]
[1779363139820,36.58,77318.242,0.2,0.01439,1e-05,2.90246]
[1779363144825,36.57,77318.068,0.2,0.01436,1e-05,2.89786]
[1779363149830,36.56,77316.354,0.2,0.01431,1e-05,2.88919]
[1779363154835,36.56,77315.416,0.2,0.01429,1e-05,2.88506]
[1779363159840,36.54,77313.764,0.2,0.01424,1e-05,2.87659]
[1779363165846,36.54,77314.378,0.2,0.01423,1e-05,2.87511]
[1779363171852,36.54,77312.956,0.2,0.01421,1e-05,2.87147]
[1779363177570,36.54,77313.484,0.2,0.01422,1e-05,2.87216]
[1779363182863,36.53,77314.682,0.2,0.01423,1e-05,2.87439]
[1779363189655,36.53,77314.688,0.2,0.01423,1e-05,2.87383]
[1779363194691,36.53,77306.862,0.2,0.01413,1e-05,2.85627]
[1779363197546,36.53,77305.48,0.2,0.01411,1e-05,2.85314]
[1779363197783,36.53,77305.48,0.2,0.01411,1e-05,2.85314]
[1779363198769,36.53,77305.48,0.2,0.01411,1e-05,2.8531]
[1779363199755,36.53,77305.48,0.2,0.01411,1e-05,2.85311]
[1779363204760,36.53,77287.302,0.2,0.01389,1e-05,2.81354]
[1779363209795,36.53,77282.092,0.2,0.01382,1e-05,2.80242]
[1779363214832,36.54,77275.114,0.2,0.01374,1e-05,2.78733]
[1779363219866,36.54,77273.312,0.2,0.01373,1e-05,2.78574]
[1779363224901,36.54,77272.518,0.2,0.01372,1e-05,2.78437]
[1779363229910,36.54,77273.86,0.2,0.01374,1e-05,2.78759]
[1779363234915,36.54,77274.0,0.2,0.01375,1e-05,2.7882]
[1779363239920,36.55,77274.448,0.2,0.01375,1e-05,2.78947]
[1779363244925,36.55,77279.222,0.2,0.01381,1e-05,2.80006]
[1779363249930,36.55,77275.602,0.2,0.01377,1e-05,2.79247]
[1779363254935,36.55,77275.926,0.2,0.01377,1e-05,2.79346]
[1779363259940,36.55,77275.916,0.2,0.01378,1e-05,2.79371]
[1779363264945,36.55,77276.352,0.2,0.01378,1e-05,2.79491]
[1779363269950,36.55,77274.184,0.2,0.01376,1e-05,2.79052]
[1779363274955,36.55,77273.046,0.2,0.01374,1e-05,2.78688]
[1779363279960,36.55,77270.212,0.2,0.01371,1e-05,2.78116]
[1779363281397,36.55,77269.78,0.2,0.0137,1e-05,2.7803]
[1779363281618,36.55,77269.78,0.2,0.0137,1e-05,2.7803]
[1779363282379,36.55,77269.78,0.2,0.0137,1e-05,2.7804]
[1779363282418,36.55,77269.78,0.2,0.0137,1e-05,2.7804]
[1779363287968,36.57,77258.068,0.2,0.0136,1e-05,2.76204]
[1779363293974,36.57,77258.48,0.2,0.01361,1e-05,2.76353]
[1779363298979,36.57,77260.02,0.2,0.01363,1e-05,2.76732]
[1779363303984,36.57,77260.348,0.2,0.01364,1e-05,2.76849]
[1779363308989,36.58,77261.254,0.2,0.01365,1e-05,2.77089]
[1779363313994,36.58,77266.83,0.2,0.01372,1e-05,2.7832]
[1779363319000,36.58,77265.618,0.2,0.01371,1e-05,2.78095]
[1779363324010,36.58,77269.256,0.2,0.01375,1e-05,2.7891]
[1779363329635,36.58,77271.544,0.2,0.01378,1e-05,2.79433]
[1779363334672,36.58,77270.27,0.2,0.01376,1e-05,2.79035]
[1779363339707,36.58,77270.776,0.2,0.01377,1e-05,2.79171]
[1779363344742,36.58,77272.122,0.2,0.01379,1e-05,2.79486]
[1779363349778,36.58,77272.788,0.2,0.0138,1e-05,2.79652]
[1779363354813,36.58,77272.728,0.2,0.0138,1e-05,2.79661]
[1779363359847,36.58,77273.052,0.2,0.0138,1e-05,2.79753]
[1779363364883,36.58,77271.98,0.2,0.01379,1e-05,2.79544]
[1779363371060,36.58,77272.03,0.2,0.01379,1e-05,2.79582]
[1779363376967,36.58,77265.086,0.2,0.01371,1e-05,2.78124]
[1779363382002,36.59,77262.408,0.2,0.01368,1e-05,2.77589]
[1779363387037,36.59,77264.628,0.2,0.01371,1e-05,2.781]
[1779363392072,36.59,77266.01,0.2,0.01372,1e-05,2.78277]
[1779363397086,36.59,77264.442,0.2,0.0137,1e-05,2.77972]
[1779363399088,36.59,77244.568,0.2,0.01347,1e-05,2.73755]
[1779363399104,36.59,77244.568,0.2,0.01347,1e-05,2.73755]
[1779363399245,36.59,77244.568,0.2,0.01347,1e-05,2.73755]
[1779363401852,36.59,77229.192,0.2,0.01329,1e-05,2.70545]
[1779363402575,36.59,77229.192,0.2,0.01329,1e-05,2.70565]
[1779363408097,36.59,77225.174,0.2,0.01325,1e-05,2.69853]
[1779363413102,36.6,77220.888,0.2,0.0132,1e-05,2.69059]
[1779363418107,36.6,77221.648,0.2,0.01322,1e-05,2.69327]
[1779363423112,36.6,77211.698,0.2,0.01311,1e-05,2.67364]
[1779363429118,36.61,77210.088,0.2,0.0131,1e-05,2.6718]
[1779363434124,36.61,77205.08,0.2,0.01305,1e-05,2.66268]
[1779363439129,36.61,77209.77,0.2,0.01311,1e-05,2.6737]
[1779363441598,36.62,77210.768,0.2,0.01312,1e-05,2.67627]
[1779363442084,36.62,77210.768,0.2,0.01312,1e-05,2.67627]
[1779363445416,36.62,77195.352,0.2,0.01295,1e-05,2.64542]
[1779363445898,36.62,77195.352,0.2,0.01295,1e-05,2.64542]
[1779363446311,36.62,77195.352,0.2,0.01295,1e-05,2.64571]
[1779363446897,36.62,77195.352,0.2,0.01295,1e-05,2.64571]
[1779363446931,36.62,77195.352,0.2,0.01295,1e-05,2.64571]
[1779363447110,36.62,77195.352,0.2,0.01295,1e-05,2.64571]
[1779363449940,36.62,77175.258,0.2,0.01273,1e-05,2.60552]
[1779363450136,36.62,77175.258,0.2,0.01273,1e-05,2.60552]
[1779363453065,36.63,77183.16,0.2,0.01282,1e-05,2.6213]
[1779363453199,36.63,77183.16,0.2,0.01282,1e-05,2.62162]
[1779363459155,36.63,77183.132,0.2,0.01283,1e-05,2.62348]
[1779363464160,36.64,77182.662,0.2,0.01284,1e-05,2.62416]
[1779363469166,36.64,77185.782,0.2,0.01288,1e-05,2.63214]
[1779363474171,36.64,77185.846,0.2,0.01289,1e-05,2.63385]
[1779363479176,36.65,77188.116,0.2,0.01292,1e-05,2.64002]
[1779363484181,36.65,77189.468,0.2,0.01295,1e-05,2.64428]
[1779363485637,36.65,77190.284,0.2,0.01296,1e-05,2.64625]
[1779363486055,36.65,77190.284,0.2,0.01296,1e-05,2.64625]
[1779363486524,36.65,77190.284,0.2,0.01296,1e-05,2.64653]
[1779363487313,36.66,77189.228,0.2,0.01295,1e-05,2.64465]
[1779363487551,36.66,77189.228,0.2,0.01295,1e-05,2.64465]
[1779363489454,36.66,77196.202,0.2,0.01303,1e-05,2.65961]
[1779363489545,36.66,77196.202,0.2,0.01303,1e-05,2.65961]
[1779363492620,36.66,77204.144,0.2,0.01313,1e-05,2.67682]
[1779363493568,36.66,77204.144,0.2,0.01313,1e-05,2.67706]
[1779363498854,36.66,77194.134,0.2,0.01302,1e-05,2.65784]
[1779363503889,36.67,77192.77,0.2,0.01302,1e-05,2.65639]
[1779363507260,36.67,77194.924,0.2,0.01305,1e-05,2.66163]
[1779363507641,36.67,77194.924,0.2,0.01305,1e-05,2.66163]
[1779363513962,36.67,77210.444,0.2,0.01323,1e-05,2.69395]
[1779363519142,36.68,77209.126,0.2,0.01322,1e-05,2.69205]
[1779363525049,36.68,77211.476,0.2,0.01326,1e-05,2.70012]
[1779363530084,36.7,77225.296,0.2,0.01347,1e-05,2.73652]
[1779363535119,36.72,77229.474,0.2,0.01355,1e-05,2.75122]
[1779363540154,36.72,77236.24,0.2,0.01363,1e-05,2.76601]
[1779363545189,36.72,77234.246,0.2,0.01362,1e-05,2.76302]
[1779363550224,36.73,77227.544,0.2,0.01355,1e-05,2.75121]
[1779363552050,36.73,77226.572,0.2,0.01355,1e-05,2.75025]
[1779363557253,36.75,77215.668,0.2,0.01344,1e-05,2.7321]
[1779363562258,36.75,77215.582,0.2,0.01345,1e-05,2.73259]
[1779363567263,36.75,77215.598,0.2,0.01345,1e-05,2.73328]
[1779363568813,36.75,77216.012,0.2,0.01346,1e-05,2.73429]
[1779363574270,36.76,77210.28,0.2,0.0134,1e-05,2.72446]
[1779363579275,36.76,77224.392,0.2,0.01357,1e-05,2.75484]
[1779363584280,36.76,77221.048,0.2,0.01354,1e-05,2.74828]
[1779363584853,36.76,77221.048,0.2,0.01354,1e-05,2.74828]
[1779363589506,36.77,77219.562,0.2,0.01352,1e-05,2.74567]
[1779363590305,36.77,77219.486,0.2,0.01352,1e-05,2.74562]
[1779363596292,36.77,77212.012,0.2,0.01344,1e-05,2.7306]
[1779363601297,36.77,77211.594,0.2,0.01344,1e-05,2.73038]
[1779363606302,36.77,77214.812,0.2,0.01348,1e-05,2.73778]
[1779363611307,36.77,77212.852,0.2,0.01346,1e-05,2.73428]
[1779363616311,36.77,77216.228,0.2,0.0135,1e-05,2.74199]
[1779363621316,36.78,77217.482,0.2,0.01352,1e-05,2.74519]
[1779363626321,36.78,77219.292,0.2,0.01354,1e-05,2.74955]
[1779363631326,36.78,77218.364,0.2,0.01353,1e-05,2.74662]
[1779363636331,36.78,77231.122,0.2,0.01368,1e-05,2.77411]
[1779363641336,36.78,77237.51,0.2,0.01376,1e-05,2.78833]
[1779363646341,36.78,77224.38,0.2,0.01361,1e-05,2.76056]
[1779363651346,36.78,77212.906,0.2,0.01347,1e-05,2.73682]
[1779363656351,36.79,77215.41,0.2,0.01351,1e-05,2.74269]
[1779363662004,36.79,77214.184,0.2,0.0135,1e-05,2.74077]
[1779363667039,36.79,77214.492,0.2,0.0135,1e-05,2.74198]
[1779363672074,36.79,77208.7,0.2,0.01344,1e-05,2.73038]
[1779363677112,36.79,77209.936,0.2,0.01346,1e-05,2.73362]
[1779363682147,36.79,77209.31,0.2,0.01345,1e-05,2.73294]
[1779363687182,36.8,77208.142,0.2,0.01344,1e-05,2.73112]
[1779363692217,36.8,77208.294,0.2,0.01344,1e-05,2.7306]
[1779363697252,36.8,77209.828,0.2,0.01346,1e-05,2.73445]
[1779363701287,36.8,77210.728,0.2,0.01348,1e-05,2.73671]
[1779363706315,36.8,77207.772,0.2,0.01344,1e-05,2.73125]
[1779363711350,36.8,77206.956,0.2,0.01344,1e-05,2.73018]
[1779363716385,36.81,77206.568,0.2,0.01344,1e-05,2.73002]
[1779363721419,36.81,77204.15,0.2,0.01341,1e-05,2.7256]
[1779363726424,36.81,77204.708,0.2,0.01342,1e-05,2.72745]
[1779363731429,36.81,77204.536,0.2,0.01343,1e-05,2.72777]
[1779363736434,36.81,77203.9,0.2,0.01342,1e-05,2.7271]
[1779363737543,36.81,77204.844,0.2,0.01343,1e-05,2.72922]
[1779363737631,36.81,77204.844,0.2,0.01343,1e-05,2.72922]
[1779363746444,36.82,77207.298,0.2,0.01347,1e-05,2.73546]
[1779363751450,36.82,77223.724,0.2,0.01366,1e-05,2.76921]
[1779363756455,36.82,77231.458,0.2,0.01375,1e-05,2.78597]
[1779363761460,36.82,77231.532,0.2,0.01376,1e-05,2.78628]
[1779363766465,36.82,77222.132,0.2,0.01364,1e-05,2.76655]
[1779363771470,36.82,77223.272,0.2,0.01366,1e-05,2.76932]
[1779363776475,36.82,77223.244,0.2,0.01366,1e-05,2.76956]
[1779363782481,36.82,77224.918,0.2,0.01368,1e-05,2.77348]
[1779363787486,36.82,77225.866,0.2,0.0137,1e-05,2.77576]
[1779363792490,36.82,77214.174,0.2,0.01356,1e-05,2.75122]
[1779363797496,36.82,77207.86,0.2,0.01349,1e-05,2.73842]
[1779363802501,36.83,77207.642,0.2,0.01349,1e-05,2.73854]
[1779363807506,36.83,77210.408,0.2,0.01352,1e-05,2.7449]
[1779363812511,36.83,77209.784,0.2,0.01351,1e-05,2.74263]
[1779363817516,36.83,77213.124,0.2,0.01355,1e-05,2.75022]
[1779363823142,36.83,77213.88,0.2,0.01357,1e-05,2.75235]
[1779363828177,36.83,77213.01,0.2,0.01356,1e-05,2.75098]
[1779363833212,36.83,77211.898,0.2,0.01355,1e-05,2.7491]
[1779363838247,36.84,77208.074,0.2,0.01351,1e-05,2.74155]
[1779363843283,36.84,77204.442,0.2,0.01347,1e-05,2.73445]
[1779363848318,36.84,77206.716,0.2,0.0135,1e-05,2.73982]
[1779363853360,36.84,77218.4,0.2,0.01364,1e-05,2.76499]
[1779363858395,36.84,77223.308,0.2,0.0137,1e-05,2.7757]
[1779363863430,36.84,77223.488,0.2,0.0137,1e-05,2.77632]
[1779363868465,36.84,77223.638,0.2,0.01371,1e-05,2.77688]
[1779363873572,36.84,77221.356,0.2,0.01367,1e-05,2.77082]
[1779363878577,36.84,77221.014,0.2,0.01367,1e-05,2.77038]
[1779363883582,36.84,77220.604,0.2,0.01367,1e-05,2.7698]
[1779363888587,36.85,77221.452,0.2,0.01368,1e-05,2.7719]
[1779363893592,36.85,77221.454,0.2,0.01368,1e-05,2.77218]
[1779363898597,36.85,77221.84,0.2,0.01369,1e-05,2.77327]
[1779363903602,36.85,77220.81,0.2,0.01368,1e-05,2.77135]
[1779363908607,36.85,77221.356,0.2,0.01368,1e-05,2.77279]
[1779363913612,36.85,77223.282,0.2,0.01371,1e-05,2.77714]
[1779363918617,36.85,77224.282,0.2,0.01372,1e-05,2.77949]
[1779363923622,36.85,77214.968,0.2,0.01361,1e-05,2.75996]
[1779363928626,36.85,77215.918,0.2,0.01363,1e-05,2.76234]
[1779363933631,36.85,77214.9,0.2,0.01361,1e-05,2.75907]
[1779363938636,36.85,77212.096,0.2,0.01358,1e-05,2.75351]
[1779363945643,36.85,77212.622,0.2,0.01359,1e-05,2.75522]
[1779363950648,36.86,77209.456,0.2,0.01355,1e-05,2.74896]
[1779363955653,36.86,77209.568,0.2,0.01356,1e-05,2.74966]
[1779363960658,36.86,77208.294,0.2,0.01354,1e-05,2.74743]
[1779363965663,36.86,77201.74,0.2,0.01347,1e-05,2.73419]
[1779363970668,36.86,77202.066,0.2,0.01348,1e-05,2.73545]
[1779363975672,36.86,77208.222,0.2,0.01355,1e-05,2.74898]
[1779363980677,36.86,77212.486,0.2,0.0136,1e-05,2.75844]
[1779363985682,36.87,77219.844,0.2,0.01369,1e-05,2.77434]
[1779363990687,36.87,77221.072,0.2,0.01371,1e-05,2.7772]
[1779363996693,36.87,77224.584,0.2,0.01375,1e-05,2.78341]
[1779364001698,36.87,77225.14,0.2,0.01375,1e-05,2.78476]
[1779364003404,36.87,77225.098,0.2,0.01375,1e-05,2.7847]
[1779364003594,36.87,77225.098,0.2,0.01375,1e-05,2.7847]
[1779364008705,36.87,77224.838,0.2,0.01375,1e-05,2.78434]
[1779364012286,36.87,77224.61,0.2,0.01375,1e-05,2.78395]
[1779364017506,36.87,77213.97,0.2,0.01362,1e-05,2.76158]
[1779364022541,36.87,77213.064,0.2,0.01362,1e-05,2.76003]
[1779364027576,36.87,77212.074,0.2,0.01361,1e-05,2.75831]
[1779364032611,36.87,77216.05,0.2,0.01365,1e-05,2.76707]
[1779364037646,36.87,77219.264,0.2,0.01369,1e-05,2.77417]
[1779364042681,36.87,77218.802,0.2,0.01369,1e-05,2.77342]
[1779364047716,36.87,77217.906,0.2,0.01368,1e-05,2.77177]
[1779364053750,36.87,77215.404,0.2,0.01365,1e-05,2.76532]
[1779364058755,36.87,77220.8,0.2,0.01371,1e-05,2.77706]
[1779364063760,36.88,77219.28,0.2,0.0137,1e-05,2.77406]
[1779364068765,36.88,77218.738,0.2,0.01369,1e-05,2.77315]
[1779364074771,36.88,77216.67,0.2,0.01367,1e-05,2.76908]
[1779364079776,36.88,77217.552,0.2,0.01368,1e-05,2.77123]
[1779364084781,36.88,77217.234,0.2,0.01368,1e-05,2.77082]
[1779364089786,36.88,77219.294,0.2,0.0137,1e-05,2.77544]
[1779364090017,36.88,77219.294,0.2,0.0137,1e-05,2.77544]
[1779364095792,36.88,77216.492,0.2,0.01367,1e-05,2.76978]
[1779364097256,36.88,77216.182,0.2,0.01367,1e-05,2.76918]
[1779364098069,36.88,77216.182,0.2,0.01367,1e-05,2.76918]
[1779364098517,36.88,77216.182,0.2,0.01367,1e-05,2.76918]
[1779364103800,36.88,77217.274,0.2,0.01368,1e-05,2.7719]
[1779364108805,36.88,77218.292,0.2,0.0137,1e-05,2.77431]
[1779364113810,36.88,77218.364,0.2,0.01369,1e-05,2.77322]
[1779364118815,36.88,77218.562,0.2,0.0137,1e-05,2.77389]
[1779364123820,36.88,77219.802,0.2,0.01371,1e-05,2.77675]
[1779364128825,36.88,77220.426,0.2,0.01372,1e-05,2.77829]
[1779364133830,36.88,77221.862,0.2,0.01374,1e-05,2.78154]
[1779364138836,36.89,77225.632,0.2,0.01379,1e-05,2.78973]
[1779364143087,36.89,77224.31,0.2,0.01377,1e-05,2.78699]
[1779364148846,36.89,77224.49,0.2,0.01377,1e-05,2.78753]
[1779364153851,36.89,77224.9,0.2,0.01378,1e-05,2.78853]
[1779364158856,36.89,77225.982,0.2,0.01379,1e-05,2.79095]
[1779364164533,36.89,77223.976,0.2,0.01377,1e-05,2.78679]
[1779364169569,36.89,77223.78,0.2,0.01377,1e-05,2.78651]
[1779364174872,36.89,77224.702,0.2,0.01377,1e-05,2.7871]
[1779364180648,36.89,77224.274,0.2,0.01377,1e-05,2.78634]
[1779364185883,36.89,77224.602,0.2,0.01377,1e-05,2.78718]
[1779364191725,36.89,77225.978,0.2,0.01379,1e-05,2.79025]
[1779364196761,36.89,77220.548,0.2,0.01373,1e-05,2.77884]
[1779364201795,36.89,77211.048,0.2,0.01361,1e-05,2.75891]
[1779364206830,36.89,77213.664,0.2,0.01365,1e-05,2.76478]
[1779364211865,36.89,77216.274,0.2,0.01368,1e-05,2.7706]
[1779364216900,36.89,77217.662,0.2,0.0137,1e-05,2.77381]
[1779364222927,36.89,77219.392,0.2,0.01372,1e-05,2.77775]
[1779364227932,36.89,77213.702,0.2,0.01365,1e-05,2.76592]
[1779364232937,36.89,77213.882,0.2,0.01365,1e-05,2.76511]
[1779364237942,36.9,77210.294,0.2,0.01361,1e-05,2.75785]
[1779364237945,36.9,77210.294,0.2,0.01361,1e-05,2.75785]
[1779364244949,36.9,77212.844,0.2,0.01364,1e-05,2.76374]
[1779364249954,36.9,77213.534,0.2,0.01365,1e-05,2.76551]
[1779364254959,36.9,77206.71,0.2,0.01357,1e-05,2.75141]
[1779364259964,36.9,77205.962,0.2,0.01357,1e-05,2.75025]
[1779364264969,36.9,77206.218,0.2,0.01357,1e-05,2.75121]
[1779364269974,36.9,77205.584,0.2,0.01357,1e-05,2.75029]
[1779364274991,36.9,77209.038,0.2,0.01361,1e-05,2.75801]
[1779364279996,36.9,77213.562,0.2,0.01367,1e-05,2.76793]
[1779364285001,36.9,77214.546,0.2,0.01368,1e-05,2.77028]
[1779364290006,36.91,77214.706,0.2,0.01368,1e-05,2.77088]
[1779364295011,36.91,77219.346,0.2,0.01373,1e-05,2.77949]
[1779364300016,36.91,77214.91,0.2,0.01368,1e-05,2.77029]
[1779364305021,36.91,77214.432,0.2,0.01368,1e-05,2.76952]
[1779364310027,36.91,77215.674,0.2,0.01369,1e-05,2.77242]
[1779364315032,36.91,77213.858,0.2,0.01367,1e-05,2.76882]
[1779364320036,36.91,77213.134,0.2,0.01367,1e-05,2.76755]
[1779364325042,36.91,77210.674,0.2,0.01364,1e-05,2.76262]
[1779364330198,36.91,77212.108,0.2,0.01366,1e-05,2.76596]
[1779364336749,36.91,77209.758,0.2,0.01363,1e-05,2.76141]
[1779364341784,36.91,77205.636,0.2,0.01358,1e-05,2.75306]
[1779364346819,36.91,77205.712,0.2,0.01359,1e-05,2.75362]
[1779364348535,36.91,77206.228,0.2,0.01359,1e-05,2.75479]
[1779364349586,36.91,77206.228,0.2,0.01359,1e-05,2.7549]
[1779364354878,36.92,77209.43,0.2,0.01363,1e-05,2.76064]
[1779364360078,36.92,77211.012,0.2,0.01365,1e-05,2.7643]
[1779364365083,36.92,77212.582,0.2,0.01367,1e-05,2.76792]
[1779364370990,36.92,77215.706,0.2,0.01371,1e-05,2.77485]
[1779364376025,36.92,77217.942,0.2,0.01374,1e-05,2.77979]
[1779364381099,36.92,77220.14,0.2,0.01376,1e-05,2.78462]
[1779364387102,36.92,77219.47,0.2,0.01376,1e-05,2.78336]
[1779364392111,36.92,77222.93,0.2,0.0138,1e-05,2.79084]
[1779364397116,36.92,77224.342,0.2,0.01382,1e-05,2.79391]
[1779364402121,36.92,77224.43,0.2,0.01382,1e-05,2.79415]
[1779364407126,36.92,77223.918,0.2,0.01381,1e-05,2.7931]
[1779364412131,36.92,77224.692,0.2,0.01381,1e-05,2.79331]
[1779364418137,36.92,77225.598,0.2,0.01382,1e-05,2.7953]
[1779364423142,36.92,77225.624,0.2,0.01383,1e-05,2.79539]
[1779364428147,36.92,77226.428,0.2,0.01384,1e-05,2.79714]
[1779364433152,36.92,77228.85,0.2,0.01386,1e-05,2.80233]
[1779364438157,36.92,77228.286,0.2,0.01386,1e-05,2.80109]
[1779364443162,36.92,77228.356,0.2,0.01386,1e-05,2.80123]
[1779364448167,36.92,77228.158,0.2,0.01386,1e-05,2.80079]
[1779364453173,36.92,77226.368,0.2,0.01383,1e-05,2.79696]
[1779364458177,36.92,77226.798,0.2,0.01384,1e-05,2.79789]
[1779364463182,36.92,77218.176,0.2,0.01374,1e-05,2.77957]
[1779364468187,36.92,77214.824,0.2,0.0137,1e-05,2.77263]
[1779364473192,36.92,77212.206,0.2,0.01366,1e-05,2.76584]
[1779364478198,36.92,77211.486,0.2,0.01365,1e-05,2.7646]
[1779364483203,36.92,77210.506,0.2,0.01364,1e-05,2.76282]
[1779364488208,36.92,77209.304,0.2,0.01363,1e-05,2.76059]
[1779364493213,36.93,77201.878,0.2,0.01354,1e-05,2.74528]
[1779364498883,36.93,77198.976,0.2,0.01351,1e-05,2.73976]
[1779364503918,36.93,77189.894,0.2,0.01341,1e-05,2.72131]
[1779364508955,36.93,77177.454,0.2,0.01327,1e-05,2.69615]
[1779364512981,36.93,77156.742,0.2,0.01303,1e-05,2.65418]
[1779364518082,36.94,77161.068,0.2,0.01309,1e-05,2.664]
[1779364519459,36.94,77160.934,0.2,0.01309,1e-05,2.66418]
[1779364525245,36.94,77160.994,0.2,0.0131,1e-05,2.66567]
[1779364530250,36.94,77160.802,0.2,0.0131,1e-05,2.66639]
[1779364536142,36.95,77159.924,0.2,0.01309,1e-05,2.66447]
[1779364541177,36.95,77156.664,0.2,0.01306,1e-05,2.65893]
[1779364546213,36.95,77159.78,0.2,0.01311,1e-05,2.66647]
[1779364551248,36.96,77159.784,0.2,0.01311,1e-05,2.66757]
[1779364556276,36.96,77159.714,0.2,0.01312,1e-05,2.66851]
[1779364561281,36.96,77157.34,0.2,0.0131,1e-05,2.66471]
[1779364566286,36.97,77158.086,0.2,0.01311,1e-05,2.66734]
[1779364571291,36.97,77158.404,0.2,0.01312,1e-05,2.66908]
[1779364576296,36.97,77158.978,0.2,0.01313,1e-05,2.67132]
[1779364581301,36.98,77159.208,0.2,0.01314,1e-05,2.67284]
[1779364586306,36.98,77167.942,0.2,0.01325,1e-05,2.69193]
[1779364591311,36.98,77168.756,0.2,0.01326,1e-05,2.69301]
[1779364596316,36.98,77166.886,0.2,0.01324,1e-05,2.69001]
[1779364601321,36.99,77163.646,0.2,0.01321,1e-05,2.68421]
[1779364606326,36.99,77165.082,0.2,0.01323,1e-05,2.68811]
[1779364611331,36.99,77164.798,0.2,0.01323,1e-05,2.68841]
[1779364616336,36.99,77164.84,0.2,0.01324,1e-05,2.68939]
[1779364621341,37.0,77163.748,0.2,0.01323,1e-05,2.68802]
[1779364626346,37.0,77162.444,0.2,0.01322,1e-05,2.68624]
[1779364631351,37.0,77162.48,0.2,0.01322,1e-05,2.68722]
[1779364636356,37.0,77163.444,0.2,0.01324,1e-05,2.69011]
[1779364641362,37.0,77162.612,0.2,0.01324,1e-05,2.68926]
[1779364646367,37.01,77160.702,0.2,0.01322,1e-05,2.6862]
[1779364651372,37.01,77161.224,0.2,0.01322,1e-05,2.68671]
[1779364656377,37.01,77161.498,0.2,0.01323,1e-05,2.68817]
[1779364662383,37.02,77161.524,0.2,0.01324,1e-05,2.68928]
[1779364668068,37.02,77155.616,0.2,0.01318,1e-05,2.67816]
[1779364668808,37.02,77155.616,0.2,0.01318,1e-05,2.67816]
[1779364671661,37.02,77150.368,0.2,0.01312,1e-05,2.66807]
[1779364677398,37.02,77150.558,0.2,0.01313,1e-05,2.66992]
[1779364683176,37.03,77150.476,0.2,0.01314,1e-05,2.67118]
[1779364688210,37.03,77156.276,0.2,0.01321,1e-05,2.68426]
[1779364691906,37.03,77155.508,0.2,0.0132,1e-05,2.68333]
[1779364691913,37.03,77155.508,0.2,0.0132,1e-05,2.68333]
[1779364696913,37.04,77168.188,0.2,0.01336,1e-05,2.71059]
[1779364702311,37.04,77165.934,0.2,0.01334,1e-05,2.70696]
[1779364707348,37.04,77168.458,0.2,0.01337,1e-05,2.7131]
[1779364712383,37.04,77166.88,0.2,0.01335,1e-05,2.7092]
[1779364714660,37.04,77164.064,0.2,0.01332,1e-05,2.70371]
[1779364720439,37.05,77166.162,0.2,0.01335,1e-05,2.70895]
[1779364725448,37.05,77161.222,0.2,0.0133,1e-05,2.69942]
[1779364730453,37.05,77161.77,0.2,0.01331,1e-05,2.70134]
[1779364735458,37.05,77164.508,0.2,0.01334,1e-05,2.70775]
[1779364740463,37.05,77161.006,0.2,0.01331,1e-05,2.70121]
[1779364745468,37.06,77161.396,0.2,0.01332,1e-05,2.70276]
[1779364749096,37.06,77162.788,0.2,0.01333,1e-05,2.70609]
[1779364750473,37.06,77139.61,0.2,0.01307,1e-05,2.65854]
[1779364751187,37.06,77139.61,0.2,0.01307,1e-05,2.65854]
[1779364756479,37.06,77143.988,0.2,0.01313,1e-05,2.66876]
[1779364761484,37.07,77143.454,0.2,0.01313,1e-05,2.66869]
[1779364766489,37.07,77141.662,0.2,0.01311,1e-05,2.66603]
[1779364771494,37.07,77139.476,0.2,0.01308,1e-05,2.66114]
[1779364776499,37.07,77144.438,0.2,0.01315,1e-05,2.67237]
[1779364781504,37.08,77143.594,0.2,0.01314,1e-05,2.67162]
[1779364786509,37.08,77143.408,0.2,0.01315,1e-05,2.67222]
[1779364791514,37.08,77143.064,0.2,0.01315,1e-05,2.6725]
[1779364796519,37.08,77142.894,0.2,0.01315,1e-05,2.67312]
[1779364801525,37.09,77142.84,0.2,0.01316,1e-05,2.67398]
[1779364806530,37.09,77161.472,0.2,0.01338,1e-05,2.71336]
[1779364806594,37.09,77161.472,0.2,0.01338,1e-05,2.71336]
[1779364806725,37.09,77161.472,0.2,0.01338,1e-05,2.71336]
[1779364807182,37.09,77161.472,0.2,0.01338,1e-05,2.71336]
[1779364812536,37.09,77153.2,0.2,0.01329,1e-05,2.69727]
[1779364815671,37.09,77160.17,0.2,0.01337,1e-05,2.71189]
[1779364816122,37.09,77165.64,0.2,0.01343,1e-05,2.72338]
[1779364817689,37.1,77169.08,0.2,0.01348,1e-05,2.73128]
[1779364818136,37.1,77168.78,0.2,0.01348,1e-05,2.73133]
[1779364823170,37.1,77167.76,0.2,0.01347,1e-05,2.72923]
[1779364825404,37.1,77169.51,0.2,0.01349,1e-05,2.73291]
[1779364825458,37.1,77172.9,0.2,0.01353,1e-05,2.74003]
[1779364826504,37.1,77172.9,0.2,0.01353,1e-05,2.74003]
[1779364826837,37.1,77176.88,0.2,0.01357,1e-05,2.7484]
[1779364827161,37.1,77176.88,0.2,0.01357,1e-05,2.7484]
[1779364827199,37.1,77176.86,0.2,0.01358,1e-05,2.74901]
[1779364828706,37.1,77176.47,0.2,0.01358,1e-05,2.7488]
[1779364829213,37.1,77176.43,0.2,0.01358,1e-05,2.74935]
[1779364830560,37.1,77177.76,0.2,0.0136,1e-05,2.75279]
[1779364832428,37.11,77177.88,0.2,0.0136,1e-05,2.75218]
[1779364832529,37.11,77177.57,0.2,0.0136,1e-05,2.75215]
[1779364832912,37.11,77177.57,0.2,0.0136,1e-05,2.75215]
[1779364833241,37.11,77177.61,0.2,0.0136,1e-05,2.75285]
[1779364838276,37.12,77177.56,0.2,0.01362,1e-05,2.75581]
[1779364840067,37.12,77177.56,0.2,0.01362,1e-05,2.75581]
[1779364840290,37.12,77176.27,0.2,0.01361,1e-05,2.75431]
[1779364843611,37.12,77169.92,0.2,0.01353,1e-05,2.74082]
[1779364849355,37.12,77159.96,0.2,0.01342,1e-05,2.71984]
[1779364850278,37.12,77159.96,0.2,0.01342,1e-05,2.71984]
[1779364850362,37.12,77159.21,0.2,0.01341,1e-05,2.71827]
[1779364855397,37.13,77155.24,0.2,0.01338,1e-05,2.71335]
[1779364860433,37.14,77155.85,0.2,0.01341,1e-05,2.71799]
[1779364860586,37.14,77155.85,0.2,0.01341,1e-05,2.71799]
[1779364861440,37.14,77156.15,0.2,0.01341,1e-05,2.71879]
[1779364866475,37.14,77155.9,0.2,0.01341,1e-05,2.71915]
[1779364871510,37.14,77155.66,0.2,0.01342,1e-05,2.71952]
[1779364871597,37.14,77155.66,0.2,0.01342,1e-05,2.71952]
[1779364872516,37.15,77156.22,0.2,0.01343,1e-05,2.72135]
[1779364877552,37.15,77156.44,0.2,0.01345,1e-05,2.72505]
[1779364882285,37.16,77148.25,0.2,0.01337,1e-05,2.71053]
[1779364882587,37.16,77142.5,0.2,0.0133,1e-05,2.69925]
[1779364887622,37.16,77135.17,0.2,0.01322,1e-05,2.68426]
[1779364892657,37.16,77123.76,0.2,0.01308,1e-05,2.65968]
[1779364896674,37.17,77124.17,0.2,0.01309,1e-05,2.66082]
[1779364896685,37.17,77124.47,0.2,0.01309,1e-05,2.66154]
[1779364901720,37.18,77124.21,0.2,0.01311,1e-05,2.66478]
[1779364903987,37.18,77124.37,0.2,0.01312,1e-05,2.66587]
[1779364909776,37.19,77122.16,0.2,0.01312,1e-05,2.66654]
[1779364910834,37.19,77122.16,0.2,0.01312,1e-05,2.66654]
[1779364910877,37.19,77122.16,0.2,0.01312,1e-05,2.66654]
[1779364911458,37.19,77122.16,0.2,0.01312,1e-05,2.66654]
[1779364916825,37.21,77113.34,0.2,0.01305,1e-05,2.65322]
[1779364921126,37.21,77109.36,0.2,0.01301,1e-05,2.64743]
[1779364921215,37.21,77106.66,0.2,0.01299,1e-05,2.64271]
[1779364922052,37.21,77106.66,0.2,0.01299,1e-05,2.64271]
[1779364922117,37.21,77106.48,0.2,0.01299,1e-05,2.64247]
[1779364926539,37.22,77111.89,0.2,0.01306,1e-05,2.65586]
[1779364932937,37.24,77110.15,0.2,0.01308,1e-05,2.65842]
[1779364937972,37.25,77110.37,0.2,0.0131,1e-05,2.66269]
[1779364943007,37.26,77118.08,0.2,0.01321,1e-05,2.68224]
[1779364946111,37.27,77137.87,0.2,0.01345,1e-05,2.72535]
[1779364952287,37.27,77146.45,0.2,0.01357,1e-05,2.74499]
[1779364952299,37.28,77146.77,0.2,0.01357,1e-05,2.74628]
[1779364958120,37.3,77147.03,0.2,0.01363,1e-05,2.75644]
[1779364959528,37.3,77147.03,0.2,0.01363,1e-05,2.75644]
[1779364959550,37.3,77147.03,0.2,0.01363,1e-05,2.75644]
[1779364966489,37.34,77150.83,0.2,0.01375,1e-05,2.7769]
[1779364966590,37.35,77156.02,0.2,0.01383,1e-05,2.79136]
[1779364971800,37.35,77153.11,0.2,0.01381,1e-05,2.78731]
[1779364972218,37.35,77153.12,0.2,0.01381,1e-05,2.78786]
[1779364972803,37.35,77153.12,0.2,0.01381,1e-05,2.78786]
[1779364972901,37.36,77153.12,0.2,0.01382,1e-05,2.78959]
[1779364975665,37.36,77153.19,0.2,0.01382,1e-05,2.79028]
[1779364976683,37.36,77153.19,0.2,0.01382,1e-05,2.79028]
[1779364975766,37.36,77153.19,0.2,0.01383,1e-05,2.79135]
[1779364977666,37.36,77153.19,0.2,0.01383,1e-05,2.79135]
[1779364977253,37.37,77153.15,0.2,0.01384,1e-05,2.79299]
[1779364977818,37.37,77153.15,0.2,0.01384,1e-05,2.79299]
[1779364983295,37.37,77153.44,0.2,0.01386,1e-05,2.79674]
[1779364988330,37.38,77158.8,0.2,0.01394,1e-05,2.81066]
[1779364993365,37.39,77154.17,0.2,0.0139,1e-05,2.80377]
[1779364998727,37.4,77153.16,0.2,0.0139,1e-05,2.80412]
[1779365000645,37.4,77153.07,0.2,0.01391,1e-05,2.80442]
[1779365000676,37.4,77152.93,0.2,0.01391,1e-05,2.80462]
[1779365001525,37.4,77152.93,0.2,0.01391,1e-05,2.80462]
[1779365001581,37.4,77151.89,0.2,0.0139,1e-05,2.8041]
[1779365002333,37.4,77151.89,0.2,0.0139,1e-05,2.8041]
[1779365002428,37.41,77150.11,0.2,0.01389,1e-05,2.80082]
[1779365003801,37.41,77148.56,0.2,0.01388,1e-05,2.79922]
[1779365004442,37.41,77149.23,0.2,0.01389,1e-05,2.80114]
[1779365009478,37.42,77150.91,0.2,0.01392,1e-05,2.80716]
[1779365009772,37.42,77150.91,0.2,0.01392,1e-05,2.80716]
[1779365010485,37.42,77156.32,0.2,0.014,1e-05,2.82035]
[1779365010781,37.42,77156.32,0.2,0.014,1e-05,2.82035]
[1779365011493,37.42,77161.44,0.2,0.01405,1e-05,2.83023]
[1779365012108,37.42,77161.44,0.2,0.01405,1e-05,2.83023]
[1779365012500,37.43,77160.31,0.2,0.01405,1e-05,2.82945]
[1779365017535,37.45,77174.9,0.2,0.01427,1e-05,2.86888]
[1779365022574,37.51,77175.0,0.2,0.0144,1e-05,2.89085]
[1779365027611,37.53,77178.3,0.2,0.01449,1e-05,2.90561]
[1779365028344,37.53,77178.3,0.2,0.01449,1e-05,2.90561]
[1779365028618,37.53,77178.49,0.2,0.0145,1e-05,2.90752]
[1779365030316,37.53,77178.4,0.2,0.0145,1e-05,2.9076]
[1779365030632,37.53,77178.47,0.2,0.0145,1e-05,2.90804]
[1779365034936,37.55,77176.72,0.2,0.01451,1e-05,2.91019]
[1779365035667,37.55,77175.73,0.2,0.0145,1e-05,2.90832]
[1779365040702,37.55,77179.02,0.2,0.01455,1e-05,2.91692]
[1779365042738,37.55,77188.69,0.2,0.01467,1e-05,2.93835]
[1779365042767,37.56,77185.84,0.2,0.01464,1e-05,2.93235]
[1779365044174,37.56,77177.02,0.2,0.01454,1e-05,2.91455]
[1779365044730,37.56,77176.26,0.2,0.01453,1e-05,2.91318]
[1779365049766,37.56,77185.03,0.2,0.01465,1e-05,2.93373]
[1779365054801,37.57,77183.35,0.2,0.01463,1e-05,2.93141]
[1779365056108,37.57,77183.35,0.2,0.01463,1e-05,2.93141]
[1779365057027,37.57,77186.76,0.2,0.01468,1e-05,2.93916]
[1779365057119,37.57,77186.89,0.2,0.01468,1e-05,2.93971]
[1779365058439,37.57,77186.89,0.2,0.01468,1e-05,2.93971]
[1779365060541,37.57,77182.16,0.2,0.01463,1e-05,2.93109]
[1779365060578,37.58,77182.42,0.2,0.01465,1e-05,2.93466]
[1779365062198,37.58,77182.99,0.2,0.01466,1e-05,2.93591]
[1779365062542,37.59,77182.59,0.2,0.01467,1e-05,2.9368]
[1779365063407,37.59,77182.59,0.2,0.01467,1e-05,2.9368]
[1779365063476,37.59,77183.44,0.2,0.01468,1e-05,2.94015]
[1779365063876,37.59,77183.44,0.2,0.01468,1e-05,2.94015]
[1779365063945,37.59,77183.63,0.2,0.01469,1e-05,2.94057]
[1779365069906,37.61,77183.61,0.2,0.01474,1e-05,2.94942]
[1779365070799,37.61,77183.61,0.2,0.01474,1e-05,2.94942]
[1779365075948,37.64,77185.24,0.2,0.0148,1e-05,2.96027]
[1779365080984,37.66,77195.56,0.2,0.01498,1e-05,2.99031]
[1779365086020,37.67,77206.58,0.2,0.01516,1e-05,3.02183]
[1779365091055,37.69,77206.61,0.2,0.0152,1e-05,3.02869]
[1779365096090,37.71,77206.5,0.2,0.01523,1e-05,3.0352]
[1779365101125,37.73,77205.78,0.2,0.01526,1e-05,3.04027]
[1779365107167,37.75,77199.49,0.2,0.01523,1e-05,3.03422]
[1779365112202,37.76,77205.45,0.2,0.01535,1e-05,3.05421]
[1779365117237,37.78,77198.22,0.2,0.01529,1e-05,3.0445]
[1779365122272,37.8,77196.75,0.2,0.01531,1e-05,3.04771]
[1779365127317,37.82,77192.85,0.2,0.0153,1e-05,3.0454]
[1779365132352,37.83,77179.49,0.2,0.01516,1e-05,3.0206]
[1779365137387,37.85,77173.72,0.2,0.01512,1e-05,3.01441]
[1779365142422,37.87,77179.75,0.2,0.01524,1e-05,3.03443]
[1779365147459,37.88,77180.38,0.2,0.01528,1e-05,3.04225]
[1779365152494,37.9,77173.26,0.2,0.01523,1e-05,3.03268]
[1779365157529,37.92,77162.11,0.2,0.01512,1e-05,3.01434]
[1779365162564,37.94,77170.09,0.2,0.01527,1e-05,3.0399]
[1779365167599,37.96,77167.54,0.2,0.01528,1e-05,3.04059]
[1779365172701,37.97,77161.05,0.2,0.01522,1e-05,3.03126]
[1779365172782,37.97,77160.5,0.2,0.01522,1e-05,3.03132]
[1779365174176,37.97,77157.12,0.2,0.01518,1e-05,3.02385]
[1779365180690,38.0,77157.19,0.2,0.01523,1e-05,3.03298]
[1779365185725,38.01,77157.69,0.2,0.01528,1e-05,3.04048]
[1779365194788,38.04,77149.64,0.2,0.01523,1e-05,3.03234]
[1779365196514,38.05,77147.11,0.2,0.01521,1e-05,3.028]
[1779365196802,38.05,77146.9,0.2,0.01521,1e-05,3.02882]
[1779365198700,38.05,77145.07,0.2,0.01519,1e-05,3.02482]
[1779365198816,38.05,77140.06,0.2,0.01513,1e-05,3.01379]
[1779365203851,38.07,77132.51,0.2,0.01507,1e-05,3.00373]
[1779365208887,38.08,77125.52,0.2,0.01502,1e-05,2.99503]
[1779365213922,38.1,77125.31,0.2,0.01506,1e-05,3.00121]
[1779365218957,38.12,77127.52,0.2,0.01512,1e-05,3.01264]
[1779365223992,38.14,77131.04,0.2,0.01521,1e-05,3.02687]
[1779365229027,38.15,77131.0,0.2,0.01524,1e-05,3.0331]
[1779365234062,38.17,77131.23,0.2,0.01528,1e-05,3.0399]
[1779365239098,38.19,77126.27,0.2,0.01526,1e-05,3.0352]
[1779365244133,38.2,77125.77,0.2,0.01529,1e-05,3.04032]
[1779365249168,38.22,77126.43,0.2,0.01533,1e-05,3.04795]
[1779365254744,38.23,77126.46,0.2,0.01534,1e-05,3.05009]
[1779365260245,38.25,77126.87,0.2,0.01541,1e-05,3.06069]
[1779365266287,38.27,77125.82,0.2,0.01544,1e-05,3.06551]
[1779365271322,38.29,77126.55,0.2,0.01548,1e-05,3.07304]
[1779365276357,38.3,77142.63,0.2,0.01572,1e-05,3.11484]
[1779365281392,38.32,77142.56,0.2,0.01575,1e-05,3.1202]
[1779365286431,38.33,77135.96,0.2,0.0157,1e-05,3.11091]
[1779365291466,38.35,77130.29,0.2,0.01566,1e-05,3.10375]
[1779365296502,38.36,77131.73,0.2,0.01571,1e-05,3.1126]
[1779365299977,38.37,77132.89,0.2,0.01574,1e-05,3.11744]
[1779365300530,38.37,77131.88,0.2,0.01574,1e-05,3.11738]
[1779365306573,38.37,77129.74,0.2,0.01571,1e-05,3.11179]
[1779365311608,38.37,77130.94,0.2,0.01571,1e-05,3.11226]
[1779365316655,38.37,77131.72,0.2,0.01572,1e-05,3.1134]
[1779365320940,38.37,77131.08,0.2,0.01571,1e-05,3.11158]
[1779365320986,38.37,77131.08,0.2,0.01571,1e-05,3.11158]
[1779365326725,38.37,77119.55,0.2,0.01555,1e-05,3.08482]
[1779365331760,38.36,77121.82,0.2,0.01558,1e-05,3.08949]
[1779365336795,38.36,77122.12,0.2,0.01558,1e-05,3.08977]
[1779365337085,38.36,77122.12,0.2,0.01558,1e-05,3.08977]
[1779365338193,38.36,77122.33,0.2,0.01558,1e-05,3.09016]
[1779365341530,38.36,77126.95,0.2,0.01564,1e-05,3.10026]
[1779365346866,38.36,77127.25,0.2,0.01564,1e-05,3.10038]
[1779365351900,38.36,77129.69,0.2,0.01567,1e-05,3.10537]
[1779365356935,38.36,77130.0,0.2,0.01567,1e-05,3.10556]
[1779365357112,38.36,77130.0,0.2,0.01567,1e-05,3.10556]
[1779365358345,38.36,77137.32,0.2,0.01577,1e-05,3.12194]
[1779365358562,38.36,77137.32,0.2,0.01577,1e-05,3.12194]
[1779365366191,38.36,77145.64,0.2,0.01587,1e-05,3.13962]
[1779365367005,38.36,77145.27,0.2,0.01587,1e-05,3.13986]
[1779365372043,38.37,77142.27,0.2,0.01585,1e-05,3.13684]
[1779365377078,38.39,77139.37,0.2,0.01585,1e-05,3.1357]
[1779365382113,38.4,77138.49,0.2,0.01587,1e-05,3.13913]
[1779365387148,38.41,77135.68,0.2,0.01586,1e-05,3.13817]
[1779365389213,38.42,77135.73,0.2,0.01587,1e-05,3.13935]
[1779365389249,38.42,77135.73,0.2,0.01587,1e-05,3.13935]
[1779365389270,38.42,77135.17,0.2,0.01587,1e-05,3.13916]
[1779365395204,38.41,77135.9,0.2,0.01585,1e-05,3.13562]
[1779365400241,38.4,77137.95,0.2,0.01585,1e-05,3.13592]
[1779365405346,38.38,77135.33,0.2,0.01579,1e-05,3.12572]
[1779365410381,38.37,77135.77,0.2,0.01577,1e-05,3.12249]
[1779365415416,38.36,77136.07,0.2,0.01575,1e-05,3.11898]
[1779365420451,38.35,77135.87,0.2,0.01572,1e-05,3.11438]
[1779365426493,38.34,77136.45,0.2,0.0157,1e-05,3.11075]
[1779365431528,38.33,77136.17,0.2,0.01567,1e-05,3.10443]
[1779365436563,38.32,77136.21,0.2,0.01564,1e-05,3.1005]
[1779365442163,38.31,77134.95,0.2,0.01561,1e-05,3.09449]
[1779365450484,38.29,77132.31,0.2,0.01553,1e-05,3.08159]
[1779365450662,38.29,77132.5,0.2,0.01553,1e-05,3.08126]
[1779365455697,38.29,77133.26,0.2,0.01554,1e-05,3.08263]
[1779365460736,38.29,77135.01,0.2,0.01556,1e-05,3.08622]
[1779365465771,38.29,77136.51,0.2,0.01558,1e-05,3.08924]
[1779365470807,38.28,77137.25,0.2,0.01558,1e-05,3.09056]
[1779365473697,38.28,77137.08,0.2,0.01558,1e-05,3.09004]
[1779365473793,38.28,77137.08,0.2,0.01558,1e-05,3.08997]
[1779365478863,38.27,77137.7,0.2,0.01557,1e-05,3.08758]
[1779365487926,38.25,77137.34,0.2,0.01552,1e-05,3.07927]
[1779365493968,38.24,77135.95,0.2,0.01547,1e-05,3.07011]
[1779365499004,38.23,77135.01,0.2,0.01543,1e-05,3.06434]
[1779365506056,38.22,77132.62,0.2,0.01537,1e-05,3.054]
[1779365511091,38.21,77132.77,0.2,0.01535,1e-05,3.05078]
[1779365516126,38.2,77133.03,0.2,0.01534,1e-05,3.04782]
[1779365523175,38.19,77133.01,0.2,0.01531,1e-05,3.04288]
[1779365531231,38.17,77133.28,0.2,0.01528,1e-05,3.03794]
[1779365536267,38.17,77122.46,0.2,0.01512,1e-05,3.01064]
[1779365544323,38.15,77123.3,0.2,0.0151,1e-05,3.0074]
[1779365549358,38.14,77124.2,0.2,0.0151,1e-05,3.00628]
[1779365554393,38.14,77120.13,0.2,0.01502,1e-05,2.9927]
[1779365559428,38.13,77116.2,0.2,0.01495,1e-05,2.98121]
[1779365564463,38.12,77096.58,0.2,0.01469,1e-05,2.93581]
[1779365569498,38.11,77104.3,0.2,0.01477,1e-05,2.95013]
[1779365570330,38.11,77104.3,0.2,0.01477,1e-05,2.95013]
[1779365570527,38.11,77104.3,0.2,0.01477,1e-05,2.95013]
[1779365570564,38.11,77104.3,0.2,0.01477,1e-05,2.95013]
[1779365576547,38.1,77108.92,0.2,0.01481,1e-05,2.9566]
[1779365582021,38.1,77108.59,0.2,0.01479,1e-05,2.95379]
[1779365587624,38.09,77112.74,0.2,0.01482,1e-05,2.95916]
[1779365592660,38.08,77105.24,0.2,0.01472,1e-05,2.94028]
[1779365593353,38.08,77105.24,0.2,0.01472,1e-05,2.94028]
[1779365598702,38.07,77105.69,0.2,0.01471,1e-05,2.93835]
[1779365603738,38.07,77106.37,0.2,0.0147,1e-05,2.93744]
[1779365608772,38.06,77105.55,0.2,0.01468,1e-05,2.93334]
[1779365613807,38.06,77100.74,0.2,0.0146,1e-05,2.91912]
[1779365618842,38.05,77103.03,0.2,0.01461,1e-05,2.9219]
[1779365623877,38.04,77101.82,0.2,0.01458,1e-05,2.91717]
[1779365628916,38.04,77096.19,0.2,0.0145,1e-05,2.90298]
[1779365633951,38.03,77097.25,0.2,0.0145,1e-05,2.90327]
[1779365639030,38.03,77098.82,0.2,0.01451,1e-05,2.90504]
[1779365645029,38.02,77099.32,0.2,0.0145,1e-05,2.90331]
[1779365650065,38.02,77106.58,0.2,0.01458,1e-05,2.91696]
[1779365655101,38.01,77108.91,0.2,0.0146,1e-05,2.91947]
[1779365660142,38.0,77107.32,0.2,0.01456,1e-05,2.91396]
[1779365665177,38.0,77107.47,0.2,0.01455,1e-05,2.91223]
[1779365670212,37.99,77106.82,0.2,0.01453,1e-05,2.90883]
[1779365675247,37.99,77109.99,0.2,0.01455,1e-05,2.91212]
[1779365680282,37.98,77113.01,0.2,0.01458,1e-05,2.91661]
[1779365685317,37.98,77114.45,0.2,0.01459,1e-05,2.91768]
[1779365690352,37.97,77114.04,0.2,0.01457,1e-05,2.91477]
[1779365695387,37.97,77113.65,0.2,0.01455,1e-05,2.91194]
[1779365700422,37.96,77125.24,0.2,0.01468,1e-05,2.93501]
[1779365705457,37.95,77117.37,0.2,0.01457,1e-05,2.91583]
[1779365710492,37.95,77119.04,0.2,0.01458,1e-05,2.91736]
[1779365715527,37.94,77120.26,0.2,0.01459,1e-05,2.91789]
[1779365720562,37.94,77118.19,0.2,0.01455,1e-05,2.91131]
[1779365725597,37.93,77121.81,0.2,0.01458,1e-05,2.91703]
[1779365730632,37.93,77133.46,0.2,0.01471,1e-05,2.94011]
[1779365735667,37.92,77141.98,0.2,0.0148,1e-05,2.95465]
[1779365740702,37.91,77143.95,0.2,0.01481,1e-05,2.95642]
[1779365745737,37.91,77144.58,0.2,0.0148,1e-05,2.95529]
[1779365750772,37.9,77140.33,0.2,0.01473,1e-05,2.94358]
[1779365755807,37.89,77133.52,0.2,0.01463,1e-05,2.92648]
[1779365760842,37.89,77134.72,0.2,0.01464,1e-05,2.92685]
[1779365765880,37.88,77134.48,0.2,0.01462,1e-05,2.92409]
[1779365770915,37.88,77132.26,0.2,0.01458,1e-05,2.91707]
[1779365775951,37.87,77135.77,0.2,0.01461,1e-05,2.92251]
[1779365780986,37.86,77143.68,0.2,0.0147,1e-05,2.93746]
[1779365786022,37.86,77145.52,0.2,0.01471,1e-05,2.9391]
[1779365791057,37.85,77148.52,0.2,0.01472,1e-05,2.94171]
[1779365796092,37.84,77133.65,0.2,0.01452,1e-05,2.90711]
[1779365801131,37.84,77133.68,0.2,0.01451,1e-05,2.90513]
[1779365806166,37.83,77135.36,0.2,0.01452,1e-05,2.9067]
[1779365813214,37.83,77135.8,0.2,0.01451,1e-05,2.90476]
[1779365818250,37.82,77134.92,0.2,0.01448,1e-05,2.90039]
[1779365823285,37.81,77130.3,0.2,0.01442,1e-05,2.88842]
[1779365828325,37.81,77131.04,0.2,0.01441,1e-05,2.88807]
[1779365833360,37.8,77125.83,0.2,0.01434,1e-05,2.87495]
[1779365838398,37.8,77121.11,0.2,0.01427,1e-05,2.8631]
[1779365843431,37.79,77123.09,0.2,0.01429,1e-05,2.86565]
[1779365848469,37.79,77123.09,0.2,0.01428,1e-05,2.86396]
[1779365853503,37.78,77123.42,0.2,0.01426,1e-05,2.86142]
[1779365858538,37.78,77122.25,0.2,0.01424,1e-05,2.85725]
[1779365863574,37.78,77121.12,0.2,0.01422,1e-05,2.85323]
[1779365868609,37.77,77124.57,0.2,0.01425,1e-05,2.859]
[1779365873644,37.77,77124.35,0.2,0.01424,1e-05,2.85697]
[1779365878990,37.76,77124.32,0.2,0.01423,1e-05,2.85567]
[1779365884721,37.76,77120.99,0.2,0.01418,1e-05,2.84641]
[1779365889759,37.75,77119.93,0.2,0.01416,1e-05,2.84273]
[1779365891189,37.75,77119.93,0.2,0.01416,1e-05,2.84273]
[1779365896734,37.75,77119.87,0.2,0.01414,1e-05,2.84093]
[1779365901843,37.73,77120.74,0.2,0.01411,1e-05,2.83406]
[1779365907885,37.72,77122.16,0.2,0.01411,1e-05,2.83556]
[1779365912920,37.72,77120.1,0.2,0.01407,1e-05,2.82848]
[1779365917955,37.72,77121.67,0.2,0.01409,1e-05,2.83064]
[1779365923997,37.71,77121.83,0.2,0.01408,1e-05,2.82963]
[1779365929032,37.71,77117.21,0.2,0.01402,1e-05,2.81873]
[1779365936081,37.71,77117.05,0.2,0.01401,1e-05,2.81697]
[1779365941116,37.7,77120.61,0.2,0.01405,1e-05,2.82352]
[1779365946151,37.7,77120.41,0.2,0.01404,1e-05,2.82207]
[1779365946727,37.7,77120.41,0.2,0.01404,1e-05,2.82207]
[1779365953200,37.7,77124.08,0.2,0.01407,1e-05,2.82838]
[1779365958235,37.69,77127.99,0.2,0.01411,1e-05,2.83552]
[1779365965293,37.69,77128.64,0.2,0.01411,1e-05,2.83523]
[1779365970329,37.68,77134.91,0.2,0.01418,1e-05,2.8474]
[1779365975364,37.66,77138.44,0.2,0.01416,1e-05,2.84305]
[1779365980399,37.64,77139.81,0.2,0.01414,1e-05,2.84005]
[1779365985434,37.63,77140.56,0.2,0.01413,1e-05,2.83821]
[1779365989322,37.63,77140.3,0.2,0.01412,1e-05,2.83693]
[1779365994498,37.62,77141.91,0.2,0.01412,1e-05,2.8367]
[1779365999533,37.62,77143.76,0.2,0.01413,1e-05,2.83943]
[1779366004568,37.61,77142.71,0.2,0.01411,1e-05,2.83597]
[1779366009603,37.61,77135.72,0.2,0.01402,1e-05,2.81993]
[1779366014638,37.61,77138.07,0.2,0.01405,1e-05,2.82389]
[1779366019673,37.6,77135.12,0.2,0.014,1e-05,2.81655]
[1779366025715,37.6,77130.88,0.2,0.01395,1e-05,2.80641]
[1779366030750,37.6,77130.04,0.2,0.01393,1e-05,2.80373]
[1779366035785,37.6,77121.78,0.2,0.01382,1e-05,2.78394]
[1779366040820,37.59,77115.98,0.2,0.01375,1e-05,2.77107]
[1779366045855,37.59,77117.5,0.2,0.01376,1e-05,2.77368]
[1779366051050,37.59,77116.46,0.2,0.01375,1e-05,2.77103]
[1779366051145,37.59,77116.46,0.2,0.01375,1e-05,2.77103]
[1779366051261,37.59,77116.46,0.2,0.01375,1e-05,2.77103]
[1779366051818,37.59,77116.46,0.2,0.01375,1e-05,2.77103]
[1779366051898,37.59,77085.03,0.2,0.01338,1e-05,2.70558]
[1779366057702,37.59,77084.7,0.2,0.01337,1e-05,2.70491]
[1779366063135,37.59,77067.7,0.2,0.01318,1e-05,2.67022]
[1779366068312,37.59,77056.65,0.2,0.01306,1e-05,2.64815]
[1779366068612,37.59,77056.65,0.2,0.01306,1e-05,2.64815]
[1779366074073,37.59,77060.4,0.2,0.0131,1e-05,2.65624]
[1779366079107,37.59,77059.59,0.2,0.01309,1e-05,2.65504]
[1779366084142,37.6,77045.97,0.2,0.01294,1e-05,2.62804]
[1779366089180,37.6,77057.61,0.2,0.01308,1e-05,2.65203]
[1779366092047,37.6,77065.4,0.2,0.01316,1e-05,2.66652]
[1779366096063,37.6,77090.51,0.2,0.01345,1e-05,2.71796]
[1779366096393,37.6,77090.51,0.2,0.01345,1e-05,2.71796]
[1779366097066,37.6,77090.04,0.2,0.01344,1e-05,2.71695]
[1779366098681,37.6,77099.01,0.2,0.01355,1e-05,2.73549]
[1779366102252,37.6,77096.43,0.2,0.01352,1e-05,2.72989]
[1779366108313,37.6,77089.26,0.2,0.01343,1e-05,2.71479]
[1779366113348,37.6,77093.2,0.2,0.01348,1e-05,2.7228]
[1779366118429,37.6,77100.41,0.2,0.01356,1e-05,2.73754]
[1779366124428,37.59,77088.23,0.2,0.01342,1e-05,2.71212]
[1779366126442,37.59,77062.53,0.2,0.01312,1e-05,2.6596]
[1779366131477,37.6,77057.95,0.2,0.01307,1e-05,2.65077]
[1779366136512,37.6,77065.15,0.2,0.01316,1e-05,2.66583]
[1779366141547,37.6,77068.23,0.2,0.01319,1e-05,2.67236]
[1779366146582,37.6,77069.56,0.2,0.01321,1e-05,2.67531]
[1779366151617,37.6,77072.7,0.2,0.01324,1e-05,2.68042]
[1779366154709,37.6,77072.76,0.2,0.01324,1e-05,2.6806]
[1779366154790,37.6,77072.76,0.2,0.01324,1e-05,2.68063]
[1779366156105,37.6,77072.84,0.2,0.01324,1e-05,2.68]
[1779366156652,37.59,77072.28,0.2,0.01323,1e-05,2.67807]
[1779366159900,37.6,77069.73,0.2,0.0132,1e-05,2.67294]
[1779366160646,37.6,77068.32,0.2,0.01318,1e-05,2.67011]
[1779366163634,37.59,77067.0,0.2,0.01316,1e-05,2.66676]
[1779366163702,37.59,77067.37,0.2,0.01317,1e-05,2.66757]
[1779366169744,37.58,77065.29,0.2,0.01312,1e-05,2.6588]
[1779366174779,37.57,77058.73,0.2,0.01302,1e-05,2.64185]
[1779366179813,37.56,77056.43,0.2,0.01298,1e-05,2.6336]
[1779366181529,37.56,77056.55,0.2,0.01297,1e-05,2.63314]
[1779366181585,37.56,77056.55,0.2,0.01297,1e-05,2.63314]
[1779366189885,37.54,77054.29,0.2,0.01291,1e-05,2.62231]
[1779366194920,37.53,77054.82,0.2,0.0129,1e-05,2.61989]
[1779366200962,37.52,77054.43,0.2,0.01287,1e-05,2.61495]
[1779366201532,37.52,77054.43,0.2,0.01287,1e-05,2.61495]
[1779366202731,37.52,77054.33,0.2,0.01286,1e-05,2.61405]
[1779366202977,37.51,77054.35,0.2,0.01286,1e-05,2.61341]
[1779366205571,37.52,77053.45,0.2,0.01285,1e-05,2.61184]
[1779366205875,37.52,77053.45,0.2,0.01285,1e-05,2.61184]
[1779366205971,37.52,77053.45,0.2,0.01285,1e-05,2.61184]
[1779366205998,37.52,77053.16,0.2,0.01285,1e-05,2.61137]
[1779366207165,37.51,77053.41,0.2,0.01284,1e-05,2.61037]
[1779366213047,37.5,77053.56,0.2,0.01281,1e-05,2.60432]
[1779366218083,37.49,77052.59,0.2,0.01278,1e-05,2.59901]
[1779366223173,37.48,77053.02,0.2,0.01277,1e-05,2.5972]
[1779366229160,37.47,77053.93,0.2,0.01275,1e-05,2.59438]
[1779366234195,37.46,77056.09,0.2,0.01276,1e-05,2.59538]
[1779366237864,37.45,77057.23,0.2,0.01276,1e-05,2.59633]
[1779366237941,37.45,77057.51,0.2,0.01276,1e-05,2.59556]
[1779366238137,37.45,77057.51,0.2,0.01276,1e-05,2.59556]
[1779366238394,37.45,77057.51,0.2,0.01276,1e-05,2.59556]
[1779366238486,37.45,77058.15,0.2,0.01277,1e-05,2.59684]
[1779366243665,37.44,77051.84,0.2,0.01269,1e-05,2.5823]
[1779366249302,37.43,77062.05,0.2,0.01277,1e-05,2.59754]
[1779366254337,37.42,77062.26,0.2,0.01275,1e-05,2.59466]
[1779366255431,37.42,77062.26,0.2,0.01275,1e-05,2.59466]
[1779366261386,37.41,77059.85,0.2,0.0127,1e-05,2.58533]
[1779366264658,37.4,77056.76,0.2,0.01266,1e-05,2.57793]
[1779366270449,37.39,77053.94,0.2,0.0126,1e-05,2.56809]
[1779366275584,37.39,77059.28,0.2,0.01264,1e-05,2.57488]
[1779366278962,37.38,77057.96,0.2,0.01262,1e-05,2.57045]
[1779366284904,37.37,77061.62,0.2,0.01264,1e-05,2.57412]
[1779366285005,37.37,77061.7,0.2,0.01264,1e-05,2.57368]
[1779366287556,37.37,77062.45,0.2,0.01265,1e-05,2.57557]
[1779366287572,37.37,77062.53,0.2,0.01265,1e-05,2.57593]
[1779366292607,37.36,77063.4,0.2,0.01264,1e-05,2.57467]
[1779366297642,37.35,77063.61,0.2,0.01263,1e-05,2.57212]
[1779366302677,37.34,77066.8,0.2,0.01265,1e-05,2.57551]
[1779366307712,37.34,77071.77,0.2,0.01268,1e-05,2.58241]
[1779366312747,37.33,77071.88,0.2,0.01267,1e-05,2.57963]
[1779366317782,37.32,77073.75,0.2,0.01267,1e-05,2.58039]
[1779366322817,37.31,77075.6,0.2,0.01268,1e-05,2.58113]
[1779366324748,37.31,77077.35,0.2,0.01269,1e-05,2.58403]
[1779366324849,37.31,77077.35,0.2,0.01269,1e-05,2.58344]
[1779366329866,37.31,77075.89,0.2,0.01268,1e-05,2.58159]
[1779366334901,37.31,77084.33,0.2,0.01277,1e-05,2.5981]
[1779366338139,37.31,77080.9,0.2,0.01274,1e-05,2.59161]
[1779366338692,37.31,77080.26,0.2,0.01273,1e-05,2.59053]
[1779366338931,37.31,77080.55,0.2,0.01273,1e-05,2.5905]
[1779366343967,37.3,77079.85,0.2,0.0127,1e-05,2.5861]
[1779366351016,37.29,77081.78,0.2,0.0127,1e-05,2.58576]
[1779366351709,37.29,77081.78,0.2,0.0127,1e-05,2.58576]
[1779366352024,37.29,77089.74,0.2,0.01279,1e-05,2.60112]
[1779366354750,37.29,77090.0,0.2,0.01279,1e-05,2.60199]
[1779366355045,37.29,77089.43,0.2,0.01279,1e-05,2.60102]
[1779366360080,37.28,77091.85,0.2,0.0128,1e-05,2.60272]
[1779366365151,37.28,77093.19,0.2,0.0128,1e-05,2.6029]
[1779366368907,37.27,77093.45,0.2,0.01279,1e-05,2.60093]
[1779366369144,37.27,77098.39,0.2,0.01284,1e-05,2.61025]
[1779366374181,37.27,77086.28,0.2,0.01271,1e-05,2.58679]
[1779366374994,37.27,77086.28,0.2,0.01271,1e-05,2.58679]
[1779366375188,37.27,77082.29,0.2,0.01266,1e-05,2.57902]
[1779366376796,37.27,77081.8,0.2,0.01266,1e-05,2.57746]
[1779366376897,37.27,77081.8,0.2,0.01265,1e-05,2.57689]
[1779366383086,37.27,77081.29,0.2,0.01265,1e-05,2.57677]
[1779366388317,37.27,77081.54,0.2,0.01266,1e-05,2.57864]
[1779366389858,37.27,77081.57,0.2,0.01266,1e-05,2.57893]
[1779366389959,37.28,77074.52,0.2,0.01259,1e-05,2.56535]
[1779366390866,37.28,77074.52,0.2,0.01259,1e-05,2.56535]
[1779366394186,37.27,77058.81,0.2,0.0124,1e-05,2.53177]
[1779366400120,37.26,77051.05,0.2,0.0123,1e-05,2.51371]
[1779366401866,37.26,77049.9,0.2,0.01228,1e-05,2.51057]
[1779366401874,37.26,77049.9,0.2,0.01228,1e-05,2.51057]
[1779366408429,37.26,77049.94,0.2,0.01228,1e-05,2.51065]
[1779366413464,37.26,77048.65,0.2,0.01227,1e-05,2.50813]
[1779366415252,37.26,77052.8,0.2,0.01232,1e-05,2.51625]
[1779366415478,37.26,77053.67,0.2,0.01232,1e-05,2.51795]
[1779366420513,37.26,77052.14,0.2,0.01231,1e-05,2.51495]
[1779366426251,37.26,77050.83,0.2,0.01229,1e-05,2.51239]
[1779366426555,37.26,77051.07,0.2,0.0123,1e-05,2.51286]
[1779366431590,37.26,77050.29,0.2,0.01229,1e-05,2.51133]
[1779366436625,37.26,77044.67,0.2,0.01223,1e-05,2.50036]
[1779366441660,37.26,77037.52,0.2,0.01215,1e-05,2.48645]
[1779366446694,37.26,77038.45,0.2,0.01216,1e-05,2.48826]
[1779366451730,37.26,77037.35,0.2,0.01214,1e-05,2.48473]
[1779366456765,37.26,77032.03,0.2,0.01208,1e-05,2.47443]
[1779366461800,37.26,77032.5,0.2,0.01209,1e-05,2.47534]
[1779366466834,37.26,77032.98,0.2,0.01209,1e-05,2.47626]
[1779366471870,37.26,77034.54,0.2,0.01211,1e-05,2.47928]
[1779366476906,37.26,77038.91,0.2,0.01216,1e-05,2.48776]
[1779366481941,37.26,77049.5,0.2,0.01227,1e-05,2.50839]
[1779366486977,37.26,77048.86,0.2,0.01227,1e-05,2.50713]
[1779366492014,37.26,77049.39,0.2,0.01227,1e-05,2.50817]
[1779366497046,37.26,77050.87,0.2,0.01229,1e-05,2.51106]
[1779366502082,37.26,77051.15,0.2,0.01229,1e-05,2.51161]
[1779366507117,37.26,77050.98,0.2,0.01229,1e-05,2.51128]
[1779366512152,37.26,77041.44,0.2,0.01218,1e-05,2.49128]
[1779366517187,37.26,77042.82,0.2,0.01219,1e-05,2.49396]
[1779366522222,37.26,77041.03,0.2,0.01217,1e-05,2.49048]
[1779366527260,37.26,77031.43,0.2,0.01207,1e-05,2.47188]
[1779366532295,37.26,77031.33,0.2,0.01207,1e-05,2.47168]
[1779366538339,37.26,77033.49,0.2,0.01209,1e-05,2.47586]
[1779366543374,37.26,77032.93,0.2,0.01209,1e-05,2.47478]
[1779366548408,37.26,77031.95,0.2,0.01208,1e-05,2.47288]
[1779366553443,37.26,77031.59,0.2,0.01207,1e-05,2.47219]
[1779366558483,37.26,77040.31,0.2,0.01217,1e-05,2.48908]
[1779366564525,37.26,77040.65,0.2,0.01217,1e-05,2.48974]
[1779366569560,37.26,77040.8,0.2,0.01217,1e-05,2.49003]
[1779366574595,37.26,77045.86,0.2,0.01222,1e-05,2.49848]
[1779366579630,37.26,77047.19,0.2,0.01223,1e-05,2.50107]
[1779366584665,37.26,77047.47,0.2,0.01224,1e-05,2.50162]
[1779366589699,37.26,77047.13,0.2,0.01223,1e-05,2.50096]
[1779366594735,37.26,77048.2,0.2,0.01225,1e-05,2.50304]
[1779366600777,37.26,77047.37,0.2,0.01224,1e-05,2.50142]
[1779366605812,37.26,77040.57,0.2,0.01216,1e-05,2.48819]
[1779366610846,37.26,77038.2,0.2,0.01214,1e-05,2.48359]
[1779366615883,37.26,77040.67,0.2,0.01216,1e-05,2.48838]
[1779366620918,37.26,77050.16,0.2,0.01227,1e-05,2.50687]
[1779366625953,37.26,77052.09,0.2,0.01229,1e-05,2.51064]
[1779366630988,37.26,77040.84,0.2,0.01217,1e-05,2.48871]
[1779366635049,37.26,77009.76,0.2,0.01183,1e-05,2.42755]
[1779366638077,37.26,77030.99,0.2,0.01205,1e-05,2.46825]
[1779366643112,37.26,77037.5,0.2,0.01212,1e-05,2.48084]
[1779366648148,37.26,77035.23,0.2,0.0121,1e-05,2.47644]
[1779366653183,37.26,77047.25,0.2,0.01223,1e-05,2.49979]
[1779366658218,37.26,77050.44,0.2,0.01226,1e-05,2.50601]
[1779366662247,37.26,77029.9,0.2,0.01204,1e-05,2.46615]
[1779366667284,37.26,77031.14,0.2,0.01206,1e-05,2.46854]
[1779366672320,37.26,77050.78,0.2,0.01227,1e-05,2.50668]
[1779366677355,37.26,77057.2,0.2,0.01234,1e-05,2.51925]
[1779366682352,37.26,77052.57,0.2,0.01229,1e-05,2.51018]
[1779366682390,37.26,77052.51,0.2,0.01229,1e-05,2.51006]
[1779366687425,37.26,77049.47,0.2,0.01225,1e-05,2.50412]
[1779366692460,37.26,77064.7,0.2,0.01241,1e-05,2.53258]
[1779366697520,37.26,77067.5,0.2,0.01244,1e-05,2.5381]
[1779366702531,37.26,77067.06,0.2,0.01244,1e-05,2.53723]
[1779366707566,37.26,77067.53,0.2,0.01244,1e-05,2.53816]
[1779366710348,37.26,77066.68,0.2,0.01243,1e-05,2.53648]
[1779366710439,37.26,77065.7,0.2,0.01242,1e-05,2.53455]
[1779366715623,37.26,77066.94,0.2,0.01244,1e-05,2.53699]
[1779366716554,37.26,77066.94,0.2,0.01244,1e-05,2.53699]
[1779366721666,37.26,77067.26,0.2,0.01244,1e-05,2.53763]
[1779366727566,37.26,77071.59,0.2,0.01249,1e-05,2.54618]
[1779366732743,37.26,77073.73,0.2,0.01251,1e-05,2.55042]
[1779366738292,37.26,77078.97,0.2,0.01257,1e-05,2.56081]
[1779366743820,37.26,77088.63,0.2,0.01268,1e-05,2.58006]
[1779366748857,37.26,77077.57,0.2,0.01255,1e-05,2.55803]
[1779366753893,37.26,77077.52,0.2,0.01255,1e-05,2.55651]
[1779366755330,37.26,77077.52,0.2,0.01255,1e-05,2.55651]
[1779366760941,37.26,77074.2,0.2,0.01251,1e-05,2.54993]
[1779366765977,37.26,77072.97,0.2,0.0125,1e-05,2.54749]
[1779366771014,37.26,77065.73,0.2,0.01242,1e-05,2.5332]
[1779366776049,37.26,77064.51,0.2,0.0124,1e-05,2.53079]
[1779366781084,37.26,77063.57,0.2,0.01239,1e-05,2.52894]
[1779366784110,37.26,77042.6,0.2,0.01217,1e-05,2.48795]
[1779366787531,37.26,77091.26,0.2,0.0127,1e-05,2.58389]
[1779366788093,37.26,77091.26,0.2,0.0127,1e-05,2.58389]
[1779366788168,37.26,77128.08,0.2,0.01312,1e-05,2.65842]
[1779366788828,37.26,77128.08,0.2,0.01312,1e-05,2.65842]
[1779366789345,37.26,77128.08,0.2,0.01312,1e-05,2.65842]
[1779366789390,37.26,77130.04,0.2,0.01314,1e-05,2.66243]
[1779366791299,37.26,77162.28,0.2,0.01351,1e-05,2.72915]
[1779366792529,37.26,77162.28,0.2,0.01351,1e-05,2.72915]
[1779366792592,37.26,77147.91,0.2,0.01335,1e-05,2.69925]
[1779366792872,37.26,77147.91,0.2,0.01335,1e-05,2.69925]
[1779366793210,37.26,77132.98,0.2,0.01317,1e-05,2.66846]
[1779366796123,37.26,77149.8,0.2,0.01337,1e-05,2.70317]
[1779366797581,37.26,77146.34,0.2,0.01332,1e-05,2.6952]
[1779366798927,37.26,77149.45,0.2,0.01335,1e-05,2.70086]
[1779366799603,37.26,77149.45,0.2,0.01335,1e-05,2.70086]
[1779366799252,37.26,77152.72,0.2,0.01339,1e-05,2.70684]
[1779366800259,37.25,77156.07,0.2,0.01342,1e-05,2.71299]
[1779366805294,37.22,77170.11,0.2,0.01352,1e-05,2.73045]
[1779366810331,37.11,77188.08,0.2,0.0135,1e-05,2.72672]
[1779366811291,37.11,77188.08,0.2,0.0135,1e-05,2.72672]
[1779366811553,37.11,77188.08,0.2,0.0135,1e-05,2.72672]
[1779366811642,37.08,77211.87,0.2,0.01372,1e-05,2.76708]
[1779366811969,37.08,77211.87,0.2,0.01372,1e-05,2.76708]
[1779366812347,37.06,77217.78,0.2,0.01374,1e-05,2.77059]
[1779366812743,37.06,77217.78,0.2,0.01374,1e-05,2.77059]
[1779366813354,37.04,77210.22,0.2,0.0136,1e-05,2.74554]
[1779366818389,36.93,77193.92,0.2,0.01318,1e-05,2.67106]
[1779366823393,36.88,77177.68,0.2,0.0129,1e-05,2.62242]
[1779366826313,36.88,77175.99,0.2,0.01287,1e-05,2.61714]
[1779366831487,36.87,77160.35,0.2,0.01268,1e-05,2.58203]
[1779366836385,36.86,77161.06,0.2,0.01267,1e-05,2.58132]
[1779366841007,36.86,77157.2,0.2,0.01261,1e-05,2.57086]
[1779366841558,36.85,77163.0,0.2,0.01268,1e-05,2.58204]
[1779366845825,36.86,77172.04,0.2,0.01278,1e-05,2.60135]
[1779366845863,36.86,77172.04,0.2,0.01278,1e-05,2.60135]
[1779366848872,36.86,77158.64,0.2,0.01263,1e-05,2.57446]
[1779366854656,36.86,77152.65,0.2,0.01257,1e-05,2.56241]
[1779366859691,36.86,77153.77,0.2,0.01258,1e-05,2.56466]
[1779366864726,36.86,77152.54,0.2,0.01257,1e-05,2.56219]
[1779366867927,36.86,77145.43,0.2,0.01249,1e-05,2.54794]
[1779366870774,36.86,77191.93,0.2,0.01301,1e-05,2.64226]
[1779366875812,36.86,77198.68,0.2,0.01308,1e-05,2.65472]
[1779366881235,36.86,77183.24,0.2,0.01291,1e-05,2.62298]
[1779366884146,36.86,77181.19,0.2,0.01288,1e-05,2.61879]
[1779366888785,36.86,77182.84,0.2,0.0129,1e-05,2.62216]
[1779366890938,36.86,77197.12,0.2,0.01307,1e-05,2.6515]
[1779366891039,36.86,77198.32,0.2,0.01308,1e-05,2.65398]
[1779366892813,36.86,77197.56,0.2,0.01307,1e-05,2.65241]
[1779366892942,36.86,77198.04,0.2,0.01308,1e-05,2.6534]
[1779366897977,36.86,77202.31,0.2,0.01313,1e-05,2.6631]
[1779366903020,36.87,77201.96,0.2,0.01314,1e-05,2.66439]
[1779366908058,36.87,77197.82,0.2,0.0131,1e-05,2.65666]
[1779366910818,36.87,77198.54,0.2,0.01311,1e-05,2.65867]
[1779366911090,36.87,77182.15,0.2,0.01292,1e-05,2.62495]
[1779366913599,36.87,77177.44,0.2,0.01286,1e-05,2.61412]
[1779366913643,36.86,77179.93,0.2,0.01288,1e-05,2.61864]
[1779366916169,36.87,77188.94,0.2,0.01299,1e-05,2.63758]
[1779366916269,36.87,77191.08,0.2,0.01301,1e-05,2.64219]
[1779366916800,36.87,77191.08,0.2,0.01301,1e-05,2.64219]
[1779366916845,36.87,77191.08,0.2,0.01301,1e-05,2.64219]
[1779366922181,36.86,77179.42,0.2,0.01286,1e-05,2.61485]
[1779366927216,36.85,77174.69,0.2,0.01279,1e-05,2.60247]
[1779366929198,36.85,77174.82,0.2,0.01279,1e-05,2.60219]
[1779366929230,36.85,77174.08,0.2,0.01278,1e-05,2.60015]
[1779366929861,36.85,77174.08,0.2,0.01278,1e-05,2.60015]
[1779366930237,36.84,77174.1,0.2,0.01278,1e-05,2.59965]
[1779366931818,36.84,77176.02,0.2,0.01279,1e-05,2.60158]
[1779366932333,36.84,77176.02,0.2,0.01279,1e-05,2.60158]
[1779366932838,36.84,77179.57,0.2,0.01283,1e-05,2.60881]
[1779366933258,36.84,77181.2,0.2,0.01285,1e-05,2.61213]
[1779366938293,36.84,77183.21,0.2,0.01287,1e-05,2.61624]
[1779366940227,36.84,77184.08,0.2,0.01288,1e-05,2.61801]
[1779366940307,36.84,77184.2,0.2,0.01288,1e-05,2.61826]
[1779366945342,36.84,77179.36,0.2,0.01283,1e-05,2.60838]
[1779366950377,36.84,77174.41,0.2,0.01277,1e-05,2.59831]
[1779366955413,36.84,77178.7,0.2,0.01282,1e-05,2.60704]
[1779366960448,36.84,77199.06,0.2,0.01305,1e-05,2.64877]
[1779366965483,36.84,77202.13,0.2,0.01309,1e-05,2.65511]
[1779366970518,36.84,77203.61,0.2,0.0131,1e-05,2.65817]
[1779366976560,36.84,77191.7,0.2,0.01297,1e-05,2.63362]
[1779366977909,36.84,77192.07,0.2,0.01297,1e-05,2.63438]
[1779366979628,36.84,77192.4,0.2,0.01297,1e-05,2.63506]
[1779366985626,36.84,77193.37,0.2,0.01299,1e-05,2.63706]
[1779366990659,36.84,77204.63,0.2,0.01312,1e-05,2.66028]
[1779366994687,36.84,77229.73,0.2,0.0134,1e-05,2.71115]
[1779366999722,36.84,77233.48,0.2,0.01345,1e-05,2.71903]
[1779367004757,36.84,77234.3,0.2,0.01346,1e-05,2.72076]
[1779367010801,36.84,77221.38,0.2,0.0133,1e-05,2.69365]
[1779367015809,36.84,77207.07,0.2,0.01314,1e-05,2.66387]
[1779367020872,36.84,77202.84,0.2,0.01309,1e-05,2.65512]
[1779367024958,36.84,77178.25,0.2,0.01281,1e-05,2.60468]
[1779367029960,36.84,77172.58,0.2,0.01274,1e-05,2.59316]
[1779367033359,36.84,77171.76,0.2,0.01273,1e-05,2.5915]
[1779367036456,36.84,77149.26,0.2,0.01248,1e-05,2.54619]
[1779367042056,36.84,77173.42,0.2,0.01275,1e-05,2.59486]
[1779367043417,36.84,77173.42,0.2,0.01275,1e-05,2.59486]
[1779367048422,36.84,77173.54,0.2,0.01275,1e-05,2.59511]
[1779367054140,36.84,77169.75,0.2,0.0127,1e-05,2.58599]
[1779367056323,36.84,77170.13,0.2,0.01271,1e-05,2.58676]
[1779367062196,36.84,77192.09,0.2,0.01296,1e-05,2.63152]
[1779367067411,36.84,77192.04,0.2,0.01296,1e-05,2.63142]
[1779367067413,36.84,77192.04,0.2,0.01296,1e-05,2.63142]
[1779367070808,36.84,77218.22,0.2,0.01326,1e-05,2.68558]
[1779367078309,36.84,77220.54,0.2,0.01329,1e-05,2.69042]
[1779367081869,36.84,77222.01,0.2,0.01331,1e-05,2.69349]
[1779367087372,36.84,77228.47,0.2,0.01338,1e-05,2.70702]
[1779367092407,36.84,77228.72,0.2,0.01338,1e-05,2.70755]
[1779367097442,36.84,77230.5,0.2,0.01341,1e-05,2.71129]
[1779367098907,36.84,77230.5,0.2,0.01341,1e-05,2.71129]
[1779367108522,36.84,77236.07,0.2,0.01347,1e-05,2.72301]
[1779367113557,36.84,77242.17,0.2,0.01354,1e-05,2.7344]
[1779367118595,36.84,77248.75,0.2,0.01362,1e-05,2.74835]
[1779367124638,36.84,77246.97,0.2,0.01359,1e-05,2.74457]
[1779367129673,36.84,77248.81,0.2,0.01362,1e-05,2.74848]
[1779367134708,36.84,77248.68,0.2,0.01361,1e-05,2.7482]
[1779367139743,36.84,77248.74,0.2,0.01362,1e-05,2.74833]
[1779367144801,36.84,77233.55,0.2,0.01343,1e-05,2.71622]
[1779367149836,36.84,77230.93,0.2,0.0134,1e-05,2.71071]
[1779367154871,36.84,77231.84,0.2,0.01341,1e-05,2.71262]
[1779367160913,36.84,77230.63,0.2,0.0134,1e-05,2.71008]
[1779367165948,36.84,77224.05,0.2,0.01332,1e-05,2.69628]
[1779367170983,36.84,77223.48,0.2,0.01332,1e-05,2.69509]
[1779367176019,36.84,77220.12,0.2,0.01327,1e-05,2.6866]
[1779367181054,36.84,77214.32,0.2,0.0132,1e-05,2.67452]
[1779367186089,36.84,77213.61,0.2,0.01319,1e-05,2.67305]
[1779367191124,36.84,77213.95,0.2,0.0132,1e-05,2.67375]
[1779367196159,36.84,77216.21,0.2,0.01322,1e-05,2.67845]
[1779367201195,36.84,77221.77,0.2,0.01329,1e-05,2.69004]
[1779367206230,36.84,77218.52,0.2,0.01325,1e-05,2.68326]
[1779367211267,36.84,77217.47,0.2,0.01324,1e-05,2.68108]
[1779367216302,36.84,77217.49,0.2,0.01324,1e-05,2.68112]
[1779367221338,36.84,77225.13,0.2,0.01333,1e-05,2.69707]
[1779367227382,36.84,77229.21,0.2,0.01338,1e-05,2.70562]
[1779367232417,36.84,77228.27,0.2,0.01336,1e-05,2.70217]
[1779367237452,36.84,77228.14,0.2,0.01336,1e-05,2.7019]
[1779367242488,36.84,77228.46,0.2,0.01336,1e-05,2.70257]
[1779367247523,36.84,77225.41,0.2,0.01332,1e-05,2.69618]
[1779367252558,36.84,77217.58,0.2,0.01323,1e-05,2.67984]
[1779367257593,36.84,77213.98,0.2,0.01319,1e-05,2.67235]
[1779367262846,36.84,77210.27,0.2,0.01315,1e-05,2.66465]
[1779367268670,36.84,77206.06,0.2,0.0131,1e-05,2.65593]
[1779367273705,36.84,77206.3,0.2,0.0131,1e-05,2.65643]
[1779367278740,36.84,77196.18,0.2,0.01298,1e-05,2.63557]
[1779367279869,36.84,77196.18,0.2,0.01298,1e-05,2.63557]
[1779367285789,36.84,77190.54,0.2,0.01292,1e-05,2.62399]
[1779367290824,36.84,77173.88,0.2,0.01273,1e-05,2.59005]
[1779367295858,36.84,77182.67,0.2,0.01282,1e-05,2.60647]
[1779367298342,36.84,77181.78,0.2,0.01281,1e-05,2.60466]
[1779367303915,36.84,77176.7,0.2,0.01275,1e-05,2.59433]
[1779367308950,36.84,77156.28,0.2,0.01252,1e-05,2.55314]
[1779367313985,36.84,77159.8,0.2,0.01256,1e-05,2.56021]
[1779367315380,36.84,77160.17,0.2,0.01257,1e-05,2.56095]
[1779367321036,36.84,77168.77,0.2,0.01266,1e-05,2.57828]
[1779367326080,36.84,77170.09,0.2,0.01268,1e-05,2.58094]
[1779367331110,36.84,77179.26,0.2,0.01278,1e-05,2.59953]
[1779367332457,36.84,77178.67,0.2,0.01278,1e-05,2.59833]
[1779367338159,36.84,77176.67,0.2,0.01275,1e-05,2.59427]
[1779367343197,36.84,77178.08,0.2,0.01277,1e-05,2.59713]
[1779367348232,36.84,77178.36,0.2,0.01277,1e-05,2.5977]
[1779367349496,36.84,77178.26,0.2,0.01277,1e-05,2.5975]
[1779367355281,36.84,77178.46,0.2,0.01277,1e-05,2.59647]
[1779367360316,36.84,77179.45,0.2,0.01278,1e-05,2.59848]
[1779367365351,36.84,77185.86,0.2,0.01285,1e-05,2.61153]
[1779367366592,36.84,77185.86,0.2,0.01285,1e-05,2.61153]
[1779367372400,36.84,77179.27,0.2,0.01278,1e-05,2.59811]
[1779367377435,36.84,77179.1,0.2,0.01277,1e-05,2.59777]
[1779367382470,36.84,77177.17,0.2,0.01275,1e-05,2.59385]
[1779367383614,36.84,77177.17,0.2,0.01275,1e-05,2.59385]
[1779367389519,36.84,77177.4,0.2,0.01276,1e-05,2.59432]
[1779367394554,36.84,77178.71,0.2,0.01277,1e-05,2.59698]
[1779367399589,36.84,77179.71,0.2,0.01278,1e-05,2.59901]
[1779367400619,36.84,77179.71,0.2,0.01278,1e-05,2.59901]
[1779367403528,36.84,77179.59,0.2,0.01278,1e-05,2.59876]
[1779367403560,36.84,77179.59,0.2,0.01278,1e-05,2.59876]
[1779367411673,36.84,77177.63,0.2,0.01275,1e-05,2.59334]
[1779367417185,36.84,77177.21,0.2,0.01275,1e-05,2.59249]
[1779367417188,36.84,77177.21,0.2,0.01275,1e-05,2.59249]
[1779367417226,36.84,77177.22,0.2,0.01275,1e-05,2.59251]
[1779367422750,36.84,77176.7,0.2,0.01274,1e-05,2.59146]
[1779367427785,36.84,77160.3,0.2,0.01256,1e-05,2.55836]
[1779367432821,36.84,77153.9,0.2,0.01248,1e-05,2.54554]
[1779367437861,36.84,77157.67,0.2,0.01253,1e-05,2.55308]
[1779367442898,36.84,77163.81,0.2,0.0126,1e-05,2.56542]
[1779367447933,36.84,77170.47,0.2,0.01267,1e-05,2.57884]
[1779367452969,36.84,77171.2,0.2,0.01268,1e-05,2.58032]
[1779367458004,36.84,77171.89,0.2,0.01269,1e-05,2.58172]
[1779367463040,36.84,77172.27,0.2,0.01269,1e-05,2.58248]
[1779367468075,36.84,77176.34,0.2,0.01274,1e-05,2.59073]
[1779367474118,36.84,77174.52,0.2,0.01271,1e-05,2.5856]
[1779367479153,36.84,77172.85,0.2,0.01269,1e-05,2.58222]
[1779367484188,36.84,77173.8,0.2,0.0127,1e-05,2.58414]
[1779367489223,36.84,77171.63,0.2,0.01268,1e-05,2.57976]
[1779367494258,36.84,77171.85,0.2,0.01268,1e-05,2.5802]
[1779367499293,36.84,77171.79,0.2,0.01268,1e-05,2.58008]
[1779367504328,36.84,77173.03,0.2,0.01269,1e-05,2.58259]
[1779367509363,36.84,77173.76,0.2,0.0127,1e-05,2.58406]
[1779367516430,36.84,77178.03,0.2,0.01275,1e-05,2.59272]
[1779367521464,36.84,77178.36,0.2,0.01275,1e-05,2.59339]
[1779367527507,36.84,77178.33,0.2,0.01275,1e-05,2.59333]
[1779367532542,36.84,77183.67,0.2,0.01281,1e-05,2.60274]
[1779367537577,36.84,77187.74,0.2,0.01285,1e-05,2.61104]
[1779367542615,36.84,77188.57,0.2,0.01286,1e-05,2.61273]
[1779367544630,36.84,77210.14,0.2,0.01311,1e-05,2.65706]
[1779367547888,36.84,77210.81,0.2,0.01312,1e-05,2.65845]
[1779367552981,36.84,77221.49,0.2,0.01324,1e-05,2.68063]
[1779367558728,36.84,77223.93,0.2,0.01327,1e-05,2.68572]
[1779367563763,36.84,77228.53,0.2,0.01333,1e-05,2.69533]
[1779367568800,36.84,77225.23,0.2,0.01329,1e-05,2.68843]
[1779367573835,36.84,77233.74,0.2,0.01339,1e-05,2.70625]
[1779367578870,36.84,77233.73,0.2,0.01339,1e-05,2.70623]
[1779367583905,36.84,77225.19,0.2,0.01329,1e-05,2.68835]
[1779367588940,36.84,77226.61,0.2,0.0133,1e-05,2.69131]
[1779367593975,36.84,77225.99,0.2,0.01329,1e-05,2.68854]
[1779367599010,36.84,77226.53,0.2,0.0133,1e-05,2.68967]
[1779367604045,36.84,77226.17,0.2,0.01329,1e-05,2.68892]
[1779367609081,36.84,77226.94,0.2,0.0133,1e-05,2.69053]
[1779367614116,36.84,77227.51,0.2,0.01331,1e-05,2.69172]
[1779367619151,36.84,77221.69,0.2,0.01324,1e-05,2.67957]
[1779367624187,36.84,77218.83,0.2,0.0132,1e-05,2.67362]
[1779367629222,36.84,77221.51,0.2,0.01324,1e-05,2.6792]
[1779367634257,36.84,77222.47,0.2,0.01325,1e-05,2.6812]
[1779367639292,36.84,77219.36,0.2,0.01321,1e-05,2.67472]
[1779367644327,36.84,77221.8,0.2,0.01324,1e-05,2.6798]
[1779367649362,36.84,77219.63,0.2,0.01321,1e-05,2.67529]
[1779367654397,36.84,77219.88,0.2,0.01321,1e-05,2.67434]
[1779367659440,36.84,77220.67,0.2,0.01322,1e-05,2.67598]
[1779367664469,36.84,77224.5,0.2,0.01326,1e-05,2.68396]
[1779367669504,36.84,77222.51,0.2,0.01324,1e-05,2.67981]
[1779367674539,36.84,77222.81,0.2,0.01324,1e-05,2.68044]
[1779367679574,36.84,77224.65,0.2,0.01327,1e-05,2.68427]
[1779367684609,36.84,77224.08,0.2,0.01326,1e-05,2.68308]
[1779367689644,36.84,77221.35,0.2,0.01323,1e-05,2.6774]
[1779367694679,36.84,77220.44,0.2,0.01322,1e-05,2.6755]
[1779367699714,36.84,77220.21,0.2,0.01321,1e-05,2.67502]
[1779367704750,36.84,77236.17,0.2,0.0134,1e-05,2.70839]
[1779367709783,36.84,77244.89,0.2,0.01351,1e-05,2.72675]
[1779367716545,36.84,77248.99,0.2,0.01355,1e-05,2.73393]
[1779367721868,36.84,77249.55,0.2,0.01355,1e-05,2.73512]
[1779367726903,36.84,77244.14,0.2,0.01349,1e-05,2.72368]
[1779367731938,36.84,77251.56,0.2,0.01358,1e-05,2.73938]
[1779367733760,36.84,77251.36,0.2,0.01358,1e-05,2.73895]
[1779367738988,36.84,77251.14,0.2,0.01357,1e-05,2.73849]
[1779367744023,36.84,77248.5,0.2,0.01354,1e-05,2.7329]
[1779367745084,36.84,77248.5,0.2,0.01354,1e-05,2.7329]
[1779367751072,36.84,77243.19,0.2,0.01348,1e-05,2.72195]
[1779367756107,36.84,77242.88,0.2,0.01348,1e-05,2.72156]
[1779367761142,36.84,77246.29,0.2,0.01352,1e-05,2.72898]
[1779367766597,36.84,77234.32,0.2,0.01338,1e-05,2.70388]
[1779367776247,36.85,77230.59,0.2,0.01333,1e-05,2.69472]
[1779367781282,36.85,77225.1,0.2,0.01326,1e-05,2.68325]
[1779367786317,36.85,77223.84,0.2,0.01325,1e-05,2.68063]
[1779367791352,36.85,77225.78,0.2,0.01327,1e-05,2.68467]
[1779367796387,36.85,77225.97,0.2,0.01327,1e-05,2.68507]
[1779367801423,36.85,77230.07,0.2,0.01332,1e-05,2.69363]
[1779367806459,36.85,77229.88,0.2,0.01332,1e-05,2.69324]
[1779367811494,36.85,77227.24,0.2,0.01329,1e-05,2.68772]
[1779367816530,36.85,77226.18,0.2,0.01328,1e-05,2.68551]
[1779367821566,36.85,77222.35,0.2,0.01323,1e-05,2.67752]
[1779367827609,36.85,77222.42,0.2,0.01323,1e-05,2.67767]
[1779367832644,36.85,77225.34,0.2,0.01326,1e-05,2.68228]
[1779367837679,36.85,77230.61,0.2,0.01332,1e-05,2.69329]
[1779367842714,36.85,77231.87,0.2,0.01334,1e-05,2.69592]
[1779367848756,36.85,77231.79,0.2,0.01333,1e-05,2.69576]
[1779367853791,36.85,77226.32,0.2,0.01327,1e-05,2.68432]
[1779367861849,36.85,77226.62,0.2,0.01327,1e-05,2.68495]
[1779367866884,36.85,77226.54,0.2,0.01327,1e-05,2.68478]
[1779367871919,36.85,77224.82,0.2,0.01325,1e-05,2.6812]
[1779367876956,36.85,77224.86,0.2,0.01325,1e-05,2.68128]
[1779367882998,36.85,77224.2,0.2,0.01325,1e-05,2.6799]
[1779367888039,36.85,77222.55,0.2,0.01323,1e-05,2.67647]
[1779367893074,36.85,77217.8,0.2,0.01316,1e-05,2.66513]
[1779367898109,36.85,77215.85,0.2,0.01314,1e-05,2.66109]
[1779367903148,36.85,77215.82,0.2,0.01314,1e-05,2.66102]
[1779367909186,36.85,77215.05,0.2,0.01313,1e-05,2.65943]
[1779367914220,36.85,77214.9,0.2,0.01313,1e-05,2.65912]
[1779367919256,36.85,77215.03,0.2,0.01313,1e-05,2.65939]
[1779367925297,36.85,77214.25,0.2,0.01312,1e-05,2.65777]
[1779367931340,36.85,77214.52,0.2,0.01313,1e-05,2.65833]
[1779367936375,36.85,77204.12,0.2,0.013,1e-05,2.63687]
[1779367941410,36.85,77210.39,0.2,0.01308,1e-05,2.64979]
[1779367946445,36.85,77210.62,0.2,0.01308,1e-05,2.65027]
[1779367951480,36.85,77214.51,0.2,0.01312,1e-05,2.65685]
[1779367956515,36.85,77213.52,0.2,0.01311,1e-05,2.6548]
[1779367960884,36.85,77208.75,0.2,0.01305,1e-05,2.64495]
[1779367966586,36.85,77204.06,0.2,0.013,1e-05,2.63529]
[1779367972628,36.85,77204.35,0.2,0.013,1e-05,2.63588]
[1779367976482,36.85,77205.33,0.2,0.01301,1e-05,2.6379]
[1779367981691,36.85,77203.06,0.2,0.01299,1e-05,2.63432]
[1779367986726,36.85,77204.84,0.2,0.01302,1e-05,2.63906]
[1779367991762,36.85,77221.56,0.2,0.01322,1e-05,2.6746]
[1779367996797,36.86,77222.62,0.2,0.01323,1e-05,2.67746]
[1779368001832,36.86,77219.04,0.2,0.0132,1e-05,2.67073]
[1779368006867,36.86,77218.16,0.2,0.01319,1e-05,2.66968]
[1779368011902,36.86,77224.23,0.2,0.01326,1e-05,2.68155]
[1779368016937,36.86,77226.23,0.2,0.01329,1e-05,2.68638]
[1779368021973,36.87,77233.39,0.2,0.01337,1e-05,2.70192]
[1779368027008,36.87,77234.12,0.2,0.01339,1e-05,2.70396]
[1779368032043,36.87,77234.27,0.2,0.01339,1e-05,2.70475]
[1779368037078,36.87,77234.24,0.2,0.01339,1e-05,2.70515]
[1779368042112,36.87,77237.97,0.2,0.01344,1e-05,2.7134]
[1779368047148,36.87,77237.64,0.2,0.01344,1e-05,2.71303]
[1779368053190,36.87,77235.52,0.2,0.01341,1e-05,2.70897]
[1779368058224,36.87,77235.87,0.2,0.01342,1e-05,2.71003]
[1779368066281,36.87,77235.69,0.2,0.01342,1e-05,2.71011]
[1779368067537,36.87,77235.69,0.2,0.01342,1e-05,2.71011]
[1779368067547,36.87,77235.69,0.2,0.01342,1e-05,2.71011]
[1779368067633,36.87,77235.67,0.2,0.01342,1e-05,2.71017]
[1779368070105,36.87,77235.67,0.2,0.01342,1e-05,2.71017]
[1779368071483,36.87,77251.22,0.2,0.0136,1e-05,2.74144]
[1779368071499,36.87,77251.22,0.2,0.0136,1e-05,2.74144]
[1779368072961,36.87,77262.17,0.2,0.01372,1e-05,2.76322]
[1779368073047,36.87,77256.76,0.2,0.01366,1e-05,2.7517]
[1779368078371,36.86,77259.17,0.2,0.01366,1e-05,2.75175]
[1779368084413,36.84,77258.71,0.2,0.01362,1e-05,2.74574]
[1779368086317,36.84,77258.12,0.2,0.01361,1e-05,2.74367]
[1779368091463,36.83,77259.29,0.2,0.0136,1e-05,2.7413]
[1779368096498,36.82,77260.95,0.2,0.01359,1e-05,2.7408]
[1779368101533,36.81,77261.6,0.2,0.01358,1e-05,2.7382]
[1779368106592,36.8,77263.62,0.2,0.01358,1e-05,2.73933]
[1779368107090,36.8,77263.68,0.2,0.01358,1e-05,2.73867]
[1779368108490,36.8,77282.86,0.2,0.01381,1e-05,2.77962]
[1779368109972,36.8,77287.93,0.2,0.01387,1e-05,2.79052]
[1779368115631,36.78,77276.74,0.2,0.01371,1e-05,2.76141]
[1779368117155,36.78,77277.33,0.2,0.01371,1e-05,2.76185]
[1779368117909,36.78,77277.33,0.2,0.01371,1e-05,2.76185]
[1779368122473,36.78,77293.0,0.2,0.0139,1e-05,2.79468]
[1779368127715,36.68,77294.46,0.2,0.01371,1e-05,2.76269]
[1779368128916,36.68,77294.46,0.2,0.01371,1e-05,2.76269]
[1779368134765,36.65,77277.3,0.2,0.01343,1e-05,2.71193]
[1779368139800,36.64,77279.94,0.2,0.01344,1e-05,2.71394]
[1779368144835,36.63,77280.9,0.2,0.01343,1e-05,2.71241]
[1779368149870,36.62,77280.38,0.2,0.0134,1e-05,2.70783]
[1779368154905,36.61,77277.16,0.2,0.01334,1e-05,2.69764]
[1779368159940,36.6,77275.05,0.2,0.0133,1e-05,2.68995]
[1779368162974,36.6,77266.4,0.2,0.01319,1e-05,2.67054]
[1779368169004,36.59,77266.59,0.2,0.01317,1e-05,2.66671]
[1779368174042,36.58,77263.06,0.2,0.01311,1e-05,2.65636]
[1779368179078,36.57,77258.58,0.2,0.01304,1e-05,2.6442]
[1779368180061,36.57,77258.58,0.2,0.01304,1e-05,2.6442]
[1779368186129,36.56,77244.7,0.2,0.01286,1e-05,2.61185]
[1779368191164,36.55,77244.74,0.2,0.01284,1e-05,2.60792]
[1779368197052,36.55,77246.7,0.2,0.01285,1e-05,2.6099]
[1779368202244,36.54,77253.77,0.2,0.01291,1e-05,2.62077]
[1779368208287,36.53,77255.72,0.2,0.01291,1e-05,2.62155]
[1779368211832,36.53,77249.25,0.2,0.01283,1e-05,2.60715]
[1779368211837,36.53,77249.25,0.2,0.01283,1e-05,2.60715]
[1779368217351,36.52,77249.3,0.2,0.01283,1e-05,2.60623]
[1779368222648,36.52,77248.98,0.2,0.01282,1e-05,2.60558]
[1779368227228,36.52,77253.67,0.2,0.01288,1e-05,2.61523]
[1779368233472,36.51,77255.59,0.2,0.01288,1e-05,2.61596]
[1779368239687,36.51,77255.56,0.2,0.01287,1e-05,2.6143]
[1779368245556,36.5,77255.76,0.2,0.01285,1e-05,2.60947]
[1779368247953,36.49,77255.6,0.2,0.01284,1e-05,2.60862]
[1779368247983,36.49,77255.6,0.2,0.01284,1e-05,2.60862]
[1779368255626,36.48,77252.32,0.2,0.01277,1e-05,2.59596]
[1779368256707,36.48,77252.32,0.2,0.01277,1e-05,2.59596]
[1779368262140,36.47,77252.5,0.2,0.01276,1e-05,2.59387]
[1779368262932,36.47,77229.15,0.2,0.01249,1e-05,2.54585]
[1779368263984,36.47,77229.15,0.2,0.01249,1e-05,2.54585]
[1779368264648,36.47,77219.84,0.2,0.01239,1e-05,2.52709]
[1779368268490,36.47,77220.09,0.2,0.01239,1e-05,2.5276]
[1779368273753,36.47,77226.14,0.2,0.01246,1e-05,2.53977]
[1779368278788,36.47,77229.38,0.2,0.01249,1e-05,2.54631]
[1779368282267,36.47,77228.2,0.2,0.01248,1e-05,2.54393]
[1779368291879,36.47,77225.7,0.2,0.01245,1e-05,2.53889]
[1779368296914,36.47,77221.4,0.2,0.0124,1e-05,2.53023]
[1779368299306,36.47,77215.4,0.2,0.01234,1e-05,2.51819]
[1779368304970,36.47,77216.73,0.2,0.01235,1e-05,2.52085]
[1779368310009,36.47,77217.34,0.2,0.01236,1e-05,2.52208]
[1779368315163,36.47,77217.23,0.2,0.01235,1e-05,2.52044]
[1779368316346,36.47,77217.47,0.2,0.01235,1e-05,2.52092]
[1779368323098,36.47,77217.52,0.2,0.01235,1e-05,2.52102]
[1779368330149,36.47,77215.49,0.2,0.01233,1e-05,2.51696]
[1779368333348,36.47,77215.87,0.2,0.01234,1e-05,2.51772]
[1779368339212,36.47,77217.4,0.2,0.01235,1e-05,2.52078]
[1779368344247,36.47,77215.67,0.2,0.01233,1e-05,2.51732]
[1779368349282,36.47,77219.1,0.2,0.01237,1e-05,2.52419]
[1779368350538,36.47,77219.27,0.2,0.01237,1e-05,2.52453]
[1779368360360,36.47,77222.26,0.2,0.01241,1e-05,2.53054]
[1779368365396,36.47,77220.95,0.2,0.01239,1e-05,2.52791]
[1779368367560,36.47,77219.78,0.2,0.01238,1e-05,2.52556]
[1779368375468,36.47,77218.46,0.2,0.01236,1e-05,2.52149]
[1779368380501,36.47,77218.85,0.2,0.01236,1e-05,2.52228]
[1779368381516,36.47,77218.85,0.2,0.01236,1e-05,2.52228]
[1779368381521,36.47,77218.85,0.2,0.01236,1e-05,2.52228]
[1779368382768,36.47,77212.06,0.2,0.01229,1e-05,2.50868]
[1779368388557,36.47,77207.81,0.2,0.01224,1e-05,2.50021]
[1779368393121,36.47,77208.48,0.2,0.01225,1e-05,2.50154]
[1779368398629,36.47,77211.2,0.2,0.01228,1e-05,2.50697]
[1779368402164,36.47,77208.28,0.2,0.01224,1e-05,2.50114]
[1779368403218,36.47,77206.02,0.2,0.01222,1e-05,2.49664]
[1779368403232,36.47,77206.02,0.2,0.01222,1e-05,2.49664]
[1779368408702,36.47,77190.88,0.2,0.01205,1e-05,2.46666]
[1779368413737,36.47,77184.77,0.2,0.01199,1e-05,2.45464]
[1779368416600,36.47,77185.91,0.2,0.012,1e-05,2.45688]
[1779368416774,36.47,77209.18,0.2,0.01225,1e-05,2.50294]
[1779368417824,36.47,77209.18,0.2,0.01225,1e-05,2.50294]
[1779368417964,36.47,77234.32,0.2,0.01254,1e-05,2.55346]
[1779368418732,36.47,77234.32,0.2,0.01254,1e-05,2.55346]
[1779368418863,36.47,77234.32,0.2,0.01254,1e-05,2.55346]
[1779368420036,36.47,77231.93,0.2,0.01251,1e-05,2.54862]
[1779368421668,36.47,77233.51,0.2,0.01253,1e-05,2.55182]
[1779368422735,36.47,77232.41,0.2,0.01251,1e-05,2.54959]
[1779368423122,36.47,77232.41,0.2,0.01251,1e-05,2.54959]
[1779368424128,36.47,77232.74,0.2,0.01252,1e-05,2.55026]
[1779368427181,36.47,77245.79,0.2,0.01266,1e-05,2.5759]
[1779368427995,36.47,77245.83,0.2,0.01266,1e-05,2.57503]
[1779368430303,36.47,77232.27,0.2,0.0125,1e-05,2.54656]
[1779368431836,36.46,77231.15,0.2,0.01248,1e-05,2.54344]
[1779368432790,36.46,77231.25,0.2,0.01247,1e-05,2.54179]
[1779368433669,36.46,77234.47,0.2,0.01251,1e-05,2.54787]
[1779368435887,36.46,77231.2,0.2,0.01246,1e-05,2.5404]
[1779368438519,36.45,77229.19,0.2,0.01243,1e-05,2.53507]
[1779368438679,36.45,77229.19,0.2,0.01243,1e-05,2.53507]
[1779368443961,36.45,77224.48,0.2,0.01238,1e-05,2.52559]
[1779368448996,36.45,77225.7,0.2,0.01239,1e-05,2.52804]
[1779368452777,36.45,77225.89,0.2,0.0124,1e-05,2.52842]
[1779368455170,36.45,77227.7,0.2,0.01242,1e-05,2.53207]
[1779368460317,36.45,77234.14,0.2,0.01249,1e-05,2.54506]
[1779368465468,36.45,77250.81,0.2,0.01267,1e-05,2.57698]
[1779368465523,36.45,77251.11,0.2,0.01267,1e-05,2.57708]
[1779368471154,36.44,77250.09,0.2,0.01264,1e-05,2.57201]
[1779368476196,36.43,77241.91,0.2,0.01254,1e-05,2.55349]
[1779368477021,36.43,77240.72,0.2,0.01252,1e-05,2.55063]
[1779368482232,36.43,77239.34,0.2,0.01249,1e-05,2.54521]
[1779368486855,36.42,77240.05,0.2,0.01249,1e-05,2.54491]
[1779368492301,36.41,77241.78,0.2,0.01249,1e-05,2.54438]
[1779368497337,36.41,77242.24,0.2,0.01248,1e-05,2.54315]
[1779368502372,36.4,77240.83,0.2,0.01245,1e-05,2.53815]
[1779368503893,36.4,77240.67,0.2,0.01245,1e-05,2.53741]
[1779368509420,36.39,77242.73,0.2,0.01245,1e-05,2.53906]
[1779368514456,36.39,77242.91,0.2,0.01244,1e-05,2.53732]
[1779368519491,36.38,77248.98,0.2,0.0125,1e-05,2.54754]
[1779368519824,36.38,77248.98,0.2,0.0125,1e-05,2.54754]
[1779368520187,36.38,77248.98,0.2,0.0125,1e-05,2.54754]
[1779368528593,36.37,77251.9,0.2,0.01252,1e-05,2.54998]
[1779368530701,36.37,77255.32,0.2,0.01255,1e-05,2.55606]
[1779368530742,36.37,77255.32,0.2,0.01255,1e-05,2.55606]
[1779368530966,36.37,77255.32,0.2,0.01255,1e-05,2.55606]
[1779368531779,36.37,77257.98,0.2,0.01257,1e-05,2.56059]
[1779368538509,36.36,77259.73,0.2,0.01258,1e-05,2.56193]
[1779368538723,36.36,77262.56,0.2,0.01261,1e-05,2.56725]
[1779368544452,36.35,77264.14,0.2,0.01262,1e-05,2.56824]
[1779368544617,36.35,77266.57,0.2,0.01264,1e-05,2.5723]
[1779368544986,36.35,77266.57,0.2,0.01264,1e-05,2.5723]
[1779368545382,36.35,77266.57,0.2,0.01264,1e-05,2.5723]
[1779368546226,36.35,77269.4,0.2,0.01267,1e-05,2.57763]
[1779368549071,36.35,77264.22,0.2,0.0126,1e-05,2.56614]
[1779368551999,36.34,77257.57,0.2,0.01252,1e-05,2.55133]
[1779368553114,36.34,77256.55,0.2,0.0125,1e-05,2.54702]
[1779368560783,36.33,77267.18,0.2,0.0126,1e-05,2.5653]
[1779368565419,36.33,77266.85,0.2,0.01259,1e-05,2.56378]
[1779368565455,36.33,77266.85,0.2,0.01259,1e-05,2.56378]
[1779368568692,36.32,77264.44,0.2,0.01255,1e-05,2.55679]
[1779368568900,36.32,77264.44,0.2,0.01255,1e-05,2.55679]
[1779368570830,36.32,77266.95,0.2,0.01258,1e-05,2.56109]
[1779368571738,36.32,77271.78,0.2,0.01263,1e-05,2.57054]
[1779368574235,36.32,77271.99,0.2,0.01263,1e-05,2.57056]
[1779368575353,36.32,77274.15,0.2,0.01265,1e-05,2.57371]
[1779368575471,36.32,77274.15,0.2,0.01265,1e-05,2.57371]
[1779368576376,36.31,77273.69,0.2,0.01264,1e-05,2.57234]
[1779368576820,36.31,77274.19,0.2,0.01264,1e-05,2.57294]
[1779368581930,36.31,77273.6,0.2,0.01262,1e-05,2.5696]
[1779368583913,36.31,77267.96,0.2,0.01256,1e-05,2.55767]
[1779368589333,36.3,77261.2,0.2,0.01248,1e-05,2.54311]
[1779368595021,36.3,77262.85,0.2,0.01249,1e-05,2.54646]
[1779368600057,36.3,77261.44,0.2,0.01248,1e-05,2.5436]
[1779368605091,36.3,77263.71,0.2,0.0125,1e-05,2.54821]
[1779368606373,36.3,77263.71,0.2,0.0125,1e-05,2.54821]
[1779368611644,36.3,77264.34,0.2,0.0125,1e-05,2.54806]
[1779368612141,36.3,77264.34,0.2,0.0125,1e-05,2.54806]
[1779368613713,36.3,77265.9,0.2,0.01252,1e-05,2.55123]
[1779368614151,36.3,77265.9,0.2,0.01252,1e-05,2.55123]
[1779368623411,36.3,77265.23,0.2,0.01251,1e-05,2.54987]
[1779368625011,36.3,77261.2,0.2,0.01247,1e-05,2.54169]
[1779368626698,36.3,77242.8,0.2,0.01226,1e-05,2.5046]
[1779368632280,36.3,77242.85,0.2,0.01226,1e-05,2.50471]
[1779368637315,36.3,77243.28,0.2,0.01227,1e-05,2.50557]
[1779368640451,36.3,77243.07,0.2,0.01227,1e-05,2.50515]
[1779368646380,36.3,77259.36,0.2,0.01245,1e-05,2.53796]
[1779368651415,36.3,77257.9,0.2,0.01243,1e-05,2.53501]
[1779368656450,36.3,77252.7,0.2,0.01237,1e-05,2.5245]
[1779368657471,36.3,77252.7,0.2,0.01237,1e-05,2.5245]
[1779368663499,36.3,77255.07,0.2,0.0124,1e-05,2.52929]
[1779368668534,36.3,77258.55,0.2,0.01244,1e-05,2.53632]
[1779368673569,36.3,77261.5,0.2,0.01247,1e-05,2.54088]
[1779368674510,36.3,77261.5,0.2,0.01247,1e-05,2.54088]
[1779368679617,36.3,77259.42,0.2,0.01244,1e-05,2.53666]
[1779368680152,36.3,77259.42,0.2,0.01244,1e-05,2.53666]
[1779368681377,36.3,77253.32,0.2,0.01237,1e-05,2.52434]
[1779368682830,36.3,77251.29,0.2,0.01235,1e-05,2.52025]
[1779368688681,36.3,77255.54,0.2,0.0124,1e-05,2.52882]
[1779368693716,36.3,77258.15,0.2,0.01243,1e-05,2.53409]
[1779368698751,36.3,77259.82,0.2,0.01245,1e-05,2.53747]
[1779368703786,36.3,77260.8,0.2,0.01246,1e-05,2.53946]
[1779368706186,36.3,77260.7,0.2,0.01246,1e-05,2.53925]
[1779368706580,36.3,77260.7,0.2,0.01246,1e-05,2.53925]
[1779368707243,36.3,77260.13,0.2,0.01245,1e-05,2.5381]
[1779368708269,36.3,77260.08,0.2,0.01245,1e-05,2.538]
[1779368708782,36.3,77260.11,0.2,0.01245,1e-05,2.53806]
[1779368713856,36.3,77260.12,0.2,0.01245,1e-05,2.53808]
[1779368717076,36.3,77260.23,0.2,0.01245,1e-05,2.5383]
[1779368717494,36.3,77260.23,0.2,0.01245,1e-05,2.5383]
[1779368718659,36.3,77260.23,0.2,0.01245,1e-05,2.5383]
[1779368719727,36.3,77259.11,0.2,0.01244,1e-05,2.53603]
[1779368728961,36.3,77257.07,0.2,0.01242,1e-05,2.53191]
[1779368734098,36.3,77251.3,0.2,0.01234,1e-05,2.51885]
[1779368740037,36.3,77251.58,0.2,0.01235,1e-05,2.51942]
[1779368745073,36.3,77251.95,0.2,0.01235,1e-05,2.52016]
[1779368750110,36.3,77251.66,0.2,0.01235,1e-05,2.51958]
[1779368751173,36.3,77251.66,0.2,0.01235,1e-05,2.51958]
[1779368757159,36.3,77252.27,0.2,0.01235,1e-05,2.52081]
[1779368762195,36.3,77261.15,0.2,0.01245,1e-05,2.53874]
[1779368767230,36.3,77261.26,0.2,0.01246,1e-05,2.53897]
[1779368768214,36.3,77261.26,0.2,0.01246,1e-05,2.53897]
[1779368773272,36.3,77261.42,0.2,0.01246,1e-05,2.53929]
[1779368778306,36.3,77262.27,0.2,0.01247,1e-05,2.54101]
[1779368783342,36.3,77245.22,0.2,0.01228,1e-05,2.50664]
[1779368785233,36.3,77242.78,0.2,0.01225,1e-05,2.50175]
[1779368790392,36.3,77237.72,0.2,0.01219,1e-05,2.49163]
[1779368795427,36.3,77240.07,0.2,0.01221,1e-05,2.49492]
[1779368800462,36.3,77232.06,0.2,0.01212,1e-05,2.47896]
[1779368802272,36.3,77233.02,0.2,0.01213,1e-05,2.48086]
[1779368808523,36.3,77232.71,0.2,0.01213,1e-05,2.48025]
[1779368813555,36.3,77231.68,0.2,0.01212,1e-05,2.4782]
[1779368818590,36.3,77239.39,0.2,0.0122,1e-05,2.49356]
[1779368819498,36.3,77239.39,0.2,0.0122,1e-05,2.49356]
[1779368819510,36.3,77239.39,0.2,0.0122,1e-05,2.49356]
[1779368820403,36.3,77247.1,0.2,0.01229,1e-05,2.509]
[1779368820827,36.3,77247.1,0.2,0.01229,1e-05,2.509]
[1779368822761,36.3,77261.24,0.2,0.01245,1e-05,2.5375]
[1779368826071,36.3,77270.81,0.2,0.01256,1e-05,2.55694]
[1779368826918,36.3,77272.34,0.2,0.01257,1e-05,2.56006]
[1779368832690,36.3,77272.16,0.2,0.01257,1e-05,2.55969]
[1779368836410,36.3,77274.0,0.2,0.01259,1e-05,2.56345]
[1779368836667,36.3,77274.0,0.2,0.01259,1e-05,2.56345]
[1779368836992,36.3,77274.9,0.2,0.0126,1e-05,2.56528]
[1779368837886,36.3,77276.44,0.2,0.01262,1e-05,2.56843]
[1779368838522,36.3,77276.44,0.2,0.01262,1e-05,2.56843]
[1779368847795,36.3,77272.58,0.2,0.01258,1e-05,2.56055]
[1779368852830,36.3,77275.03,0.2,0.0126,1e-05,2.56412]
[1779368857865,36.3,77275.11,0.2,0.0126,1e-05,2.56428]
[1779368858953,36.3,77274.46,0.2,0.01259,1e-05,2.56295]
[1779368858990,36.3,77274.46,0.2,0.01259,1e-05,2.56295]
[1779368867935,36.3,77273.82,0.2,0.01259,1e-05,2.56165]
[1779368871075,36.3,77274.26,0.2,0.01259,1e-05,2.56254]
[1779368878005,36.3,77276.02,0.2,0.01259,1e-05,2.5633]
[1779368883040,36.29,77274.24,0.2,0.01256,1e-05,2.55766]
[1779368888075,36.28,77274.56,0.2,0.01255,1e-05,2.55636]
[1779368893109,36.28,77274.72,0.2,0.01255,1e-05,2.55475]
[1779368896217,36.28,77281.68,0.2,0.01262,1e-05,2.56818]
[1779368896806,36.28,77281.68,0.2,0.01262,1e-05,2.56818]
[1779368897400,36.28,77281.94,0.2,0.01262,1e-05,2.5679]
[1779368898138,36.27,77282.76,0.2,0.01263,1e-05,2.56917]
[1779368900896,36.27,77276.06,0.2,0.01255,1e-05,2.5551]
[1779368902106,36.27,77280.12,0.2,0.01259,1e-05,2.56262]
[1779368907208,36.26,77283.99,0.2,0.01262,1e-05,2.56817]
[1779368912243,36.26,77286.21,0.2,0.01263,1e-05,2.56929]
[1779368914647,36.26,77285.71,0.2,0.01262,1e-05,2.56788]
[1779368915187,36.26,77276.55,0.2,0.01251,1e-05,2.54841]
[1779368915565,36.26,77276.55,0.2,0.01251,1e-05,2.54841]
[1779368916648,36.25,77268.9,0.2,0.01242,1e-05,2.53253]
[1779368917753,36.25,77262.08,0.2,0.01234,1e-05,2.51843]
[1779368918228,36.25,77263.09,0.2,0.01235,1e-05,2.52017]
[1779368923323,36.25,77262.78,0.2,0.01234,1e-05,2.51834]
[1779368926075,36.25,77260.39,0.2,0.01231,1e-05,2.51292]
[1779368926077,36.25,77260.39,0.2,0.01231,1e-05,2.51292]
[1779368927174,36.25,77258.61,0.2,0.01229,1e-05,2.50904]
[1779368929674,36.25,77261.67,0.2,0.01232,1e-05,2.51462]
[1779368933835,36.24,77276.25,0.2,0.01248,1e-05,2.54257]
[1779368935355,36.24,77275.85,0.2,0.01247,1e-05,2.54106]
[1779368935982,36.24,77274.58,0.2,0.01245,1e-05,2.53813]
[1779368941452,36.23,77273.17,0.2,0.01243,1e-05,2.53325]
[1779368946488,36.23,77271.19,0.2,0.01239,1e-05,2.5276]
[1779368951523,36.22,77273.29,0.2,0.01241,1e-05,2.53024]
[1779368955477,36.22,77273.23,0.2,0.0124,1e-05,2.52913]
[1779368955553,36.22,77273.23,0.2,0.0124,1e-05,2.52913]
[1779368959109,36.22,77272.99,0.2,0.01239,1e-05,2.52736]
[1779368966628,36.21,77274.23,0.2,0.01239,1e-05,2.52732]
[1779368968839,36.21,77271.85,0.2,0.01236,1e-05,2.52219]
[1779368969736,36.21,77270.57,0.2,0.01235,1e-05,2.51929]
[1779368972004,36.21,77274.33,0.2,0.01239,1e-05,2.52629]
[1779368974613,36.2,77275.81,0.2,0.01239,1e-05,2.52692]
[1779368975885,36.2,77267.49,0.2,0.0123,1e-05,2.51013]
[1779368981742,36.2,77272.64,0.2,0.01234,1e-05,2.5182]
[1779368986777,36.19,77272.15,0.2,0.01233,1e-05,2.51573]
[1779368991812,36.19,77271.98,0.2,0.01232,1e-05,2.51395]
[1779368996847,36.19,77271.98,0.2,0.01231,1e-05,2.51253]
[1779369001882,36.18,77271.61,0.2,0.0123,1e-05,2.51038]
[1779369004412,36.18,77260.23,0.2,0.01217,1e-05,2.487]
[1779369009940,36.18,77256.5,0.2,0.01212,1e-05,2.47931]
[1779369015985,36.18,77262.97,0.2,0.0122,1e-05,2.49224]
[1779369021023,36.18,77259.48,0.2,0.01216,1e-05,2.48526]
[1779369026058,36.18,77259.4,0.2,0.01216,1e-05,2.4851]
[1779369028101,36.18,77267.61,0.2,0.01225,1e-05,2.50155]
[1779369028841,36.18,77267.61,0.2,0.01225,1e-05,2.50155]
[1779369035123,36.18,77267.94,0.2,0.01225,1e-05,2.50081]
[1779369040850,36.18,77267.92,0.2,0.01225,1e-05,2.50077]
[1779369046201,36.18,77266.31,0.2,0.01223,1e-05,2.49753]
[1779369051236,36.18,77267.98,0.2,0.01225,1e-05,2.50089]
[1779369056617,36.18,77266.64,0.2,0.01223,1e-05,2.4982]
[1779369062345,36.18,77266.63,0.2,0.01223,1e-05,2.49818]
[1779369068355,36.18,77262.4,0.2,0.01218,1e-05,2.4897]
[1779369073694,36.18,77269.54,0.2,0.01226,1e-05,2.50402]
[1779369079432,36.18,77270.64,0.2,0.01228,1e-05,2.50623]
[1779369084467,36.18,77270.62,0.2,0.01228,1e-05,2.50619]
[1779369087527,36.18,77268.61,0.2,0.01225,1e-05,2.50215]
[1779369087534,36.18,77268.61,0.2,0.01225,1e-05,2.50215]
[1779369088432,36.18,77257.94,0.2,0.01213,1e-05,2.48078]
[1779369089566,36.18,77252.37,0.2,0.01207,1e-05,2.46969]
[1779369094417,36.18,77253.11,0.2,0.01207,1e-05,2.4691]
[1779369096844,36.18,77254.39,0.2,0.01208,1e-05,2.47121]
[1779369098492,36.18,77247.16,0.2,0.012,1e-05,2.45685]
[1779369099763,36.18,77246.08,0.2,0.01199,1e-05,2.4545]
[1779369100082,36.18,77246.08,0.2,0.01199,1e-05,2.4545]
[1779369101786,36.17,77245.69,0.2,0.01198,1e-05,2.45333]
[1779369102108,36.17,77245.69,0.2,0.01198,1e-05,2.45333]
[1779369103067,36.17,77242.01,0.2,0.01194,1e-05,2.44606]
[1779369103674,36.17,77241.58,0.2,0.01194,1e-05,2.44521]
[1779369105402,36.17,77245.66,0.2,0.01198,1e-05,2.45327]
[1779369105458,36.17,77245.66,0.2,0.01198,1e-05,2.45327]
[1779369108697,36.17,77255.1,0.2,0.01209,1e-05,2.4718]
[1779369113173,36.17,77253.35,0.2,0.01207,1e-05,2.46832]
[1779369114109,36.17,77253.35,0.2,0.01207,1e-05,2.46832]
[1779369117452,36.17,77252.31,0.2,0.01205,1e-05,2.46625]
[1779369118039,36.17,77252.31,0.2,0.01205,1e-05,2.46625]
[1779369118774,36.17,77253.57,0.2,0.01207,1e-05,2.46876]
[1779369119454,36.17,77253.7,0.2,0.01207,1e-05,2.46902]
[1779369124747,36.17,77256.23,0.2,0.0121,1e-05,2.47405]
[1779369129267,36.17,77248.45,0.2,0.01201,1e-05,2.45859]
[1779369129880,36.17,77248.45,0.2,0.01201,1e-05,2.45859]
[1779369135830,36.17,77247.51,0.2,0.012,1e-05,2.45673]
[1779369136652,36.17,77247.51,0.2,0.012,1e-05,2.45673]
[1779369136904,36.17,77247.51,0.2,0.012,1e-05,2.45673]
[1779369145901,36.17,77239.15,0.2,0.01191,1e-05,2.44021]
[1779369146234,36.17,77239.15,0.2,0.01191,1e-05,2.44021]
[1779369148677,36.17,77227.9,0.2,0.01179,1e-05,2.41813]
[1779369153957,36.17,77223.36,0.2,0.01173,1e-05,2.40789]
[1779369154589,36.17,77223.36,0.2,0.01173,1e-05,2.40789]
[1779369154929,36.17,77223.36,0.2,0.01173,1e-05,2.40789]
[1779369164034,36.17,77222.46,0.2,0.01172,1e-05,2.40613]
[1779369171082,36.17,77221.8,0.2,0.01172,1e-05,2.40485]
[1779369175657,36.17,77224.32,0.2,0.01174,1e-05,2.40976]
[1779369181152,36.17,77230.9,0.2,0.01181,1e-05,2.42262]
[1779369187195,36.17,77244.32,0.2,0.01196,1e-05,2.44903]
[1779369190365,36.17,77244.4,0.2,0.01196,1e-05,2.44919]
[1779369196258,36.17,77239.85,0.2,0.01191,1e-05,2.44021]
[1779369202261,36.17,77230.63,0.2,0.01181,1e-05,2.42209]
[1779369208740,36.17,77227.59,0.2,0.01178,1e-05,2.41614]
[1779369215391,36.17,77228.04,0.2,0.01178,1e-05,2.41565]
[1779369221118,36.17,77228.0,0.2,0.01178,1e-05,2.41557]
[1779369222776,36.17,77227.85,0.2,0.01177,1e-05,2.41527]
[1779369223359,36.17,77227.69,0.2,0.01177,1e-05,2.41496]
[1779369229489,36.17,77222.76,0.2,0.01172,1e-05,2.40534]
[1779369233106,36.17,77222.89,0.2,0.01172,1e-05,2.4056]
[1779369238552,36.17,77217.43,0.2,0.01166,1e-05,2.39498]
[1779369243587,36.17,77215.45,0.2,0.01164,1e-05,2.39113]
[1779369247541,36.17,77211.82,0.2,0.0116,1e-05,2.3841]
[1779369252650,36.17,77211.91,0.2,0.0116,1e-05,2.38428]
[1779369258116,36.17,77211.17,0.2,0.0116,1e-05,2.38285]
[1779369259085,36.17,77207.31,0.2,0.01155,1e-05,2.37539]
[1779369261753,36.17,77205.33,0.2,0.01153,1e-05,2.37158]
[1779369267755,36.17,77206.92,0.2,0.01155,1e-05,2.37464]
[1779369272791,36.17,77201.98,0.2,0.01149,1e-05,2.36377]
[1779369277828,36.17,77191.59,0.2,0.01138,1e-05,2.34387]
[1779369279520,36.17,77199.08,0.2,0.01146,1e-05,2.3582]
[1779369279802,36.17,77199.08,0.2,0.01146,1e-05,2.3582]
[1779369287898,36.17,77193.47,0.2,0.0114,1e-05,2.34747]
[1779369296961,36.17,77191.05,0.2,0.01138,1e-05,2.34284]
[1779369301996,36.17,77184.29,0.2,0.01131,1e-05,2.32998]
[1779369307034,36.17,77182.19,0.2,0.01128,1e-05,2.32599]
[1779369309802,36.17,77179.32,0.2,0.01125,1e-05,2.32055]
[1779369310865,36.17,77175.28,0.2,0.01121,1e-05,2.31291]
[1779369316097,36.17,77168.7,0.2,0.01114,1e-05,2.30051]
[1779369317719,36.17,77166.38,0.2,0.01112,1e-05,2.29615]
[1779369318379,36.17,77166.38,0.2,0.01112,1e-05,2.29615]
[1779369325669,36.17,77152.25,0.2,0.01098,1e-05,2.26975]
[1779369331202,36.17,77142.46,0.2,0.01087,1e-05,2.25028]
[1779369336237,36.17,77145.17,0.2,0.0109,1e-05,2.25529]
[1779369341271,36.17,77142.12,0.2,0.01087,1e-05,2.24965]
[1779369346307,36.17,77142.23,0.2,0.01087,1e-05,2.24986]
[1779369351342,36.17,77140.42,0.2,0.01085,1e-05,2.24651]
[1779369356384,36.17,77132.43,0.2,0.01077,1e-05,2.23181]
[1779369357935,36.17,77144.34,0.2,0.01089,1e-05,2.25376]
[1779369358404,36.17,77144.34,0.2,0.01089,1e-05,2.25376]
[1779369366450,36.17,77162.46,0.2,0.01107,1e-05,2.28748]
[1779369371485,36.17,77168.71,0.2,0.01114,1e-05,2.2992]
[1779369376520,36.17,77171.05,0.2,0.01116,1e-05,2.3036]
[1779369381555,36.17,77170.95,0.2,0.01116,1e-05,2.30341]
[1779369386591,36.17,77173.22,0.2,0.01118,1e-05,2.30769]
[1779369391626,36.17,77190.11,0.2,0.01135,1e-05,2.33836]
[1779369396661,36.17,77191.9,0.2,0.01137,1e-05,2.34177]
[1779369401696,36.17,77192.73,0.2,0.01138,1e-05,2.34335]
[1779369406731,36.17,77192.35,0.2,0.01138,1e-05,2.34263]
[1779369411766,36.17,77192.21,0.2,0.01138,1e-05,2.34236]
[1779369416801,36.17,77191.17,0.2,0.01136,1e-05,2.34038]
[1779369421836,36.17,77191.35,0.2,0.01137,1e-05,2.34072]
[1779369426872,36.17,77188.64,0.2,0.01134,1e-05,2.33556]
[1779369431908,36.17,77186.94,0.2,0.01132,1e-05,2.33232]
[1779369436943,36.17,77184.36,0.2,0.01129,1e-05,2.32742]
[1779369441979,36.17,77179.21,0.2,0.01124,1e-05,2.31766]
[1779369447014,36.17,77174.07,0.2,0.01119,1e-05,2.30795]
[1779369452049,36.17,77174.68,0.2,0.01119,1e-05,2.30777]
[1779369457084,36.17,77169.78,0.2,0.01114,1e-05,2.29855]
[1779369462119,36.17,77162.06,0.2,0.01106,1e-05,2.28407]
[1779369467154,36.17,77159.01,0.2,0.01103,1e-05,2.27838]
[1779369469954,36.17,77160.97,0.2,0.01105,1e-05,2.28204]
[1779369470010,36.17,77160.97,0.2,0.01105,1e-05,2.28204]
[1779369477224,36.17,77178.84,0.2,0.01123,1e-05,2.31562]
[1779369482264,36.17,77170.77,0.2,0.01115,1e-05,2.30041]
[1779369487299,36.17,77162.89,0.2,0.01107,1e-05,2.28563]
[1779369492335,36.17,77156.92,0.2,0.011,1e-05,2.27448]
[1779369498377,36.17,77155.34,0.2,0.01099,1e-05,2.27153]
[1779369503412,36.17,77151.99,0.2,0.01095,1e-05,2.2653]
[1779369508447,36.17,77153.65,0.2,0.01097,1e-05,2.26839]
[1779369513482,36.17,77152.07,0.2,0.01095,1e-05,2.26413]
[1779369518517,36.17,77153.8,0.2,0.01097,1e-05,2.26735]
[1779369523554,36.17,77165.2,0.2,0.01108,1e-05,2.28862]
[1779369528589,36.17,77168.96,0.2,0.01112,1e-05,2.29567]
[1779369533624,36.17,77169.36,0.2,0.01113,1e-05,2.29642]
[1779369538659,36.17,77170.08,0.2,0.01113,1e-05,2.29778]
[1779369543694,36.17,77170.39,0.2,0.01114,1e-05,2.29836]
[1779369548729,36.17,77167.59,0.2,0.01111,1e-05,2.2931]
[1779369553764,36.17,77166.86,0.2,0.0111,1e-05,2.29173]
[1779369558800,36.17,77165.97,0.2,0.01109,1e-05,2.29006]
[1779369563835,36.17,77168.54,0.2,0.01112,1e-05,2.29488]
[1779369568870,36.17,77166.06,0.2,0.01109,1e-05,2.29023]
[1779369574912,36.17,77166.1,0.2,0.01109,1e-05,2.28898]
[1779369579959,36.17,77162.69,0.2,0.01105,1e-05,2.2826]
[1779369584995,36.17,77160.75,0.2,0.01103,1e-05,2.27897]
[1779369590052,36.17,77170.82,0.2,0.01113,1e-05,2.29784]
[1779369597101,36.17,77179.3,0.2,0.01122,1e-05,2.31381]
[1779369602136,36.17,77179.79,0.2,0.01123,1e-05,2.31474]
[1779369607172,36.17,77179.51,0.2,0.01122,1e-05,2.31421]
[1779369614222,36.17,77180.04,0.2,0.01123,1e-05,2.31521]
[1779369619257,36.17,77182.62,0.2,0.01126,1e-05,2.32009]
[1779369624292,36.17,77166.09,0.2,0.01109,1e-05,2.28896]
[1779369629327,36.17,77159.67,0.2,0.01102,1e-05,2.27696]
[1779369634362,36.17,77160.19,0.2,0.01102,1e-05,2.2766]
[1779369639397,36.17,77170.01,0.2,0.01112,1e-05,2.29498]
[1779369645439,36.17,77172.01,0.2,0.01114,1e-05,2.29874]
[1779369650474,36.17,77174.38,0.2,0.01117,1e-05,2.3032]
[1779369655509,36.17,77185.0,0.2,0.01128,1e-05,2.32326]
[1779369660544,36.17,77186.41,0.2,0.01129,1e-05,2.32594]
[1779369665583,36.17,77185.45,0.2,0.01128,1e-05,2.32412]
[1779369670617,36.17,77197.78,0.2,0.01141,1e-05,2.34759]
[1779369675652,36.17,77191.8,0.2,0.01135,1e-05,2.33618]
[1779369680687,36.17,77183.02,0.2,0.01125,1e-05,2.31951]
[1779369684807,36.17,77179.2,0.2,0.01121,1e-05,2.31229]
[1779369685803,36.17,77176.93,0.2,0.01119,1e-05,2.308]
[1779369691764,36.17,77178.01,0.2,0.0112,1e-05,2.3087]
[1779369696808,36.17,77187.15,0.2,0.01129,1e-05,2.326]
[1779369697573,36.17,77187.15,0.2,0.01129,1e-05,2.326]
[1779369697816,36.17,77208.07,0.2,0.01151,1e-05,2.36597]
[1779369699316,36.17,77208.07,0.2,0.01151,1e-05,2.36597]
[1779369704867,36.17,77214.28,0.2,0.01158,1e-05,2.37794]
[1779369709903,36.17,77218.52,0.2,0.01162,1e-05,2.38614]
[1779369714938,36.17,77218.98,0.2,0.01163,1e-05,2.38703]
[1779369719973,36.17,77216.44,0.2,0.0116,1e-05,2.38212]
[1779369725010,36.17,77216.03,0.2,0.0116,1e-05,2.38132]
[1779369730045,36.17,77214.59,0.2,0.01158,1e-05,2.37854]
[1779369735080,36.17,77215.66,0.2,0.01159,1e-05,2.38061]
[1779369741123,36.17,77215.69,0.2,0.01159,1e-05,2.38067]
[1779369746158,36.17,77210.8,0.2,0.01154,1e-05,2.37123]
[1779369751193,36.17,77225.74,0.2,0.01169,1e-05,2.39879]
[1779369756227,36.17,77231.61,0.2,0.01176,1e-05,2.41022]
[1779369761263,36.17,77232.71,0.2,0.01177,1e-05,2.41237]
[1779369766298,36.17,77231.72,0.2,0.01176,1e-05,2.41044]
[1779369771333,36.17,77234.21,0.2,0.01178,1e-05,2.41531]
[1779369776368,36.17,77238.05,0.2,0.01183,1e-05,2.42282]
[1779369781403,36.17,77237.95,0.2,0.01183,1e-05,2.42263]
[1779369786438,36.17,77239.52,0.2,0.01184,1e-05,2.42571]
[1779369791472,36.17,77240.86,0.2,0.01186,1e-05,2.42834]
[1779369794521,36.17,77241.51,0.2,0.01186,1e-05,2.42962]
[1779369795711,36.17,77235.76,0.2,0.0118,1e-05,2.41834]
[1779369801544,36.17,77232.81,0.2,0.01177,1e-05,2.41257]
[1779369806579,36.17,77231.33,0.2,0.01175,1e-05,2.40968]
[1779369811614,36.17,77229.27,0.2,0.01173,1e-05,2.40428]
[1779369817742,36.17,77229.04,0.2,0.01172,1e-05,2.40384]
[1779369822663,36.17,77229.09,0.2,0.01172,1e-05,2.40393]
[1779369823587,36.17,77227.22,0.2,0.0117,1e-05,2.40029]
[1779369823881,36.17,77227.22,0.2,0.0117,1e-05,2.40029]
[1779369832764,36.17,77220.59,0.2,0.01163,1e-05,2.38742]
[1779369837799,36.17,77219.19,0.2,0.01162,1e-05,2.3847]
[1779369842834,36.17,77217.3,0.2,0.0116,1e-05,2.38105]
[1779369847870,36.17,77216.83,0.2,0.01159,1e-05,2.38014]
[1779369852906,36.17,77212.06,0.2,0.01154,1e-05,2.37093]
[1779369856274,36.17,77208.08,0.2,0.0115,1e-05,2.36327]
[1779369859349,36.17,77206.87,0.2,0.01149,1e-05,2.36095]
[1779369864992,36.17,77207.85,0.2,0.0115,1e-05,2.36283]
[1779369870033,36.17,77208.55,0.2,0.0115,1e-05,2.36417]
[1779369873594,36.17,77209.63,0.2,0.01151,1e-05,2.36489]
[1779369875073,36.17,77209.75,0.2,0.01151,1e-05,2.36512]
[1779369880098,36.17,77211.63,0.2,0.01153,1e-05,2.36874]
[1779369883587,36.17,77210.75,0.2,0.01152,1e-05,2.36705]
[1779369886725,36.17,77211.13,0.2,0.01152,1e-05,2.36778]
[1779369890616,36.17,77211.9,0.2,0.01153,1e-05,2.36926]
[1779369892467,36.17,77213.92,0.2,0.01155,1e-05,2.37315]
[1779369892856,36.17,77213.92,0.2,0.01155,1e-05,2.37315]
[1779369893466,36.17,77212.92,0.2,0.01154,1e-05,2.37123]
[1779369896547,36.17,77212.27,0.2,0.01154,1e-05,2.36997]
[1779369896893,36.17,77212.27,0.2,0.01154,1e-05,2.36997]
[1779369901276,36.17,77214.27,0.2,0.01156,1e-05,2.37383]
[1779369902518,36.17,77199.65,0.2,0.0114,1e-05,2.34576]
[1779369902918,36.17,77199.65,0.2,0.0114,1e-05,2.34576]
[1779369903450,36.17,77195.53,0.2,0.01136,1e-05,2.3379]
[1779369904005,36.17,77195.53,0.2,0.01136,1e-05,2.3379]
[1779369909325,36.17,77167.19,0.2,0.01107,1e-05,2.28438]
[1779369914360,36.17,77161.25,0.2,0.01101,1e-05,2.27329]
[1779369918014,36.17,77160.63,0.2,0.011,1e-05,2.27213]
[1779369919703,36.17,77181.11,0.2,0.01121,1e-05,2.31054]
[1779369925444,36.17,77197.64,0.2,0.01138,1e-05,2.34192]
[1779369930480,36.17,77194.59,0.2,0.01135,1e-05,2.3361]
[1779369935516,36.17,77191.71,0.2,0.01131,1e-05,2.32928]
[1779369940551,36.17,77193.11,0.2,0.01133,1e-05,2.33194]
[1779369946594,36.17,77192.69,0.2,0.01132,1e-05,2.33114]
[1779369951629,36.17,77184.56,0.2,0.01124,1e-05,2.31572]
[1779369956664,36.17,77185.09,0.2,0.01124,1e-05,2.31672]
[1779369961699,36.17,77184.37,0.2,0.01124,1e-05,2.31536]
[1779369968748,36.17,77183.97,0.2,0.01123,1e-05,2.3146]
[1779369973783,36.17,77182.93,0.2,0.01122,1e-05,2.31264]
[1779369976437,36.17,77189.32,0.2,0.01129,1e-05,2.32474]
[1779369977608,36.17,77186.58,0.2,0.01126,1e-05,2.31954]
[1779369982846,36.17,77184.67,0.2,0.01124,1e-05,2.31593]
[1779369987881,36.17,77187.34,0.2,0.01127,1e-05,2.32098]
[1779369992916,36.17,77186.9,0.2,0.01126,1e-05,2.31881]
[1779369997951,36.17,77183.79,0.2,0.01122,1e-05,2.31292]
[1779369999604,36.17,77183.88,0.2,0.01123,1e-05,2.31309]
[1779369999838,36.17,77183.88,0.2,0.01123,1e-05,2.31309]
[1779370009028,36.17,77181.97,0.2,0.01121,1e-05,2.30949]
[1779370014063,36.17,77184.66,0.2,0.01123,1e-05,2.31457]
[1779370019098,36.17,77183.1,0.2,0.01122,1e-05,2.31162]
[1779370024132,36.17,77182.89,0.2,0.01122,1e-05,2.31122]
[1779370029168,36.17,77182.96,0.2,0.01122,1e-05,2.31136]
[1779370034203,36.17,77182.6,0.2,0.01121,1e-05,2.31068]
[1779370039238,36.17,77182.49,0.2,0.01121,1e-05,2.31047]
[1779370042704,36.17,77172.77,0.2,0.01111,1e-05,2.29217]
[1779370043311,36.17,77167.86,0.2,0.01106,1e-05,2.28297]
[1779370043731,36.17,77167.86,0.2,0.01106,1e-05,2.28297]
[1779370053336,36.17,77180.93,0.2,0.01119,1e-05,2.30619]
[1779370058371,36.17,77180.87,0.2,0.01119,1e-05,2.30607]
[1779370063406,36.17,77178.07,0.2,0.01116,1e-05,2.3008]
[1779370068441,36.17,77178.66,0.2,0.01117,1e-05,2.30191]
[1779370073477,36.17,77178.78,0.2,0.01117,1e-05,2.30214]
[1779370078512,36.17,77178.76,0.2,0.01117,1e-05,2.3021]
[1779370083547,36.17,77179.24,0.2,0.01117,1e-05,2.303]
[1779370088582,36.17,77179.34,0.2,0.01117,1e-05,2.30319]
[1779370093617,36.17,77181.6,0.2,0.0112,1e-05,2.30745]
[1779370095608,36.17,77181.26,0.2,0.01119,1e-05,2.30681]
[1779370101673,36.17,77180.31,0.2,0.01118,1e-05,2.30502]
[1779370106708,36.17,77181.18,0.2,0.01119,1e-05,2.30666]
[1779370109624,36.17,77183.66,0.2,0.01122,1e-05,2.31134]
[1779370110793,36.17,77184.87,0.2,0.01123,1e-05,2.31363]
[1779370114605,36.17,77182.0,0.2,0.01119,1e-05,2.30687]
[1779370119810,36.17,77181.73,0.2,0.01119,1e-05,2.30636]
[1779370124845,36.17,77178.46,0.2,0.01116,1e-05,2.3002]
[1779370129879,36.17,77175.71,0.2,0.01113,1e-05,2.29503]
[1779370134915,36.17,77174.63,0.2,0.01112,1e-05,2.293]
[1779370139950,36.17,77178.97,0.2,0.01116,1e-05,2.30116]
[1779370144985,36.17,77185.08,0.2,0.01123,1e-05,2.31268]
[1779370150020,36.17,77189.4,0.2,0.01127,1e-05,2.32086]
[1779370155055,36.17,77198.02,0.2,0.01136,1e-05,2.33724]
[1779370160090,36.17,77209.87,0.2,0.01149,1e-05,2.35992]
[1779370166132,36.17,77209.42,0.2,0.01148,1e-05,2.35905]
[1779370171167,36.17,77210.2,0.2,0.01148,1e-05,2.35919]
[1779370176202,36.17,77208.51,0.2,0.01146,1e-05,2.35595]
[1779370181237,36.17,77208.06,0.2,0.01146,1e-05,2.35508]
[1779370186273,36.17,77209.14,0.2,0.01147,1e-05,2.35716]
[1779370191308,36.17,77209.47,0.2,0.01147,1e-05,2.35779]
[1779370196345,36.17,77210.83,0.2,0.01149,1e-05,2.3604]
[1779370201726,36.17,77230.47,0.2,0.0117,1e-05,2.39837]
[1779370204236,36.17,77219.34,0.2,0.01158,1e-05,2.37679]
[1779370204273,36.17,77221.26,0.2,0.0116,1e-05,2.38051]
[1779370208296,36.17,77226.25,0.2,0.01165,1e-05,2.39017]
[1779370208319,36.17,77220.93,0.2,0.0116,1e-05,2.37987]
[1779370208701,36.17,77220.93,0.2,0.0116,1e-05,2.37987]
[1779370209242,36.17,77220.93,0.2,0.0116,1e-05,2.37987]
[1779370210273,36.17,77216.1,0.2,0.01154,1e-05,2.37046]
[1779370210326,36.17,77213.7,0.2,0.01152,1e-05,2.36577]
[1779370212747,36.17,77218.3,0.2,0.01157,1e-05,2.37463]
[1779370212784,36.17,77218.3,0.2,0.01157,1e-05,2.37463]
[1779370212801,36.17,77212.8,0.2,0.01151,1e-05,2.36404]
[1779370215567,36.17,77211.47,0.2,0.0115,1e-05,2.36142]
[1779370216323,36.17,77211.47,0.2,0.0115,1e-05,2.36142]
[1779370219053,36.17,77218.91,0.2,0.01158,1e-05,2.37619]
[1779370219921,36.17,77225.76,0.2,0.01165,1e-05,2.38923]
[1779370221278,36.17,77235.64,0.2,0.01176,1e-05,2.40897]
[1779370222830,36.18,77233.84,0.2,0.01174,1e-05,2.40599]
[1779370224558,36.18,77224.97,0.2,0.01165,1e-05,2.38916]
[1779370225378,36.18,77223.28,0.2,0.01163,1e-05,2.38589]
[1779370225973,36.18,77223.28,0.2,0.01163,1e-05,2.38589]
[1779370228891,36.18,77223.34,0.2,0.01164,1e-05,2.38702]
[1779370234648,36.18,77217.12,0.2,0.01157,1e-05,2.37427]
[1779370239964,36.18,77228.68,0.2,0.01169,1e-05,2.39619]
[1779370241963,36.18,77235.34,0.2,0.01176,1e-05,2.4089]
[1779370242544,36.18,77236.94,0.2,0.01178,1e-05,2.41308]
[1779370243015,36.18,77236.94,0.2,0.01178,1e-05,2.41308]
[1779370247440,36.18,77227.21,0.2,0.01168,1e-05,2.39419]
[1779370248020,36.18,77227.21,0.2,0.01168,1e-05,2.39419]
[1779370252222,36.18,77224.76,0.2,0.01165,1e-05,2.38956]
[1779370252707,36.18,77221.66,0.2,0.01162,1e-05,2.38329]
[1779370257812,36.18,77217.98,0.2,0.01158,1e-05,2.3763]
[1779370262431,36.18,77190.76,0.2,0.01129,1e-05,2.32374]
[1779370264017,36.18,77184.72,0.2,0.01123,1e-05,2.3123]
[1779370264851,36.18,77184.74,0.2,0.01123,1e-05,2.31234]
[1779370269912,36.18,77175.41,0.2,0.01113,1e-05,2.29479]
[1779370272684,36.18,77192.49,0.2,0.01131,1e-05,2.32709]
[1779370272973,36.18,77192.49,0.2,0.01131,1e-05,2.32709]
[1779370279983,36.18,77187.99,0.2,0.01126,1e-05,2.31915]
[1779370285071,36.18,77171.2,0.2,0.01109,1e-05,2.2875]
[1779370291066,36.19,77160.07,0.2,0.01097,1e-05,2.2658]
[1779370296099,36.19,77151.61,0.2,0.01089,1e-05,2.25068]
[1779370301134,36.19,77146.35,0.2,0.01084,1e-05,2.2417]
[1779370306073,36.19,77132.94,0.2,0.01071,1e-05,2.21773]
[1779370306738,36.19,77134.3,0.2,0.01072,1e-05,2.22039]
[1779370310577,36.19,77122.83,0.2,0.01061,1e-05,2.20012]
[1779370311079,36.19,77122.83,0.2,0.01061,1e-05,2.20012]
[1779370311207,36.19,77102.6,0.2,0.01041,1e-05,2.16364]
[1779370316462,36.2,77090.56,0.2,0.0103,1e-05,2.14321]
[1779370317397,36.2,77083.71,0.2,0.01024,1e-05,2.13135]
[1779370318279,36.2,77081.7,0.2,0.01022,1e-05,2.1281]
[1779370320845,36.2,77073.76,0.2,0.01015,1e-05,2.11479]
[1779370321331,36.2,77073.76,0.2,0.01015,1e-05,2.11479]
[1779370326529,36.21,77073.63,0.2,0.01016,1e-05,2.11647]
[1779370327933,36.21,77072.88,0.2,0.01015,1e-05,2.11548]
[1779370332382,36.21,77078.73,0.2,0.01021,1e-05,2.12612]
[1779370332814,36.21,77081.25,0.2,0.01024,1e-05,2.13057]
[1779370338373,36.21,77090.78,0.2,0.01034,1e-05,2.1489]
[1779370339160,36.21,77096.88,0.2,0.0104,1e-05,2.16007]
[1779370340983,36.22,77106.75,0.2,0.0105,1e-05,2.1783]
[1779370346457,36.22,77115.95,0.2,0.01059,1e-05,2.19615]
[1779370348124,36.22,77118.73,0.2,0.01062,1e-05,2.20139]
[1779370353508,36.23,77115.96,0.2,0.01061,1e-05,2.19939]
[1779370358543,36.25,77106.36,0.2,0.01054,1e-05,2.18631]
[1779370359309,36.25,77106.36,0.2,0.01054,1e-05,2.18631]
[1779370360099,36.25,77106.92,0.2,0.01055,1e-05,2.18819]
[1779370365592,36.26,77105.67,0.2,0.01056,1e-05,2.1902]
[1779370370627,36.28,77105.03,0.2,0.01058,1e-05,2.19324]
[1779370375662,36.29,77110.29,0.2,0.01065,1e-05,2.20694]
[1779370379067,36.29,77106.95,0.2,0.01063,1e-05,2.20252]
[1779370379975,36.3,77105.98,0.2,0.01063,1e-05,2.2024]
[1779370385888,36.31,77112.03,0.2,0.01071,1e-05,2.21678]
[1779370388827,36.32,77095.21,0.2,0.01056,1e-05,2.18875]
[1779370394797,36.32,77085.78,0.2,0.01048,1e-05,2.17411]
[1779370399833,36.33,77090.87,0.2,0.01053,1e-05,2.18439]
[1779370404409,36.33,77068.65,0.2,0.01032,1e-05,2.14592]
[1779370406307,36.33,77043.07,0.2,0.01008,1e-05,2.10162]
[1779370406909,36.33,77043.07,0.2,0.01008,1e-05,2.10162]
[1779370411955,36.34,77052.15,0.2,0.01018,1e-05,2.11892]
[1779370417686,36.34,77032.13,0.2,0.00999,1e-05,2.08482]
[1779370419748,36.34,77041.3,0.2,0.01008,1e-05,2.10112]
[1779370421452,36.34,77049.5,0.2,0.01016,1e-05,2.11546]
[1779370422895,36.35,77063.09,0.2,0.01029,1e-05,2.14007]
[1779370428050,36.35,77082.4,0.2,0.01049,1e-05,2.17583]
[1779370433083,36.35,77062.51,0.2,0.0103,1e-05,2.14159]
[1779370438118,36.36,77056.49,0.2,0.01025,1e-05,2.13236]
[1779370441465,36.36,77060.7,0.2,0.01029,1e-05,2.14036]
[1779370441845,36.36,77066.86,0.2,0.01036,1e-05,2.15184]
[1779370443903,36.36,77072.35,0.2,0.01041,1e-05,2.16187]
[1779370444994,36.36,77080.49,0.2,0.01049,1e-05,2.1769]
[1779370448886,36.37,77072.06,0.2,0.01042,1e-05,2.16269]
[1779370451305,36.37,77081.54,0.2,0.01051,1e-05,2.18009]
[1779370451574,36.37,77081.54,0.2,0.01051,1e-05,2.18009]
[1779370451719,36.37,77081.09,0.2,0.01051,1e-05,2.17948]
[1779370455554,36.38,77093.59,0.2,0.01064,1e-05,2.20445]
[1779370456884,36.38,77091.16,0.2,0.01063,1e-05,2.20103]
[1779370457027,36.38,77091.16,0.2,0.01063,1e-05,2.20103]
[1779370457338,36.38,77091.16,0.2,0.01063,1e-05,2.20103]
[1779370463885,36.39,77090.08,0.2,0.01063,1e-05,2.20094]
[1779370465901,36.39,77096.46,0.2,0.01069,1e-05,2.2125]
[1779370471354,36.39,77102.4,0.2,0.01075,1e-05,2.22274]
[1779370476389,36.39,77101.35,0.2,0.01074,1e-05,2.2214]
[1779370481434,36.39,77093.74,0.2,0.01067,1e-05,2.20831]
[1779370485462,36.39,77115.59,0.2,0.01089,1e-05,2.24876]
[1779370486454,36.39,77115.59,0.2,0.01089,1e-05,2.24876]
[1779370486965,36.39,77117.06,0.2,0.0109,1e-05,2.25154]
[1779370491624,36.39,77138.76,0.2,0.01113,1e-05,2.29203]
[1779370497570,36.39,77147.82,0.2,0.01122,1e-05,2.3089]
[1779370502611,36.39,77153.26,0.2,0.01127,1e-05,2.31896]
[1779370507643,36.39,77141.05,0.2,0.01115,1e-05,2.29593]
[1779370511672,36.39,77115.27,0.2,0.01088,1e-05,2.2482]
[1779370516728,36.39,77107.36,0.2,0.01081,1e-05,2.23414]
[1779370521237,36.4,77111.45,0.2,0.01085,1e-05,2.24195]
[1779370523088,36.4,77114.53,0.2,0.01088,1e-05,2.24778]
[1779370526605,36.4,77103.71,0.2,0.01078,1e-05,2.22888]
[1779370527026,36.4,77106.1,0.2,0.0108,1e-05,2.23346]
[1779370527602,36.4,77106.1,0.2,0.0108,1e-05,2.23346]
[1779370529822,36.4,77130.12,0.2,0.01106,1e-05,2.27924]
[1779370531998,36.41,77138.51,0.2,0.01114,1e-05,2.29556]
[1779370534212,36.41,77142.83,0.2,0.01119,1e-05,2.30294]
[1779370534736,36.41,77142.83,0.2,0.01119,1e-05,2.30294]
[1779370536872,36.41,77142.27,0.2,0.01118,1e-05,2.30181]
[1779370541907,36.42,77115.09,0.2,0.01092,1e-05,2.25465]
[1779370546942,36.43,77109.88,0.2,0.01089,1e-05,2.24871]
[1779370552762,36.44,77110.99,0.2,0.01092,1e-05,2.25364]
[1779370562060,36.46,77122.69,0.2,0.01108,1e-05,2.28309]
[1779370567095,36.47,77111.67,0.2,0.01099,1e-05,2.26606]
[1779370572131,36.48,77103.55,0.2,0.01092,1e-05,2.25457]
[1779370577176,36.49,77105.78,0.2,0.01097,1e-05,2.26219]
[1779370582211,36.5,77114.27,0.2,0.01107,1e-05,2.2813]
[1779370587249,36.51,77108.31,0.2,0.01103,1e-05,2.27366]
[1779370592284,36.52,77111.41,0.2,0.01107,1e-05,2.28148]
[1779370597319,36.53,77101.72,0.2,0.01099,1e-05,2.26697]
[1779370602562,36.54,77114.4,0.2,0.01114,1e-05,2.29318]
[1779370607389,36.55,77091.31,0.2,0.01093,1e-05,2.25455]
[1779370609998,36.56,77074.33,0.2,0.01077,1e-05,2.22575]
[1779370611049,36.56,77074.88,0.2,0.01077,1e-05,2.22675]
[1779370611687,36.56,77074.88,0.2,0.01077,1e-05,2.22675]
[1779370617510,36.57,77076.89,0.2,0.0108,1e-05,2.23185]
[1779370623501,36.58,77077.1,0.2,0.01083,1e-05,2.23692]
[1779370626775,36.58,77077.76,0.2,0.01085,1e-05,2.23963]
[1779370627775,36.59,77076.7,0.2,0.01084,1e-05,2.23845]
[1779370628214,36.59,77076.0,0.2,0.01083,1e-05,2.23728]
[1779370633577,36.59,77046.43,0.2,0.01055,1e-05,2.18469]
[1779370638354,36.59,77030.44,0.2,0.0104,1e-05,2.15711]
[1779370638872,36.59,77030.66,0.2,0.0104,1e-05,2.15774]
[1779370639377,36.59,77030.66,0.2,0.0104,1e-05,2.15774]
[1779370640777,36.59,77028.76,0.2,0.01038,1e-05,2.15462]
[1779370643940,36.6,77035.99,0.2,0.01046,1e-05,2.16903]
[1779370645055,36.6,77039.54,0.2,0.0105,1e-05,2.17621]
[1779370645375,36.6,77039.54,0.2,0.0105,1e-05,2.17621]
[1779370652970,36.62,77069.64,0.2,0.01082,1e-05,2.23504]
[1779370658753,36.62,77059.25,0.2,0.01072,1e-05,2.2169]
[1779370663788,36.62,77062.69,0.2,0.01076,1e-05,2.22379]
[1779370665803,36.62,77086.36,0.2,0.011,1e-05,2.26722]
[1779370666559,36.62,77086.36,0.2,0.011,1e-05,2.26722]
[1779370666929,36.62,77086.66,0.2,0.011,1e-05,2.26783]
[1779370669609,36.62,77086.23,0.2,0.011,1e-05,2.26714]
[1779370673018,36.63,77092.76,0.2,0.01107,1e-05,2.28053]
[1779370676898,36.63,77068.86,0.2,0.01084,1e-05,2.23744]
[1779370679919,36.63,77046.44,0.2,0.01062,1e-05,2.19723]
[1779370682405,36.63,77045.86,0.2,0.01061,1e-05,2.19652]
[1779370682598,36.63,77045.86,0.2,0.01061,1e-05,2.19652]
[1779370684077,36.63,77061.39,0.2,0.01077,1e-05,2.2247]
[1779370684103,36.63,77061.39,0.2,0.01077,1e-05,2.2247]
[1779370689413,36.64,77040.64,0.2,0.01057,1e-05,2.18799]
[1779370691954,36.64,77040.2,0.2,0.01056,1e-05,2.18775]
[1779370692140,36.64,77040.2,0.2,0.01056,1e-05,2.18775]
[1779370699967,36.64,77045.33,0.2,0.01062,1e-05,2.19844]
[1779370700688,36.64,77045.33,0.2,0.01062,1e-05,2.19844]
[1779370706042,36.65,77023.44,0.2,0.01042,1e-05,2.1606]
[1779370707860,36.65,77020.37,0.2,0.01039,1e-05,2.1554]
[1779370709409,36.65,77009.34,0.2,0.01029,1e-05,2.13646]
[1779370710699,36.65,76999.03,0.2,0.01019,1e-05,2.11844]
[1779370714328,36.65,76999.21,0.2,0.01019,1e-05,2.11778]
[1779370715220,36.65,77002.25,0.2,0.01021,1e-05,2.12308]
[1779370715387,36.65,77002.25,0.2,0.01021,1e-05,2.12308]
[1779370721249,36.65,77015.08,0.2,0.01034,1e-05,2.14712]
[1779370722893,36.65,77015.08,0.2,0.01034,1e-05,2.14712]
[1779370723533,36.65,77017.54,0.2,0.01037,1e-05,2.15169]
[1779370724683,36.65,76937.52,0.2,0.00963,1e-05,2.01445]
[1779370725126,36.65,76937.52,0.2,0.00963,1e-05,2.01445]
[1779370725595,36.65,76910.15,0.2,0.00938,1e-05,1.96909]
[1779370726853,36.65,76910.15,0.2,0.00938,1e-05,1.96909]
[1779370727392,36.65,76906.69,0.2,0.00935,1e-05,1.96342]
[1779370729314,36.74,76881.66,0.2,0.00927,1e-05,1.94713]
[1779370734390,36.8,76853.77,0.2,0.00913,1e-05,1.92046]
[1779370739465,36.82,76847.32,0.2,0.0091,1e-05,1.91522]
[1779370741585,36.82,76858.22,0.2,0.00921,1e-05,1.93525]
[1779370741864,36.82,76858.22,0.2,0.00921,1e-05,1.93525]
[1779370741965,36.83,76845.08,0.2,0.0091,1e-05,1.91541]
[1779370742630,36.83,76845.08,0.2,0.0091,1e-05,1.91541]
[1779370742700,36.83,76815.1,0.2,0.00885,1e-05,1.86854]
[1779370743715,36.83,76815.1,0.2,0.00885,1e-05,1.86854]
[1779370743988,36.83,76815.1,0.2,0.00885,1e-05,1.86854]
[1779370743813,36.83,76782.93,0.2,0.00859,1e-05,1.81869]
[1779370746737,36.86,76802.74,0.2,0.00879,1e-05,1.8574]
[1779370748926,36.86,76790.0,0.2,0.00869,1e-05,1.83831]
[1779370754241,36.86,76788.29,0.2,0.00868,1e-05,1.83567]
[1779370756669,36.86,76794.66,0.2,0.00873,1e-05,1.84552]
[1779370757029,36.86,76794.66,0.2,0.00873,1e-05,1.84552]
[1779370757612,36.86,76789.84,0.2,0.00869,1e-05,1.83806]
[1779370758047,36.86,76782.07,0.2,0.00863,1e-05,1.8268]
[1779370759110,36.89,76779.83,0.2,0.00865,1e-05,1.83055]
[1779370759527,36.89,76779.83,0.2,0.00865,1e-05,1.83055]
[1779370760105,36.89,76780.12,0.2,0.00866,1e-05,1.83172]
[1779370760708,36.89,76780.12,0.2,0.00866,1e-05,1.83172]
[1779370762740,36.9,76779.05,0.2,0.00866,1e-05,1.83149]
[1779370763236,36.9,76784.22,0.2,0.0087,1e-05,1.84018]
[1779370763239,36.9,76784.22,0.2,0.0087,1e-05,1.84018]
[1779370765216,36.9,76795.42,0.2,0.0088,1e-05,1.85895]
[1779370766381,36.91,76792.31,0.2,0.00878,1e-05,1.85478]
[1779370768930,36.91,76797.74,0.2,0.00883,1e-05,1.8646]
[1779370769839,36.91,76800.62,0.2,0.00886,1e-05,1.86977]
[1779370770836,36.92,76801.07,0.2,0.00887,1e-05,1.87113]
[1779370773068,36.96,76817.4,0.2,0.00907,1e-05,1.90886]
[1779370773680,36.96,76817.4,0.2,0.00907,1e-05,1.90886]
[1779370774608,36.96,76817.31,0.2,0.00907,1e-05,1.90981]
[1779370776097,36.97,76838.33,0.2,0.00926,1e-05,1.94519]
[1779370781569,36.99,76842.94,0.2,0.00933,1e-05,1.95813]
[1779370782482,36.99,76858.15,0.2,0.00947,1e-05,1.984]
[1779370782554,36.99,76858.15,0.2,0.00947,1e-05,1.984]
[1779370786839,37.01,76870.09,0.2,0.0096,1e-05,2.00774]
[1779370788928,37.01,76839.51,0.2,0.00934,1e-05,1.95913]
[1779370789616,37.01,76838.12,0.2,0.00933,1e-05,1.95739]
[1779370789733,37.01,76838.12,0.2,0.00933,1e-05,1.95739]
[1779370790056,37.01,76810.0,0.2,0.00909,1e-05,1.91277]
[1779370790412,37.01,76810.0,0.2,0.00909,1e-05,1.91277]
[1779370790834,37.01,76777.72,0.2,0.00882,1e-05,1.86201]
[1779370791840,37.01,76784.13,0.2,0.00887,1e-05,1.872]
[1779370792454,37.01,76784.13,0.2,0.00887,1e-05,1.872]
[1779370792847,37.02,76785.61,0.2,0.00889,1e-05,1.87496]
[1779370794232,37.02,76791.08,0.2,0.00894,1e-05,1.88353]
[1779370794598,37.02,76791.08,0.2,0.00894,1e-05,1.88353]
[1779370796047,37.02,76801.77,0.2,0.00903,1e-05,1.90037]
[1779370796049,37.02,76821.38,0.2,0.0092,1e-05,1.93289]
[1779370796383,37.02,76821.38,0.2,0.0092,1e-05,1.93289]
[1779370797350,37.02,76830.0,0.2,0.00928,1e-05,1.948]
[1779370797727,37.02,76830.0,0.2,0.00928,1e-05,1.948]
[1779370797900,37.03,76820.65,0.2,0.00921,1e-05,1.93418]
[1779370798673,37.03,76820.65,0.2,0.00921,1e-05,1.93418]
[1779370800325,37.03,76818.22,0.2,0.00919,1e-05,1.9314]
[1779370802030,37.03,76811.77,0.2,0.00914,1e-05,1.92164]
[1779370802942,37.04,76810.47,0.2,0.00913,1e-05,1.9207]
[1779370803646,37.04,76810.47,0.2,0.00913,1e-05,1.9207]
[1779370803947,37.04,76819.95,0.2,0.00922,1e-05,1.93713]
[1779370807260,37.05,76815.3,0.2,0.0092,1e-05,1.93297]
[1779370813028,37.06,76806.23,0.2,0.00913,1e-05,1.9196]
[1779370818045,37.06,76820.62,0.2,0.00925,1e-05,1.94263]
[1779370819207,37.06,76821.35,0.2,0.00926,1e-05,1.94381]
[1779370825098,37.08,76837.47,0.2,0.00943,1e-05,1.97539]
[1779370830152,37.09,76851.87,0.2,0.00958,1e-05,2.00423]
[1779370835177,37.11,76850.36,0.2,0.00959,1e-05,2.0046]
[1779370840840,37.13,76847.05,0.2,0.00959,1e-05,2.00517]
[1779370845124,37.14,76858.84,0.2,0.00972,1e-05,2.02856]
[1779370847613,37.15,76857.75,0.2,0.00972,1e-05,2.02904]
[1779370847931,37.15,76857.75,0.2,0.00972,1e-05,2.02904]
[1779370849307,37.15,76851.24,0.2,0.00967,1e-05,2.01901]
[1779370850892,37.15,76840.49,0.2,0.00957,1e-05,2.00167]
[1779370850921,37.15,76840.49,0.2,0.00957,1e-05,2.00167]
[1779370855725,37.17,76818.06,0.2,0.0094,1e-05,1.96955]
[1779370858345,37.17,76821.9,0.2,0.00945,1e-05,1.97789]
[1779370860653,37.18,76819.33,0.2,0.00943,1e-05,1.97578]
[1779370862689,37.19,76821.22,0.2,0.00946,1e-05,1.9808]
[1779370863272,37.19,76813.97,0.2,0.0094,1e-05,1.97005]
[1779370864871,37.19,76811.66,0.2,0.00939,1e-05,1.96677]
[1779370870257,37.2,76817.18,0.2,0.00945,1e-05,1.97852]
[1779370870287,37.2,76817.18,0.2,0.00945,1e-05,1.97852]
[1779370876494,37.22,76835.67,0.2,0.00964,1e-05,2.01429]
[1779370880780,37.23,76857.77,0.2,0.00986,1e-05,2.05488]
[1779370890519,37.26,76854.86,0.2,0.00989,1e-05,2.05906]
[1779370894822,37.27,76877.89,0.2,0.01011,1e-05,2.10026]
[1779370900663,37.29,76878.76,0.2,0.01015,1e-05,2.10778]
[1779370905592,37.3,76887.83,0.2,0.01025,1e-05,2.12655]
[1779370906906,37.31,76886.76,0.2,0.01025,1e-05,2.12552]
[1779370911292,37.32,76884.65,0.2,0.01025,1e-05,2.12538]
[1779370912682,37.32,76880.65,0.2,0.01021,1e-05,2.11932]
[1779370914028,37.32,76883.18,0.2,0.01024,1e-05,2.12388]
[1779370914390,37.32,76882.5,0.2,0.01024,1e-05,2.12352]
[1779370915291,37.32,76881.57,0.2,0.01023,1e-05,2.12213]
[1779370915735,37.32,76881.57,0.2,0.01023,1e-05,2.12213]
[1779370919449,37.33,76879.59,0.2,0.01022,1e-05,2.11962]
[1779370920963,37.33,76880.2,0.2,0.01022,1e-05,2.12088]
[1779370925670,37.33,76867.82,0.2,0.01011,1e-05,2.10081]
[1779370925950,37.33,76867.82,0.2,0.01011,1e-05,2.10081]
[1779370925982,37.33,76867.82,0.2,0.01011,1e-05,2.10081]
[1779370927018,37.33,76851.36,0.2,0.00996,1e-05,2.0732]
[1779370927691,37.33,76864.67,0.2,0.01009,1e-05,2.096]
[1779370930075,37.33,76866.22,0.2,0.01011,1e-05,2.09913]
[1779370930519,37.34,76864.94,0.2,0.0101,1e-05,2.0972]
[1779370930969,37.34,76864.94,0.2,0.0101,1e-05,2.0972]
[1779370936924,37.34,76844.32,0.2,0.00992,1e-05,2.065]
[1779370937492,37.34,76844.32,0.2,0.00992,1e-05,2.065]
[1779370938702,37.34,76842.74,0.2,0.00991,1e-05,2.06265]
[1779370941414,37.35,76841.47,0.2,0.0099,1e-05,2.06147]
[1779370942338,37.35,76846.67,0.2,0.00995,1e-05,2.07051]
[1779370945269,37.35,76863.64,0.2,0.01011,1e-05,2.0992]
[1779370946383,37.35,76861.49,0.2,0.01009,1e-05,2.09554]
[1779370947114,37.35,76861.49,0.2,0.01009,1e-05,2.09554]
[1779370947929,37.35,76859.6,0.2,0.01007,1e-05,2.09259]
[1779370948563,37.35,76859.39,0.2,0.01007,1e-05,2.09249]
[1779370949449,37.35,76857.74,0.2,0.01006,1e-05,2.08995]
[1779370950784,37.35,76860.4,0.2,0.01008,1e-05,2.09446]
[1779370952524,37.35,76856.57,0.2,0.01004,1e-05,2.08698]
[1779370953697,37.35,76856.65,0.2,0.01004,1e-05,2.08711]
[1779370959091,37.35,76848.1,0.2,0.00997,1e-05,2.07296]
[1779370964127,37.35,76840.56,0.2,0.0099,1e-05,2.06031]
[1779370969162,37.35,76842.51,0.2,0.00991,1e-05,2.06357]
[1779370974197,37.35,76843.01,0.2,0.00992,1e-05,2.06441]
[1779370976164,37.35,76842.84,0.2,0.00992,1e-05,2.06413]
[1779370978699,37.35,76856.61,0.2,0.01004,1e-05,2.08732]
[1779370979288,37.35,76856.61,0.2,0.01004,1e-05,2.08732]
[1779370980125,37.35,76860.16,0.2,0.01008,1e-05,2.09334]
[1779370985274,37.37,76858.47,0.2,0.01008,1e-05,2.09476]
[1779370988703,37.38,76839.81,0.2,0.00993,1e-05,2.06589]
[1779370989329,37.38,76839.81,0.2,0.00993,1e-05,2.06589]
[1779370994336,37.38,76836.43,0.2,0.0099,1e-05,2.06143]
[1779370997014,37.38,76833.21,0.2,0.00987,1e-05,2.05604]
[1779370997124,37.38,76833.21,0.2,0.00987,1e-05,2.05604]
[1779370998699,37.38,76833.62,0.2,0.00988,1e-05,2.05673]
[1779370999759,37.38,76835.23,0.2,0.00989,1e-05,2.05942]
[1779371002739,37.38,76830.55,0.2,0.00985,1e-05,2.05194]
[1779371005801,37.38,76829.84,0.2,0.00985,1e-05,2.05144]
[1779371007590,37.38,76825.06,0.2,0.00981,1e-05,2.04348]
[1779371010222,37.39,76832.54,0.2,0.00988,1e-05,2.05665]
[1779371011340,37.39,76829.57,0.2,0.00985,1e-05,2.0517]
[1779371012020,37.39,76827.07,0.2,0.00982,1e-05,2.0463]
[1779371012870,37.39,76825.1,0.2,0.0098,1e-05,2.04302]
[1779371015827,37.39,76833.4,0.2,0.00988,1e-05,2.05721]
[1779371016429,37.39,76839.86,0.2,0.00994,1e-05,2.06803]
[1779371016839,37.39,76839.86,0.2,0.00994,1e-05,2.06803]
[1779371017479,37.39,76844.14,0.2,0.00998,1e-05,2.07554]
[1779371021855,37.39,76854.79,0.2,0.01008,1e-05,2.09383]
[1779371022226,37.39,76854.79,0.2,0.01008,1e-05,2.09383]
[1779371022283,37.39,76854.79,0.2,0.01008,1e-05,2.09383]
[1779371022459,37.39,76834.16,0.2,0.00989,1e-05,2.05909]
[1779371026453,37.39,76808.54,0.2,0.00966,1e-05,2.0166]
[1779371033403,37.39,76784.48,0.2,0.00945,1e-05,1.97735]
[1779371038534,37.39,76763.13,0.2,0.00927,1e-05,1.94304]
[1779371038827,37.39,76763.13,0.2,0.00927,1e-05,1.94304]
[1779371040455,37.39,76747.39,0.2,0.00913,1e-05,1.91805]
[1779371043359,37.39,76700.77,0.2,0.00875,1e-05,1.84557]
[1779371047979,37.39,76686.76,0.2,0.00863,1e-05,1.82423]
[1779371048984,37.39,76682.31,0.2,0.0086,1e-05,1.81749]
[1779371051929,37.39,76681.22,0.2,0.00859,1e-05,1.81584]
[1779371053397,37.39,76691.46,0.2,0.00867,1e-05,1.83136]
[1779371054809,37.39,76711.68,0.2,0.00884,1e-05,1.86233]
[1779371060808,37.39,76727.26,0.2,0.00896,1e-05,1.88648]
[1779371060861,37.39,76727.26,0.2,0.00896,1e-05,1.88648]
[1779371061482,37.39,76727.26,0.2,0.00896,1e-05,1.88648]
[1779371061778,37.39,76729.89,0.2,0.00899,1e-05,1.89058]
[1779371062090,37.39,76729.89,0.2,0.00899,1e-05,1.89058]
[1779371064982,37.39,76736.99,0.2,0.00905,1e-05,1.90226]
[1779371065141,37.39,76736.99,0.2,0.00905,1e-05,1.90226]
[1779371066103,37.39,76710.01,0.2,0.00883,1e-05,1.86143]
[1779371068632,37.39,76692.78,0.2,0.00869,1e-05,1.83503]
[1779371069779,37.39,76694.66,0.2,0.00871,1e-05,1.8379]
[1779371071460,37.39,76693.89,0.2,0.0087,1e-05,1.83672]
[1779371074901,37.39,76686.31,0.2,0.00863,1e-05,1.82406]
[1779371078137,37.39,76663.56,0.2,0.00845,1e-05,1.78984]
[1779371078183,37.39,76663.56,0.2,0.00845,1e-05,1.78984]
[1779371078328,37.39,76663.56,0.2,0.00845,1e-05,1.78984]
[1779371079680,37.39,76653.32,0.2,0.00837,1e-05,1.77461]
[1779371080021,37.39,76653.32,0.2,0.00837,1e-05,1.77461]
[1779371080271,37.39,76653.32,0.2,0.00837,1e-05,1.77461]
[1779371080805,37.39,76651.02,0.2,0.00835,1e-05,1.7712]
[1779371080821,37.39,76651.02,0.2,0.00835,1e-05,1.7712]
[1779371081766,37.4,76652.33,0.2,0.00837,1e-05,1.7739]
[1779371084378,37.4,76653.09,0.2,0.00838,1e-05,1.77578]
[1779371086226,37.41,76672.43,0.2,0.00854,1e-05,1.80617]
[1779371087030,37.41,76677.5,0.2,0.00858,1e-05,1.81451]
[1779371087322,37.41,76677.5,0.2,0.00858,1e-05,1.81451]
[1779371087746,37.41,76672.22,0.2,0.00854,1e-05,1.80656]
[1779371089481,37.41,76668.16,0.2,0.00851,1e-05,1.80117]
[1779371092839,37.42,76665.51,0.2,0.00851,1e-05,1.80008]
[1779371092923,37.42,76665.51,0.2,0.00851,1e-05,1.80008]
[1779371093607,37.42,76667.76,0.2,0.00853,1e-05,1.80417]
[1779371094562,37.42,76667.76,0.2,0.00853,1e-05,1.80417]
[1779371098357,37.43,76674.34,0.2,0.0086,1e-05,1.81688]
[1779371099081,37.44,76678.62,0.2,0.00863,1e-05,1.82404]
[1779371100297,37.44,76676.56,0.2,0.00862,1e-05,1.8216]
[1779371101021,37.44,76678.72,0.2,0.00864,1e-05,1.82487]
[1779371101199,37.44,76678.72,0.2,0.00864,1e-05,1.82487]
[1779371101253,37.44,76702.95,0.2,0.00884,1e-05,1.86256]
[1779371102135,37.44,76702.95,0.2,0.00884,1e-05,1.86256]
[1779371102582,37.44,76710.49,0.2,0.0089,1e-05,1.87421]
[1779371103976,37.44,76713.04,0.2,0.00892,1e-05,1.87875]
[1779371104334,37.44,76687.96,0.2,0.00872,1e-05,1.84076]
[1779371104749,37.44,76687.96,0.2,0.00872,1e-05,1.84076]
[1779371107248,37.45,76695.51,0.2,0.00879,1e-05,1.85363]
[1779371110644,37.45,76717.76,0.2,0.00898,1e-05,1.88865]
[1779371115691,37.46,76730.29,0.2,0.0091,1e-05,1.91102]
[1779371116389,37.46,76730.29,0.2,0.0091,1e-05,1.91102]
[1779371116832,37.46,76731.4,0.2,0.00911,1e-05,1.9133]
[1779371120944,37.47,76753.13,0.2,0.0093,1e-05,1.94926]
[1779371122022,37.47,76760.44,0.2,0.00937,1e-05,1.96143]
[1779371122148,37.47,76760.44,0.2,0.00937,1e-05,1.96143]
[1779371127261,37.48,76765.45,0.2,0.00942,1e-05,1.97172]
[1779371127594,37.48,76765.45,0.2,0.00942,1e-05,1.97172]
[1779371127785,37.48,76775.51,0.2,0.00951,1e-05,1.98842]
[1779371128461,37.48,76775.51,0.2,0.00951,1e-05,1.98842]
[1779371128706,37.48,76778.69,0.2,0.00954,1e-05,1.99399]
[1779371132442,37.49,76747.39,0.2,0.00928,1e-05,1.94407]
[1779371134814,37.49,76750.56,0.2,0.00931,1e-05,1.95009]
[1779371136611,37.49,76759.07,0.2,0.00939,1e-05,1.96476]
[1779371137005,37.5,76759.28,0.2,0.00939,1e-05,1.96611]
[1779371138377,37.5,76757.66,0.2,0.00938,1e-05,1.96351]
[1779371142791,37.51,76750.35,0.2,0.00933,1e-05,1.95466]
[1779371143724,37.51,76755.36,0.2,0.00938,1e-05,1.96371]
[1779371145471,37.51,76756.73,0.2,0.00939,1e-05,1.96591]
[1779371146139,37.51,76758.31,0.2,0.00941,1e-05,1.96845]
[1779371150431,37.52,76760.95,0.2,0.00944,1e-05,1.97503]
[1779371151752,37.52,76769.38,0.2,0.00952,1e-05,1.98908]
[1779371155294,37.52,76776.92,0.2,0.00959,1e-05,2.00251]
[1779371155815,37.52,76788.08,0.2,0.00969,1e-05,2.02114]
[1779371160658,37.53,76815.16,0.2,0.00994,1e-05,2.06755]
[1779371165700,37.53,76825.68,0.2,0.01004,1e-05,2.08618]
[1779371171736,37.53,76823.83,0.2,0.01003,1e-05,2.08329]
[1779371176772,37.53,76824.43,0.2,0.01003,1e-05,2.0843]
[1779371181807,37.53,76836.55,0.2,0.01015,1e-05,2.10478]
[1779371183824,37.53,76858.34,0.2,0.01035,1e-05,2.14201]
[1779371189136,37.53,76870.3,0.2,0.01046,1e-05,2.16267]
[1779371193769,37.53,76876.19,0.2,0.01051,1e-05,2.17161]
[1779371194098,37.53,76876.19,0.2,0.01051,1e-05,2.17161]
[1779371198944,37.53,76843.56,0.2,0.0102,1e-05,2.11544]
[1779371203985,37.53,76828.92,0.2,0.01007,1e-05,2.09062]
[1779371209021,37.53,76824.53,0.2,0.01003,1e-05,2.08322]
[1779371214056,37.53,76808.25,0.2,0.00988,1e-05,2.05598]
[1779371219091,37.53,76817.96,0.2,0.00997,1e-05,2.07219]
[1779371222740,37.53,76819.07,0.2,0.00998,1e-05,2.07405]
[1779371222831,37.53,76802.72,0.2,0.00983,1e-05,2.04679]
[1779371223274,37.53,76802.72,0.2,0.00983,1e-05,2.04679]
[1779371223350,37.53,76778.43,0.2,0.00962,1e-05,2.00681]
[1779371224912,37.53,76776.45,0.2,0.0096,1e-05,2.00358]
[1779371225607,37.53,76776.45,0.2,0.0096,1e-05,2.00358]
[1779371226629,37.53,76780.3,0.2,0.00963,1e-05,2.00987]
[1779371226679,37.53,76780.3,0.2,0.00963,1e-05,2.00987]
[1779371226880,37.53,76788.0,0.2,0.0097,1e-05,2.02249]
[1779371231597,37.55,76785.38,0.2,0.0097,1e-05,2.02245]
[1779371232259,37.55,76789.75,0.2,0.00975,1e-05,2.03071]
[1779371233221,37.55,76794.17,0.2,0.00979,1e-05,2.03906]
[1779371235989,37.56,76800.95,0.2,0.00987,1e-05,2.0534]
[1779371237663,37.56,76799.23,0.2,0.00985,1e-05,2.05054]
[1779371237987,37.57,76794.4,0.2,0.00982,1e-05,2.04457]
[1779371239783,37.57,76798.32,0.2,0.00986,1e-05,2.05107]
[1779371240715,37.57,76808.96,0.2,0.00996,1e-05,2.06983]
[1779371241734,37.58,76811.85,0.2,0.01,1e-05,2.07757]
[1779371247352,37.6,76798.15,0.2,0.00991,1e-05,2.06003]
[1779371252387,37.62,76784.27,0.2,0.0098,1e-05,2.04046]
[1779371257425,37.63,76783.17,0.2,0.00982,1e-05,2.04327]
[1779371262460,37.65,76772.58,0.2,0.00975,1e-05,2.03056]
[1779371267495,37.66,76769.07,0.2,0.00974,1e-05,2.02951]
[1779371272546,37.68,76772.96,0.2,0.0098,1e-05,2.04056]
[1779371277573,37.7,76769.72,0.2,0.0098,1e-05,2.03989]
[1779371282613,37.71,76765.36,0.2,0.00979,1e-05,2.03732]
[1779371287650,37.73,76769.43,0.2,0.00985,1e-05,2.04865]
[1779371292685,37.74,76775.52,0.2,0.00993,1e-05,2.06327]
[1779371297720,37.76,76783.21,0.2,0.01002,1e-05,2.08045]
[1779371301748,37.77,76805.43,0.2,0.01024,1e-05,2.12127]
[1779371302954,37.77,76802.0,0.2,0.01022,1e-05,2.11625]
[1779371303909,37.77,76796.03,0.2,0.01016,1e-05,2.10615]
[1779371309806,37.79,76770.96,0.2,0.00996,1e-05,2.06915]
[1779371314841,37.8,76768.76,0.2,0.00996,1e-05,2.06865]
[1779371319876,37.82,76769.3,0.2,0.00999,1e-05,2.0739]
[1779371325127,37.83,76764.68,0.2,0.00997,1e-05,2.06972]
[1779371331171,37.84,76776.07,0.2,0.0101,1e-05,2.09372]
[1779371336996,37.86,76779.25,0.2,0.01016,1e-05,2.1049]
[1779371342032,37.88,76780.15,0.2,0.01019,1e-05,2.11048]
[1779371347069,37.89,76779.83,0.2,0.01021,1e-05,2.11392]
[1779371352242,37.9,76759.87,0.2,0.01004,1e-05,2.08365]
[1779371357501,37.91,76762.69,0.2,0.01009,1e-05,2.09259]
[1779371363174,37.93,76761.02,0.2,0.0101,1e-05,2.09471]
[1779371369227,37.95,76747.98,0.2,0.01002,1e-05,2.07879]
[1779371374447,37.96,76740.74,0.2,0.00997,1e-05,2.06971]
[1779371379916,37.97,76726.2,0.2,0.00986,1e-05,2.04917]
[1779371385346,38.0,76717.41,0.2,0.00982,1e-05,2.04105]
[1779371390381,38.01,76710.84,0.2,0.00979,1e-05,2.03565]
[1779371395416,38.03,76706.81,0.2,0.00978,1e-05,2.03348]
[1779371400451,38.04,76703.9,0.2,0.00977,1e-05,2.03324]
[1779371404479,38.06,76727.56,0.2,0.01001,1e-05,2.07564]
[1779371409515,38.07,76742.5,0.2,0.01016,1e-05,2.10462]
[1779371413028,38.08,76728.91,0.2,0.01005,1e-05,2.08434]
[1779371413241,38.08,76728.91,0.2,0.01005,1e-05,2.08434]
[1779371413543,38.08,76725.61,0.2,0.01003,1e-05,2.07978]
[1779371418581,38.1,76725.07,0.2,0.01005,1e-05,2.08354]
[1779371423614,38.11,76727.25,0.2,0.01009,1e-05,2.09175]
[1779371425787,38.11,76728.87,0.2,0.01011,1e-05,2.09536]
[1779371426399,38.11,76740.25,0.2,0.01022,1e-05,2.1144]
[1779371427795,38.12,76740.79,0.2,0.01023,1e-05,2.11621]
[1779371428732,38.12,76740.51,0.2,0.01023,1e-05,2.11661]
[1779371434691,38.14,76760.42,0.2,0.01045,1e-05,2.15596]
[1779371439726,38.16,76771.43,0.2,0.01057,1e-05,2.17878]
[1779371442586,38.16,76781.07,0.2,0.01067,1e-05,2.19694]
[1779371444275,38.17,76791.89,0.2,0.01078,1e-05,2.21719]
[1779371446079,38.17,76803.63,0.2,0.0109,1e-05,2.23916]
[1779371446423,38.17,76803.63,0.2,0.0109,1e-05,2.23916]
[1779371447122,38.17,76811.9,0.2,0.01099,1e-05,2.2544]
[1779371452819,38.18,76820.14,0.2,0.01109,1e-05,2.27276]
[1779371457875,38.19,76833.65,0.2,0.01124,1e-05,2.29993]
[1779371460776,38.2,76834.4,0.2,0.01125,1e-05,2.30242]
[1779371462030,38.2,76839.2,0.2,0.0113,1e-05,2.31104]
[1779371466836,38.21,76844.0,0.2,0.01136,1e-05,2.32244]
[1779371472016,38.22,76822.35,0.2,0.01117,1e-05,2.28691]
[1779371476939,38.22,76820.47,0.2,0.01116,1e-05,2.28596]
[1779371478651,38.23,76795.26,0.2,0.01092,1e-05,2.24257]
[1779371482275,38.23,76782.48,0.2,0.01081,1e-05,2.22227]
[1779371483487,38.24,76790.82,0.2,0.0109,1e-05,2.23754]
[1779371486916,38.24,76791.55,0.2,0.01091,1e-05,2.2408]
[1779371488428,38.25,76782.76,0.2,0.01084,1e-05,2.22677]
[1779371489891,38.25,76791.92,0.2,0.01093,1e-05,2.24417]
[1779371491219,38.26,76799.57,0.2,0.01101,1e-05,2.25893]
[1779371492413,38.26,76798.9,0.2,0.011,1e-05,2.25642]
[1779371492528,38.26,76798.9,0.2,0.011,1e-05,2.25642]
[1779371492573,38.26,76792.05,0.2,0.01094,1e-05,2.24567]
[1779371499046,38.26,76783.36,0.2,0.01086,1e-05,2.23014]
[1779371499222,38.26,76784.71,0.2,0.01087,1e-05,2.23239]
[1779371500165,38.26,76784.71,0.2,0.01087,1e-05,2.23239]
[1779371506271,38.27,76788.95,0.2,0.01094,1e-05,2.24452]
[1779371508846,38.28,76789.1,0.2,0.01094,1e-05,2.24544]
[1779371510019,38.28,76786.47,0.2,0.01092,1e-05,2.24214]
[1779371519192,38.3,76790.24,0.2,0.01099,1e-05,2.2546]
[1779371519373,38.3,76826.78,0.2,0.01136,1e-05,2.3203]
[1779371520685,38.3,76826.78,0.2,0.01136,1e-05,2.3203]
[1779371521056,38.3,76826.78,0.2,0.01136,1e-05,2.3203]
[1779371520736,38.3,76880.49,0.2,0.01191,1e-05,2.41933]
[1779371521199,38.3,76880.49,0.2,0.01191,1e-05,2.41933]
[1779371522034,38.3,76880.49,0.2,0.01191,1e-05,2.41933]
[1779371522070,38.3,76880.49,0.2,0.01191,1e-05,2.41933]
[1779371523971,38.31,76923.81,0.2,0.01238,1e-05,2.50441]
[1779371530064,38.32,76941.2,0.2,0.01259,1e-05,2.54066]
[1779371532851,38.32,76954.29,0.2,0.01273,1e-05,2.5666]
[1779371533081,38.32,76954.29,0.2,0.01273,1e-05,2.5666]
[1779371532861,38.32,76944.9,0.2,0.01263,1e-05,2.54865]
[1779371533499,38.32,76940.65,0.2,0.01259,1e-05,2.54042]
[1779371538535,38.33,76927.61,0.2,0.01245,1e-05,2.51623]
[1779371539657,38.33,76927.61,0.2,0.01245,1e-05,2.51623]
[1779371543672,38.33,76945.94,0.2,0.01265,1e-05,2.55252]
[1779371543695,38.33,76945.09,0.2,0.01265,1e-05,2.55106]
[1779371546593,38.33,76913.68,0.2,0.01231,1e-05,2.49098]
[1779371550031,38.33,76903.22,0.2,0.0122,1e-05,2.47138]
[1779371550059,38.33,76902.83,0.2,0.0122,1e-05,2.47102]
[1779371550631,38.33,76923.51,0.2,0.01242,1e-05,2.5104]
[1779371555666,38.34,76899.0,0.2,0.01216,1e-05,2.46368]
[1779371559891,38.34,76889.83,0.2,0.01207,1e-05,2.44732]
[1779371564772,38.34,76887.06,0.2,0.01205,1e-05,2.44409]
[1779371564828,38.35,76885.99,0.2,0.01204,1e-05,2.44241]
[1779371565273,38.35,76885.99,0.2,0.01204,1e-05,2.44241]
[1779371565740,38.35,76890.27,0.2,0.01208,1e-05,2.45077]
[1779371567332,38.35,76889.41,0.2,0.01208,1e-05,2.44947]
[1779371568659,38.35,76887.26,0.2,0.01206,1e-05,2.44575]
[1779371571393,38.35,76880.97,0.2,0.012,1e-05,2.43494]
[1779371576682,38.36,76884.8,0.2,0.01205,1e-05,2.44376]
[1779371579081,38.36,76891.66,0.2,0.01212,1e-05,2.45727]
[1779371579147,38.36,76894.04,0.2,0.01215,1e-05,2.46204]
[1779371584219,38.36,76905.12,0.2,0.01227,1e-05,2.48368]
[1779371584229,38.36,76919.52,0.2,0.01242,1e-05,2.51128]
[1779371585586,38.36,76924.78,0.2,0.01248,1e-05,2.52157]
[1779371586733,38.36,76934.62,0.2,0.01259,1e-05,2.54072]
[1779371591935,38.36,76945.84,0.2,0.01272,1e-05,2.56334]
[1779371596970,38.37,76953.27,0.2,0.01281,1e-05,2.57903]
[1779371602005,38.38,76960.69,0.2,0.0129,1e-05,2.59607]
[1779371606248,38.38,76942.56,0.2,0.01271,1e-05,2.56134]
[1779371612091,38.38,76922.71,0.2,0.01249,1e-05,2.5228]
[1779371617256,38.38,76905.86,0.2,0.01232,1e-05,2.49162]
[1779371617810,38.38,76905.86,0.2,0.01232,1e-05,2.49162]
[1779371620664,38.39,76900.28,0.2,0.01226,1e-05,2.48175]
[1779371621106,38.39,76900.28,0.2,0.01226,1e-05,2.48175]
[1779371624324,38.39,76898.04,0.2,0.01224,1e-05,2.47832]
[1779371626121,38.39,76891.88,0.2,0.01218,1e-05,2.46694]
[1779371626686,38.39,76887.74,0.2,0.01214,1e-05,2.45972]
[1779371630159,38.39,76886.7,0.2,0.01213,1e-05,2.45836]
[1779371631372,38.4,76899.79,0.2,0.01227,1e-05,2.48369]
[1779371633165,38.4,76903.66,0.2,0.01231,1e-05,2.4913]
[1779371634105,38.4,76899.5,0.2,0.01227,1e-05,2.48389]
[1779371638868,38.4,76908.14,0.2,0.01237,1e-05,2.50127]
[1779371639946,38.4,76909.64,0.2,0.01239,1e-05,2.50458]
[1779371644599,38.4,76908.25,0.2,0.01238,1e-05,2.50272]
[1779371646219,38.4,76901.35,0.2,0.01231,1e-05,2.4898]
[1779371648973,38.41,76905.82,0.2,0.01236,1e-05,2.49898]
[1779371649790,38.41,76907.91,0.2,0.01238,1e-05,2.50342]
[1779371652222,38.41,76914.01,0.2,0.01245,1e-05,2.51528]
[1779371657540,38.41,76922.15,0.2,0.01255,1e-05,2.53222]
[1779371662575,38.42,76929.86,0.2,0.01263,1e-05,2.54792]
[1779371665176,38.42,76929.34,0.2,0.01263,1e-05,2.54706]
[1779371670632,38.42,76944.6,0.2,0.0128,1e-05,2.57754]
[1779371672606,38.42,76946.93,0.2,0.01282,1e-05,2.58073]
[1779371672862,38.42,76946.93,0.2,0.01282,1e-05,2.58073]
[1779371674297,38.42,76965.15,0.2,0.01302,1e-05,2.61663]
[1779371676446,38.42,76984.43,0.2,0.01324,1e-05,2.65455]
[1779371677320,38.42,76984.43,0.2,0.01324,1e-05,2.65455]
[1779371679072,38.42,76997.5,0.2,0.01338,1e-05,2.68002]
[1779371679491,38.41,77005.08,0.2,0.01346,1e-05,2.69406]
[1779371679827,38.41,77026.44,0.2,0.01371,1e-05,2.73753]
[1779371684583,38.4,77025.77,0.2,0.01367,1e-05,2.73152]
[1779371685825,38.39,77029.04,0.2,0.01369,1e-05,2.73487]
[1779371691843,38.36,77029.54,0.2,0.01365,1e-05,2.7273]
[1779371693121,38.36,77029.56,0.2,0.01363,1e-05,2.72408]
[1779371693972,38.35,77025.54,0.2,0.01358,1e-05,2.71571]
[1779371694186,38.35,77016.32,0.2,0.01348,1e-05,2.69683]
[1779371699842,38.3,77002.72,0.2,0.0132,1e-05,2.64949]
[1779371701875,38.29,77012.5,0.2,0.01331,1e-05,2.66828]
[1779371701918,38.29,77029.76,0.2,0.0135,1e-05,2.70236]
[1779371702419,38.29,77029.76,0.2,0.0135,1e-05,2.70236]
[1779371702834,38.29,77029.76,0.2,0.0135,1e-05,2.70236]
[1779371703070,38.29,77029.76,0.2,0.0135,1e-05,2.70236]
[1779371703090,38.27,77030.37,0.2,0.01346,1e-05,2.69496]
[1779371705361,38.24,77026.97,0.2,0.01337,1e-05,2.67904]
[1779371705776,38.24,77030.43,0.2,0.01341,1e-05,2.68604]
[1779371707731,38.17,77023.53,0.2,0.01318,1e-05,2.64648]
[1779371708911,38.15,77030.8,0.2,0.01322,1e-05,2.65303]
[1779371709951,38.12,77030.54,0.2,0.01317,1e-05,2.64439]
[1779371710545,38.1,77033.3,0.2,0.01316,1e-05,2.64199]
[1779371710922,38.1,77045.89,0.2,0.0133,1e-05,2.66734]
[1779371711620,38.1,77045.89,0.2,0.0133,1e-05,2.66734]
[1779371711868,38.1,77045.89,0.2,0.0133,1e-05,2.66734]
[1779371712708,38.08,77049.26,0.2,0.01329,1e-05,2.66591]
[1779371713825,38.08,77064.62,0.2,0.01347,1e-05,2.69711]
[1779371713975,38.08,77064.62,0.2,0.01347,1e-05,2.69711]
[1779371714070,38.08,77092.27,0.2,0.01379,1e-05,2.75372]
[1779371714764,38.08,77092.27,0.2,0.01379,1e-05,2.75372]
[1779371717886,38.07,77112.67,0.2,0.01403,1e-05,2.79553]
[1779371718752,38.07,77117.07,0.2,0.01408,1e-05,2.80453]
[1779371721016,38.07,77116.17,0.2,0.01407,1e-05,2.80264]
[1779371722559,38.07,77105.32,0.2,0.01394,1e-05,2.77989]
[1779371723021,38.07,77085.76,0.2,0.01371,1e-05,2.73926]
[1779371724032,38.07,77066.44,0.2,0.01348,1e-05,2.69958]
[1779371729316,38.07,77067.06,0.2,0.01349,1e-05,2.70084]
[1779371735222,38.07,77048.29,0.2,0.01326,1e-05,2.66123]
[1779371736126,38.07,77077.21,0.2,0.0136,1e-05,2.72014]
[1779371736787,38.07,77077.21,0.2,0.0136,1e-05,2.72014]
[1779371737825,38.07,77076.88,0.2,0.0136,1e-05,2.71946]
[1779371743171,38.07,77045.67,0.2,0.01323,1e-05,2.65595]
[1779371748206,38.07,77031.08,0.2,0.01307,1e-05,2.62666]
[1779371753241,38.07,77035.94,0.2,0.01312,1e-05,2.63639]
[1779371758276,38.07,77033.14,0.2,0.01309,1e-05,2.63078]
[1779371763318,38.07,77036.6,0.2,0.01313,1e-05,2.63771]
[1779371764738,38.07,77039.28,0.2,0.01316,1e-05,2.64309]
[1779371767421,38.07,77035.65,0.2,0.01312,1e-05,2.63583]
[1779371770687,38.07,77030.87,0.2,0.01307,1e-05,2.62643]
[1779371770898,38.07,77030.87,0.2,0.01307,1e-05,2.62643]
[1779371772318,38.07,77014.51,0.2,0.01288,1e-05,2.59395]
[1779371780290,38.07,77032.66,0.2,0.01309,1e-05,2.63068]
[1779371781441,38.07,77063.77,0.2,0.01345,1e-05,2.69357]
[1779371782157,38.07,77063.77,0.2,0.01345,1e-05,2.69357]
[1779371784145,38.07,77067.71,0.2,0.01349,1e-05,2.70147]
[1779371785449,38.07,77064.51,0.2,0.01346,1e-05,2.69486]
[1779371790510,38.07,77067.46,0.2,0.01349,1e-05,2.70047]
[1779371792823,38.07,77066.91,0.2,0.01347,1e-05,2.69777]
[1779371792851,38.07,77066.91,0.2,0.01347,1e-05,2.69777]
[1779371793580,38.07,77067.94,0.2,0.01349,1e-05,2.69981]
[1779371794496,38.07,77067.94,0.2,0.01349,1e-05,2.69981]
[1779371799573,38.07,77084.31,0.2,0.01367,1e-05,2.73272]
[1779371804608,38.07,77083.01,0.2,0.01365,1e-05,2.72959]
[1779371809644,38.07,77074.88,0.2,0.01356,1e-05,2.71232]
[1779371814679,38.07,77069.26,0.2,0.01349,1e-05,2.70056]
[1779371819193,38.07,77068.94,0.2,0.01348,1e-05,2.69977]
[1779371820565,38.07,77053.44,0.2,0.01331,1e-05,2.66818]
[1779371825757,38.07,77049.56,0.2,0.01326,1e-05,2.66037]
[1779371830698,38.07,77065.93,0.2,0.01345,1e-05,2.69352]
[1779371831653,38.07,77075.24,0.2,0.01356,1e-05,2.71252]
[1779371836844,38.07,77076.46,0.2,0.01357,1e-05,2.7146]
[1779371840509,38.06,77078.68,0.2,0.01359,1e-05,2.719]
[1779371841571,38.06,77073.08,0.2,0.01353,1e-05,2.70736]
[1779371842625,38.06,77071.8,0.2,0.01351,1e-05,2.70469]
[1779371843284,38.06,77071.8,0.2,0.01351,1e-05,2.70469]
[1779371843864,38.06,77080.38,0.2,0.01361,1e-05,2.72214]
[1779371846911,38.06,77069.89,0.2,0.01349,1e-05,2.70049]
[1779371848837,38.06,77070.29,0.2,0.01349,1e-05,2.7012]
[1779371853994,38.06,77070.96,0.2,0.01349,1e-05,2.70078]
[1779371859029,38.06,77059.65,0.2,0.01336,1e-05,2.67751]
[1779371864541,38.06,77054.22,0.2,0.0133,1e-05,2.66646]
[1779371873129,38.06,77030.6,0.2,0.01303,1e-05,2.619]
[1779371878525,38.06,77017.56,0.2,0.01288,1e-05,2.59342]
[1779371879788,38.06,77014.74,0.2,0.01285,1e-05,2.58809]
[1779371885239,38.07,76999.44,0.2,0.01269,1e-05,2.55889]
[1779371890274,38.07,76995.9,0.2,0.01266,1e-05,2.55309]
[1779371894077,38.07,76987.22,0.2,0.01256,1e-05,2.5368]
[1779371895384,38.07,76982.07,0.2,0.01251,1e-05,2.52702]
[1779371901351,38.08,76989.79,0.2,0.0126,1e-05,2.5437]
[1779371906390,38.08,76991.39,0.2,0.01263,1e-05,2.54786]
[1779371911422,38.08,76989.19,0.2,0.0126,1e-05,2.54317]
[1779371913953,38.08,76988.12,0.2,0.01259,1e-05,2.5415]
[1779371913984,38.08,76988.12,0.2,0.01259,1e-05,2.5415]
[1779371916593,38.08,76988.3,0.2,0.0126,1e-05,2.54226]
[1779371918434,38.09,76980.85,0.2,0.01252,1e-05,2.52821]
[1779371923506,38.09,76984.33,0.2,0.01256,1e-05,2.53634]
[1779371927543,38.09,77003.57,0.2,0.01278,1e-05,2.57474]
[1779371932572,38.09,77010.36,0.2,0.01286,1e-05,2.58882]
[1779371937606,38.1,77009.48,0.2,0.01285,1e-05,2.58775]
[1779371942647,38.1,77008.77,0.2,0.01285,1e-05,2.58707]
[1779371947683,38.1,77004.86,0.2,0.01281,1e-05,2.58006]
[1779371952717,38.1,77012.51,0.2,0.0129,1e-05,2.5959]
[1779371957752,38.1,77022.09,0.2,0.01301,1e-05,2.61545]
[1779371962787,38.11,77035.49,0.2,0.01316,1e-05,2.64252]
[1779371967823,38.11,77035.44,0.2,0.01316,1e-05,2.64261]
[1779371972858,38.11,77035.71,0.2,0.01316,1e-05,2.64186]
[1779371977892,38.11,77033.17,0.2,0.01313,1e-05,2.63702]
[1779371982928,38.11,77033.79,0.2,0.01314,1e-05,2.63851]
[1779371987963,38.11,77020.45,0.2,0.01299,1e-05,2.61225]
[1779371992998,38.11,77045.55,0.2,0.01328,1e-05,2.66289]
[1779371998033,38.11,77053.31,0.2,0.01337,1e-05,2.67856]
[1779372003358,38.11,77055.26,0.2,0.01339,1e-05,2.68241]
[1779372004185,38.11,77059.53,0.2,0.01344,1e-05,2.69105]
[1779372008544,38.11,77066.99,0.2,0.01353,1e-05,2.70603]
[1779372009560,38.11,77070.97,0.2,0.01357,1e-05,2.71401]
[1779372012965,38.11,77080.03,0.2,0.01368,1e-05,2.73227]
[1779372014177,38.11,77085.65,0.2,0.01374,1e-05,2.74375]
[1779372018505,38.1,77094.21,0.2,0.01384,1e-05,2.76081]
[1779372024221,38.1,77083.41,0.2,0.0137,1e-05,2.73737]
[1779372029268,38.1,77073.27,0.2,0.01358,1e-05,2.71585]
[1779372034309,38.1,77059.94,0.2,0.01342,1e-05,2.6867]
[1779372039342,38.1,77045.3,0.2,0.01325,1e-05,2.65693]
[1779372044377,38.1,77053.38,0.2,0.01334,1e-05,2.67331]
[1779372049415,38.1,77061.82,0.2,0.01344,1e-05,2.6904]
[1779372054452,38.1,77066.48,0.2,0.01349,1e-05,2.69952]
[1779372059487,38.1,77072.38,0.2,0.01356,1e-05,2.71119]
[1779372064528,38.1,77073.9,0.2,0.01357,1e-05,2.71392]
[1779372066835,38.09,77076.33,0.2,0.0136,1e-05,2.71875]
[1779372067166,38.09,77076.33,0.2,0.0136,1e-05,2.71875]
[1779372072585,38.09,77078.44,0.2,0.01362,1e-05,2.72309]
[1779372073753,38.09,77078.44,0.2,0.01362,1e-05,2.72309]
[1779372077627,38.09,77107.25,0.2,0.01396,1e-05,2.78282]
[1779372079165,38.09,77109.99,0.2,0.014,1e-05,2.78855]
[1779372084675,38.09,77087.79,0.2,0.01373,1e-05,2.74142]
[1779372086400,38.09,77090.59,0.2,0.01376,1e-05,2.74709]
[1779372089711,38.09,77071.34,0.2,0.01353,1e-05,2.70698]
[1779372094748,38.09,77091.93,0.2,0.01376,1e-05,2.74747]
[1779372097142,38.09,77094.82,0.2,0.0138,1e-05,2.75322]
[1779372102804,38.09,77100.25,0.2,0.01386,1e-05,2.76364]
[1779372107839,38.08,77075.64,0.2,0.01356,1e-05,2.71221]
[1779372110868,38.08,77074.82,0.2,0.01355,1e-05,2.71042]
[1779372111889,38.08,77071.5,0.2,0.01351,1e-05,2.70357]
[1779372117909,38.08,77077.23,0.2,0.01358,1e-05,2.71498]
[1779372119170,38.08,77077.23,0.2,0.01358,1e-05,2.71498]
[1779372119876,38.08,77074.09,0.2,0.01354,1e-05,2.70848]
[1779372124803,38.08,77081.97,0.2,0.01363,1e-05,2.72444]
[1779372125126,38.08,77085.06,0.2,0.01367,1e-05,2.73063]
[1779372125329,38.08,77085.06,0.2,0.01367,1e-05,2.73063]
[1779372125626,38.08,77085.06,0.2,0.01367,1e-05,2.73063]
[1779372125908,38.08,77094.66,0.2,0.01378,1e-05,2.75047]
[1779372128613,38.08,77103.0,0.2,0.01388,1e-05,2.76765]
[1779372134041,38.08,77113.9,0.2,0.014,1e-05,2.78927]
[1779372139077,38.08,77117.35,0.2,0.01404,1e-05,2.79553]
[1779372144112,38.07,77117.99,0.2,0.01404,1e-05,2.79583]
[1779372149148,38.07,77132.92,0.2,0.01421,1e-05,2.82619]
[1779372151977,38.07,77141.77,0.2,0.01431,1e-05,2.84286]
[1779372153075,38.07,77145.9,0.2,0.01436,1e-05,2.85135]
[1779372158221,38.06,77156.65,0.2,0.01448,1e-05,2.87235]
[1779372163257,38.06,77153.01,0.2,0.01443,1e-05,2.86286]
[1779372166276,38.06,77139.99,0.2,0.01426,1e-05,2.83448]
[1779372167372,38.05,77139.03,0.2,0.01425,1e-05,2.83217]
[1779372168045,38.05,77141.18,0.2,0.01427,1e-05,2.83646]
[1779372169090,38.05,77138.41,0.2,0.01424,1e-05,2.8303]
[1779372173261,38.05,77125.39,0.2,0.01407,1e-05,2.8018]
[1779372173323,38.05,77125.39,0.2,0.01407,1e-05,2.8018]
[1779372173461,38.05,77125.39,0.2,0.01407,1e-05,2.8018]
[1779372173583,38.05,77125.39,0.2,0.01407,1e-05,2.8018]
[1779372174964,38.05,77122.18,0.2,0.01403,1e-05,2.79483]
[1779372175946,38.05,77125.63,0.2,0.01408,1e-05,2.80209]
[1779372181390,38.05,77130.34,0.2,0.01413,1e-05,2.81202]
[1779372183445,38.05,77132.08,0.2,0.01415,1e-05,2.81569]
[1779372184537,38.05,77134.92,0.2,0.01419,1e-05,2.8217]
[1779372190454,38.05,77128.03,0.2,0.0141,1e-05,2.80714]
[1779372195895,38.05,77124.69,0.2,0.01406,1e-05,2.80011]
[1779372196863,38.05,77124.47,0.2,0.01406,1e-05,2.79965]
[1779372202538,38.05,77139.75,0.2,0.01425,1e-05,2.83193]
[1779372207573,38.05,77131.53,0.2,0.01415,1e-05,2.81453]
[1779372212608,38.05,77144.39,0.2,0.0143,1e-05,2.84025]
[1779372214058,38.05,77146.9,0.2,0.01433,1e-05,2.84559]
[1779372214874,38.05,77146.9,0.2,0.01433,1e-05,2.84559]
[1779372218859,38.05,77154.57,0.2,0.01442,1e-05,2.86197]
[1779372221412,38.05,77157.31,0.2,0.01445,1e-05,2.86717]
[1779372226712,38.04,77142.39,0.2,0.01426,1e-05,2.83345]
[1779372231747,38.04,77145.95,0.2,0.01429,1e-05,2.83957]
[1779372236782,38.03,77134.05,0.2,0.01414,1e-05,2.81297]
[1779372241817,38.03,77126.47,0.2,0.01404,1e-05,2.79587]
[1779372246852,38.03,77136.4,0.2,0.01415,1e-05,2.81567]
[1779372251695,38.03,77144.95,0.2,0.01425,1e-05,2.83279]
[1779372252729,38.02,77151.94,0.2,0.01434,1e-05,2.84738]
[1779372256804,38.02,77162.29,0.2,0.01446,1e-05,2.86853]
[1779372257088,38.02,77157.77,0.2,0.0144,1e-05,2.85851]
[1779372258303,38.02,77154.36,0.2,0.01436,1e-05,2.85122]
[1779372263978,38.02,77152.43,0.2,0.01433,1e-05,2.8471]
[1779372269014,38.02,77153.6,0.2,0.01435,1e-05,2.8496]
[1779372270491,38.02,77154.56,0.2,0.01436,1e-05,2.85165]
[1779372271547,38.02,77158.9,0.2,0.01441,1e-05,2.85937]
[1779372271755,38.02,77158.9,0.2,0.01441,1e-05,2.85937]
[1779372277072,38.02,77168.77,0.2,0.01453,1e-05,2.88056]
[1779372282535,38.02,77166.54,0.2,0.0145,1e-05,2.87576]
[1779372283928,38.02,77163.17,0.2,0.01446,1e-05,2.86852]
[1779372284666,38.02,77158.01,0.2,0.0144,1e-05,2.85747]
[1779372290136,38.02,77142.22,0.2,0.0142,1e-05,2.82385]
[1779372293527,38.02,77142.64,0.2,0.01421,1e-05,2.82474]
[1779372293995,38.02,77142.64,0.2,0.01421,1e-05,2.82474]
[1779372299239,38.02,77135.88,0.2,0.01413,1e-05,2.81044]
[1779372304274,38.02,77133.94,0.2,0.0141,1e-05,2.80634]
[1779372309309,38.02,77141.46,0.2,0.01419,1e-05,2.82224]
[1779372314344,38.02,77136.11,0.2,0.01413,1e-05,2.81092]
[1779372319379,38.02,77140.71,0.2,0.01418,1e-05,2.82065]
[1779372322774,38.02,77143.42,0.2,0.01422,1e-05,2.82639]
[1779372323343,38.02,77143.93,0.2,0.01422,1e-05,2.82747]
[1779372328442,38.02,77151.03,0.2,0.01431,1e-05,2.84257]
[1779372332726,38.02,77154.28,0.2,0.01434,1e-05,2.84795]
[1779372333831,38.02,77144.95,0.2,0.01423,1e-05,2.8281]
[1779372339521,38.02,77133.1,0.2,0.01408,1e-05,2.80304]
[1779372344556,38.02,77133.77,0.2,0.01409,1e-05,2.80445]
[1779372349590,38.02,77133.15,0.2,0.01409,1e-05,2.80314]
[1779372352630,38.02,77103.97,0.2,0.01374,1e-05,2.74218]
[1779372357435,38.02,77085.42,0.2,0.01352,1e-05,2.70397]
[1779372358780,38.02,77077.51,0.2,0.01343,1e-05,2.6878]
[1779372361787,38.02,77088.28,0.2,0.01355,1e-05,2.70983]
[1779372365725,38.02,77065.6,0.2,0.01329,1e-05,2.6636]
[1779372370760,38.02,77076.85,0.2,0.01342,1e-05,2.68646]
[1779372375795,38.02,77080.63,0.2,0.01346,1e-05,2.69417]
[1779372380830,38.02,77086.72,0.2,0.01353,1e-05,2.70663]
[1779372384868,38.02,77064.83,0.2,0.01328,1e-05,2.66204]
[1779372385243,38.02,77064.83,0.2,0.01328,1e-05,2.66204]
[1779372386304,38.02,77055.72,0.2,0.01318,1e-05,2.64366]
[1779372391919,38.02,77040.25,0.2,0.01299,1e-05,2.61121]
[1779372396954,38.02,77041.83,0.2,0.01301,1e-05,2.61436]
[1779372401990,38.02,77037.94,0.2,0.01297,1e-05,2.6066]
[1779372406036,38.02,77011.29,0.2,0.01267,1e-05,2.55398]
[1779372407326,38.02,77007.06,0.2,0.01262,1e-05,2.54571]
[1779372407357,38.02,77007.06,0.2,0.01262,1e-05,2.54571]
[1779372408050,38.02,77002.55,0.2,0.01257,1e-05,2.53691]
[1779372413085,38.02,76994.12,0.2,0.01248,1e-05,2.52053]
[1779372417120,38.02,77015.99,0.2,0.01272,1e-05,2.5632]
[1779372422155,38.02,76999.31,0.2,0.01254,1e-05,2.5306]
[1779372427195,38.02,77014.12,0.2,0.0127,1e-05,2.55953]
[1779372432237,38.02,76992.77,0.2,0.01247,1e-05,2.51791]
[1779372437274,38.02,76985.41,0.2,0.01239,1e-05,2.50369]
[1779372442309,38.02,76997.48,0.2,0.01252,1e-05,2.52705]
[1779372447344,38.02,76989.17,0.2,0.01243,1e-05,2.51095]
[1779372452381,38.02,76987.95,0.2,0.01241,1e-05,2.50716]
[1779372457416,38.02,76989.01,0.2,0.01242,1e-05,2.50921]
[1779372462451,38.02,77006.4,0.2,0.01261,1e-05,2.54298]
[1779372467486,38.02,76996.63,0.2,0.0125,1e-05,2.52396]
[1779372472521,38.02,77001.3,0.2,0.01255,1e-05,2.53304]
[1779372477556,38.02,77006.37,0.2,0.01261,1e-05,2.54292]
[1779372482591,38.02,77001.35,0.2,0.01255,1e-05,2.53314]
[1779372483785,38.02,77001.35,0.2,0.01255,1e-05,2.53314]
[1779372484009,38.02,77001.35,0.2,0.01255,1e-05,2.53314]
[1779372492661,38.02,77010.3,0.2,0.01265,1e-05,2.55077]
[1779372497696,38.02,77016.99,0.2,0.01273,1e-05,2.56389]
[1779372502733,38.02,77013.11,0.2,0.01268,1e-05,2.55628]
[1779372507768,38.02,77013.91,0.2,0.01269,1e-05,2.55785]
[1779372512803,38.02,77023.18,0.2,0.01279,1e-05,2.57463]
[1779372517838,38.02,77042.88,0.2,0.01301,1e-05,2.6137]
[1779372522873,38.02,77031.44,0.2,0.01288,1e-05,2.59095]
[1779372527908,38.02,77032.88,0.2,0.0129,1e-05,2.59381]
[1779372532943,38.02,77016.89,0.2,0.01272,1e-05,2.56225]
[1779372537978,38.02,77015.53,0.2,0.0127,1e-05,2.55958]
[1779372542008,38.02,77036.98,0.2,0.01294,1e-05,2.60195]
[1779372545029,38.02,77060.16,0.2,0.01321,1e-05,2.64835]
[1779372550064,38.02,77053.54,0.2,0.01313,1e-05,2.63503]
[1779372555101,38.02,77062.68,0.2,0.01324,1e-05,2.65343]
[1779372559131,38.02,77089.13,0.2,0.01354,1e-05,2.70725]
[1779372564166,38.02,77094.74,0.2,0.01361,1e-05,2.71878]
[1779372569201,38.02,77086.13,0.2,0.01351,1e-05,2.70111]
[1779372574236,38.02,77081.44,0.2,0.01344,1e-05,2.69003]
[1779372579271,38.02,77100.14,0.2,0.01366,1e-05,2.7284]
[1779372584309,38.02,77117.42,0.2,0.01387,1e-05,2.76424]
[1779372589344,38.02,77110.54,0.2,0.01379,1e-05,2.74993]
[1779372594379,38.02,77111.15,0.2,0.01379,1e-05,2.7512]
[1779372599414,38.02,77115.99,0.2,0.01385,1e-05,2.76126]
[1779372604451,38.02,77121.2,0.2,0.01391,1e-05,2.77213]
[1779372609487,38.02,77119.78,0.2,0.0139,1e-05,2.76917]
[1779372614522,38.02,77130.35,0.2,0.01402,1e-05,2.7913]
[1779372619557,38.02,77131.51,0.2,0.01404,1e-05,2.79374]
[1779372625405,38.02,77132.32,0.2,0.01405,1e-05,2.79545]
[1779372626425,38.02,77104.79,0.2,0.01372,1e-05,2.73801]
[1779372626610,38.02,77080.67,0.2,0.01344,1e-05,2.68845]
[1779372631646,38.02,77061.39,0.2,0.01321,1e-05,2.64787]
[1779372636699,38.02,77044.22,0.2,0.01301,1e-05,2.61344]
[1779372641735,38.02,77055.8,0.2,0.01314,1e-05,2.63662]
[1779372646771,38.02,77054.1,0.2,0.01312,1e-05,2.63321]
[1779372651806,38.02,77046.72,0.2,0.01304,1e-05,2.61843]
[1779372652457,38.02,77046.72,0.2,0.01304,1e-05,2.61843]
[1779372657226,38.02,77037.41,0.2,0.01293,1e-05,2.59988]
[1779372662884,38.02,77049.49,0.2,0.01307,1e-05,2.62397]
[1779372667919,38.02,77052.7,0.2,0.01311,1e-05,2.6304]
[1779372672954,38.02,77056.29,0.2,0.01315,1e-05,2.63761]
[1779372673572,38.02,77056.29,0.2,0.01315,1e-05,2.63761]
[1779372678996,38.02,77057.69,0.2,0.01316,1e-05,2.64042]
[1779372684034,38.02,77043.95,0.2,0.01301,1e-05,2.6129]
[1779372684487,38.02,77043.95,0.2,0.01301,1e-05,2.6129]
[1779372690076,38.02,77047.54,0.2,0.01305,1e-05,2.62007]
[1779372695113,38.02,77048.27,0.2,0.01305,1e-05,2.62006]
[1779372700150,38.02,77048.56,0.2,0.01305,1e-05,2.62064]
[1779372705184,38.02,77039.23,0.2,0.01295,1e-05,2.60204]
[1779372710224,38.02,77020.73,0.2,0.01274,1e-05,2.56546]
[1779372715259,38.02,77020.99,0.2,0.01274,1e-05,2.56597]
[1779372720294,38.02,77021.31,0.2,0.01275,1e-05,2.5666]
[1779372725329,38.02,77032.44,0.2,0.01287,1e-05,2.58857]
[1779372730364,38.02,77028.05,0.2,0.01282,1e-05,2.57988]
[1779372735399,38.02,77035.85,0.2,0.01291,1e-05,2.59533]
[1779372740435,38.02,77043.36,0.2,0.01299,1e-05,2.61026]
[1779372745470,38.02,77038.94,0.2,0.01294,1e-05,2.60146]
[1779372750506,38.02,77046.95,0.2,0.01303,1e-05,2.61742]
[1779372755544,38.02,77056.88,0.2,0.01314,1e-05,2.63585]
[1779372755922,38.02,77056.88,0.2,0.01314,1e-05,2.63585]
[1779372756178,38.02,77056.88,0.2,0.01314,1e-05,2.63585]
[1779372761584,38.02,77067.28,0.2,0.01326,1e-05,2.6568]
[1779372766619,38.02,77060.03,0.2,0.01318,1e-05,2.64218]
[1779372769944,38.02,77074.82,0.2,0.01335,1e-05,2.67208]
[1779372771586,38.02,77076.15,0.2,0.01336,1e-05,2.67478]
[1779372776692,38.02,77068.64,0.2,0.01328,1e-05,2.65955]
[1779372781382,38.02,77056.92,0.2,0.01314,1e-05,2.63593]
[1779372783233,38.02,77049.23,0.2,0.01305,1e-05,2.62051]
[1779372786458,38.02,77044.81,0.2,0.013,1e-05,2.61169]
[1779372787437,38.02,77024.78,0.2,0.01278,1e-05,2.57198]
[1779372792804,38.02,77010.47,0.2,0.01262,1e-05,2.54391]
[1779372795592,38.02,77009.72,0.2,0.01261,1e-05,2.54244]
[1779372796469,38.02,77009.08,0.2,0.01261,1e-05,2.54119]
[1779372801867,38.02,76998.05,0.2,0.01248,1e-05,2.51974]
[1779372806904,38.02,77004.36,0.2,0.01255,1e-05,2.532]
[1779372807954,38.02,77004.36,0.2,0.01255,1e-05,2.532]
[1779372808163,38.02,77004.36,0.2,0.01255,1e-05,2.532]
[1779372809445,38.02,76992.33,0.2,0.01242,1e-05,2.50867]
[1779372810586,38.02,76976.29,0.2,0.01225,1e-05,2.47783]
[1779372815522,38.02,76978.16,0.2,0.01226,1e-05,2.48]
[1779372816911,38.02,76982.63,0.2,0.01231,1e-05,2.48857]
[1779372823034,38.02,76985.73,0.2,0.01234,1e-05,2.49452]
[1779372828884,38.02,76991.55,0.2,0.01241,1e-05,2.50574]
[1779372834247,38.02,76996.94,0.2,0.01247,1e-05,2.51616]
[1779372840140,38.02,76993.08,0.2,0.01242,1e-05,2.50869]
[1779372845175,38.02,76990.95,0.2,0.0124,1e-05,2.50458]
[1779372850210,38.02,76993.34,0.2,0.01243,1e-05,2.5092]
[1779372855245,38.02,76990.16,0.2,0.01239,1e-05,2.50306]
[1779372856859,38.02,76987.72,0.2,0.01237,1e-05,2.49835]
[1779372862295,38.02,76982.48,0.2,0.01231,1e-05,2.48828]
[1779372867331,38.02,76984.79,0.2,0.01233,1e-05,2.49272]
[1779372872366,38.02,76987.99,0.2,0.01236,1e-05,2.49745]
[1779372877401,38.02,76985.32,0.2,0.01233,1e-05,2.49232]
[1779372882437,38.02,76993.17,0.2,0.01242,1e-05,2.50744]
[1779372887472,38.02,76993.28,0.2,0.01242,1e-05,2.50765]
[1779372892507,38.02,76982.11,0.2,0.0123,1e-05,2.48615]
[1779372892891,38.02,76982.11,0.2,0.0123,1e-05,2.48615]
[1779372893247,38.02,76982.11,0.2,0.0123,1e-05,2.48615]
[1779372893552,38.02,77018.82,0.2,0.0127,1e-05,2.55737]
[1779372894583,38.02,77046.6,0.2,0.01301,1e-05,2.61233]
[1779372896090,38.02,77030.89,0.2,0.01283,1e-05,2.58114]
[1779372896668,38.02,77030.89,0.2,0.01283,1e-05,2.58114]
[1779372898674,38.02,77014.73,0.2,0.01265,1e-05,2.54936]
[1779372899417,38.02,77008.52,0.2,0.01259,1e-05,2.53723]
[1779372900813,38.02,77018.96,0.2,0.0127,1e-05,2.55765]
[1779372901546,38.02,77018.96,0.2,0.0127,1e-05,2.55765]
[1779372906946,38.02,77004.54,0.2,0.01254,1e-05,2.52948]
[1779372912185,38.02,76997.12,0.2,0.01246,1e-05,2.51508]
[1779372913698,38.02,76993.14,0.2,0.01242,1e-05,2.50738]
[1779372915365,38.02,76977.13,0.2,0.01224,1e-05,2.47661]
[1779372920404,38.02,76966.28,0.2,0.01213,1e-05,2.45593]
[1779372923203,38.02,76987.61,0.2,0.01236,1e-05,2.49672]
[1779372924462,38.02,76978.48,0.2,0.01226,1e-05,2.4792]
[1779372925091,38.02,76962.63,0.2,0.01209,1e-05,2.449]
[1779372930886,38.02,76971.34,0.2,0.01218,1e-05,2.46556]
[1779372936893,38.02,76958.67,0.2,0.01204,1e-05,2.44011]
[1779372941928,38.02,76953.42,0.2,0.01199,1e-05,2.4302]
[1779372946969,38.02,76942.22,0.2,0.01187,1e-05,2.40917]
[1779372950323,38.02,76939.91,0.2,0.01184,1e-05,2.40485]
[1779372951530,38.02,76936.96,0.2,0.01181,1e-05,2.39934]
[1779372957038,38.02,76917.13,0.2,0.01161,1e-05,2.36258]
[1779372961139,38.02,76887.11,0.2,0.0113,1e-05,2.30778]
[1779372962563,38.02,76887.11,0.2,0.0113,1e-05,2.30778]
[1779372963889,38.02,76877.23,0.2,0.01121,1e-05,2.28997]
[1779372964412,38.02,76877.23,0.2,0.01121,1e-05,2.28997]
[1779372965900,38.02,76892.87,0.2,0.01136,1e-05,2.31821]
[1779372971169,38.02,76898.14,0.2,0.01142,1e-05,2.32779]
[1779372976811,38.02,76895.63,0.2,0.01139,1e-05,2.32323]
[1779372980231,38.02,76917.84,0.2,0.01162,1e-05,2.36389]
[1779372985572,38.02,76911.26,0.2,0.01155,1e-05,2.35178]
[1779372986278,38.02,76888.32,0.2,0.01132,1e-05,2.30997]
[1779372991312,38.02,76874.92,0.2,0.01118,1e-05,2.28448]
[1779372996655,38.02,76857.31,0.2,0.011,1e-05,2.25307]
[1779372999552,38.02,76854.56,0.2,0.01098,1e-05,2.24819]
[1779372999655,38.02,76854.56,0.2,0.01098,1e-05,2.24819]
[1779373000434,38.02,76857.74,0.2,0.01101,1e-05,2.25383]
[1779373001416,38.02,76862.28,0.2,0.01105,1e-05,2.2619]
[1779373001622,38.02,76862.28,0.2,0.01105,1e-05,2.2619]
[1779373001929,38.02,76864.65,0.2,0.01108,1e-05,2.26612]
[1779373002444,38.02,76864.65,0.2,0.01108,1e-05,2.26612]
[1779373002456,38.02,76864.65,0.2,0.01108,1e-05,2.26612]
[1779373002807,38.02,76864.65,0.2,0.01108,1e-05,2.26612]
[1779373003367,38.02,76864.69,0.2,0.01108,1e-05,2.26619]
[1779373004298,38.02,76866.96,0.2,0.0111,1e-05,2.27024]
[1779373004418,38.02,76866.96,0.2,0.0111,1e-05,2.27024]
[1779373005334,38.02,76871.02,0.2,0.01114,1e-05,2.27749]
[1779373007714,38.02,76879.04,0.2,0.01122,1e-05,2.29188]
[1779373008396,38.02,76882.53,0.2,0.01125,1e-05,2.29817]
[1779373013477,38.02,76898.41,0.2,0.01141,1e-05,2.32693]
[1779373017061,38.02,76899.11,0.2,0.01142,1e-05,2.32821]
[1779373019105,38.02,76897.45,0.2,0.0114,1e-05,2.32518]
[1779373022321,38.02,76901.36,0.2,0.01144,1e-05,2.33231]
[1779373023594,38.02,76899.07,0.2,0.01142,1e-05,2.32813]
[1779373023688,38.02,76899.07,0.2,0.01142,1e-05,2.32813]
[1779373024480,38.02,76903.71,0.2,0.01147,1e-05,2.3366]
[1779373029598,38.02,76915.54,0.2,0.01159,1e-05,2.35828]
[1779373034647,38.02,76922.77,0.2,0.01166,1e-05,2.37161]
[1779373039682,38.02,76920.3,0.2,0.01163,1e-05,2.36705]
[1779373044728,38.02,76931.65,0.2,0.01175,1e-05,2.38807]
[1779373046770,38.02,76944.46,0.2,0.01189,1e-05,2.41197]
[1779373047264,38.02,76951.17,0.2,0.01196,1e-05,2.42457]
[1779373052784,38.02,76954.04,0.2,0.01198,1e-05,2.42857]
[1779373054729,38.02,76955.6,0.2,0.012,1e-05,2.43151]
[1779373055931,38.02,76968.86,0.2,0.01214,1e-05,2.45662]
[1779373061847,38.02,76962.31,0.2,0.01207,1e-05,2.44419]
[1779373063499,38.02,76949.64,0.2,0.01193,1e-05,2.4203]
[1779373064602,38.02,76948.9,0.2,0.01193,1e-05,2.41891]
[1779373069903,38.02,76946.78,0.2,0.0119,1e-05,2.41493]
[1779373070760,38.02,76946.78,0.2,0.0119,1e-05,2.41493]
[1779373073767,38.02,76923.64,0.2,0.01166,1e-05,2.37185]
[1779373079896,38.02,76924.51,0.2,0.01167,1e-05,2.37346]
[1779373080303,38.02,76921.62,0.2,0.01164,1e-05,2.36812]
[1779373081097,38.02,76920.54,0.2,0.01163,1e-05,2.36612]
[1779373081649,38.02,76920.54,0.2,0.01163,1e-05,2.36612]
[1779373091342,38.02,76916.63,0.2,0.01159,1e-05,2.35892]
[1779373092398,38.02,76920.2,0.2,0.01163,1e-05,2.3655]
[1779373094576,38.02,76924.81,0.2,0.01167,1e-05,2.37401]
[1779373095628,38.02,76924.51,0.2,0.01167,1e-05,2.37346]
[1779373101122,38.02,76902.63,0.2,0.01145,1e-05,2.33327]
[1779373105819,38.02,76914.48,0.2,0.01157,1e-05,2.35497]
[1779373106460,38.02,76912.29,0.2,0.01155,1e-05,2.35094]
[1779373111209,38.02,76893.04,0.2,0.01135,1e-05,2.31582]
[1779373112407,38.02,76891.86,0.2,0.01133,1e-05,2.31233]
[1779373118249,38.02,76865.22,0.2,0.01107,1e-05,2.26447]
[1779373120661,38.02,76860.75,0.2,0.01102,1e-05,2.25652]
[1779373121742,38.02,76855.38,0.2,0.01097,1e-05,2.247]
[1779373127313,38.02,76851.8,0.2,0.01094,1e-05,2.24066]
[1779373132348,38.02,76854.12,0.2,0.01096,1e-05,2.24477]
[1779373133845,38.02,76854.12,0.2,0.01096,1e-05,2.24477]
[1779373134897,38.02,76863.33,0.2,0.01105,1e-05,2.26111]
[1779373140404,38.02,76878.7,0.2,0.0112,1e-05,2.28859]
[1779373145439,38.02,76876.49,0.2,0.01118,1e-05,2.28462]
[1779373149172,38.02,76877.88,0.2,0.01119,1e-05,2.28712]
[1779373150128,38.02,76883.64,0.2,0.01125,1e-05,2.29748]
[1779373155509,38.02,76878.67,0.2,0.0112,1e-05,2.28854]
[1779373159690,38.02,76877.62,0.2,0.01119,1e-05,2.28665]
[1779373160462,38.02,76860.59,0.2,0.01102,1e-05,2.25624]
[1779373161335,38.02,76856.51,0.2,0.01098,1e-05,2.249]
[1779373161993,38.02,76856.51,0.2,0.01098,1e-05,2.249]
[1779373170614,38.02,76849.46,0.2,0.01091,1e-05,2.23653]
[1779373175649,38.02,76858.08,0.2,0.01099,1e-05,2.25046]
[1779373180688,38.02,76869.56,0.2,0.0111,1e-05,2.27088]
[1779373185723,38.02,76866.38,0.2,0.01107,1e-05,2.26521]
[1779373190758,38.02,76856.72,0.2,0.01098,1e-05,2.24805]
[1779373195793,38.02,76852.99,0.2,0.01094,1e-05,2.24145]
[1779373201114,38.02,76842.12,0.2,0.01084,1e-05,2.2223]
[1779373203084,38.02,76817.44,0.2,0.0106,1e-05,2.17932]
[1779373203112,38.02,76789.05,0.2,0.01033,1e-05,2.13071]
[1779373204848,38.02,76788.15,0.2,0.01033,1e-05,2.12918]
[1779373205760,38.02,76791.39,0.2,0.01036,1e-05,2.13468]
[1779373210946,38.02,76782.24,0.2,0.01027,1e-05,2.11918]
[1779373215581,38.02,76780.1,0.2,0.01025,1e-05,2.11557]
[1779373220625,38.02,76784.21,0.2,0.01029,1e-05,2.12251]
[1779373221430,38.02,76796.6,0.2,0.0104,1e-05,2.14355]
[1779373221670,38.02,76796.6,0.2,0.0104,1e-05,2.14355]
[1779373222641,38.02,76793.94,0.2,0.01038,1e-05,2.13902]
[1779373225783,38.02,76782.12,0.2,0.01027,1e-05,2.11898]
[1779373226921,38.02,76791.11,0.2,0.01035,1e-05,2.13421]
[1779373227627,38.02,76801.41,0.2,0.01045,1e-05,2.15177]
[1779373227655,38.02,76801.41,0.2,0.01045,1e-05,2.15177]
[1779373229565,38.02,76798.86,0.2,0.01042,1e-05,2.14741]
[1779373233397,38.02,76795.48,0.2,0.01039,1e-05,2.14036]
[1779373234464,38.02,76797.71,0.2,0.01041,1e-05,2.14416]
[1779373234773,38.02,76797.71,0.2,0.01041,1e-05,2.14416]
[1779373236656,38.02,76805.54,0.2,0.01048,1e-05,2.15755]
[1779373241882,38.02,76802.82,0.2,0.01046,1e-05,2.15289]
[1779373243424,38.02,76788.75,0.2,0.01032,1e-05,2.12892]
[1779373249221,38.02,76783.12,0.2,0.01027,1e-05,2.11939]
[1779373254258,38.02,76773.21,0.2,0.01018,1e-05,2.1027]
[1779373260128,38.02,76767.02,0.2,0.01012,1e-05,2.09233]
[1779373261544,38.02,76747.75,0.2,0.00995,1e-05,2.0603]
[1779373262440,38.02,76734.07,0.2,0.00983,1e-05,2.0378]
[1779373268718,38.02,76732.07,0.2,0.00981,1e-05,2.03453]
[1779373274264,38.02,76714.2,0.2,0.00965,1e-05,2.00548]
[1779373277954,38.02,76724.97,0.2,0.00975,1e-05,2.02295]
[1779373278742,38.02,76726.87,0.2,0.00976,1e-05,2.02604]
[1779373284483,38.02,76729.93,0.2,0.00979,1e-05,2.03103]
[1779373289518,38.02,76727.49,0.2,0.00977,1e-05,2.02705]
[1779373291407,38.02,76728.03,0.2,0.00977,1e-05,2.02793]
[1779373291415,38.02,76728.03,0.2,0.00977,1e-05,2.02793]
[1779373292018,38.02,76728.03,0.2,0.00977,1e-05,2.02793]
[1779373293303,38.02,76720.9,0.2,0.00971,1e-05,2.01511]
[1779373294317,38.02,76726.53,0.2,0.00976,1e-05,2.02426]
[1779373298822,38.02,76748.05,0.2,0.00995,1e-05,2.05955]
[1779373300360,38.02,76753.41,0.2,0.01,1e-05,2.06842]
[1779373301451,38.02,76762.8,0.2,0.01008,1e-05,2.08402]
[1779373306824,38.02,76765.33,0.2,0.0101,1e-05,2.08824]
[1779373309671,38.02,76788.47,0.2,0.01032,1e-05,2.12717]
[1779373313522,38.02,76794.1,0.2,0.01037,1e-05,2.13673]
[1779373318732,38.02,76805.37,0.2,0.01047,1e-05,2.15597]
[1779373323767,38.02,76799.83,0.2,0.01042,1e-05,2.1465]
[1779373328803,38.02,76818.06,0.2,0.01059,1e-05,2.1778]
[1779373334036,38.02,76816.9,0.2,0.01058,1e-05,2.1758]
[1779373334845,38.02,76850.12,0.2,0.0109,1e-05,2.23374]
[1779373335528,38.02,76850.12,0.2,0.0109,1e-05,2.23374]
[1779373336230,38.02,76850.12,0.2,0.0109,1e-05,2.23374]
[1779373341615,38.02,76837.7,0.2,0.01078,1e-05,2.21194]
[1779373347741,38.02,76840.05,0.2,0.0108,1e-05,2.21605]
[1779373354986,38.02,76844.09,0.2,0.01084,1e-05,2.22182]
[1779373360022,38.02,76841.06,0.2,0.01081,1e-05,2.21651]
[1779373365061,38.02,76823.97,0.2,0.01064,1e-05,2.18673]
[1779373371103,38.02,76828.68,0.2,0.01069,1e-05,2.1949]
[1779373376138,38.02,76842.69,0.2,0.01082,1e-05,2.21936]
[1779373381173,38.02,76851.81,0.2,0.01091,1e-05,2.2354]
[1779373386208,38.02,76848.41,0.2,0.01088,1e-05,2.22941]
[1779373391244,38.02,76853.83,0.2,0.01093,1e-05,2.23897]
[1779373393383,38.02,76853.88,0.2,0.01093,1e-05,2.23905]
[1779373399300,38.02,76863.41,0.2,0.01103,1e-05,2.25594]
[1779373404335,38.02,76868.75,0.2,0.01108,1e-05,2.26544]
[1779373407416,38.02,76870.84,0.2,0.0111,1e-05,2.26917]
[1779373411384,38.02,76846.19,0.2,0.01085,1e-05,2.22419]
[1779373416422,38.02,76838.39,0.2,0.01078,1e-05,2.21052]
[1779373421457,38.02,76838.45,0.2,0.01078,1e-05,2.21063]
[1779373426491,38.02,76843.8,0.2,0.01083,1e-05,2.22]
[1779373431527,38.02,76834.78,0.2,0.01074,1e-05,2.20422]
[1779373437052,38.02,76832.73,0.2,0.01072,1e-05,2.20065]
[1779373442608,38.02,76838.51,0.2,0.01078,1e-05,2.21073]
[1779373447644,38.02,76840.06,0.2,0.01079,1e-05,2.21344]
[1779373450170,38.02,76838.42,0.2,0.01078,1e-05,2.21057]
[1779373455700,38.02,76857.7,0.2,0.01096,1e-05,2.24449]
[1779373458528,38.02,76864.38,0.2,0.01103,1e-05,2.25633]
[1779373460709,38.02,76866.53,0.2,0.01105,1e-05,2.26015]
[1779373462074,38.02,76872.55,0.2,0.01111,1e-05,2.27089]
[1779373464785,38.02,76877.17,0.2,0.01115,1e-05,2.27915]
[1779373465801,38.02,76878.82,0.2,0.01117,1e-05,2.28211]
[1779373467876,38.02,76888.41,0.2,0.01127,1e-05,2.29936]
[1779373468874,38.02,76887.06,0.2,0.01125,1e-05,2.29692]
[1779373474842,38.02,76874.67,0.2,0.01112,1e-05,2.27334]
[1779373479878,38.02,76862.17,0.2,0.011,1e-05,2.25108]
[1779373484913,38.02,76863.22,0.2,0.01101,1e-05,2.25294]
[1779373489104,38.02,76868.26,0.2,0.01106,1e-05,2.2619]
[1779373490146,38.02,76868.66,0.2,0.01106,1e-05,2.26262]
[1779373495991,38.02,76860.84,0.2,0.01099,1e-05,2.24872]
[1779373501036,38.02,76858.31,0.2,0.01096,1e-05,2.24424]
[1779373506144,38.02,76871.93,0.2,0.0111,1e-05,2.26845]
[1779373507090,38.02,76867.74,0.2,0.01106,1e-05,2.26098]
[1779373513122,38.02,76865.49,0.2,0.01103,1e-05,2.25698]
[1779373518157,38.02,76859.93,0.2,0.01098,1e-05,2.24711]
[1779373523194,38.02,76860.71,0.2,0.01099,1e-05,2.24849]
[1779373528228,38.02,76865.76,0.2,0.01104,1e-05,2.25746]
[1779373533264,38.02,76858.42,0.2,0.01096,1e-05,2.24311]
[1779373538298,38.02,76857.64,0.2,0.01095,1e-05,2.24173]
[1779373543334,38.02,76864.54,0.2,0.01102,1e-05,2.25396]
[1779373548369,38.02,76871.65,0.2,0.01109,1e-05,2.26661]
[1779373553404,38.02,76871.13,0.2,0.01108,1e-05,2.26569]
[1779373554910,38.02,76873.1,0.2,0.0111,1e-05,2.2692]
[1779373556374,38.02,76880.76,0.2,0.01118,1e-05,2.28291]
[1779373561460,38.02,76896.57,0.2,0.01134,1e-05,2.31141]
[1779373566497,38.02,76897.97,0.2,0.01135,1e-05,2.31395]
[1779373571533,38.02,76880.4,0.2,0.01117,1e-05,2.28226]
[1779373576568,38.02,76892.17,0.2,0.01129,1e-05,2.30345]
[1779373581623,38.02,76880.91,0.2,0.01118,1e-05,2.28318]
[1779373586658,38.02,76883.82,0.2,0.01121,1e-05,2.2884]
[1779373591693,38.02,76890.5,0.2,0.01127,1e-05,2.29909]
[1779373596728,38.02,76876.27,0.2,0.01113,1e-05,2.27353]
[1779373601763,38.02,76863.68,0.2,0.011,1e-05,2.25111]
[1779373606798,38.02,76868.76,0.2,0.01105,1e-05,2.26013]
[1779373611833,38.02,76867.44,0.2,0.01104,1e-05,2.25778]
[1779373613830,38.02,76867.47,0.2,0.01104,1e-05,2.25784]
[1779373613856,38.02,76867.47,0.2,0.01104,1e-05,2.25784]
[1779373619894,38.02,76870.98,0.2,0.01107,1e-05,2.26409]
[1779373624929,38.02,76889.16,0.2,0.01125,1e-05,2.29667]
[1779373629964,38.02,76892.08,0.2,0.01128,1e-05,2.30194]
[1779373631887,38.02,76908.36,0.2,0.01145,1e-05,2.33149]
[1779373638020,38.02,76904.8,0.2,0.01141,1e-05,2.32501]
[1779373643063,38.02,76905.38,0.2,0.01142,1e-05,2.32606]
[1779373648098,38.02,76905.7,0.2,0.01142,1e-05,2.32665]
[1779373653133,38.02,76922.36,0.2,0.01158,1e-05,2.35578]
[1779373658168,38.02,76921.3,0.2,0.01157,1e-05,2.35383]
[1779373662597,38.02,76921.63,0.2,0.01158,1e-05,2.35444]
[1779373663499,38.02,76931.51,0.2,0.01168,1e-05,2.37266]
[1779373664091,38.02,76947.44,0.2,0.01184,1e-05,2.40228]
[1779373668839,38.02,76955.32,0.2,0.01193,1e-05,2.41704]
[1779373669887,38.02,76963.04,0.2,0.01201,1e-05,2.43157]
[1779373671439,38.02,76966.59,0.2,0.01205,1e-05,2.43827]
[1779373676597,38.02,76970.34,0.2,0.01208,1e-05,2.44537]
[1779373682338,38.02,76969.89,0.2,0.01208,1e-05,2.44452]
[1779373683042,38.02,76969.89,0.2,0.01208,1e-05,2.44452]
[1779373684132,38.02,76966.96,0.2,0.01205,1e-05,2.43897]
[1779373689387,38.02,76969.36,0.2,0.01207,1e-05,2.44352]
[1779373689988,38.02,76969.36,0.2,0.01207,1e-05,2.44352]
[1779373690015,38.02,76969.36,0.2,0.01207,1e-05,2.44352]
[1779373691010,38.02,76958.99,0.2,0.01196,1e-05,2.42394]
[1779373692471,38.02,76953.75,0.2,0.01191,1e-05,2.41409]
[1779373698449,38.02,76953.22,0.2,0.0119,1e-05,2.4131]
[1779373703487,38.02,76951.89,0.2,0.01189,1e-05,2.41061]
[1779373708522,38.02,76953.24,0.2,0.0119,1e-05,2.41314]
[1779373713559,38.02,76949.78,0.2,0.01186,1e-05,2.40527]
[1779373718594,38.02,76951.18,0.2,0.01188,1e-05,2.40789]
[1779373720146,38.02,76940.63,0.2,0.01177,1e-05,2.3882]
[1779373720718,38.02,76940.63,0.2,0.01177,1e-05,2.3882]
[1779373726409,38.02,76929.95,0.2,0.01166,1e-05,2.3684]
[1779373731693,38.02,76945.83,0.2,0.01182,1e-05,2.39789]
[1779373736728,38.02,76959.74,0.2,0.01197,1e-05,2.42395]
[1779373741763,38.02,76957.33,0.2,0.01194,1e-05,2.41942]
[1779373746798,38.02,76959.19,0.2,0.01196,1e-05,2.42292]
[1779373748156,38.02,76955.34,0.2,0.01192,1e-05,2.41568]
[1779373749776,38.02,76954.56,0.2,0.01191,1e-05,2.41422]
[1779373754854,38.02,76963.5,0.2,0.01201,1e-05,2.43104]
[1779373759890,38.02,76962.37,0.2,0.01199,1e-05,2.42891]
[1779373764932,38.02,76973.45,0.2,0.01211,1e-05,2.44987]
[1779373765950,38.02,76973.45,0.2,0.01211,1e-05,2.44987]
[1779373766971,38.02,76973.65,0.2,0.01211,1e-05,2.45024]
[1779373772987,38.02,76972.15,0.2,0.01209,1e-05,2.44599]
[1779373778025,38.02,76975.3,0.2,0.01212,1e-05,2.45197]
[1779373783060,38.02,76989.12,0.2,0.01227,1e-05,2.47833]
[1779373788095,38.02,76988.09,0.2,0.01226,1e-05,2.47636]
[1779373793132,38.02,76986.92,0.2,0.01225,1e-05,2.47412]
[1779373798167,38.02,76974.01,0.2,0.01211,1e-05,2.44952]
[1779373803203,38.02,76992.19,0.2,0.01231,1e-05,2.48422]
[1779373808238,38.02,77003.94,0.2,0.01243,1e-05,2.50685]
[1779373813273,38.02,77014.44,0.2,0.01255,1e-05,2.52721]
[1779373818502,38.02,77022.11,0.2,0.01263,1e-05,2.54217]
[1779373819901,38.02,77029.19,0.2,0.01271,1e-05,2.55603]
[1779373821602,38.02,77050.39,0.2,0.01295,1e-05,2.59791]
[1779373822917,38.02,77062.57,0.2,0.01308,1e-05,2.62222]
[1779373825716,38.02,77075.51,0.2,0.01323,1e-05,2.64824]
[1779373826659,38.02,77077.27,0.2,0.01325,1e-05,2.65179]
[1779373830573,38.02,77086.58,0.2,0.01336,1e-05,2.67066]
[1779373835202,38.02,77093.33,0.2,0.01343,1e-05,2.6829]
[1779373835434,38.02,77077.54,0.2,0.01325,1e-05,2.65085]
[1779373836531,38.02,77077.54,0.2,0.01325,1e-05,2.65085]
[1779373842483,38.02,77069.83,0.2,0.01316,1e-05,2.63532]
[1779373843588,38.02,77069.83,0.2,0.01316,1e-05,2.63532]
[1779373843689,38.02,77071.08,0.2,0.01317,1e-05,2.63783]
[1779373849534,38.02,77070.67,0.2,0.01317,1e-05,2.637]
[1779373854597,38.02,77070.76,0.2,0.01317,1e-05,2.63719]
[1779373854600,38.02,77070.76,0.2,0.01317,1e-05,2.63719]
[1779373856114,38.02,77047.81,0.2,0.01291,1e-05,2.59133]
[1779373856824,38.02,77047.81,0.2,0.01291,1e-05,2.59133]
[1779373858065,38.02,77041.62,0.2,0.01284,1e-05,2.57907]
[1779373863633,38.02,77041.9,0.2,0.01284,1e-05,2.57962]
[1779373866619,38.02,77054.91,0.2,0.01299,1e-05,2.60545]
[1779373871701,38.02,77060.21,0.2,0.01305,1e-05,2.61603]
[1779373876999,38.02,77061.83,0.2,0.01307,1e-05,2.61927]
[1779373882785,38.02,77048.0,0.2,0.01291,1e-05,2.59171]
[1779373883838,38.02,77037.71,0.2,0.0128,1e-05,2.57135]
[1779373889909,38.02,77038.72,0.2,0.01281,1e-05,2.57334]
[1779373890864,38.02,77044.12,0.2,0.01287,1e-05,2.58401]
[1779373896886,38.02,77038.44,0.2,0.0128,1e-05,2.57133]
[1779373901923,38.02,77040.9,0.2,0.01283,1e-05,2.57619]
[1779373906959,38.02,77053.7,0.2,0.01297,1e-05,2.60157]
[1779373911999,38.02,77055.92,0.2,0.013,1e-05,2.60599]
[1779373917034,38.02,77057.38,0.2,0.01301,1e-05,2.60891]
[1779373922040,38.02,77043.08,0.2,0.01285,1e-05,2.5805]
[1779373923440,38.02,77057.23,0.2,0.01301,1e-05,2.60861]
[1779373929121,38.02,77050.4,0.2,0.01293,1e-05,2.59501]
[1779373930385,38.02,77050.4,0.2,0.01293,1e-05,2.59501]
[1779373931292,38.02,77051.59,0.2,0.01295,1e-05,2.59737]
[1779373937177,38.02,77056.65,0.2,0.013,1e-05,2.60745]
[1779373942212,38.02,77061.64,0.2,0.01306,1e-05,2.61742]
[1779373946756,38.02,77062.23,0.2,0.01307,1e-05,2.6186]
[1779373947922,38.02,77059.67,0.2,0.01304,1e-05,2.61348]
[1779373953289,38.02,77050.23,0.2,0.01292,1e-05,2.59321]
[1779373958324,38.02,77046.98,0.2,0.01289,1e-05,2.58676]
[1779373963358,38.02,77053.02,0.2,0.01296,1e-05,2.59875]
[1779373969087,38.02,77051.94,0.2,0.01294,1e-05,2.59661]
[1779373970162,38.02,77058.84,0.2,0.01302,1e-05,2.61035]
[1779373975442,38.02,77050.17,0.2,0.01292,1e-05,2.59309]
[1779373980478,38.02,77058.56,0.2,0.01302,1e-05,2.60979]
[1779373985513,38.02,77053.19,0.2,0.01296,1e-05,2.59909]
[1779373991029,38.02,77041.38,0.2,0.01282,1e-05,2.57568]
[1779373994167,38.02,77042.09,0.2,0.01283,1e-05,2.57708]
[1779373995243,38.02,77043.2,0.2,0.01285,1e-05,2.57928]
[1779374000618,38.02,77044.76,0.2,0.01286,1e-05,2.58237]
[1779374005653,38.02,77044.55,0.2,0.01286,1e-05,2.58195]
[1779374009983,38.02,77041.91,0.2,0.01283,1e-05,2.57673]
[1779374011110,38.02,77040.88,0.2,0.01282,1e-05,2.57469]
[1779374020762,38.02,77026.08,0.2,0.01265,1e-05,2.54416]
[1779374025798,38.02,77029.89,0.2,0.01269,1e-05,2.55162]
[1779374030832,38.02,77028.23,0.2,0.01267,1e-05,2.54837]
[1779374033591,38.02,77026.63,0.2,0.01265,1e-05,2.54523]
[1779374034793,38.02,77019.7,0.2,0.01258,1e-05,2.5317]
[1779374039896,38.02,77012.53,0.2,0.0125,1e-05,2.51776]
[1779374041301,38.02,77004.42,0.2,0.01241,1e-05,2.50207]
[1779374042377,38.02,77006.18,0.2,0.01243,1e-05,2.50546]
[1779374047952,38.02,77010.4,0.2,0.01248,1e-05,2.51363]
[1779374052987,38.02,76995.96,0.2,0.01232,1e-05,2.48577]
[1779374058029,38.02,76977.98,0.2,0.01213,1e-05,2.45143]
[1779374063066,38.02,76988.7,0.2,0.01224,1e-05,2.47186]
[1779374068099,38.02,76988.31,0.2,0.01224,1e-05,2.47112]
[1779374074141,38.02,76987.23,0.2,0.01222,1e-05,2.46764]
[1779374079176,38.02,76985.27,0.2,0.0122,1e-05,2.4639]
[1779374080077,38.02,76985.27,0.2,0.0122,1e-05,2.4639]
[1779374081670,38.02,77006.6,0.2,0.01243,1e-05,2.50485]
[1779374082308,38.02,77010.66,0.2,0.01247,1e-05,2.5127]
[1779374083637,38.02,77014.81,0.2,0.01252,1e-05,2.52075]
[1779374089246,38.02,77009.28,0.2,0.01246,1e-05,2.51003]
[1779374094282,38.02,77013.76,0.2,0.01251,1e-05,2.51871]
[1779374099316,38.02,77021.5,0.2,0.01259,1e-05,2.53377]
[1779374102188,38.02,77019.69,0.2,0.01257,1e-05,2.53024]
[1779374103242,38.02,77015.09,0.2,0.01252,1e-05,2.5213]
[1779374108386,38.02,77033.08,0.2,0.01272,1e-05,2.55643]
[1779374113421,38.02,77029.38,0.2,0.01268,1e-05,2.54917]
[1779374118456,38.02,77031.69,0.2,0.0127,1e-05,2.5537]
[1779374123491,38.02,77040.42,0.2,0.0128,1e-05,2.57088]
[1779374125123,38.02,77040.42,0.2,0.0128,1e-05,2.57088]
[1779374126108,38.02,77039.89,0.2,0.01279,1e-05,2.56983]
[1779374131547,38.02,77044.65,0.2,0.01284,1e-05,2.57778]
[1779374136582,38.02,77044.06,0.2,0.01283,1e-05,2.57661]
[1779374141617,38.02,77054.68,0.2,0.01295,1e-05,2.59766]
[1779374146652,38.02,77047.98,0.2,0.01288,1e-05,2.58436]
[1779374151687,38.02,77047.08,0.2,0.01287,1e-05,2.58258]
[1779374156722,38.02,77050.52,0.2,0.01291,1e-05,2.5894]
[1779374161757,38.02,77050.42,0.2,0.01291,1e-05,2.5892]
[1779374166792,38.02,77058.35,0.2,0.01299,1e-05,2.60497]
[1779374171826,38.02,77059.58,0.2,0.01301,1e-05,2.60742]
[1779374172887,38.02,77059.58,0.2,0.01301,1e-05,2.60742]
[1779374174048,38.02,77066.37,0.2,0.01309,1e-05,2.62099]
[1779374179884,38.02,77066.62,0.2,0.01309,1e-05,2.6215]
[1779374184918,38.02,77068.46,0.2,0.01311,1e-05,2.62518]
[1779374189954,38.02,77072.26,0.2,0.01315,1e-05,2.63281]
[1779374194989,38.02,77078.63,0.2,0.01322,1e-05,2.64416]
[1779374200027,38.02,77079.62,0.2,0.01323,1e-05,2.64616]
[1779374205059,38.02,77073.21,0.2,0.01316,1e-05,2.63324]
[1779374210094,38.02,77068.01,0.2,0.0131,1e-05,2.62281]
[1779374215129,38.02,77068.67,0.2,0.0131,1e-05,2.62413]
[1779374220164,38.02,77068.94,0.2,0.01311,1e-05,2.62467]
[1779374225203,38.02,77069.07,0.2,0.01311,1e-05,2.62493]
[1779374227216,38.02,77092.09,0.2,0.01337,1e-05,2.67142]
[1779374232378,38.02,77107.0,0.2,0.01355,1e-05,2.70187]
[1779374233139,38.02,77107.54,0.2,0.01355,1e-05,2.70298]
[1779374234256,38.02,77113.51,0.2,0.01362,1e-05,2.71525]
[1779374240791,38.02,77085.11,0.2,0.01329,1e-05,2.65725]
[1779374248372,38.02,77085.94,0.2,0.0133,1e-05,2.65893]
[1779374253490,38.02,77106.65,0.2,0.01354,1e-05,2.69965]
[1779374258521,38.02,77107.22,0.2,0.01354,1e-05,2.70082]
[1779374263556,38.02,77104.66,0.2,0.01351,1e-05,2.69557]
[1779374268591,38.02,77114.1,0.2,0.01362,1e-05,2.71496]
[1779374273626,38.02,77120.36,0.2,0.0137,1e-05,2.72787]
[1779374278661,38.02,77113.7,0.2,0.01362,1e-05,2.71413]
[1779374283696,38.02,77113.42,0.2,0.01362,1e-05,2.71356]
[1779374288731,38.02,77101.1,0.2,0.01347,1e-05,2.68829]
[1779374292759,38.02,77080.29,0.2,0.01323,1e-05,2.64602]
[1779374297794,38.02,77080.8,0.2,0.01324,1e-05,2.64705]
[1779374302829,38.02,77082.74,0.2,0.01326,1e-05,2.65097]
[1779374307864,38.02,77067.37,0.2,0.01308,1e-05,2.62005]
[1779374312899,38.02,77062.53,0.2,0.01302,1e-05,2.6089]
[1779374317939,38.02,77067.7,0.2,0.01308,1e-05,2.61924]
[1779374322975,38.02,77066.8,0.2,0.01307,1e-05,2.61744]
[1779374328015,38.02,77065.88,0.2,0.01306,1e-05,2.6156]
[1779374333048,38.02,77067.54,0.2,0.01308,1e-05,2.61892]
[1779374335505,38.02,77065.35,0.2,0.01305,1e-05,2.61454]
[1779374345132,38.02,77070.77,0.2,0.01311,1e-05,2.62539]
[1779374350168,38.02,77071.67,0.2,0.01312,1e-05,2.6272]
[1779374355203,38.02,77063.63,0.2,0.01303,1e-05,2.6111]
[1779374360238,38.02,77071.78,0.2,0.01313,1e-05,2.62742]
[1779374365273,38.02,77068.73,0.2,0.01309,1e-05,2.6213]
[1779374370308,38.02,77069.51,0.2,0.0131,1e-05,2.62286]
[1779374375343,38.02,77068.34,0.2,0.01308,1e-05,2.61905]
[1779374380378,38.02,77057.61,0.2,0.01296,1e-05,2.59763]
[1779374385413,38.02,77037.94,0.2,0.01274,1e-05,2.55873]
[1779374390448,38.02,77041.5,0.2,0.01278,1e-05,2.56574]
[1779374395484,38.02,77047.29,0.2,0.01284,1e-05,2.57717]
[1779374400519,38.02,77045.5,0.2,0.01282,1e-05,2.57363]
[1779374405415,38.02,77033.77,0.2,0.01269,1e-05,2.55055]
[1779374405501,38.02,77033.77,0.2,0.01269,1e-05,2.55055]
[1779374410590,38.02,77004.51,0.2,0.01237,1e-05,2.49368]
[1779374416224,38.02,76992.86,0.2,0.01224,1e-05,2.47132]
[1779374422123,38.02,77001.17,0.2,0.01233,1e-05,2.48725]
[1779374427718,38.02,77006.7,0.2,0.01239,1e-05,2.4979]
[1779374432753,38.02,76996.09,0.2,0.01227,1e-05,2.47608]
[1779374437788,38.02,76994.21,0.2,0.01225,1e-05,2.47248]
[1779374442823,38.02,76993.76,0.2,0.01225,1e-05,2.47162]
[1779374447858,38.02,76972.36,0.2,0.01202,1e-05,2.43096]
[1779374448638,38.02,76972.36,0.2,0.01202,1e-05,2.43096]
[1779374448865,38.02,76950.72,0.2,0.01179,1e-05,2.39038]
[1779374452773,38.02,76941.46,0.2,0.0117,1e-05,2.37318]
[1779374457929,38.02,76923.39,0.2,0.01151,1e-05,2.3399]
[1779374460225,38.02,76924.2,0.2,0.01152,1e-05,2.34138]
[1779374465992,38.02,76915.1,0.2,0.01143,1e-05,2.32475]
[1779374471030,38.02,76926.56,0.2,0.01154,1e-05,2.34571]
[1779374476065,38.02,76927.53,0.2,0.01155,1e-05,2.34749]
[1779374479678,38.02,76928.68,0.2,0.01156,1e-05,2.3496]
[1779374483542,38.02,76920.36,0.2,0.01148,1e-05,2.33435]
[1779374489000,38.02,76906.63,0.2,0.01134,1e-05,2.30936]
[1779374494191,38.02,76936.38,0.2,0.01164,1e-05,2.36241]
[1779374499226,38.02,76928.11,0.2,0.01155,1e-05,2.34719]
[1779374502908,38.02,76921.54,0.2,0.01149,1e-05,2.33515]
[1779374508289,38.02,76927.53,0.2,0.01155,1e-05,2.34612]
[1779374513324,38.02,76929.14,0.2,0.01156,1e-05,2.34908]
[1779374518359,38.02,76930.52,0.2,0.01158,1e-05,2.35161]
[1779374523395,38.02,76934.87,0.2,0.01162,1e-05,2.35962]
[1779374528431,38.02,76934.8,0.2,0.01162,1e-05,2.35949]
[1779374533468,38.02,76917.69,0.2,0.01145,1e-05,2.32812]
[1779374538503,38.02,76908.99,0.2,0.01136,1e-05,2.31229]
[1779374543538,38.02,76907.47,0.2,0.01134,1e-05,2.30953]
[1779374548573,38.02,76893.88,0.2,0.01121,1e-05,2.285]
[1779374553608,38.02,76893.25,0.2,0.01119,1e-05,2.28253]
[1779374558643,38.02,76894.8,0.2,0.01121,1e-05,2.28531]
[1779374563678,38.02,76908.08,0.2,0.01134,1e-05,2.30928]
[1779374568714,38.02,76913.75,0.2,0.0114,1e-05,2.31958]
[1779374573749,38.02,76925.25,0.2,0.01152,1e-05,2.34057]
[1779374578784,38.02,76927.73,0.2,0.01154,1e-05,2.34512]
[1779374583823,38.02,76928.7,0.2,0.01155,1e-05,2.3469]
[1779374588857,38.02,76940.32,0.2,0.01167,1e-05,2.36831]
[1779374593893,38.02,76939.83,0.2,0.01167,1e-05,2.36741]
[1779374598928,38.02,76934.98,0.2,0.01162,1e-05,2.35845]
[1779374603188,38.02,76935.19,0.2,0.01162,1e-05,2.35884]
[1779374604350,38.02,76918.48,0.2,0.01145,1e-05,2.3282]
[1779374610008,38.02,76909.08,0.2,0.01135,1e-05,2.3111]
[1779374611381,38.02,76909.08,0.2,0.01135,1e-05,2.3111]
[1779374612963,38.02,76911.18,0.2,0.01137,1e-05,2.31355]
[1779374618063,38.02,76911.45,0.2,0.01137,1e-05,2.31404]
[1779374623098,38.02,76905.27,0.2,0.01131,1e-05,2.30284]
[1779374628141,38.02,76908.8,0.2,0.01134,1e-05,2.30924]
[1779374633175,38.02,76904.62,0.2,0.0113,1e-05,2.30167]
[1779374638210,38.02,76903.23,0.2,0.01129,1e-05,2.29916]
[1779374642051,38.02,76903.77,0.2,0.01129,1e-05,2.30013]
[1779374643543,38.02,76898.63,0.2,0.01124,1e-05,2.29086]
[1779374649288,38.02,76898.72,0.2,0.01124,1e-05,2.29102]
[1779374654323,38.02,76895.22,0.2,0.01121,1e-05,2.28472]
[1779374659358,38.02,76889.58,0.2,0.01115,1e-05,2.27461]
[1779374664395,38.02,76887.66,0.2,0.01113,1e-05,2.27117]
[1779374669431,38.02,76888.9,0.2,0.01114,1e-05,2.27339]
[1779374674469,38.02,76878.58,0.2,0.01104,1e-05,2.25364]
[1779374679504,38.02,76880.11,0.2,0.01105,1e-05,2.25636]
[1779374684553,38.02,76883.25,0.2,0.01108,1e-05,2.26196]
[1779374689592,38.02,76896.94,0.2,0.01122,1e-05,2.28647]
[1779374690991,38.02,76899.1,0.2,0.01124,1e-05,2.29036]
[1779374692265,38.02,76907.88,0.2,0.01133,1e-05,2.30622]
[1779374697648,38.02,76916.92,0.2,0.01142,1e-05,2.32263]
[1779374702683,38.02,76920.44,0.2,0.01145,1e-05,2.32905]
[1779374706711,38.02,76898.78,0.2,0.01124,1e-05,2.28978]
[1779374711746,38.02,76915.76,0.2,0.01141,1e-05,2.32052]
[1779374716781,38.02,76916.18,0.2,0.01141,1e-05,2.32128]
[1779374721816,38.02,76914.36,0.2,0.01139,1e-05,2.31797]
[1779374726850,38.02,76914.93,0.2,0.0114,1e-05,2.31901]
[1779374731886,38.02,76926.32,0.2,0.01151,1e-05,2.33843]
[1779374736921,38.02,76941.33,0.2,0.01166,1e-05,2.36605]
[1779374741967,38.02,76945.67,0.2,0.01171,1e-05,2.37408]
[1779374742975,38.02,76920.16,0.2,0.01145,1e-05,2.32718]
[1779374743955,38.02,76920.16,0.2,0.01145,1e-05,2.32718]
[1779374750029,38.02,76901.88,0.2,0.01126,1e-05,2.29402]
[1779374755064,38.02,76901.72,0.2,0.01126,1e-05,2.29373]
[1779374756586,38.02,76901.72,0.2,0.01126,1e-05,2.29373]
[1779374757513,38.02,76900.7,0.2,0.01125,1e-05,2.2919]
[1779374763120,38.02,76907.61,0.2,0.01132,1e-05,2.30437]
[1779374765237,38.02,76908.3,0.2,0.01133,1e-05,2.30562]
[1779374766425,38.02,76912.08,0.2,0.01136,1e-05,2.31248]
[1779374772962,38.02,76918.26,0.2,0.01143,1e-05,2.32371]
[1779374774358,38.02,76912.14,0.2,0.01136,1e-05,2.31258]
[1779374780240,38.02,76909.41,0.2,0.01134,1e-05,2.30763]
[1779374785275,38.02,76909.55,0.2,0.01134,1e-05,2.30789]
[1779374786246,38.02,76909.55,0.2,0.01134,1e-05,2.30789]
[1779374787263,38.02,76917.63,0.2,0.01142,1e-05,2.32257]
[1779374788608,38.02,76917.74,0.2,0.01142,1e-05,2.32277]
[1779374789627,38.02,76915.69,0.2,0.0114,1e-05,2.31903]
[1779374795345,38.02,76919.55,0.2,0.01143,1e-05,2.3247]
[1779374799376,38.02,76898.91,0.2,0.01122,1e-05,2.28733]
[1779374804411,38.02,76895.01,0.2,0.01119,1e-05,2.28032]
[1779374809447,38.02,76902.31,0.2,0.01126,1e-05,2.29345]
[1779374814482,38.02,76901.5,0.2,0.01125,1e-05,2.29199]
[1779374819518,38.02,76902.42,0.2,0.01126,1e-05,2.29365]
[1779374824553,38.02,76905.31,0.2,0.01129,1e-05,2.29886]
[1779374826186,38.02,76905.88,0.2,0.01129,1e-05,2.29989]
[1779374826907,38.02,76905.88,0.2,0.01129,1e-05,2.29989]
[1779374832613,38.02,76914.76,0.2,0.01138,1e-05,2.31599]
[1779374837648,38.02,76907.81,0.2,0.01131,1e-05,2.30338]
[1779374842683,38.02,76907.39,0.2,0.01131,1e-05,2.30262]
[1779374847718,38.02,76912.41,0.2,0.01136,1e-05,2.31172]
[1779374852753,38.02,76913.57,0.2,0.01137,1e-05,2.31247]
[1779374857788,38.02,76923.52,0.2,0.01147,1e-05,2.33058]
[1779374862827,38.02,76924.49,0.2,0.01148,1e-05,2.33236]
[1779374867863,38.02,76905.53,0.2,0.01128,1e-05,2.29791]
[1779374872901,38.02,76883.28,0.2,0.01106,1e-05,2.25801]
[1779374878023,38.02,76869.18,0.2,0.01092,1e-05,2.23301]
[1779374888010,38.02,76877.37,0.2,0.011,1e-05,2.2475]
[1779374893044,38.02,76880.12,0.2,0.01103,1e-05,2.25239]
[1779374898080,38.02,76882.74,0.2,0.01106,1e-05,2.25705]
[1779374903115,38.02,76883.27,0.2,0.01106,1e-05,2.25799]
[1779374908151,38.02,76882.45,0.2,0.01105,1e-05,2.25653]
[1779374913185,38.02,76884.87,0.2,0.01107,1e-05,2.25951]
[1779374918220,38.02,76883.84,0.2,0.01106,1e-05,2.25767]
[1779374923256,38.02,76861.36,0.2,0.01084,1e-05,2.21792]
[1779374926900,38.02,76859.11,0.2,0.01082,1e-05,2.21397]
[1779374927417,38.02,76851.47,0.2,0.01075,1e-05,2.20061]
[1779374933274,38.02,76842.06,0.2,0.01066,1e-05,2.18424]
[1779374938362,38.02,76841.23,0.2,0.01065,1e-05,2.1828]
[1779374941750,38.02,76845.19,0.2,0.01069,1e-05,2.18968]
[1779374942629,38.02,76841.82,0.2,0.01065,1e-05,2.18383]
[1779374948442,38.02,76851.43,0.2,0.01075,1e-05,2.20054]
[1779374952068,38.02,76852.05,0.2,0.01075,1e-05,2.20162]
[1779374953703,38.02,76859.14,0.2,0.01082,1e-05,2.21403]
[1779374959519,38.02,76869.47,0.2,0.01092,1e-05,2.2322]
[1779374963493,38.02,76870.91,0.2,0.01094,1e-05,2.23474]
[1779374964348,38.02,76877.15,0.2,0.011,1e-05,2.24578]
[1779374969590,38.02,76879.14,0.2,0.01102,1e-05,2.24931]
[1779374974625,38.02,76877.3,0.2,0.01099,1e-05,2.24472]
[1779374979660,38.02,76875.44,0.2,0.01097,1e-05,2.24142]
[1779374984695,38.02,76880.87,0.2,0.01103,1e-05,2.25105]
[1779374989761,38.02,76881.4,0.2,0.01103,1e-05,2.252]
[1779374995772,38.02,76884.79,0.2,0.01107,1e-05,2.25803]
[1779375000809,38.02,76883.87,0.2,0.01106,1e-05,2.25639]
[1779375005844,38.02,76866.69,0.2,0.01089,1e-05,2.22597]
[1779375007863,38.02,76840.29,0.2,0.01063,1e-05,2.17987]
[1779375012899,38.02,76841.71,0.2,0.01065,1e-05,2.18233]
[1779375017935,38.02,76844.71,0.2,0.01068,1e-05,2.18754]
[1779375022970,38.02,76830.92,0.2,0.01054,1e-05,2.16369]
[1779375028016,38.02,76841.37,0.2,0.01064,1e-05,2.18174]
[1779375032043,38.02,76865.86,0.2,0.01087,1e-05,2.22319]
[1779375037078,38.02,76862.9,0.2,0.01084,1e-05,2.21799]
[1779375042113,38.02,76865.67,0.2,0.01087,1e-05,2.22286]
[1779375047148,38.02,76861.25,0.2,0.01083,1e-05,2.21509]
[1779375052183,38.02,76862.44,0.2,0.01084,1e-05,2.21718]
[1779375057218,38.02,76851.07,0.2,0.01073,1e-05,2.19729]
[1779375062271,38.02,76844.98,0.2,0.01067,1e-05,2.1867]
[1779375067304,38.02,76828.68,0.2,0.01052,1e-05,2.15855]
[1779375072339,38.02,76830.25,0.2,0.01053,1e-05,2.16125]
[1779375077374,38.02,76813.68,0.2,0.01038,1e-05,2.1329]
[1779375082409,38.02,76828.38,0.2,0.01051,1e-05,2.15803]
[1779375087445,38.02,76859.39,0.2,0.01081,1e-05,2.21183]
[1779375093346,38.02,76862.99,0.2,0.01084,1e-05,2.21683]
[1779375095175,38.02,76868.98,0.2,0.0109,1e-05,2.22736]
[1779375100185,38.02,76887.48,0.2,0.01108,1e-05,2.26015]
[1779375106535,38.02,76887.02,0.2,0.01107,1e-05,2.25933]
[1779375106656,38.02,76887.02,0.2,0.01107,1e-05,2.25933]
[1779375112623,38.02,76892.0,0.2,0.01112,1e-05,2.26822]
[1779375117659,38.02,76894.31,0.2,0.01115,1e-05,2.27235]
[1779375122697,38.02,76895.5,0.2,0.01116,1e-05,2.27449]
[1779375127732,38.02,76892.71,0.2,0.01113,1e-05,2.26949]
[1779375132768,38.02,76887.74,0.2,0.01108,1e-05,2.26062]
[1779375137803,38.02,76887.45,0.2,0.01108,1e-05,2.2601]
[1779375142838,38.02,76886.06,0.2,0.01107,1e-05,2.25762]
[1779375143441,38.02,76886.06,0.2,0.01107,1e-05,2.25762]
[1779375144465,38.02,76896.74,0.2,0.01117,1e-05,2.27671]
[1779375149887,38.02,76894.06,0.2,0.01114,1e-05,2.27191]
[1779375154922,38.02,76887.32,0.2,0.01107,1e-05,2.25853]
[1779375159956,38.02,76891.43,0.2,0.01111,1e-05,2.26586]
[1779375164992,38.02,76887.92,0.2,0.01108,1e-05,2.2596]
[1779375170027,38.02,76889.84,0.2,0.0111,1e-05,2.26302]
[1779375175062,38.02,76884.32,0.2,0.01104,1e-05,2.25319]
[1779375180097,38.02,76899.53,0.2,0.01119,1e-05,2.28037]
[1779375185132,38.02,76907.05,0.2,0.01127,1e-05,2.29391]
[1779375190167,38.02,76911.46,0.2,0.01131,1e-05,2.30187]
[1779375192461,38.02,76922.45,0.2,0.01142,1e-05,2.32182]
[1779375193861,38.02,76925.47,0.2,0.01145,1e-05,2.32733]
[1779375199230,38.02,76922.3,0.2,0.01142,1e-05,2.32155]
[1779375204266,38.02,76918.26,0.2,0.01138,1e-05,2.3142]
[1779375207959,38.02,76925.25,0.2,0.01145,1e-05,2.32693]
[1779375209032,38.02,76937.56,0.2,0.01158,1e-05,2.34948]
[1779375213331,38.02,76917.72,0.2,0.01137,1e-05,2.31186]
[1779375218366,38.02,76919.93,0.2,0.01139,1e-05,2.31588]
[1779375222394,38.02,76899.54,0.2,0.01119,1e-05,2.27905]
[1779375227429,38.02,76901.8,0.2,0.01121,1e-05,2.2831]
[1779375232465,38.02,76903.3,0.2,0.01122,1e-05,2.2858]
[1779375237500,38.02,76907.16,0.2,0.01126,1e-05,2.29276]
[1779375242535,38.02,76906.55,0.2,0.01126,1e-05,2.29166]
[1779375247570,38.02,76906.53,0.2,0.01126,1e-05,2.29162]
[1779375249204,38.02,76906.53,0.2,0.01126,1e-05,2.29162]
[1779375250533,38.02,76902.37,0.2,0.01121,1e-05,2.28413]
[1779375254119,38.02,76904.8,0.2,0.01124,1e-05,2.2885]
[1779375255192,38.02,76907.11,0.2,0.01126,1e-05,2.29266]
[1779375258635,38.02,76928.62,0.2,0.01148,1e-05,2.33172]
[1779375258639,38.02,76928.62,0.2,0.01148,1e-05,2.33172]
[1779375263693,38.02,76934.41,0.2,0.01154,1e-05,2.34232]
[1779375268729,38.02,76923.35,0.2,0.01143,1e-05,2.3221]
[1779375269531,38.02,76923.35,0.2,0.01143,1e-05,2.3221]
[1779375274771,38.02,76922.74,0.2,0.01141,1e-05,2.31963]
[1779375279806,38.02,76919.66,0.2,0.01138,1e-05,2.31403]
[1779375284841,38.02,76921.4,0.2,0.0114,1e-05,2.31719]
[1779375289876,38.02,76925.22,0.2,0.01144,1e-05,2.32415]
[1779375294911,38.02,76923.56,0.2,0.01142,1e-05,2.32112]
[1779375299947,38.02,76913.32,0.2,0.01132,1e-05,2.30253]
[1779375304982,38.02,76919.54,0.2,0.01138,1e-05,2.31381]
[1779375310018,38.02,76922.41,0.2,0.01141,1e-05,2.31903]
[1779375315053,38.02,76918.55,0.2,0.01137,1e-05,2.31201]
[1779375320088,38.02,76910.98,0.2,0.01129,1e-05,2.2983]
[1779375325123,38.02,76908.83,0.2,0.01127,1e-05,2.29442]
[1779375330158,38.02,76907.4,0.2,0.01126,1e-05,2.29184]
[1779375335193,38.02,76914.67,0.2,0.01132,1e-05,2.30362]
[1779375340228,38.02,76912.76,0.2,0.01131,1e-05,2.30017]
[1779375345263,38.02,76908.57,0.2,0.01126,1e-05,2.2926]
[1779375350298,38.02,76897.89,0.2,0.01116,1e-05,2.2734]
[1779375355333,38.02,76909.91,0.2,0.01128,1e-05,2.29502]
[1779375360369,38.02,76911.89,0.2,0.0113,1e-05,2.29859]
[1779375360621,38.02,76911.89,0.2,0.0113,1e-05,2.29859]
[1779375363443,38.02,76911.56,0.2,0.01129,1e-05,2.298]
[1779375369432,38.02,76912.93,0.2,0.01131,1e-05,2.30047]
[1779375374467,38.02,76915.0,0.2,0.01133,1e-05,2.30422]
[1779375379503,38.02,76917.9,0.2,0.01136,1e-05,2.30948]
[1779375384539,38.02,76919.41,0.2,0.01137,1e-05,2.31222]
[1779375384645,38.02,76919.41,0.2,0.01137,1e-05,2.31222]
[1779375384846,38.02,76919.41,0.2,0.01137,1e-05,2.31222]
[1779375390582,38.02,76916.69,0.2,0.01135,1e-05,2.30728]
[1779375395623,38.02,76915.75,0.2,0.01133,1e-05,2.30422]
[1779375399024,38.02,76909.36,0.2,0.01127,1e-05,2.29267]
[1779375400389,38.02,76900.93,0.2,0.01118,1e-05,2.27751]
[1779375405693,38.02,76899.12,0.2,0.01116,1e-05,2.27426]
[1779375409734,38.02,76911.54,0.2,0.01129,1e-05,2.29661]
[1779375410758,38.02,76907.36,0.2,0.01125,1e-05,2.28907]
[1779375416770,38.02,76905.89,0.2,0.01123,1e-05,2.28642]
[1779375421808,38.02,76898.06,0.2,0.01115,1e-05,2.27236]
[1779375426844,38.02,76889.42,0.2,0.01107,1e-05,2.25693]
[1779375431879,38.02,76892.65,0.2,0.0111,1e-05,2.26269]
[1779375436914,38.02,76895.57,0.2,0.01113,1e-05,2.26791]
[1779375437701,38.02,76895.57,0.2,0.01113,1e-05,2.26791]
[1779375442956,38.02,76909.64,0.2,0.01127,1e-05,2.29318]
[1779375447994,38.02,76909.73,0.2,0.01127,1e-05,2.29334]
[1779375453136,38.02,76904.0,0.2,0.01121,1e-05,2.28168]
[1779375459071,38.02,76912.18,0.2,0.01129,1e-05,2.29641]
[1779375464106,38.02,76911.58,0.2,0.01128,1e-05,2.29533]
[1779375469140,38.02,76907.42,0.2,0.01124,1e-05,2.28783]
[1779375469733,38.02,76907.42,0.2,0.01124,1e-05,2.28783]
[1779375469935,38.02,76907.42,0.2,0.01124,1e-05,2.28783]
[1779375475183,38.02,76908.44,0.2,0.01125,1e-05,2.28967]
[1779375480220,38.02,76895.99,0.2,0.01113,1e-05,2.26732]
[1779375485253,38.02,76887.39,0.2,0.01104,1e-05,2.25198]
[1779375490289,38.02,76895.07,0.2,0.01112,1e-05,2.26567]
[1779375490755,38.02,76895.07,0.2,0.01112,1e-05,2.26567]
[1779375496331,38.02,76896.91,0.2,0.01113,1e-05,2.26896]
[1779375501366,38.02,76895.75,0.2,0.01112,1e-05,2.26689]
[1779375501768,38.02,76895.75,0.2,0.01112,1e-05,2.26689]
[1779375507408,38.02,76900.25,0.2,0.01117,1e-05,2.27495]
[1779375512443,38.02,76906.01,0.2,0.01122,1e-05,2.28394]
[1779375517478,38.02,76906.79,0.2,0.01123,1e-05,2.28535]
[1779375522513,38.02,76907.89,0.2,0.01124,1e-05,2.28733]
[1779375527548,38.02,76913.23,0.2,0.01129,1e-05,2.29696]
[1779375532583,38.02,76921.73,0.2,0.01138,1e-05,2.31236]
[1779375537618,38.02,76935.92,0.2,0.01152,1e-05,2.33825]
[1779375538353,38.02,76935.92,0.2,0.01152,1e-05,2.33825]
[1779375539638,38.02,76951.26,0.2,0.01168,1e-05,2.36649]
[1779375545674,38.02,76955.75,0.2,0.01173,1e-05,2.37481]
[1779375550709,38.02,76957.65,0.2,0.01175,1e-05,2.37834]
[1779375555745,38.02,76962.74,0.2,0.0118,1e-05,2.38781]
[1779375560785,38.02,76946.81,0.2,0.01163,1e-05,2.35827]
[1779375565821,38.02,76939.47,0.2,0.01156,1e-05,2.34476]
[1779375570857,38.02,76932.67,0.2,0.01149,1e-05,2.3323]
[1779375575892,38.02,76920.24,0.2,0.01136,1e-05,2.30829]
[1779375580928,38.02,76922.38,0.2,0.01138,1e-05,2.31218]
[1779375585963,38.02,76922.19,0.2,0.01138,1e-05,2.31183]
[1779375589540,38.02,76919.13,0.2,0.01134,1e-05,2.30628]
[1779375591183,38.02,76907.35,0.2,0.01123,1e-05,2.28501]
[1779375597040,38.02,76906.28,0.2,0.01122,1e-05,2.28308]
[1779375602116,38.02,76907.56,0.2,0.01123,1e-05,2.28538]
[1779375602941,38.02,76907.56,0.2,0.01123,1e-05,2.28538]
[1779375603575,38.02,76907.56,0.2,0.01123,1e-05,2.28538]
[1779375609128,38.02,76905.16,0.2,0.0112,1e-05,2.28107]
[1779375609880,38.02,76905.16,0.2,0.0112,1e-05,2.28107]
[1779375615170,38.02,76900.17,0.2,0.01115,1e-05,2.27212]
[1779375617726,38.02,76900.04,0.2,0.01115,1e-05,2.27188]
[1779375623891,38.02,76911.37,0.2,0.01127,1e-05,2.29225]
[1779375624573,38.02,76911.37,0.2,0.01127,1e-05,2.29225]
[1779375630276,38.02,76917.16,0.2,0.01132,1e-05,2.30271]
[1779375635311,38.02,76908.49,0.2,0.01123,1e-05,2.28571]
[1779375635903,38.02,76908.49,0.2,0.01123,1e-05,2.28571]
[1779375637300,38.02,76917.92,0.2,0.01133,1e-05,2.30273]
[1779375642374,38.02,76916.66,0.2,0.01131,1e-05,2.30045]
[1779375647410,38.02,76923.12,0.2,0.01138,1e-05,2.31216]
[1779375652447,38.02,76919.24,0.2,0.01134,1e-05,2.30513]
[1779375657482,38.02,76900.23,0.2,0.01115,1e-05,2.27088]
[1779375657932,38.02,76900.23,0.2,0.01115,1e-05,2.27088]
[1779375658754,38.02,76900.23,0.2,0.01115,1e-05,2.27088]
[1779375664534,38.02,76898.7,0.2,0.01113,1e-05,2.26814]
[1779375669569,38.02,76904.04,0.2,0.01119,1e-05,2.27771]
[1779375669944,38.02,76904.04,0.2,0.01119,1e-05,2.27771]
[1779375675611,38.02,76908.15,0.2,0.01123,1e-05,2.2851]
[1779375680646,38.02,76919.37,0.2,0.01134,1e-05,2.30536]
[1779375682167,38.02,76920.4,0.2,0.01135,1e-05,2.30723]
[1779375687695,38.02,76913.89,0.2,0.01128,1e-05,2.29545]
[1779375692730,38.02,76910.4,0.2,0.01124,1e-05,2.2878]
[1779375697889,38.02,76911.06,0.2,0.01125,1e-05,2.28899]
[1779375703807,38.02,76923.4,0.2,0.01137,1e-05,2.31131]
[1779375708842,38.02,76923.12,0.2,0.01137,1e-05,2.31081]
[1779375712541,38.02,76918.44,0.2,0.01132,1e-05,2.30232]
[1779375712870,38.02,76919.12,0.2,0.01133,1e-05,2.30355]
[1779375717905,38.02,76921.26,0.2,0.01135,1e-05,2.30743]
[1779375720343,38.02,76923.39,0.2,0.01137,1e-05,2.3113]
[1779375721359,38.02,76931.99,0.2,0.01146,1e-05,2.32696]
[1779375722208,38.02,76935.84,0.2,0.0115,1e-05,2.33399]
[1779375723956,38.02,76942.72,0.2,0.01157,1e-05,2.34661]
[1779375728982,38.02,76941.77,0.2,0.01156,1e-05,2.34487]
[1779375733045,38.02,76932.93,0.2,0.01147,1e-05,2.32867]
[1779375738045,38.02,76934.81,0.2,0.01149,1e-05,2.33211]
[1779375743086,38.02,76941.03,0.2,0.01155,1e-05,2.34351]
[1779375748124,38.02,76951.22,0.2,0.01166,1e-05,2.36228]
[1779375753156,38.02,76949.73,0.2,0.01164,1e-05,2.35815]
[1779375758196,38.02,76958.95,0.2,0.01173,1e-05,2.37521]
[1779375762616,38.02,76964.27,0.2,0.01179,1e-05,2.3851]
[1779375763626,38.02,76965.3,0.2,0.0118,1e-05,2.38702]
[1779375769276,38.02,76976.3,0.2,0.01191,1e-05,2.40759]
[1779375774311,38.02,76972.28,0.2,0.01187,1e-05,2.40006]
[1779375779346,38.02,76978.65,0.2,0.01194,1e-05,2.412]
[1779375784382,38.02,76977.96,0.2,0.01193,1e-05,2.41071]
[1779375789417,38.02,76971.01,0.2,0.01186,1e-05,2.39768]
[1779375794453,38.02,76970.49,0.2,0.01185,1e-05,2.39671]
[1779375799488,38.02,76972.8,0.2,0.01188,1e-05,2.40103]
[1779375801489,38.02,76970.87,0.2,0.01186,1e-05,2.39742]
[1779375803148,38.02,76947.33,0.2,0.01161,1e-05,2.35372]
[1779375806926,38.02,76945.51,0.2,0.01159,1e-05,2.35037]
[1779375808150,38.02,76938.77,0.2,0.01152,1e-05,2.33799]
[1779375809597,38.02,76938.35,0.2,0.01152,1e-05,2.33722]
[1779375809741,38.02,76938.35,0.2,0.01152,1e-05,2.33722]
[1779375810752,38.02,76938.1,0.2,0.01152,1e-05,2.33677]
[1779375810755,38.02,76938.1,0.2,0.01152,1e-05,2.33677]
[1779375810821,38.02,76938.1,0.2,0.01152,1e-05,2.33677]
[1779375810838,38.02,76929.39,0.2,0.01143,1e-05,2.32085]
[1779375811748,38.02,76929.39,0.2,0.01143,1e-05,2.32085]
[1779375812163,38.02,76924.56,0.2,0.01137,1e-05,2.3107]
[1779375813277,38.02,76919.35,0.2,0.01132,1e-05,2.30126]
[1779375813812,38.02,76919.35,0.2,0.01132,1e-05,2.30126]
[1779375816952,38.02,76920.58,0.2,0.01133,1e-05,2.30333]
[1779375820824,38.02,76916.7,0.2,0.01129,1e-05,2.29587]
[1779375821497,38.02,76916.59,0.2,0.01129,1e-05,2.29554]
[1779375822407,38.02,76913.58,0.2,0.01126,1e-05,2.28998]
[1779375826324,38.02,76917.47,0.2,0.01129,1e-05,2.29664]
[1779375827072,38.02,76917.47,0.2,0.01129,1e-05,2.29664]
[1779375829199,38.02,76922.05,0.2,0.01134,1e-05,2.30467]
[1779375829754,38.02,76922.05,0.2,0.01134,1e-05,2.30467]
[1779375833034,38.02,76909.01,0.2,0.01121,1e-05,2.28089]
[1779375833225,38.02,76911.3,0.2,0.01123,1e-05,2.28491]
[1779375838779,38.01,76910.13,0.2,0.01121,1e-05,2.28213]
[1779375843815,38.01,76913.01,0.2,0.01124,1e-05,2.28677]
[1779375844611,38.01,76913.01,0.2,0.01124,1e-05,2.28677]
[1779375844821,38.01,76928.19,0.2,0.01139,1e-05,2.31412]
[1779375845308,38.01,76928.19,0.2,0.01139,1e-05,2.31412]
[1779375845470,38.01,76928.19,0.2,0.01139,1e-05,2.31412]
[1779375845800,38.01,76928.19,0.2,0.01139,1e-05,2.31412]
[1779375849106,38.02,76929.89,0.2,0.01142,1e-05,2.3184]
[1779375858920,38.03,76932.98,0.2,0.01148,1e-05,2.33023]
[1779375863955,38.04,76923.41,0.2,0.0114,1e-05,2.31561]
[1779375866801,38.05,76925.9,0.2,0.01143,1e-05,2.32129]
[1779375869656,38.05,76943.53,0.2,0.01162,1e-05,2.35523]
[1779375870181,38.05,76943.53,0.2,0.01162,1e-05,2.35523]
[1779375870883,38.05,76953.01,0.2,0.01172,1e-05,2.37326]
[1779375871651,38.06,76954.01,0.2,0.01173,1e-05,2.37421]
[1779375877053,38.06,76969.39,0.2,0.0119,1e-05,2.40513]
[1779375880411,38.07,76975.12,0.2,0.01197,1e-05,2.41712]
[1779375886116,38.08,76973.47,0.2,0.01199,1e-05,2.41986]
[1779375891151,38.09,76967.68,0.2,0.01194,1e-05,2.41095]
[1779375891538,38.09,76967.68,0.2,0.01194,1e-05,2.41095]
[1779375892486,38.09,76963.89,0.2,0.0119,1e-05,2.40425]
[1779375896905,38.09,76968.62,0.2,0.01195,1e-05,2.41312]
[1779375897666,38.09,76974.7,0.2,0.01201,1e-05,2.42455]
[1779375897861,38.09,76974.7,0.2,0.01201,1e-05,2.42455]
[1779375900571,38.11,76986.62,0.2,0.01218,1e-05,2.4543]
[1779375902258,38.12,76986.52,0.2,0.0122,1e-05,2.45748]
[1779375908270,38.18,76984.6,0.2,0.01229,1e-05,2.47328]
[1779375913305,38.19,76970.87,0.2,0.01215,1e-05,2.44876]
[1779375915524,38.19,76971.64,0.2,0.01216,1e-05,2.45056]
[1779375916571,38.19,76971.17,0.2,0.01216,1e-05,2.45002]
[1779375917716,38.19,76971.26,0.2,0.01216,1e-05,2.45053]
[1779375919834,38.19,76960.18,0.2,0.01204,1e-05,2.4296]
[1779375923735,38.19,76962.02,0.2,0.01207,1e-05,2.4346]
[1779375924128,38.19,76962.02,0.2,0.01207,1e-05,2.4346]
[1779375930424,38.24,76970.53,0.2,0.01225,1e-05,2.46541]
[1779375933776,38.25,76971.37,0.2,0.01227,1e-05,2.4689]
[1779375935075,38.25,76964.36,0.2,0.0122,1e-05,2.45621]
[1779375940494,38.26,76943.01,0.2,0.01198,1e-05,2.41812]
[1779375945582,38.28,76940.21,0.2,0.012,1e-05,2.42147]
[1779375950632,38.31,76940.97,0.2,0.01206,1e-05,2.43135]
[1779375955667,38.31,76939.48,0.2,0.01205,1e-05,2.43031]
[1779375961038,38.32,76936.71,0.2,0.01203,1e-05,2.42652]
[1779375961662,38.33,76933.56,0.2,0.01202,1e-05,2.42453]
[1779375966808,38.36,76939.85,0.2,0.01215,1e-05,2.44749]
[1779375972788,38.37,76945.61,0.2,0.01223,1e-05,2.46046]
[1779375977822,38.37,76945.3,0.2,0.01223,1e-05,2.46127]
[1779375982861,38.38,76945.38,0.2,0.01224,1e-05,2.46277]
[1779375987897,38.38,76956.99,0.2,0.01237,1e-05,2.48609]
[1779375989572,38.38,76953.61,0.2,0.01234,1e-05,2.47988]
[1779375989916,38.38,76953.61,0.2,0.01234,1e-05,2.47988]
[1779375990018,38.38,76931.05,0.2,0.0121,1e-05,2.43745]
[1779375990636,38.38,76931.05,0.2,0.0121,1e-05,2.43745]
[1779375991009,38.38,76931.05,0.2,0.0121,1e-05,2.43745]
[1779375991282,38.38,76931.05,0.2,0.0121,1e-05,2.43745]
[1779375993013,38.39,76935.09,0.2,0.01214,1e-05,2.44427]
[1779375998135,38.39,76934.57,0.2,0.01214,1e-05,2.44479]
[1779375999976,38.39,76950.51,0.2,0.01231,1e-05,2.47554]
[1779376005028,38.4,76947.57,0.2,0.01229,1e-05,2.47152]
[1779376008616,38.4,76942.08,0.2,0.01224,1e-05,2.46188]
[1779376009233,38.4,76942.08,0.2,0.01224,1e-05,2.46188]
[1779376009352,38.4,76926.06,0.2,0.01207,1e-05,2.43197]
[1779376010252,38.4,76926.06,0.2,0.01207,1e-05,2.43197]
[1779376010319,38.4,76905.52,0.2,0.01185,1e-05,2.39403]
[1779376011001,38.4,76905.52,0.2,0.01185,1e-05,2.39403]
[1779376011653,38.4,76897.74,0.2,0.01178,1e-05,2.38004]
[1779376011959,38.4,76897.74,0.2,0.01178,1e-05,2.38004]
[1779376012612,38.4,76892.78,0.2,0.01173,1e-05,2.37132]
[1779376013900,38.41,76878.66,0.2,0.01158,1e-05,2.3459]
[1779376015906,38.41,76869.99,0.2,0.0115,1e-05,2.33112]
[1779376015997,38.41,76869.99,0.2,0.0115,1e-05,2.33112]
[1779376016112,38.41,76869.96,0.2,0.0115,1e-05,2.33155]
[1779376016881,38.41,76869.96,0.2,0.0115,1e-05,2.33155]
[1779376017659,38.41,76865.54,0.2,0.01146,1e-05,2.32355]
[1779376021373,38.41,76856.19,0.2,0.01136,1e-05,2.30595]
[1779376024529,38.41,76867.67,0.2,0.01148,1e-05,2.3267]
[1779376026199,38.41,76859.76,0.2,0.0114,1e-05,2.31216]
[1779376031169,38.4,76858.79,0.2,0.01138,1e-05,2.30924]
[1779376031217,38.4,76854.32,0.2,0.01133,1e-05,2.30098]
[1779376032200,38.4,76854.32,0.2,0.01133,1e-05,2.30098]
[1779376037259,38.41,76850.3,0.2,0.01131,1e-05,2.29701]
[1779376042294,38.42,76847.49,0.2,0.0113,1e-05,2.29464]
[1779376047329,38.43,76838.33,0.2,0.01122,1e-05,2.28094]
[1779376052364,38.44,76847.44,0.2,0.01132,1e-05,2.29859]
[1779376057401,38.45,76858.83,0.2,0.01145,1e-05,2.32157]
[1779376062439,38.45,76859.4,0.2,0.01147,1e-05,2.32498]
[1779376067474,38.46,76871.65,0.2,0.01161,1e-05,2.34951]
[1779376072509,38.47,76866.03,0.2,0.01156,1e-05,2.3415]
[1779376077545,38.47,76871.32,0.2,0.01163,1e-05,2.35332]
[1779376081400,38.48,76871.68,0.2,0.01164,1e-05,2.35483]
[1779376082398,38.48,76869.72,0.2,0.01162,1e-05,2.35169]
[1779376088225,38.49,76859.35,0.2,0.01153,1e-05,2.33558]
[1779376093274,38.49,76862.63,0.2,0.01158,1e-05,2.34377]
[1779376094379,38.5,76863.79,0.2,0.01159,1e-05,2.34676]
[1779376103731,38.51,76856.96,0.2,0.01155,1e-05,2.3387]
[1779376108767,38.52,76852.37,0.2,0.01152,1e-05,2.33267]
[1779376113802,38.52,76857.3,0.2,0.01157,1e-05,2.34254]
[1779376117015,38.53,76859.39,0.2,0.0116,1e-05,2.34724]
[1779376118161,38.53,76861.32,0.2,0.01162,1e-05,2.35163]
[1779376123872,38.54,76851.6,0.2,0.01154,1e-05,2.33655]
[1779376125869,38.54,76851.14,0.2,0.01154,1e-05,2.33616]
[1779376125944,38.54,76851.14,0.2,0.01154,1e-05,2.33616]
[1779376125999,38.54,76831.22,0.2,0.01134,1e-05,2.30078]
[1779376127173,38.54,76831.22,0.2,0.01134,1e-05,2.30078]
[1779376127598,38.54,76828.33,0.2,0.01132,1e-05,2.29658]
[1779376129167,38.54,76828.02,0.2,0.01131,1e-05,2.29603]
[1779376130031,38.55,76826.08,0.2,0.0113,1e-05,2.29361]
[1779376132186,38.55,76830.64,0.2,0.01135,1e-05,2.30228]
[1779376136321,38.56,76827.63,0.2,0.01133,1e-05,2.29948]
[1779376142003,38.57,76830.62,0.2,0.01138,1e-05,2.30848]
[1779376147038,38.58,76836.11,0.2,0.01145,1e-05,2.32083]
[1779376152074,38.58,76832.64,0.2,0.01143,1e-05,2.31704]
[1779376157108,38.59,76835.34,0.2,0.01147,1e-05,2.32432]
[1779376162143,38.6,76835.71,0.2,0.01149,1e-05,2.32738]
[1779376167178,38.61,76843.65,0.2,0.01158,1e-05,2.34405]
[1779376172213,38.61,76849.93,0.2,0.01165,1e-05,2.35626]
[1779376176480,38.62,76855.37,0.2,0.01172,1e-05,2.36746]
[1779376176971,38.62,76858.4,0.2,0.01175,1e-05,2.3734]
[1779376178325,38.62,76876.82,0.2,0.01194,1e-05,2.40769]
[1779376183452,38.63,76886.08,0.2,0.01205,1e-05,2.42647]
[1779376190956,38.63,76891.1,0.2,0.01211,1e-05,2.43832]
[1779376191031,38.63,76891.1,0.2,0.01211,1e-05,2.43832]
[1779376198406,38.64,76896.15,0.2,0.01218,1e-05,2.44999]
[1779376202059,38.64,76878.94,0.2,0.012,1e-05,2.41872]
[1779376202849,38.64,76879.06,0.2,0.01201,1e-05,2.41928]
[1779376206906,38.65,76874.97,0.2,0.01197,1e-05,2.41297]
[1779376207158,38.65,76874.97,0.2,0.01197,1e-05,2.41297]
[1779376208350,38.65,76893.62,0.2,0.01217,1e-05,2.44771]
[1779376208373,38.65,76893.62,0.2,0.01217,1e-05,2.44771]
[1779376208638,38.65,76897.34,0.2,0.01221,1e-05,2.45533]
[1779376208742,38.65,76897.34,0.2,0.01221,1e-05,2.45533]
[1779376211206,38.65,76894.6,0.2,0.01218,1e-05,2.45074]
[1779376212386,38.65,76893.63,0.2,0.01218,1e-05,2.44921]
[1779376217539,38.66,76891.82,0.2,0.01217,1e-05,2.44751]
[1779376222574,38.66,76891.32,0.2,0.01217,1e-05,2.448]
[1779376227668,38.66,76889.32,0.2,0.01215,1e-05,2.44539]
[1779376230919,38.67,76895.67,0.2,0.01223,1e-05,2.45815]
[1779376231686,38.67,76897.1,0.2,0.01224,1e-05,2.4611]
[1779376237679,38.67,76901.78,0.2,0.0123,1e-05,2.47022]
[1779376242714,38.68,76903.85,0.2,0.01232,1e-05,2.47527]
[1779376247749,38.68,76892.2,0.2,0.01221,1e-05,2.45459]
[1779376249764,38.68,76916.7,0.2,0.01247,1e-05,2.5014]
[1779376252935,38.68,76929.82,0.2,0.01262,1e-05,2.52684]
[1779376253593,38.68,76929.82,0.2,0.01262,1e-05,2.52684]
[1779376258827,38.69,76935.91,0.2,0.01269,1e-05,2.5394]
[1779376263862,38.69,76935.24,0.2,0.01268,1e-05,2.53879]
[1779376268900,38.69,76924.92,0.2,0.01258,1e-05,2.51963]
[1779376273935,38.69,76917.89,0.2,0.01251,1e-05,2.50703]
[1779376276533,38.69,76911.38,0.2,0.01244,1e-05,2.49481]
[1779376276963,38.69,76909.53,0.2,0.01242,1e-05,2.49169]
[1779376282998,38.7,76903.12,0.2,0.01236,1e-05,2.48077]
[1779376288033,38.7,76901.9,0.2,0.01235,1e-05,2.47955]
[1779376291306,38.7,76902.07,0.2,0.01235,1e-05,2.48031]
[1779376292768,38.7,76904.24,0.2,0.01237,1e-05,2.48342]
[1779376292777,38.7,76904.24,0.2,0.01237,1e-05,2.48342]
[1779376293717,38.7,76916.9,0.2,0.01251,1e-05,2.50769]
[1779376294262,38.7,76916.9,0.2,0.01251,1e-05,2.50769]
[1779376300118,38.7,76917.02,0.2,0.01251,1e-05,2.50792]
[1779376305154,38.7,76916.93,0.2,0.01251,1e-05,2.50775]
[1779376306610,38.7,76916.93,0.2,0.01251,1e-05,2.50775]
[1779376308427,38.7,76917.59,0.2,0.01252,1e-05,2.50901]
[1779376310502,38.71,76921.82,0.2,0.01257,1e-05,2.51743]
[1779376313586,38.71,76922.79,0.2,0.01258,1e-05,2.51988]
[1779376319254,38.71,76929.45,0.2,0.01266,1e-05,2.5336]
[1779376323726,38.71,76928.76,0.2,0.01265,1e-05,2.53265]
[1779376324973,38.71,76934.2,0.2,0.01271,1e-05,2.54325]
[1779376325942,38.71,76938.11,0.2,0.01276,1e-05,2.55103]
[1779376328150,38.71,76950.03,0.2,0.01289,1e-05,2.57431]
[1779376333362,38.71,76935.14,0.2,0.01273,1e-05,2.54595]
[1779376338397,38.72,76932.64,0.2,0.0127,1e-05,2.5417]
[1779376343432,38.72,76947.6,0.2,0.01287,1e-05,2.57125]
[1779376348467,38.72,76949.27,0.2,0.01289,1e-05,2.57477]
[1779376353502,38.72,76943.6,0.2,0.01282,1e-05,2.56265]
[1779376358537,38.72,76949.93,0.2,0.0129,1e-05,2.57528]
[1779376363572,38.72,76947.31,0.2,0.01287,1e-05,2.57045]
[1779376368607,38.72,76945.04,0.2,0.01284,1e-05,2.56633]
[1779376373642,38.72,76945.51,0.2,0.01285,1e-05,2.56758]
[1779376378677,38.72,76951.53,0.2,0.01292,1e-05,2.57967]
[1779376383714,38.72,76964.21,0.2,0.01306,1e-05,2.60463]
[1779376388749,38.72,76968.07,0.2,0.01311,1e-05,2.61231]
[1779376393784,38.73,76951.06,0.2,0.01292,1e-05,2.57914]
[1779376398820,38.73,76958.51,0.2,0.013,1e-05,2.59409]
[1779376403855,38.73,76954.01,0.2,0.01296,1e-05,2.58564]
[1779376409823,38.73,76953.6,0.2,0.01295,1e-05,2.58512]
[1779376410611,38.73,76953.6,0.2,0.01295,1e-05,2.58512]
[1779376412071,38.73,76980.61,0.2,0.01326,1e-05,2.63848]
[1779376417959,38.73,76995.32,0.2,0.01341,1e-05,2.66505]
[1779376422144,38.72,76986.89,0.2,0.01331,1e-05,2.64684]
[1779376423039,38.72,77027.86,0.2,0.01378,1e-05,2.72925]
[1779376426427,38.71,77027.4,0.2,0.01375,1e-05,2.72444]
[1779376426796,38.71,77027.4,0.2,0.01375,1e-05,2.72444]
[1779376428408,38.7,77021.92,0.2,0.01368,1e-05,2.71156]
[1779376428430,38.7,77075.89,0.2,0.01432,1e-05,2.82264]
[1779376429115,38.7,77075.89,0.2,0.01432,1e-05,2.82264]
[1779376429866,38.69,77082.39,0.2,0.01437,1e-05,2.83275]
[1779376431036,38.69,77079.03,0.2,0.01433,1e-05,2.8257]
[1779376432126,38.69,77106.08,0.2,0.01466,1e-05,2.8821]
[1779376432943,38.69,77106.08,0.2,0.01466,1e-05,2.8821]
[1779376433210,38.69,77106.08,0.2,0.01466,1e-05,2.8821]
[1779376433267,38.69,77106.08,0.2,0.01466,1e-05,2.8821]
[1779376433822,38.69,77106.08,0.2,0.01466,1e-05,2.8821]
[1779376434039,38.69,77111.73,0.2,0.01473,1e-05,2.89369]
[1779376434884,38.69,77114.42,0.2,0.01476,1e-05,2.89896]
[1779376435288,38.69,77114.42,0.2,0.01476,1e-05,2.89896]
[1779376435959,38.69,77117.76,0.2,0.0148,1e-05,2.90562]
[1779376436507,38.69,77117.76,0.2,0.0148,1e-05,2.90562]
[1779376437748,38.69,77114.58,0.2,0.01475,1e-05,2.89832]
[1779376439395,38.68,77137.0,0.2,0.01503,1e-05,2.94557]
[1779376440261,38.67,77141.66,0.2,0.01505,1e-05,2.95002]
[1779376440374,38.67,77141.66,0.2,0.01505,1e-05,2.95002]
[1779376441812,38.67,77142.59,0.2,0.01506,1e-05,2.95146]
[1779376441861,38.67,77142.59,0.2,0.01506,1e-05,2.95146]
[1779376442029,38.67,77150.52,0.2,0.01516,1e-05,2.96813]
[1779376442620,38.67,77150.52,0.2,0.01516,1e-05,2.96813]
[1779376443813,38.66,77135.05,0.2,0.01496,1e-05,2.93396]
[1779376444800,38.64,77127.86,0.2,0.01481,1e-05,2.90811]
[1779376446927,38.63,77121.01,0.2,0.01472,1e-05,2.89249]
[1779376447859,38.63,77121.01,0.2,0.01472,1e-05,2.89249]
[1779376449388,38.63,77112.87,0.2,0.01461,1e-05,2.87423]
[1779376449689,38.63,77112.87,0.2,0.01461,1e-05,2.87423]
[1779376450941,38.63,77096.51,0.2,0.01441,1e-05,2.83875]
[1779376451241,38.63,77096.51,0.2,0.01441,1e-05,2.83875]
[1779376452979,38.63,77086.0,0.2,0.01427,1e-05,2.81592]
[1779376455559,38.62,77086.23,0.2,0.01427,1e-05,2.81573]
[1779376455603,38.62,77081.54,0.2,0.01421,1e-05,2.80527]
[1779376461383,38.62,77087.79,0.2,0.01428,1e-05,2.81627]
[1779376466428,38.61,77086.53,0.2,0.01425,1e-05,2.8115]
[1779376471464,38.6,77076.51,0.2,0.01411,1e-05,2.78687]
[1779376476500,38.6,77094.43,0.2,0.01431,1e-05,2.82174]
[1779376481535,38.59,77097.82,0.2,0.01434,1e-05,2.82652]
[1779376486573,38.58,77083.61,0.2,0.01415,1e-05,2.79463]
[1779376491608,38.58,77083.7,0.2,0.01414,1e-05,2.7928]
[1779376496644,38.57,77078.79,0.2,0.01407,1e-05,2.78068]
[1779376501679,38.57,77076.7,0.2,0.01403,1e-05,2.77451]
[1779376504700,38.56,77099.07,0.2,0.0143,1e-05,2.82]
[1779376509736,38.56,77110.08,0.2,0.01442,1e-05,2.84093]
[1779376514809,38.55,77104.21,0.2,0.01434,1e-05,2.82712]
[1779376519927,38.55,77086.38,0.2,0.01411,1e-05,2.7877]
[1779376525336,38.54,77084.96,0.2,0.01408,1e-05,2.78248]
[1779376530965,38.54,77068.46,0.2,0.01387,1e-05,2.74623]
[1779376536000,38.53,77050.73,0.2,0.01365,1e-05,2.70701]
[1779376541743,38.53,77054.07,0.2,0.01368,1e-05,2.71263]
[1779376544942,38.53,77096.37,0.2,0.01418,1e-05,2.79887]
[1779376550120,38.52,77098.57,0.2,0.01419,1e-05,2.80107]
[1779376555156,38.51,77099.42,0.2,0.01419,1e-05,2.80086]
[1779376560194,38.51,77090.09,0.2,0.01406,1e-05,2.77956]
[1779376565226,38.5,77108.91,0.2,0.01428,1e-05,2.81694]
[1779376570261,38.5,77100.35,0.2,0.01416,1e-05,2.79691]
[1779376575296,38.49,77096.05,0.2,0.0141,1e-05,2.78606]
[1779376580331,38.49,77086.53,0.2,0.01398,1e-05,2.76449]
[1779376585366,38.48,77081.78,0.2,0.01391,1e-05,2.75313]
[1779376588463,38.48,77092.57,0.2,0.01403,1e-05,2.77482]
[1779376594259,38.48,77083.79,0.2,0.01392,1e-05,2.75475]
[1779376594787,38.48,77083.79,0.2,0.01392,1e-05,2.75475]
[1779376600471,38.47,77082.17,0.2,0.01389,1e-05,2.7495]
[1779376605508,38.47,77090.77,0.2,0.01398,1e-05,2.76569]
[1779376610543,38.46,77092.49,0.2,0.01399,1e-05,2.76744]
[1779376615579,38.46,77103.71,0.2,0.01412,1e-05,2.78901]
[1779376620614,38.45,77104.39,0.2,0.01411,1e-05,2.78853]
[1779376625652,38.45,77115.54,0.2,0.01424,1e-05,2.80989]
[1779376630688,38.44,77126.96,0.2,0.01436,1e-05,2.83181]
[1779376635723,38.44,77138.91,0.2,0.0145,1e-05,2.85487]
[1779376640758,38.43,77153.33,0.2,0.01466,1e-05,2.88315]
[1779376645818,38.41,77155.82,0.2,0.01465,1e-05,2.88058]
[1779376650832,38.4,77149.13,0.2,0.01455,1e-05,2.86378]
[1779376655873,38.38,77163.49,0.2,0.01467,1e-05,2.88552]
[1779376660908,38.37,77147.1,0.2,0.01446,1e-05,2.84789]
[1779376665944,38.37,77141.38,0.2,0.01437,1e-05,2.83342]
[1779376670980,38.36,77134.63,0.2,0.01428,1e-05,2.81697]
[1779376676021,38.35,77132.27,0.2,0.01424,1e-05,2.80993]
[1779376681060,38.35,77134.16,0.2,0.01425,1e-05,2.8119]
[1779376686098,38.34,77128.53,0.2,0.01417,1e-05,2.798]
[1779376690669,38.34,77110.53,0.2,0.01394,1e-05,2.75899]
[1779376691134,38.34,77100.2,0.2,0.01382,1e-05,2.7373]
[1779376696169,38.33,77101.68,0.2,0.01383,1e-05,2.73902]
[1779376701205,38.33,77100.95,0.2,0.01381,1e-05,2.7362]
[1779376706240,38.33,77095.64,0.2,0.01374,1e-05,2.72372]
[1779376711275,38.32,77084.4,0.2,0.01359,1e-05,2.69809]
[1779376716310,38.32,77094.18,0.2,0.0137,1e-05,2.71705]
[1779376721345,38.32,77102.51,0.2,0.01379,1e-05,2.73293]
[1779376726380,38.31,77102.53,0.2,0.01378,1e-05,2.73167]
[1779376731415,38.31,77104.89,0.2,0.0138,1e-05,2.73526]
[1779376736450,38.31,77108.73,0.2,0.01384,1e-05,2.74189]
[1779376741486,38.3,77113.22,0.2,0.01389,1e-05,2.74975]
[1779376746522,38.3,77114.84,0.2,0.0139,1e-05,2.75167]
[1779376751556,38.29,77119.12,0.2,0.01394,1e-05,2.75907]
[1779376756593,38.29,77127.71,0.2,0.01404,1e-05,2.77545]
[1779376761627,38.28,77122.07,0.2,0.01396,1e-05,2.7621]
[1779376766662,38.28,77126.32,0.2,0.014,1e-05,2.76946]
[1779376771697,38.28,77133.83,0.2,0.01407,1e-05,2.78204]
[1779376776732,38.27,77133.01,0.2,0.01406,1e-05,2.77878]
[1779376781773,38.27,77155.04,0.2,0.01431,1e-05,2.82351]
[1779376786808,38.26,77147.91,0.2,0.01422,1e-05,2.8065]
[1779376791844,38.26,77145.3,0.2,0.01417,1e-05,2.79925]
[1779376796878,38.25,77145.99,0.2,0.01417,1e-05,2.79895]
[1779376801955,38.25,77141.46,0.2,0.01411,1e-05,2.78805]
[1779376802448,38.25,77147.6,0.2,0.01418,1e-05,2.80061]
[1779376807960,38.24,77146.97,0.2,0.01416,1e-05,2.79743]
[1779376812994,38.24,77130.66,0.2,0.01396,1e-05,2.76173]
[1779376818030,38.23,77131.11,0.2,0.01395,1e-05,2.76123]
[1779376823065,38.23,77153.25,0.2,0.01421,1e-05,2.80608]
[1779376828100,38.22,77146.66,0.2,0.01412,1e-05,2.79041]
[1779376833136,38.22,77150.24,0.2,0.01415,1e-05,2.79466]
[1779376838171,38.21,77154.95,0.2,0.01419,1e-05,2.80277]
[1779376843210,38.21,77153.94,0.2,0.01417,1e-05,2.79884]
[1779376848244,38.2,77154.09,0.2,0.01416,1e-05,2.79739]
[1779376853280,38.2,77159.09,0.2,0.01421,1e-05,2.80617]
[1779376858315,38.19,77162.97,0.2,0.01425,1e-05,2.81251]
[1779376863352,38.19,77161.36,0.2,0.01422,1e-05,2.80727]
[1779376868414,38.18,77163.46,0.2,0.01423,1e-05,2.80953]
[1779376873451,38.18,77164.98,0.2,0.01424,1e-05,2.81097]
[1779376878500,38.17,77167.38,0.2,0.01426,1e-05,2.8143]
[1779376883525,38.17,77178.69,0.2,0.01439,1e-05,2.83643]
[1779376888562,38.16,77186.0,0.2,0.01446,1e-05,2.84997]
[1779376893612,38.16,77191.52,0.2,0.01451,1e-05,2.85795]
[1779376898647,38.15,77179.67,0.2,0.01435,1e-05,2.83054]
[1779376903682,38.14,77180.87,0.2,0.01436,1e-05,2.83121]
[1779376908718,38.14,77181.04,0.2,0.01435,1e-05,2.82964]
[1779376913753,38.13,77179.11,0.2,0.01431,1e-05,2.82368]
[1779376918788,38.13,77179.02,0.2,0.0143,1e-05,2.82165]
[1779376923823,38.12,77187.31,0.2,0.01439,1e-05,2.83738]
[1779376928858,38.12,77188.99,0.2,0.0144,1e-05,2.83902]
[1779376933893,38.11,77182.39,0.2,0.01431,1e-05,2.82304]
[1779376938928,38.11,77181.65,0.2,0.01429,1e-05,2.81967]
[1779376943963,38.1,77184.38,0.2,0.01431,1e-05,2.8236]
[1779376949009,38.1,77182.56,0.2,0.01428,1e-05,2.81796]
[1779376954052,38.09,77186.64,0.2,0.01431,1e-05,2.82325]
[1779376959089,38.09,77207.12,0.2,0.01455,1e-05,2.86513]
[1779376964124,38.08,77211.43,0.2,0.01459,1e-05,2.87219]
[1779376969158,38.08,77214.94,0.2,0.01462,1e-05,2.87749]
[1779376974194,38.07,77219.47,0.2,0.01467,1e-05,2.88494]
[1779376979229,38.06,77223.2,0.2,0.0147,1e-05,2.89065]
[1779376984264,38.06,77220.88,0.2,0.01466,1e-05,2.88334]
[1779376989299,38.05,77220.4,0.2,0.01464,1e-05,2.88007]
[1779376994336,38.04,77222.4,0.2,0.01465,1e-05,2.88224]
[1779376999383,38.04,77232.77,0.2,0.01477,1e-05,2.9025]
[1779377004418,38.03,77237.34,0.2,0.01481,1e-05,2.91002]
[1779377009453,38.03,77239.32,0.2,0.01482,1e-05,2.91188]
[1779377014488,38.02,77235.68,0.2,0.01475,1e-05,2.8998]
[1779377019523,38.01,77239.85,0.2,0.01479,1e-05,2.9064]
[1779377024558,38.0,77241.26,0.2,0.01479,1e-05,2.90701]
[1779377029593,38.0,77242.2,0.2,0.01479,1e-05,2.90655]
[1779377034629,37.99,77221.02,0.2,0.01451,1e-05,2.8583]
[1779377039665,37.99,77210.26,0.2,0.01437,1e-05,2.83321]
[1779377044705,37.98,77211.31,0.2,0.01437,1e-05,2.8336]
[1779377049748,37.98,77193.73,0.2,0.01414,1e-05,2.79451]
[1779377054783,37.97,77182.48,0.2,0.014,1e-05,2.76932]
[1779377059822,37.97,77174.72,0.2,0.01389,1e-05,2.75182]
[1779377064610,37.97,77170.18,0.2,0.01384,1e-05,2.74148]
[1779377064751,37.97,77185.6,0.2,0.01402,1e-05,2.77356]
[1779377070127,37.96,77184.23,0.2,0.014,1e-05,2.76963]
[1779377075934,37.96,77178.92,0.2,0.01392,1e-05,2.75535]
[1779377080969,37.96,77176.49,0.2,0.01388,1e-05,2.74916]
[1779377086004,37.95,77173.99,0.2,0.01384,1e-05,2.74289]
[1779377091039,37.95,77173.08,0.2,0.01383,1e-05,2.73995]
[1779377096074,37.95,77172.24,0.2,0.01381,1e-05,2.73717]
[1779377101114,37.94,77167.62,0.2,0.01375,1e-05,2.72657]
[1779377106144,37.94,77162.75,0.2,0.01369,1e-05,2.71562]
[1779377111179,37.94,77168.56,0.2,0.01375,1e-05,2.72672]
[1779377116214,37.94,77171.04,0.2,0.01377,1e-05,2.73087]
[1779377121249,37.93,77172.91,0.2,0.01379,1e-05,2.73373]
[1779377126286,37.93,77171.08,0.2,0.01376,1e-05,2.72891]
[1779377131320,37.93,77173.54,0.2,0.01378,1e-05,2.73147]
[1779377136355,37.92,77174.0,0.2,0.01378,1e-05,2.73141]
[1779377141390,37.92,77166.55,0.2,0.01368,1e-05,2.71498]
[1779377146425,37.92,77172.45,0.2,0.01375,1e-05,2.72633]
[1779377151461,37.92,77172.49,0.2,0.01374,1e-05,2.72543]
[1779377156496,37.91,77173.64,0.2,0.01375,1e-05,2.72686]
[1779377161533,37.91,77179.2,0.2,0.01381,1e-05,2.73747]
[1779377166568,37.91,77178.66,0.2,0.0138,1e-05,2.73528]
[1779377171603,37.91,77170.39,0.2,0.0137,1e-05,2.71717]
[1779377176639,37.9,77171.87,0.2,0.01371,1e-05,2.71933]
[1779377181674,37.9,77171.07,0.2,0.01369,1e-05,2.71678]
[1779377186709,37.9,77166.82,0.2,0.01364,1e-05,2.70709]
[1779377191744,37.9,77165.25,0.2,0.01361,1e-05,2.70155]
[1779377196779,37.89,77171.56,0.2,0.01368,1e-05,2.7138]
[1779377201814,37.89,77155.03,0.2,0.01348,1e-05,2.67893]
[1779377206855,37.89,77154.97,0.2,0.01347,1e-05,2.67826]
[1779377211890,37.89,77159.44,0.2,0.01352,1e-05,2.68679]
[1779377216925,37.89,77162.18,0.2,0.01355,1e-05,2.69179]
[1779377221088,37.88,77164.27,0.2,0.01357,1e-05,2.69566]
[1779377222496,37.88,77165.73,0.2,0.01359,1e-05,2.69837]
[1779377223736,37.88,77167.24,0.2,0.01361,1e-05,2.70149]
[1779377228992,37.88,77185.24,0.2,0.01382,1e-05,2.73869]
[1779377235058,37.88,77176.07,0.2,0.01371,1e-05,2.71961]
[1779377240093,37.88,77177.42,0.2,0.01373,1e-05,2.72241]
[1779377245128,37.88,77178.68,0.2,0.01374,1e-05,2.72503]
[1779377250163,37.88,77175.73,0.2,0.01371,1e-05,2.7189]
[1779377255198,37.88,77177.23,0.2,0.01372,1e-05,2.72049]
[1779377260500,37.88,77170.73,0.2,0.01364,1e-05,2.70702]
[1779377266276,37.88,77172.42,0.2,0.01366,1e-05,2.71052]
[1779377271311,37.88,77174.07,0.2,0.01368,1e-05,2.71394]
[1779377276346,37.88,77171.87,0.2,0.01365,1e-05,2.70938]
[1779377281400,37.88,77172.09,0.2,0.01366,1e-05,2.70984]
[1779377286436,37.88,77173.5,0.2,0.01367,1e-05,2.71276]
[1779377291473,37.88,77169.78,0.2,0.01363,1e-05,2.70506]
[1779377296511,37.88,77174.19,0.2,0.01368,1e-05,2.71419]
[1779377301547,37.88,77186.23,0.2,0.01382,1e-05,2.73923]
[1779377306581,37.88,77186.27,0.2,0.01383,1e-05,2.73931]
[1779377311616,37.88,77186.38,0.2,0.01382,1e-05,2.73801]
[1779377316652,37.88,77186.41,0.2,0.01382,1e-05,2.73808]
[1779377321688,37.88,77188.3,0.2,0.01384,1e-05,2.74202]
[1779377326723,37.88,77177.4,0.2,0.01371,1e-05,2.71932]
[1779377331758,37.88,77178.06,0.2,0.01372,1e-05,2.72069]
[1779377336793,37.88,77181.4,0.2,0.01376,1e-05,2.72764]
[1779377340821,37.88,77204.63,0.2,0.01404,1e-05,2.77631]
[1779377345856,37.88,77215.53,0.2,0.01417,1e-05,2.79938]
[1779377350891,37.88,77214.53,0.2,0.01416,1e-05,2.79726]
[1779377355926,37.88,77214.4,0.2,0.01416,1e-05,2.79698]
[1779377360961,37.88,77219.23,0.2,0.01422,1e-05,2.80725]
[1779377365996,37.88,77218.64,0.2,0.01421,1e-05,2.80599]
[1779377371032,37.88,77223.29,0.2,0.01426,1e-05,2.81434]
[1779377376067,37.88,77235.33,0.2,0.01441,1e-05,2.84011]
[1779377381102,37.88,77227.52,0.2,0.01431,1e-05,2.82337]
[1779377386137,37.88,77209.59,0.2,0.01409,1e-05,2.78524]
[1779377391763,37.88,77204.8,0.2,0.01403,1e-05,2.77512]
[1779377397216,37.88,77198.34,0.2,0.01396,1e-05,2.76152]
[1779377402250,37.88,77205.29,0.2,0.01404,1e-05,2.77616]
[1779377407286,37.88,77196.19,0.2,0.01393,1e-05,2.75701]
[1779377412956,37.88,77198.94,0.2,0.01396,1e-05,2.76279]
[1779377418369,37.88,77198.07,0.2,0.01395,1e-05,2.76096]
[1779377423405,37.88,77199.97,0.2,0.01398,1e-05,2.76495]
[1779377428443,37.88,77211.07,0.2,0.01411,1e-05,2.78837]
[1779377433478,37.88,77209.07,0.2,0.01408,1e-05,2.7826]
[1779377438515,37.88,77209.0,0.2,0.01408,1e-05,2.78245]
[1779377439058,37.88,77209.0,0.2,0.01408,1e-05,2.78245]
[1779377439220,37.88,77209.0,0.2,0.01408,1e-05,2.78245]
[1779377442520,37.88,77207.99,0.2,0.01407,1e-05,2.78031]
[1779377442942,37.88,77207.99,0.2,0.01407,1e-05,2.78031]
[1779377449591,37.88,77200.56,0.2,0.01398,1e-05,2.76465]
[1779377454628,37.88,77200.2,0.2,0.01397,1e-05,2.76389]
[1779377459664,37.88,77197.52,0.2,0.01394,1e-05,2.75826]
[1779377463981,37.88,77198.0,0.2,0.01394,1e-05,2.75927]
[1779377465442,37.88,77184.85,0.2,0.01379,1e-05,2.73176]
[1779377470743,37.88,77167.02,0.2,0.01357,1e-05,2.69481]
[1779377471924,37.88,77167.02,0.2,0.01357,1e-05,2.69481]
[1779377472900,37.88,77171.09,0.2,0.01362,1e-05,2.70321]
[1779377478802,37.88,77175.35,0.2,0.01367,1e-05,2.71203]
[1779377483390,37.88,77176.45,0.2,0.01369,1e-05,2.71431]
[1779377488878,37.88,77174.91,0.2,0.01367,1e-05,2.71112]
[1779377493927,37.88,77163.62,0.2,0.01353,1e-05,2.6863]
[1779377498949,37.88,77150.28,0.2,0.01337,1e-05,2.65898]
[1779377503984,37.88,77155.91,0.2,0.01344,1e-05,2.67048]
[1779377509019,37.88,77160.5,0.2,0.01349,1e-05,2.67989]
[1779377514054,37.88,77152.8,0.2,0.0134,1e-05,2.66412]
[1779377519089,37.88,77155.13,0.2,0.01343,1e-05,2.66888]
[1779377524129,37.88,77151.52,0.2,0.01338,1e-05,2.66151]
[1779377529164,37.88,77154.19,0.2,0.01342,1e-05,2.66696]
[1779377535050,37.88,77147.33,0.2,0.01334,1e-05,2.65296]
[1779377540248,37.88,77147.07,0.2,0.01333,1e-05,2.65243]
[1779377545282,37.88,77151.0,0.2,0.01338,1e-05,2.66045]
[1779377550318,37.88,77169.41,0.2,0.01359,1e-05,2.69823]
[1779377555354,37.88,77173.48,0.2,0.01364,1e-05,2.70512]
[1779377560388,37.88,77173.42,0.2,0.01363,1e-05,2.70499]
[1779377565423,37.88,77175.25,0.2,0.01366,1e-05,2.70878]
[1779377570458,37.88,77174.48,0.2,0.01365,1e-05,2.70719]
[1779377575493,37.88,77173.88,0.2,0.01364,1e-05,2.70595]
[1779377580528,37.88,77159.89,0.2,0.01347,1e-05,2.67713]
[1779377585563,37.88,77154.52,0.2,0.01341,1e-05,2.66613]
[1779377590598,37.88,77154.78,0.2,0.01341,1e-05,2.66666]
[1779377596640,37.88,77141.71,0.2,0.01326,1e-05,2.64004]
[1779377598306,37.88,77146.13,0.2,0.01331,1e-05,2.64902]
[1779377604698,37.88,77147.14,0.2,0.01333,1e-05,2.65108]
[1779377609733,37.88,77153.49,0.2,0.0134,1e-05,2.66403]
[1779377614768,37.88,77147.92,0.2,0.01333,1e-05,2.65117]
[1779377619830,37.88,77150.52,0.2,0.01336,1e-05,2.65646]
[1779377624855,37.88,77150.04,0.2,0.01335,1e-05,2.65549]
[1779377629890,37.88,77150.11,0.2,0.01335,1e-05,2.65563]
[1779377630758,37.88,77150.11,0.2,0.01335,1e-05,2.65563]
[1779377632746,37.88,77163.85,0.2,0.01351,1e-05,2.68375]
[1779377637955,37.88,77154.67,0.2,0.01341,1e-05,2.66494]
[1779377643002,37.88,77155.86,0.2,0.01342,1e-05,2.66737]
[1779377648037,37.88,77159.49,0.2,0.01346,1e-05,2.6748]
[1779377653074,37.88,77144.83,0.2,0.01329,1e-05,2.64488]
[1779377658109,37.88,77136.04,0.2,0.01319,1e-05,2.62707]
[1779377660785,37.88,77133.09,0.2,0.01316,1e-05,2.62112]
[1779377662236,37.88,77129.61,0.2,0.01312,1e-05,2.6141]
[1779377662976,37.88,77118.15,0.2,0.01298,1e-05,2.59111]
[1779377668188,37.88,77125.14,0.2,0.01306,1e-05,2.60512]
[1779377671004,37.88,77119.63,0.2,0.013,1e-05,2.59407]
[1779377672727,37.88,77100.49,0.2,0.01278,1e-05,2.55453]
[1779377676266,37.88,77065.48,0.2,0.01239,1e-05,2.48606]
[1779377676727,37.88,77065.48,0.2,0.01239,1e-05,2.48606]
[1779377677654,37.88,77060.9,0.2,0.01234,1e-05,2.47721]
[1779377680294,37.88,77031.45,0.2,0.01202,1e-05,2.4209]
[1779377685330,37.88,77030.14,0.2,0.01201,1e-05,2.41842]
[1779377689359,37.88,77006.24,0.2,0.01175,1e-05,2.3735]
[1779377694394,37.88,77013.31,0.2,0.01183,1e-05,2.38672]
[1779377698430,37.88,77033.42,0.2,0.01204,1e-05,2.42463]
[1779377703465,37.88,77032.62,0.2,0.01203,1e-05,2.42311]
[1779377708501,37.88,77038.32,0.2,0.01209,1e-05,2.43394]
[1779377713537,37.88,77051.67,0.2,0.01224,1e-05,2.45945]
[1779377718572,37.88,77065.07,0.2,0.01238,1e-05,2.48526]
[1779377723607,37.88,77066.11,0.2,0.0124,1e-05,2.48728]
[1779377728642,37.88,77077.61,0.2,0.01252,1e-05,2.50962]
[1779377732266,37.88,77081.88,0.2,0.01256,1e-05,2.5165]
[1779377733364,37.88,77082.32,0.2,0.01257,1e-05,2.51736]
[1779377742748,37.88,77086.58,0.2,0.01261,1e-05,2.5257]
[1779377747783,37.88,77086.78,0.2,0.01262,1e-05,2.52609]
[1779377752818,37.88,77086.85,0.2,0.01262,1e-05,2.52623]
[1779377757853,37.88,77083.88,0.2,0.01258,1e-05,2.52041]
[1779377762888,37.88,77077.8,0.2,0.01252,1e-05,2.50854]
[1779377763691,37.88,77077.8,0.2,0.01252,1e-05,2.50854]
[1779377764626,37.88,77072.55,0.2,0.01246,1e-05,2.49833]
[1779377769940,37.88,77056.47,0.2,0.01228,1e-05,2.46724]
[1779377773420,37.88,77057.47,0.2,0.01229,1e-05,2.46917]
[1779377774198,37.88,77060.09,0.2,0.01232,1e-05,2.47421]
[1779377780017,37.88,77073.54,0.2,0.01247,1e-05,2.50025]
[1779377785048,37.88,77068.56,0.2,0.01242,1e-05,2.49059]
[1779377785474,37.88,77068.56,0.2,0.01242,1e-05,2.49059]
[1779377786853,37.88,77059.44,0.2,0.01232,1e-05,2.47296]
[1779377791133,37.88,77039.83,0.2,0.0121,1e-05,2.4354]
[1779377792206,37.88,77030.56,0.2,0.012,1e-05,2.41639]
[1779377798141,37.88,77020.99,0.2,0.0119,1e-05,2.39834]
[1779377803212,37.88,77027.41,0.2,0.01196,1e-05,2.41044]
[1779377809219,37.88,77026.18,0.2,0.01195,1e-05,2.40812]
[1779377814253,37.88,77011.95,0.2,0.0118,1e-05,2.38138]
[1779377817723,37.88,77013.07,0.2,0.01181,1e-05,2.38348]
[1779377818759,37.88,77005.0,0.2,0.01173,1e-05,2.36841]
[1779377824323,37.88,77004.85,0.2,0.01173,1e-05,2.36813]
[1779377829360,37.88,77023.9,0.2,0.01193,1e-05,2.40382]
[1779377834417,37.88,77031.63,0.2,0.01201,1e-05,2.41842]
[1779377839452,37.88,77032.72,0.2,0.01202,1e-05,2.42048]
[1779377844487,37.88,77035.03,0.2,0.01205,1e-05,2.42486]
[1779377849522,37.88,77034.3,0.2,0.01204,1e-05,2.42348]
[1779377854557,37.88,77033.6,0.2,0.01202,1e-05,2.42074]
[1779377859592,37.88,77038.29,0.2,0.01207,1e-05,2.42964]
[1779377864627,37.88,77039.68,0.2,0.01209,1e-05,2.43228]
[1779377869662,37.88,77051.5,0.2,0.01222,1e-05,2.45485]
[1779377874698,37.88,77055.08,0.2,0.01226,1e-05,2.46172]
[1779377879733,37.88,77054.55,0.2,0.01225,1e-05,2.4607]
[1779377884770,37.88,77059.68,0.2,0.01231,1e-05,2.47056]
[1779377889805,37.88,77061.45,0.2,0.01232,1e-05,2.47397]
[1779377894840,37.88,77062.88,0.2,0.01234,1e-05,2.47673]
[1779377899876,37.88,77064.95,0.2,0.01236,1e-05,2.48073]
[1779377904911,37.88,77063.22,0.2,0.01234,1e-05,2.47739]
[1779377909946,37.88,77064.41,0.2,0.01236,1e-05,2.47969]
[1779377914982,37.88,77066.15,0.2,0.01237,1e-05,2.48161]
[1779377920017,37.88,77066.2,0.2,0.01237,1e-05,2.48171]
[1779377925052,37.88,77063.09,0.2,0.01234,1e-05,2.47571]
[1779377928230,37.88,77062.53,0.2,0.01233,1e-05,2.47463]
[1779377929107,37.88,77058.17,0.2,0.01228,1e-05,2.46623]
[1779377935123,37.88,77058.86,0.2,0.01229,1e-05,2.46756]
[1779377940158,37.88,77057.95,0.2,0.01228,1e-05,2.46581]
[1779377945195,37.88,77060.75,0.2,0.01231,1e-05,2.47119]
[1779377950233,37.88,77063.96,0.2,0.01234,1e-05,2.47738]
[1779377955268,37.88,77069.78,0.2,0.01241,1e-05,2.48864]
[1779377961314,37.88,77069.44,0.2,0.0124,1e-05,2.48798]
[1779377966349,37.88,77077.56,0.2,0.01249,1e-05,2.50374]
[1779377971385,37.88,77079.32,0.2,0.01251,1e-05,2.50573]
[1779377976423,37.88,77079.34,0.2,0.01251,1e-05,2.50577]
[1779377981455,37.88,77087.23,0.2,0.01259,1e-05,2.52117]
[1779377986490,37.88,77086.8,0.2,0.01259,1e-05,2.52033]
[1779377991525,37.88,77094.22,0.2,0.01267,1e-05,2.53488]
[1779377996560,37.88,77094.0,0.2,0.01267,1e-05,2.53445]
[1779378001595,37.88,77102.19,0.2,0.01276,1e-05,2.55059]
[1779378006630,37.88,77104.1,0.2,0.01278,1e-05,2.55436]
[1779378011665,37.88,77108.68,0.2,0.01283,1e-05,2.56343]
[1779378016700,37.88,77109.94,0.2,0.01285,1e-05,2.56593]
[1779378021736,37.88,77109.31,0.2,0.01284,1e-05,2.56468]
[1779378023953,37.88,77110.91,0.2,0.01286,1e-05,2.56786]
[1779378023990,37.88,77110.91,0.2,0.01286,1e-05,2.56786]
[1779378031806,37.88,77111.3,0.2,0.01286,1e-05,2.56716]
[1779378036841,37.88,77112.99,0.2,0.01288,1e-05,2.57052]
[1779378041876,37.88,77112.63,0.2,0.01287,1e-05,2.56981]
[1779378046912,37.88,77111.61,0.2,0.01286,1e-05,2.56778]
[1779378051947,37.88,77123.89,0.2,0.013,1e-05,2.59226]
[1779378056982,37.88,77140.75,0.2,0.01319,1e-05,2.62616]
[1779378062019,37.88,77141.21,0.2,0.0132,1e-05,2.62709]
[1779378066283,37.88,77140.97,0.2,0.0132,1e-05,2.62661]
[1779378067479,37.88,77141.44,0.2,0.0132,1e-05,2.62756]
[1779378073101,37.88,77140.45,0.2,0.01319,1e-05,2.62556]
[1779378078137,37.88,77142.98,0.2,0.01322,1e-05,2.63067]
[1779378083172,37.88,77144.61,0.2,0.01324,1e-05,2.63398]
[1779378088207,37.88,77145.43,0.2,0.01325,1e-05,2.63564]
[1779378093242,37.88,77141.51,0.2,0.0132,1e-05,2.62621]
[1779378095125,37.88,77141.62,0.2,0.0132,1e-05,2.62643]
[1779378096466,37.88,77148.42,0.2,0.01328,1e-05,2.64021]
[1779378102314,37.88,77152.81,0.2,0.01333,1e-05,2.64913]
[1779378103333,37.88,77152.81,0.2,0.01333,1e-05,2.64913]
[1779378104308,37.88,77157.92,0.2,0.01339,1e-05,2.65955]
[1779378109365,37.88,77170.14,0.2,0.01353,1e-05,2.68459]
[1779378114400,37.88,77168.38,0.2,0.01351,1e-05,2.68097]
[1779378119435,37.88,77168.85,0.2,0.01351,1e-05,2.68194]
[1779378124470,37.88,77155.06,0.2,0.01335,1e-05,2.65371]
[1779378129505,37.88,77156.48,0.2,0.01337,1e-05,2.65661]
[1779378134540,37.88,77153.58,0.2,0.01334,1e-05,2.6507]
[1779378139575,37.88,77156.12,0.2,0.01336,1e-05,2.65587]
[1779378144610,37.88,77155.5,0.2,0.01336,1e-05,2.65461]
[1779378145603,37.88,77155.5,0.2,0.01336,1e-05,2.65461]
[1779378146292,37.88,77144.52,0.2,0.01323,1e-05,2.6323]
[1779378151659,37.88,77147.5,0.2,0.01326,1e-05,2.63684]
[1779378156694,37.88,77145.83,0.2,0.01324,1e-05,2.63346]
[1779378161729,37.88,77146.93,0.2,0.01325,1e-05,2.63569]
[1779378166764,37.88,77146.32,0.2,0.01324,1e-05,2.63445]
[1779378171799,37.88,77147.57,0.2,0.01326,1e-05,2.63699]
[1779378176834,37.88,77153.37,0.2,0.01333,1e-05,2.64877]
[1779378181870,37.88,77152.7,0.2,0.01332,1e-05,2.64741]
[1779378185949,37.88,77147.21,0.2,0.01325,1e-05,2.63626]
[1779378187183,37.88,77143.47,0.2,0.01321,1e-05,2.62868]
[1779378192947,37.88,77149.09,0.2,0.01328,1e-05,2.64007]
[1779378197982,37.88,77148.71,0.2,0.01327,1e-05,2.6393]
[1779378203022,37.88,77148.66,0.2,0.01327,1e-05,2.6392]
[1779378208057,37.88,77147.81,0.2,0.01326,1e-05,2.63747]
[1779378213092,37.88,77147.85,0.2,0.01325,1e-05,2.63606]
[1779378219136,37.88,77147.34,0.2,0.01325,1e-05,2.63503]
[1779378224188,37.88,77148.95,0.2,0.01327,1e-05,2.63829]
[1779378229223,37.88,77154.15,0.2,0.01333,1e-05,2.64886]
[1779378234262,37.88,77159.96,0.2,0.0134,1e-05,2.66071]
[1779378239297,37.88,77159.05,0.2,0.01338,1e-05,2.65885]
[1779378244332,37.88,77159.67,0.2,0.01339,1e-05,2.66011]
[1779378249367,37.88,77158.85,0.2,0.01338,1e-05,2.65844]
[1779378254402,37.88,77149.29,0.2,0.01327,1e-05,2.63898]
[1779378259438,37.88,77145.96,0.2,0.01323,1e-05,2.63223]
[1779378264473,37.88,77149.16,0.2,0.01327,1e-05,2.63872]
[1779378269508,37.88,77150.66,0.2,0.01329,1e-05,2.64176]
[1779378274545,37.88,77145.27,0.2,0.01322,1e-05,2.62934]
[1779378279580,37.88,77145.86,0.2,0.01322,1e-05,2.63053]
[1779378284616,37.88,77146.09,0.2,0.01323,1e-05,2.631]
[1779378289651,37.88,77143.82,0.2,0.0132,1e-05,2.62641]
[1779378294689,37.88,77147.35,0.2,0.01324,1e-05,2.63355]
[1779378299724,37.88,77148.25,0.2,0.01325,1e-05,2.63538]
[1779378303334,37.88,77156.19,0.2,0.01334,1e-05,2.65151]
[1779378305095,37.88,77146.73,0.2,0.01323,1e-05,2.6323]
[1779378310802,37.88,77155.48,0.2,0.01334,1e-05,2.65007]
[1779378315837,37.88,77159.74,0.2,0.01339,1e-05,2.65875]
[1779378320872,37.88,77162.43,0.2,0.01342,1e-05,2.66425]
[1779378325907,37.88,77180.98,0.2,0.01364,1e-05,2.7024]
[1779378330942,37.88,77181.51,0.2,0.01364,1e-05,2.70349]
[1779378335977,37.88,77180.67,0.2,0.01362,1e-05,2.70023]
[1779378341013,37.88,77194.01,0.2,0.01378,1e-05,2.72792]
[1779378346048,37.88,77197.15,0.2,0.01382,1e-05,2.73446]
[1779378351083,37.88,77196.21,0.2,0.01381,1e-05,2.7325]
[1779378356118,37.88,77197.46,0.2,0.01383,1e-05,2.73511]
[1779378361153,37.88,77192.4,0.2,0.01376,1e-05,2.72456]
[1779378366188,37.88,77190.92,0.2,0.01375,1e-05,2.72148]
[1779378371224,37.88,77197.11,0.2,0.01382,1e-05,2.73438]
[1779378374509,37.88,77199.03,0.2,0.01384,1e-05,2.73839]
[1779378375231,37.88,77200.44,0.2,0.01386,1e-05,2.74134]
[1779378380286,37.88,77204.65,0.2,0.01391,1e-05,2.75015]
[1779378385322,37.88,77204.51,0.2,0.01391,1e-05,2.74986]
[1779378390357,37.88,77206.73,0.2,0.01394,1e-05,2.75452]
[1779378395392,37.88,77215.74,0.2,0.01404,1e-05,2.77193]
[1779378400427,37.88,77218.71,0.2,0.01408,1e-05,2.77821]
[1779378405462,37.88,77221.25,0.2,0.01411,1e-05,2.78358]
[1779378410497,37.88,77226.32,0.2,0.01417,1e-05,2.79433]
[1779378415532,37.88,77223.83,0.2,0.01414,1e-05,2.78904]
[1779378419633,37.88,77224.36,0.2,0.01414,1e-05,2.79017]
[1779378420687,37.88,77224.36,0.2,0.01414,1e-05,2.79017]
[1779378426610,37.88,77226.2,0.2,0.01417,1e-05,2.79407]
[1779378430459,37.88,77220.2,0.2,0.01409,1e-05,2.78136]
[1779378431293,37.88,77213.77,0.2,0.01402,1e-05,2.76778]
[1779378436680,37.88,77212.61,0.2,0.014,1e-05,2.76534]
[1779378442161,37.88,77214.21,0.2,0.01402,1e-05,2.76871]
[1779378444546,37.88,77214.05,0.2,0.01402,1e-05,2.76837]
[1779378449771,37.88,77214.1,0.2,0.01402,1e-05,2.76848]
[1779378454806,37.88,77222.72,0.2,0.01412,1e-05,2.78514]
[1779378459841,37.88,77221.37,0.2,0.0141,1e-05,2.78228]
[1779378464876,37.88,77226.93,0.2,0.01417,1e-05,2.79407]
[1779378468612,37.88,77227.27,0.2,0.01417,1e-05,2.79479]
[1779378469636,37.88,77242.23,0.2,0.01436,1e-05,2.8267]
[1779378474946,37.88,77249.93,0.2,0.01445,1e-05,2.84323]
[1779378479646,37.88,77249.28,0.2,0.01445,1e-05,2.84183]
[1779378480779,37.88,77260.29,0.2,0.01458,1e-05,2.8656]
[1779378482019,37.88,77265.17,0.2,0.01464,1e-05,2.87618]
[1779378484124,37.88,77267.41,0.2,0.01467,1e-05,2.88101]
[1779378486089,37.88,77268.24,0.2,0.01468,1e-05,2.88278]
[1779378486744,37.88,77272.24,0.2,0.01473,1e-05,2.89147]
[1779378486767,37.88,77272.24,0.2,0.01473,1e-05,2.89147]
[1779378487125,37.88,77272.24,0.2,0.01473,1e-05,2.89147]
[1779378487151,37.88,77295.33,0.2,0.01503,1e-05,2.94213]
[1779378487411,37.88,77295.33,0.2,0.01503,1e-05,2.94213]
[1779378487596,37.88,77295.33,0.2,0.01503,1e-05,2.94213]
[1779378488043,37.88,77308.34,0.2,0.0152,1e-05,2.97087]
[1779378488698,37.88,77308.34,0.2,0.0152,1e-05,2.97087]
[1779378488723,37.88,77308.34,0.2,0.0152,1e-05,2.97087]
[1779378490193,37.88,77312.64,0.2,0.01525,1e-05,2.98046]
[1779378490206,37.88,77312.38,0.2,0.01525,1e-05,2.97988]
[1779378490912,37.88,77312.38,0.2,0.01525,1e-05,2.97988]
[1779378491129,37.88,77312.38,0.2,0.01525,1e-05,2.97988]
[1779378491226,37.88,77313.27,0.2,0.01526,1e-05,2.98168]
[1779378491787,37.88,77313.27,0.2,0.01526,1e-05,2.98168]
[1779378492084,37.88,77313.27,0.2,0.01526,1e-05,2.98168]
[1779378492090,37.88,77327.43,0.2,0.01545,1e-05,3.01344]
[1779378492525,37.88,77327.43,0.2,0.01545,1e-05,3.01344]
[1779378493048,37.88,77327.43,0.2,0.01545,1e-05,3.01344]
[1779378493194,37.88,77327.43,0.2,0.01545,1e-05,3.01344]
[1779378493652,37.88,77328.61,0.2,0.01546,1e-05,3.01609]
[1779378494087,37.88,77324.69,0.2,0.01541,1e-05,3.00702]
[1779378495541,37.88,77316.46,0.2,0.0153,1e-05,2.98833]
[1779378495591,37.88,77316.46,0.2,0.0153,1e-05,2.98833]
[1779378501137,37.88,77306.97,0.2,0.01517,1e-05,2.96598]
[1779378506172,37.88,77299.02,0.2,0.01506,1e-05,2.94763]
[1779378509343,37.87,77297.27,0.2,0.01504,1e-05,2.94337]
[1779378515238,37.87,77292.08,0.2,0.01496,1e-05,2.92958]
[1779378520879,37.87,77288.23,0.2,0.01491,1e-05,2.92074]
[1779378520931,37.87,77288.38,0.2,0.01491,1e-05,2.9209]
[1779378521726,37.87,77288.38,0.2,0.01491,1e-05,2.9209]
[1779378527320,37.87,77294.4,0.2,0.01498,1e-05,2.93416]
[1779378532355,37.87,77281.61,0.2,0.01482,1e-05,2.90605]
[1779378537390,37.87,77281.0,0.2,0.01481,1e-05,2.90471]
[1779378542426,37.87,77279.32,0.2,0.01479,1e-05,2.90104]
[1779378547460,37.87,77281.18,0.2,0.01481,1e-05,2.90511]
[1779378552495,37.87,77279.88,0.2,0.0148,1e-05,2.90226]
[1779378557530,37.87,77280.42,0.2,0.0148,1e-05,2.90344]
[1779378558760,37.87,77280.42,0.2,0.0148,1e-05,2.90344]
[1779378559474,37.87,77274.42,0.2,0.01473,1e-05,2.89034]
[1779378564579,37.87,77267.65,0.2,0.01464,1e-05,2.8756]
[1779378569621,37.87,77280.74,0.2,0.01481,1e-05,2.90414]
[1779378574656,37.87,77285.13,0.2,0.01486,1e-05,2.91217]
[1779378579691,37.87,77285.46,0.2,0.01486,1e-05,2.91289]
[1779378584726,37.87,77285.53,0.2,0.01486,1e-05,2.91304]
[1779378589761,37.87,77284.2,0.2,0.01484,1e-05,2.91013]
[1779378594796,37.87,77277.37,0.2,0.01476,1e-05,2.89518]
[1779378599831,37.87,77275.98,0.2,0.01474,1e-05,2.89215]
[1779378601671,37.87,77275.34,0.2,0.01473,1e-05,2.89075]
[1779378601900,37.87,77275.34,0.2,0.01473,1e-05,2.89075]
[1779378604085,37.87,77277.25,0.2,0.01476,1e-05,2.89492]
[1779378604121,37.87,77277.28,0.2,0.01476,1e-05,2.89498]
[1779378604956,37.87,77277.28,0.2,0.01476,1e-05,2.89498]
[1779378606428,37.87,77275.61,0.2,0.01474,1e-05,2.89134]
[1779378611923,37.87,77278.43,0.2,0.01477,1e-05,2.89749]
[1779378616958,37.87,77274.32,0.2,0.01472,1e-05,2.88852]
[1779378621993,37.87,77276.24,0.2,0.01474,1e-05,2.8927]
[1779378627029,37.87,77272.12,0.2,0.01469,1e-05,2.88372]
[1779378632064,37.87,77273.07,0.2,0.0147,1e-05,2.8842]
[1779378634991,37.87,77274.04,0.3,0.01471,1e-05,2.88632]
[1779378635085,37.87,77272.28,0.3,0.01469,1e-05,2.88248]
[1779378639025,37.87,77265.15,0.3,0.0146,1e-05,2.867]
[1779378641963,37.87,77253.08,0.3,0.01444,1e-05,2.84093]
[1779378642508,37.87,77249.61,0.3,0.0144,1e-05,2.83347]
[1779378646459,37.87,77227.87,0.3,0.01413,1e-05,2.78709]
[1779378646624,37.87,77227.87,0.3,0.01413,1e-05,2.78709]
[1779378647175,37.87,77227.51,0.3,0.01413,1e-05,2.78632]
[1779378647399,37.87,77227.51,0.3,0.01413,1e-05,2.78632]
[1779378647515,37.87,77227.51,0.3,0.01413,1e-05,2.78632]
[1779378648182,37.87,77230.36,0.3,0.01416,1e-05,2.79237]
[1779378648877,37.87,77230.36,0.3,0.01416,1e-05,2.79237]
[1779378649481,37.87,77231.75,0.3,0.01418,1e-05,2.79532]
[1779378649829,37.87,77231.75,0.3,0.01418,1e-05,2.79532]
[1779378650413,37.87,77232.3,0.3,0.01419,1e-05,2.79649]
[1779378652751,37.87,77233.63,0.3,0.0142,1e-05,2.79932]
[1779378655022,37.87,77229.04,0.3,0.01415,1e-05,2.78957]
[1779378660267,37.87,77231.23,0.3,0.01417,1e-05,2.79422]
[1779378665302,37.87,77224.66,0.3,0.01409,1e-05,2.78029]
[1779378670337,37.87,77225.29,0.3,0.0141,1e-05,2.78162]
[1779378675372,37.87,77225.9,0.3,0.01411,1e-05,2.78291]
[1779378680408,37.87,77230.34,0.3,0.01416,1e-05,2.79233]
[1779378685443,37.87,77231.13,0.3,0.01417,1e-05,2.79401]
[1779378690478,37.87,77232.49,0.3,0.01419,1e-05,2.7969]
[1779378692942,37.87,77232.51,0.3,0.01418,1e-05,2.79538]
[1779378694520,37.87,77240.83,0.3,0.01428,1e-05,2.8131]
[1779378695691,37.87,77249.4,0.3,0.01439,1e-05,2.83145]
[1779378696773,37.87,77251.88,0.3,0.01442,1e-05,2.83678]
[1779378702564,37.87,77251.18,0.3,0.01441,1e-05,2.83528]
[1779378707599,37.87,77246.13,0.3,0.01435,1e-05,2.82444]
[1779378712635,37.87,77240.77,0.3,0.01428,1e-05,2.81298]
[1779378717670,37.87,77235.9,0.3,0.01422,1e-05,2.80259]
[1779378722705,37.87,77224.99,0.3,0.01409,1e-05,2.77944]
[1779378727976,37.87,77221.31,0.3,0.01404,1e-05,2.77166]
[1779378733714,37.87,77213.92,0.3,0.01395,1e-05,2.75609]
[1779378734759,37.87,77212.69,0.3,0.01394,1e-05,2.75351]
[1779378739824,37.87,77205.57,0.3,0.01385,1e-05,2.73859]
[1779378741288,37.87,77205.57,0.3,0.01385,1e-05,2.73859]
[1779378742327,37.87,77203.62,0.3,0.01383,1e-05,2.73451]
[1779378747881,37.87,77194.22,0.3,0.01372,1e-05,2.71494]
[1779378749799,37.87,77195.09,0.3,0.01373,1e-05,2.71674]
[1779378750802,37.87,77195.32,0.3,0.01373,1e-05,2.71722]
[1779378755937,37.87,77193.68,0.3,0.0137,1e-05,2.71229]
[1779378760973,37.87,77194.89,0.3,0.01372,1e-05,2.7148]
[1779378766008,37.87,77194.67,0.3,0.01371,1e-05,2.71434]
[1779378766517,37.87,77194.67,0.3,0.01371,1e-05,2.71434]
[1779378773058,37.87,77194.77,0.3,0.01372,1e-05,2.71455]
[1779378778095,37.87,77191.32,0.3,0.01367,1e-05,2.70739]
[1779378781137,37.87,77190.24,0.3,0.01366,1e-05,2.70516]
[1779378781142,37.87,77190.24,0.3,0.01366,1e-05,2.70516]
[1779378782322,37.87,77179.6,0.3,0.01354,1e-05,2.68319]
[1779378788166,37.87,77162.68,0.3,0.01334,1e-05,2.64854]
[1779378791321,37.87,77162.59,0.3,0.01334,1e-05,2.64836]
[1779378791323,37.87,77162.59,0.3,0.01334,1e-05,2.64836]
[1779378792320,37.87,77162.05,0.3,0.01333,1e-05,2.64726]
[1779378798236,37.87,77155.48,0.3,0.01325,1e-05,2.63391]
[1779378800583,37.87,77154.37,0.3,0.01324,1e-05,2.63166]
[1779378801598,37.87,77146.36,0.3,0.01315,1e-05,2.61546]
[1779378807302,37.87,77141.19,0.3,0.01309,1e-05,2.60505]
[1779378811091,37.87,77143.6,0.3,0.01312,1e-05,2.6099]
[1779378812242,37.87,77145.71,0.3,0.01313,1e-05,2.61266]
[1779378817370,37.87,77143.62,0.3,0.01311,1e-05,2.60845]
[1779378822554,37.87,77141.99,0.3,0.01309,1e-05,2.60517]
[1779378823210,37.87,77139.21,0.3,0.01306,1e-05,2.59959]
[1779378828447,37.87,77136.97,0.3,0.01303,1e-05,2.59509]
[1779378833483,37.87,77140.46,0.3,0.01307,1e-05,2.6021]
[1779378838517,37.87,77142.31,0.3,0.01309,1e-05,2.60582]
[1779378843556,37.87,77126.34,0.3,0.01291,1e-05,2.57385]
[1779378848591,37.87,77125.66,0.3,0.0129,1e-05,2.5725]
[1779378853626,37.87,77129.42,0.3,0.01295,1e-05,2.57999]
[1779378859668,37.87,77130.59,0.3,0.01296,1e-05,2.58233]
[1779378864703,37.87,77126.24,0.3,0.01291,1e-05,2.57365]
[1779378868533,37.87,77123.7,0.3,0.01288,1e-05,2.5686]
[1779378869650,37.87,77115.64,0.3,0.01279,1e-05,2.55261]
[1779378874774,37.87,77116.54,0.3,0.01279,1e-05,2.55292]
[1779378879809,37.87,77112.74,0.3,0.01275,1e-05,2.54541]
[1779378884844,37.87,77105.79,0.3,0.01267,1e-05,2.53172]
[1779378889879,37.87,77108.02,0.3,0.0127,1e-05,2.5361]
[1779378894914,37.87,77101.08,0.3,0.01262,1e-05,2.52247]
[1779378899949,37.87,77092.24,0.3,0.01252,1e-05,2.50519]
[1779378904984,37.87,77097.86,0.3,0.01258,1e-05,2.51616]
[1779378905946,37.87,77097.86,0.3,0.01258,1e-05,2.51616]
[1779378906633,37.87,77097.86,0.3,0.01258,1e-05,2.51616]
[1779378916061,37.87,77112.86,0.3,0.01275,1e-05,2.54565]
[1779378920729,37.87,77111.33,0.3,0.01273,1e-05,2.54263]
[1779378921818,37.87,77128.78,0.3,0.01293,1e-05,2.57724]
[1779378928149,37.87,77136.98,0.3,0.01303,1e-05,2.59363]
[1779378933184,37.87,77139.69,0.3,0.01305,1e-05,2.59758]
[1779378938219,37.87,77141.1,0.3,0.01307,1e-05,2.60041]
[1779378943257,37.87,77143.19,0.3,0.01309,1e-05,2.60461]
[1779378948289,37.87,77143.53,0.3,0.01309,1e-05,2.6053]
[1779378953324,37.87,77143.74,0.3,0.0131,1e-05,2.60572]
[1779378958359,37.87,77142.76,0.3,0.01308,1e-05,2.60375]
[1779378963394,37.87,77143.51,0.3,0.01309,1e-05,2.60526]
[1779378968429,37.87,77138.49,0.3,0.01304,1e-05,2.59518]
[1779378972639,37.87,77139.84,0.3,0.01305,1e-05,2.59789]
[1779378973645,37.87,77140.5,0.3,0.01306,1e-05,2.59921]
[1779378980515,37.87,77154.08,0.3,0.01321,1e-05,2.62659]
[1779378985354,37.87,77155.79,0.3,0.01323,1e-05,2.63005]
[1779378985362,37.87,77155.79,0.3,0.01323,1e-05,2.63005]
[1779378986491,37.87,77158.09,0.3,0.01326,1e-05,2.63471]
[1779378991592,37.87,77163.48,0.3,0.01332,1e-05,2.64417]
[1779378996627,37.87,77164.15,0.3,0.01332,1e-05,2.64553]
[1779378998743,37.87,77165.38,0.3,0.01334,1e-05,2.64804]
[1779379004683,37.87,77180.26,0.3,0.01351,1e-05,2.67849]
[1779379009718,37.87,77178.65,0.3,0.01349,1e-05,2.67518]
[1779379010298,37.87,77178.65,0.3,0.01349,1e-05,2.67518]
[1779379010304,37.87,77178.65,0.3,0.01349,1e-05,2.67518]
[1779379011373,37.87,77185.88,0.3,0.01358,1e-05,2.69006]
[1779379016767,37.87,77187.74,0.3,0.0136,1e-05,2.6939]
[1779379021802,37.87,77181.39,0.3,0.01353,1e-05,2.68081]
[1779379024302,37.87,77180.91,0.3,0.01352,1e-05,2.67982]
[1779379029858,37.87,77182.35,0.3,0.01354,1e-05,2.68279]
[1779379034893,37.87,77183.47,0.3,0.01355,1e-05,2.68509]
[1779379039928,37.87,77183.68,0.3,0.01355,1e-05,2.68553]
[1779379041340,37.87,77183.68,0.3,0.01355,1e-05,2.68553]
[1779379046977,37.87,77183.79,0.3,0.01356,1e-05,2.68575]
[1779379052013,37.87,77184.5,0.3,0.01356,1e-05,2.6857]
[1779379057047,37.87,77184.49,0.3,0.01356,1e-05,2.68568]
[1779379058361,37.87,77184.49,0.3,0.01356,1e-05,2.68568]
[1779379062598,37.87,77184.65,0.3,0.01356,1e-05,2.68601]
[1779379063651,37.87,77185.19,0.3,0.01356,1e-05,2.68712]
[1779379069131,37.87,77200.04,0.3,0.01374,1e-05,2.71786]
[1779379074166,37.87,77194.91,0.3,0.01368,1e-05,2.70721]
[1779379079202,37.87,77192.62,0.3,0.01365,1e-05,2.70247]
[1779379084236,37.87,77190.65,0.3,0.01363,1e-05,2.69839]
[1779379089271,37.87,77181.64,0.3,0.01352,1e-05,2.67981]
[1779379094306,37.87,77172.5,0.3,0.01342,1e-05,2.66106]
[1779379099343,37.87,77172.64,0.3,0.01342,1e-05,2.66135]
[1779379104379,37.87,77173.19,0.3,0.01342,1e-05,2.66248]
[1779379109414,37.87,77172.33,0.3,0.01341,1e-05,2.66072]
[1779379114449,37.87,77172.41,0.3,0.01341,1e-05,2.65937]
[1779379119484,37.87,77179.99,0.3,0.0135,1e-05,2.67491]
[1779379124519,37.87,77180.82,0.3,0.01351,1e-05,2.67661]
[1779379129554,37.87,77181.53,0.3,0.01351,1e-05,2.67807]
[1779379131745,37.87,77182.57,0.3,0.01353,1e-05,2.68021]
[1779379133009,37.87,77190.57,0.3,0.01362,1e-05,2.6967]
[1779379138617,37.87,77194.87,0.3,0.01367,1e-05,2.7056]
[1779379143652,37.87,77195.81,0.3,0.01368,1e-05,2.70755]
[1779379148687,37.87,77196.38,0.3,0.01369,1e-05,2.70873]
[1779379153722,37.87,77196.6,0.3,0.01369,1e-05,2.70919]
[1779379158757,37.87,77195.16,0.3,0.01368,1e-05,2.70621]
[1779379163791,37.87,77188.8,0.3,0.0136,1e-05,2.69305]
[1779379168827,37.87,77188.47,0.3,0.0136,1e-05,2.69237]
[1779379173862,37.87,77186.88,0.3,0.01357,1e-05,2.68757]
[1779379178899,37.87,77188.06,0.3,0.01358,1e-05,2.69]
[1779379183934,37.87,77188.15,0.3,0.01359,1e-05,2.69019]
[1779379188970,37.87,77189.82,0.3,0.01361,1e-05,2.69363]
[1779379194005,37.87,77186.78,0.3,0.01357,1e-05,2.68736]
[1779379199048,37.87,77186.31,0.3,0.01356,1e-05,2.68639]
[1779379204082,37.87,77194.58,0.3,0.01366,1e-05,2.70348]
[1779379206487,37.87,77194.31,0.3,0.01366,1e-05,2.70292]
[1779379207309,37.87,77195.11,0.3,0.01367,1e-05,2.70458]
[1779379213145,37.87,77211.78,0.3,0.01387,1e-05,2.73929]
[1779379218180,37.87,77214.34,0.3,0.0139,1e-05,2.74465]
[1779379223216,37.87,77224.94,0.3,0.01403,1e-05,2.76694]
[1779379228252,37.87,77224.96,0.3,0.01403,1e-05,2.76698]
[1779379233286,37.87,77228.77,0.3,0.01407,1e-05,2.77347]
[1779379238321,37.87,77231.97,0.3,0.01411,1e-05,2.78024]
[1779379239544,37.87,77231.97,0.3,0.01411,1e-05,2.78024]
[1779379241498,37.87,77241.19,0.3,0.01422,1e-05,2.79982]
[1779379245958,37.87,77236.17,0.3,0.01416,1e-05,2.78915]
[1779379246516,37.87,77234.83,0.3,0.01414,1e-05,2.7863]
[1779379252434,37.87,77234.83,0.3,0.01414,1e-05,2.7863]
[1779379257469,37.87,77242.45,0.3,0.01424,1e-05,2.8025]
[1779379262506,37.87,77243.23,0.3,0.01424,1e-05,2.80416]
[1779379264873,37.87,77245.44,0.3,0.01427,1e-05,2.80888]
[1779379265901,37.87,77246.89,0.3,0.01429,1e-05,2.81197]
[1779379271570,37.87,77246.23,0.3,0.01428,1e-05,2.81056]
[1779379276605,37.87,77250.17,0.3,0.01433,1e-05,2.81899]
[1779379281645,37.87,77254.76,0.3,0.01439,1e-05,2.82882]
[1779379286680,37.87,77252.8,0.3,0.01436,1e-05,2.82462]
[1779379291715,37.87,77246.29,0.3,0.01427,1e-05,2.80913]
[1779379292631,37.87,77246.29,0.3,0.01427,1e-05,2.80913]
[1779379293653,37.87,77246.02,0.3,0.01427,1e-05,2.80855]
[1779379298764,37.87,77238.48,0.3,0.01418,1e-05,2.79249]
[1779379303891,37.87,77231.71,0.3,0.0141,1e-05,2.77814]
[1779379305761,37.87,77227.4,0.3,0.01404,1e-05,2.76903]
[1779379310848,37.87,77217.85,0.3,0.01393,1e-05,2.74893]
[1779379315884,37.87,77215.9,0.3,0.0139,1e-05,2.74484]
[1779379320918,37.87,77223.3,0.3,0.01399,1e-05,2.76039]
[1779379325956,37.87,77222.12,0.3,0.01398,1e-05,2.7579]
[1779379330991,37.87,77206.21,0.3,0.01379,1e-05,2.72459]
[1779379336027,37.87,77207.19,0.3,0.0138,1e-05,2.72663]
[1779379341062,37.87,77206.48,0.3,0.01379,1e-05,2.72515]
[1779379346097,37.87,77210.41,0.3,0.01384,1e-05,2.73335]
[1779379351133,37.87,77212.51,0.3,0.01385,1e-05,2.7362]
[1779379356168,37.87,77199.05,0.3,0.01369,1e-05,2.70817]
[1779379361203,37.87,77195.85,0.3,0.01365,1e-05,2.70154]
[1779379366238,37.87,77197.64,0.3,0.01368,1e-05,2.70524]
[1779379371273,37.87,77188.12,0.3,0.01356,1e-05,2.68557]
[1779379372923,37.87,77188.12,0.3,0.01356,1e-05,2.68557]
[1779379373923,37.87,77187.88,0.3,0.01356,1e-05,2.68507]
[1779379378818,37.87,77190.44,0.3,0.01359,1e-05,2.69035]
[1779379380191,37.87,77186.8,0.3,0.01355,1e-05,2.68285]
[1779379385373,37.87,77186.84,0.3,0.01355,1e-05,2.68293]
[1779379390408,37.87,77188.59,0.3,0.01357,1e-05,2.68654]
[1779379395443,37.87,77188.55,0.3,0.01357,1e-05,2.68645]
[1779379401485,37.87,77185.87,0.3,0.01354,1e-05,2.68093]
[1779379405513,37.87,77162.96,0.3,0.01327,1e-05,2.63411]
[1779379410553,37.87,77150.62,0.3,0.01312,1e-05,2.60916]
[1779379415588,37.87,77161.89,0.3,0.01325,1e-05,2.63044]
[1779379420623,37.87,77174.77,0.3,0.0134,1e-05,2.65666]
[1779379425658,37.87,77177.11,0.3,0.01343,1e-05,2.66144]
[1779379429323,37.87,77175.42,0.3,0.01341,1e-05,2.65799]
[1779379429993,37.87,77175.42,0.3,0.01341,1e-05,2.65799]
[1779379435729,37.87,77176.79,0.3,0.01342,1e-05,2.66079]
[1779379440764,37.87,77177.29,0.3,0.01343,1e-05,2.66181]
[1779379445274,37.87,77187.53,0.3,0.01355,1e-05,2.68284]
[1779379446326,37.87,77189.19,0.3,0.01357,1e-05,2.68626]
[1779379451852,37.87,77187.43,0.3,0.01355,1e-05,2.68263]
[1779379456887,37.87,77191.63,0.3,0.0136,1e-05,2.69129]
[1779379461922,37.87,77190.41,0.3,0.01358,1e-05,2.68877]
[1779379466957,37.87,77190.65,0.3,0.01359,1e-05,2.68927]
[1779379471993,37.87,77183.18,0.3,0.01349,1e-05,2.67238]
[1779379477029,37.87,77183.87,0.3,0.0135,1e-05,2.67379]
[1779379482065,37.87,77187.88,0.3,0.01355,1e-05,2.68204]
[1779379487100,37.87,77188.0,0.3,0.01355,1e-05,2.68229]
[1779379492135,37.87,77191.95,0.3,0.01359,1e-05,2.69043]
[1779379497170,37.87,77193.28,0.3,0.01361,1e-05,2.69318]
[1779379502205,37.87,77194.25,0.3,0.01362,1e-05,2.69518]
[1779379507243,37.87,77192.37,0.3,0.0136,1e-05,2.6913]
[1779379512275,37.87,77189.29,0.3,0.01356,1e-05,2.68494]
[1779379515513,37.87,77192.99,0.3,0.01361,1e-05,2.69258]
[1779379516888,37.87,77192.99,0.3,0.01361,1e-05,2.69258]
[1779379520919,37.87,77216.81,0.3,0.01389,1e-05,2.74213]
[1779379527390,37.87,77214.48,0.3,0.01386,1e-05,2.73725]
[1779379532425,37.87,77231.18,0.3,0.01406,1e-05,2.77081]
[1779379537460,37.87,77230.06,0.3,0.01404,1e-05,2.76845]
[1779379542495,37.87,77233.4,0.3,0.01409,1e-05,2.7755]
[1779379547530,37.87,77230.58,0.3,0.01405,1e-05,2.76954]
[1779379552565,37.87,77214.01,0.3,0.01385,1e-05,2.73473]
[1779379557600,37.87,77215.25,0.3,0.01386,1e-05,2.73732]
[1779379562790,37.87,77216.74,0.3,0.01388,1e-05,2.74044]
[1779379568707,37.87,77232.21,0.3,0.01407,1e-05,2.77299]
[1779379573742,37.87,77234.72,0.3,0.0141,1e-05,2.7783]
[1779379578777,37.87,77233.04,0.3,0.01408,1e-05,2.77474]
[1779379583812,37.87,77231.12,0.3,0.01406,1e-05,2.77068]
[1779379585380,37.87,77231.12,0.3,0.01406,1e-05,2.77068]
[1779379585889,37.87,77222.03,0.3,0.01395,1e-05,2.75154]
[1779379590193,37.87,77210.23,0.3,0.0138,1e-05,2.72683]
[1779379591267,37.87,77223.07,0.3,0.01396,1e-05,2.75372]
[1779379596903,37.87,77240.47,0.3,0.01416,1e-05,2.78893]
[1779379601938,37.87,77242.28,0.3,0.01419,1e-05,2.79278]
[1779379606973,37.87,77243.05,0.3,0.0142,1e-05,2.79441]
[1779379612008,37.87,77244.47,0.3,0.01421,1e-05,2.79743]
[1779379617043,37.87,77245.61,0.3,0.01423,1e-05,2.79986]
[1779379622079,37.87,77242.59,0.3,0.01419,1e-05,2.79343]
[1779379627114,37.87,77242.45,0.3,0.01419,1e-05,2.79314]
[1779379632155,37.87,77240.97,0.3,0.01417,1e-05,2.78999]
[1779379637190,37.87,77237.39,0.3,0.01413,1e-05,2.7824]
[1779379642225,37.87,77231.73,0.3,0.01406,1e-05,2.77042]
[1779379647261,37.87,77229.18,0.3,0.01403,1e-05,2.76504]
[1779379652296,37.87,77229.7,0.3,0.01403,1e-05,2.76459]
[1779379657331,37.87,77230.52,0.3,0.01404,1e-05,2.76632]
[1779379662366,37.87,77231.33,0.3,0.01405,1e-05,2.76803]
[1779379667400,37.87,77232.11,0.3,0.01405,1e-05,2.76967]
[1779379672436,37.87,77237.44,0.3,0.01412,1e-05,2.78095]
[1779379677470,37.87,77237.62,0.3,0.01412,1e-05,2.78133]
[1779379682506,37.87,77237.37,0.3,0.01412,1e-05,2.7808]
[1779379687541,37.87,77231.61,0.3,0.01405,1e-05,2.76862]
[1779379692576,37.87,77241.99,0.3,0.01418,1e-05,2.7906]
[1779379697611,37.87,77243.43,0.3,0.01419,1e-05,2.79366]
[1779379702658,37.87,77243.98,0.3,0.0142,1e-05,2.79483]
[1779379707693,37.87,77244.68,0.3,0.01421,1e-05,2.79632]
[1779379712728,37.87,77245.62,0.3,0.01421,1e-05,2.79676]
[1779379717763,37.87,77246.42,0.3,0.01422,1e-05,2.79846]
[1779379722797,37.87,77241.93,0.3,0.01417,1e-05,2.78891]
[1779379730853,37.87,77238.18,0.3,0.01412,1e-05,2.78096]
[1779379735888,37.87,77247.06,0.3,0.01423,1e-05,2.79982]
[1779379740924,37.87,77246.45,0.3,0.01422,1e-05,2.79853]
[1779379745959,37.87,77247.64,0.3,0.01424,1e-05,2.80106]
[1779379750994,37.87,77255.81,0.3,0.01434,1e-05,2.81851]
[1779379756029,37.87,77260.27,0.3,0.01439,1e-05,2.82807]
[1779379761064,37.87,77249.78,0.3,0.01426,1e-05,2.80562]
[1779379766099,37.87,77249.5,0.3,0.01426,1e-05,2.80503]
[1779379771135,37.87,77249.85,0.3,0.01426,1e-05,2.80421]
[1779379776170,37.87,77249.71,0.3,0.01426,1e-05,2.80391]
[1779379781205,37.87,77253.57,0.3,0.0143,1e-05,2.81215]
[1779379786240,37.87,77251.63,0.3,0.01428,1e-05,2.80801]
[1779379791275,37.87,77251.64,0.3,0.01428,1e-05,2.80803]
[1779379796310,37.87,77251.83,0.3,0.01428,1e-05,2.80843]
[1779379801345,37.87,77249.87,0.3,0.01426,1e-05,2.80425]
[1779379806380,37.87,77254.91,0.3,0.01432,1e-05,2.81502]
[1779379810920,37.87,77265.53,0.3,0.01445,1e-05,2.83781]
[1779379812847,37.87,77269.54,0.3,0.0145,1e-05,2.84645]
[1779379818472,37.87,77272.08,0.3,0.01454,1e-05,2.85193]
[1779379822510,37.87,77230.26,0.3,0.01402,1e-05,2.76267]
[1779379823296,37.87,77230.26,0.3,0.01402,1e-05,2.76267]
[1779379824336,37.87,77234.36,0.3,0.01407,1e-05,2.77132]
[1779379827890,37.87,77250.91,0.3,0.01427,1e-05,2.80647]
[1779379828812,37.87,77248.54,0.3,0.01424,1e-05,2.80142]
[1779379834609,37.87,77256.13,0.3,0.01433,1e-05,2.81606]
[1779379839644,37.87,77257.18,0.3,0.01434,1e-05,2.81831]
[1779379844679,37.87,77254.47,0.3,0.01431,1e-05,2.81251]
[1779379849714,37.87,77259.01,0.3,0.01436,1e-05,2.82223]
[1779379854749,37.87,77262.15,0.3,0.0144,1e-05,2.82896]
[1779379856954,37.87,77262.98,0.3,0.01441,1e-05,2.83075]
[1779379856988,37.87,77262.98,0.3,0.01441,1e-05,2.83075]
[1779379863871,37.87,77257.06,0.3,0.01434,1e-05,2.81805]
[1779379865472,37.87,77249.56,0.3,0.01425,1e-05,2.80203]
[1779379870862,37.87,77254.53,0.3,0.01431,1e-05,2.81264]
[1779379875897,37.87,77243.95,0.3,0.01418,1e-05,2.79009]
[1779379879011,37.87,77240.63,0.3,0.01414,1e-05,2.78304]
[1779379879635,37.87,77240.63,0.3,0.01414,1e-05,2.78304]
[1779379884681,37.87,77217.69,0.3,0.01386,1e-05,2.73473]
[1779379886270,37.87,77205.65,0.3,0.01371,1e-05,2.70964]
[1779379886989,37.87,77189.99,0.3,0.01353,1e-05,2.67728]
[1779379889154,37.87,77195.44,0.3,0.01359,1e-05,2.68851]
[1779379890112,37.87,77196.35,0.3,0.0136,1e-05,2.69038]
[1779379896517,37.87,77210.44,0.3,0.01376,1e-05,2.71807]
[1779379901538,37.87,77202.44,0.3,0.01367,1e-05,2.70146]
[1779379907160,37.87,77211.49,0.3,0.01377,1e-05,2.72025]
[1779379912194,37.87,77211.65,0.3,0.01378,1e-05,2.72059]
[1779379917230,37.87,77209.74,0.3,0.01375,1e-05,2.71661]
[1779379922267,37.87,77214.3,0.3,0.01381,1e-05,2.72611]
[1779379927301,37.87,77219.0,0.3,0.01387,1e-05,2.73593]
[1779379932337,37.87,77220.25,0.3,0.01388,1e-05,2.73855]
[1779379937372,37.87,77219.3,0.3,0.01387,1e-05,2.73656]
[1779379942407,37.87,77220.2,0.3,0.01388,1e-05,2.73844]
[1779379947442,37.87,77224.22,0.3,0.01393,1e-05,2.74687]
[1779379952477,37.87,77226.34,0.3,0.01395,1e-05,2.74978]
[1779379957512,37.87,77223.07,0.3,0.01391,1e-05,2.74292]
[1779379962551,37.87,77209.8,0.3,0.01375,1e-05,2.7152]
[1779379967586,37.87,77210.36,0.3,0.01375,1e-05,2.71637]
[1779379972620,37.87,77205.04,0.3,0.01369,1e-05,2.70532]
[1779379977656,37.87,77199.82,0.3,0.01363,1e-05,2.69451]
[1779379982691,37.87,77199.4,0.3,0.01362,1e-05,2.69364]
[1779379987726,37.87,77191.58,0.3,0.01353,1e-05,2.67751]
[1779379992777,37.87,77163.64,0.3,0.0132,1e-05,2.62051]
[1779379993867,37.87,77159.12,0.3,0.01315,1e-05,2.61138]
[1779379995365,37.87,77168.85,0.3,0.01326,1e-05,2.63107]
[1779380000821,37.87,77181.24,0.3,0.01341,1e-05,2.65631]
[1779380003918,37.87,77180.59,0.3,0.0134,1e-05,2.65498]
[1779380005234,37.87,77173.85,0.3,0.01332,1e-05,2.64123]
[1779380009054,37.87,77182.63,0.3,0.01342,1e-05,2.65915]
[1779380010330,37.87,77170.29,0.3,0.01328,1e-05,2.63399]
[1779380015343,37.87,77181.66,0.3,0.01341,1e-05,2.65566]
[1779380022109,37.87,77178.67,0.3,0.01337,1e-05,2.64955]
[1779380022807,37.87,77178.67,0.3,0.01337,1e-05,2.64955]
[1779380028011,37.87,77166.48,0.3,0.01323,1e-05,2.62477]
[1779380033045,37.87,77179.75,0.3,0.01338,1e-05,2.65175]
[1779380037644,37.87,77184.16,0.3,0.01343,1e-05,2.66077]
[1779380038412,37.87,77184.12,0.3,0.01343,1e-05,2.66069]
[1779380044123,37.87,77192.08,0.3,0.01353,1e-05,2.67702]
[1779380049159,37.87,77188.42,0.3,0.01348,1e-05,2.6695]
[1779380054193,37.87,77192.24,0.3,0.01353,1e-05,2.67735]
[1779380059228,37.87,77195.27,0.3,0.01357,1e-05,2.68359]
[1779380064263,37.87,77203.49,0.3,0.01366,1e-05,2.70058]
[1779380069299,37.87,77200.9,0.3,0.01363,1e-05,2.69522]
[1779380074336,37.87,77200.74,0.3,0.01362,1e-05,2.69336]
[1779380079372,37.87,77199.33,0.3,0.01361,1e-05,2.69045]
[1779380084408,37.87,77199.82,0.3,0.01361,1e-05,2.69146]
[1779380089447,37.87,77199.37,0.3,0.01361,1e-05,2.69053]
[1779380094482,37.87,77200.75,0.3,0.01362,1e-05,2.69338]
[1779380096641,37.87,77200.33,0.3,0.01362,1e-05,2.69251]
[1779380097884,37.87,77201.75,0.3,0.01364,1e-05,2.69545]
[1779380103546,37.87,77206.13,0.3,0.01369,1e-05,2.70452]
[1779380108581,37.87,77210.1,0.3,0.01374,1e-05,2.71277]
[1779380113616,37.87,77210.62,0.3,0.01374,1e-05,2.71385]
[1779380115182,37.87,77210.63,0.3,0.01374,1e-05,2.71387]
[1779380116538,37.87,77211.01,0.3,0.01375,1e-05,2.71466]
[1779380122870,37.87,77206.75,0.3,0.0137,1e-05,2.70581]
[1779380132766,37.87,77181.78,0.3,0.01339,1e-05,2.65288]
[1779380137801,37.87,77178.52,0.3,0.01335,1e-05,2.64623]
[1779380142837,37.87,77178.75,0.3,0.01336,1e-05,2.6467]
[1779380147872,37.87,77160.54,0.3,0.01314,1e-05,2.60977]
[1779380152907,37.87,77161.0,0.3,0.01315,1e-05,2.6107]
[1779380157942,37.87,77161.33,0.3,0.01315,1e-05,2.61136]
[1779380162977,37.87,77158.92,0.3,0.01313,1e-05,2.6065]
[1779380168016,37.87,77163.31,0.3,0.01318,1e-05,2.61536]
[1779380173052,37.87,77170.21,0.3,0.01326,1e-05,2.62933]
[1779380177542,37.87,77172.26,0.3,0.01328,1e-05,2.63349]
[1779380178597,37.87,77170.12,0.3,0.01326,1e-05,2.62915]
[1779380184129,37.87,77167.96,0.3,0.01323,1e-05,2.62477]
[1779380189165,37.87,77163.32,0.3,0.01318,1e-05,2.61538]
[1779380194201,37.87,77160.72,0.3,0.01314,1e-05,2.60864]
[1779380199236,37.87,77160.53,0.3,0.01314,1e-05,2.60826]
[1779380204271,37.87,77160.28,0.3,0.01313,1e-05,2.60775]
[1779380209306,37.87,77159.95,0.3,0.01313,1e-05,2.60709]
[1779380214341,37.87,77170.45,0.3,0.01325,1e-05,2.62832]
[1779380219376,37.87,77173.68,0.3,0.01329,1e-05,2.63487]
[1779380224411,37.87,77172.9,0.3,0.01328,1e-05,2.63329]
[1779380229446,37.87,77178.57,0.3,0.01335,1e-05,2.64482]
[1779380234481,37.87,77178.36,0.3,0.01334,1e-05,2.6444]
[1779380239516,37.87,77181.02,0.3,0.01338,1e-05,2.64982]
[1779380241704,37.87,77180.35,0.3,0.01337,1e-05,2.64845]
[1779380242508,37.87,77170.12,0.3,0.01325,1e-05,2.62765]
[1779380247577,37.87,77149.33,0.3,0.01301,1e-05,2.58576]
[1779380249598,37.87,77147.91,0.3,0.01299,1e-05,2.58291]
[1779380250889,37.87,77142.14,0.3,0.01293,1e-05,2.57139]
[1779380256639,37.87,77140.54,0.3,0.0129,1e-05,2.56673]
[1779380261674,37.87,77143.14,0.3,0.01293,1e-05,2.57191]
[1779380266709,37.87,77136.45,0.3,0.01285,1e-05,2.5586]
[1779380271747,37.87,77148.01,0.3,0.01299,1e-05,2.58163]
[1779380276779,37.87,77155.92,0.3,0.01308,1e-05,2.59749]
[1779380281814,37.87,77154.73,0.3,0.01306,1e-05,2.5951]
[1779380286849,37.87,77154.16,0.3,0.01306,1e-05,2.59395]
[1779380291885,37.87,77149.54,0.3,0.013,1e-05,2.58469]
[1779380296920,37.87,77149.74,0.3,0.01301,1e-05,2.58509]
[1779380301955,37.87,77149.0,0.3,0.013,1e-05,2.58361]
[1779380306990,37.87,77145.6,0.3,0.01296,1e-05,2.57682]
[1779380312025,37.87,77143.61,0.3,0.01293,1e-05,2.57137]
[1779380317076,37.87,77130.39,0.3,0.01278,1e-05,2.54512]
[1779380322111,37.87,77128.96,0.3,0.01276,1e-05,2.54229]
[1779380327146,37.87,77129.61,0.3,0.01277,1e-05,2.54357]
[1779380332181,37.87,77135.13,0.3,0.01283,1e-05,2.5545]
[1779380336284,37.87,77131.68,0.3,0.01279,1e-05,2.54767]
[1779380337450,37.87,77130.16,0.3,0.01278,1e-05,2.54466]
[1779380340795,37.87,77129.21,0.3,0.01277,1e-05,2.54278]
[1779380341437,37.87,77111.76,0.3,0.01257,1e-05,2.50848]
[1779380347287,37.87,77111.94,0.3,0.01257,1e-05,2.50884]
[1779380352323,37.87,77106.82,0.3,0.01252,1e-05,2.49884]
[1779380357357,37.87,77091.53,0.3,0.01235,1e-05,2.46918]
[1779380359850,37.87,77090.71,0.3,0.01234,1e-05,2.4676]
[1779380360288,37.87,77071.67,0.3,0.01213,1e-05,2.43107]
[1779380365441,37.87,77059.7,0.3,0.012,1e-05,2.40832]
[1779380366756,37.87,77056.53,0.3,0.01197,1e-05,2.40233]
[1779380372466,37.87,77063.35,0.3,0.01203,1e-05,2.41382]
[1779380377501,37.87,77083.04,0.3,0.01225,1e-05,2.4514]
[1779380382536,37.87,77090.73,0.3,0.01233,1e-05,2.4662]
[1779380387571,37.87,77089.19,0.3,0.01231,1e-05,2.46323]
[1779380392606,37.87,77087.28,0.3,0.01229,1e-05,2.45955]
[1779380397641,37.87,77091.86,0.3,0.01234,1e-05,2.46838]
[1779380402676,37.87,77096.99,0.3,0.0124,1e-05,2.4783]
[1779380407715,37.87,77106.15,0.3,0.0125,1e-05,2.49608]
[1779380412753,37.87,77106.46,0.3,0.0125,1e-05,2.49669]
[1779380417788,37.87,77107.73,0.3,0.01252,1e-05,2.49916]
[1779380422823,37.87,77114.84,0.3,0.0126,1e-05,2.51305]
[1779380427858,37.87,77122.51,0.3,0.01268,1e-05,2.52811]
[1779380432893,37.87,77122.88,0.3,0.01268,1e-05,2.52737]
[1779380437929,37.87,77123.01,0.3,0.01268,1e-05,2.52763]
[1779380442964,37.87,77121.07,0.3,0.01266,1e-05,2.52382]
[1779380445413,37.87,77117.72,0.3,0.01262,1e-05,2.51724]
[1779380446420,37.87,77110.89,0.3,0.01255,1e-05,2.50388]
[1779380452027,37.87,77097.24,0.3,0.0124,1e-05,2.47734]
[1779380457062,37.87,77104.03,0.3,0.01247,1e-05,2.49051]
[1779380462098,37.87,77109.87,0.3,0.01253,1e-05,2.50189]
[1779380467953,37.87,77110.14,0.3,0.01254,1e-05,2.50241]
[1779380467961,37.87,77110.14,0.3,0.01254,1e-05,2.50241]
[1779380473176,37.87,77109.41,0.3,0.01253,1e-05,2.50099]
[1779380478211,37.87,77111.13,0.3,0.01255,1e-05,2.50435]
[1779380483248,37.87,77109.35,0.3,0.01253,1e-05,2.50087]
[1779380488283,37.87,77109.05,0.3,0.01253,1e-05,2.50029]
[1779380493322,37.87,77111.31,0.3,0.01254,1e-05,2.50324]
[1779380498357,37.87,77113.09,0.3,0.01256,1e-05,2.50672]
[1779380502278,37.87,77111.11,0.3,0.01254,1e-05,2.50285]
[1779380503274,37.87,77111.28,0.3,0.01254,1e-05,2.50319]
[1779380512458,37.87,77103.95,0.3,0.01246,1e-05,2.48891]
[1779380517494,37.87,77109.0,0.3,0.01252,1e-05,2.49874]
[1779380522529,37.87,77110.21,0.3,0.01253,1e-05,2.5011]
[1779380527564,37.87,77110.39,0.3,0.01253,1e-05,2.50145]
[1779380532599,37.87,77106.9,0.3,0.01249,1e-05,2.49465]
[1779380537634,37.87,77106.83,0.3,0.01249,1e-05,2.49451]
[1779380542670,37.87,77103.66,0.3,0.01246,1e-05,2.48834]
[1779380547706,37.87,77100.78,0.3,0.01243,1e-05,2.48275]
[1779380552741,37.87,77095.03,0.3,0.01236,1e-05,2.47018]
[1779380557777,37.87,77096.62,0.3,0.01237,1e-05,2.47325]
[1779380562812,37.87,77096.28,0.3,0.01237,1e-05,2.4726]
[1779380567846,37.87,77098.01,0.3,0.01239,1e-05,2.47594]
[1779380572882,37.87,77095.91,0.3,0.01237,1e-05,2.47188]
[1779380576921,37.87,77071.59,0.3,0.0121,1e-05,2.42522]
[1779380581963,37.87,77061.34,0.3,0.01199,1e-05,2.40577]
[1779380586998,37.87,77064.5,0.3,0.01203,1e-05,2.41175]
[1779380592034,37.87,77059.46,0.3,0.01197,1e-05,2.40221]
[1779380597068,37.87,77055.93,0.3,0.01193,1e-05,2.39555]
[1779380602104,37.87,77060.22,0.3,0.01198,1e-05,2.40365]
[1779380607138,37.87,77061.02,0.3,0.01199,1e-05,2.40516]
[1779380612176,37.87,77059.11,0.3,0.01196,1e-05,2.40014]
[1779380617212,37.87,77059.1,0.3,0.01196,1e-05,2.40012]
[1779380620972,37.87,77063.08,0.3,0.012,1e-05,2.40765]
[1779380622111,37.87,77056.56,0.3,0.01193,1e-05,2.39533]
[1779380627282,37.87,77061.38,0.3,0.01199,1e-05,2.40443]
[1779380632317,37.87,77065.02,0.3,0.01202,1e-05,2.41132]
[1779380637352,37.87,77068.53,0.3,0.01206,1e-05,2.41798]
[1779380641814,37.87,77071.89,0.3,0.0121,1e-05,2.42437]
[1779380642868,37.87,77079.15,0.3,0.01218,1e-05,2.43822]
[1779380647454,37.87,77084.32,0.3,0.01223,1e-05,2.44813]
[1779380648525,37.87,77069.95,0.3,0.01208,1e-05,2.42068]
[1779380654473,37.87,77068.6,0.3,0.01206,1e-05,2.41812]
[1779380659508,37.87,77070.23,0.3,0.01208,1e-05,2.42121]
[1779380663384,37.87,77070.44,0.3,0.01208,1e-05,2.42161]
[1779380664452,37.87,77070.38,0.3,0.01208,1e-05,2.4215]
[1779380669578,37.87,77075.69,0.3,0.01214,1e-05,2.43161]
[1779380674613,37.87,77075.78,0.3,0.01213,1e-05,2.43036]
[1779380679922,37.87,77074.61,0.3,0.01212,1e-05,2.42813]
[1779380685690,37.87,77075.06,0.3,0.01213,1e-05,2.42899]
[1779380690725,37.87,77076.27,0.3,0.01214,1e-05,2.4313]
[1779380693563,37.87,77076.96,0.3,0.01215,1e-05,2.43261]
[1779380694802,37.87,77081.82,0.3,0.0122,1e-05,2.4419]
[1779380700797,37.87,77083.87,0.3,0.01222,1e-05,2.44583]
[1779380705832,37.87,77086.4,0.3,0.01225,1e-05,2.45069]
[1779380710867,37.87,77082.93,0.3,0.01221,1e-05,2.44403]
[1779380715902,37.87,77073.2,0.3,0.01211,1e-05,2.42544]
[1779380720937,37.87,77065.54,0.3,0.01202,1e-05,2.41089]
[1779380725972,37.87,77064.93,0.3,0.01202,1e-05,2.40974]
[1779380731007,37.87,77067.56,0.3,0.01204,1e-05,2.4133]
[1779380736042,37.87,77065.78,0.3,0.01202,1e-05,2.40993]
[1779380741077,37.87,77057.96,0.3,0.01194,1e-05,2.39515]
[1779380746112,37.87,77040.11,0.3,0.01175,1e-05,2.36168]
[1779380751147,37.87,77037.0,0.3,0.01171,1e-05,2.35588]
[1779380756182,37.87,77043.47,0.3,0.01178,1e-05,2.36795]
[1779380761217,37.87,77054.83,0.3,0.0119,1e-05,2.38925]
[1779380766252,37.87,77058.73,0.3,0.01194,1e-05,2.3966]
[1779380766648,37.87,77058.73,0.3,0.01194,1e-05,2.3966]
[1779380772294,37.87,77062.0,0.3,0.01198,1e-05,2.40278]
[1779380777329,37.87,77062.06,0.3,0.01198,1e-05,2.40289]
[1779380778712,37.87,77061.44,0.3,0.01197,1e-05,2.40172]
[1779380784378,37.87,77066.19,0.3,0.01202,1e-05,2.41071]
[1779380789413,37.87,77066.7,0.3,0.01203,1e-05,2.41167]
[1779380794448,37.87,77081.87,0.3,0.01219,1e-05,2.43914]
[1779380799483,37.87,77084.52,0.3,0.01221,1e-05,2.44422]
[1779380804518,37.87,77086.85,0.3,0.01224,1e-05,2.44869]
[1779380809553,37.87,77089.31,0.3,0.01227,1e-05,2.45341]
[1779380811399,37.87,77088.97,0.3,0.01226,1e-05,2.45276]
[1779380812436,37.87,77091.02,0.3,0.01229,1e-05,2.4567]
[1779380817609,37.87,77100.53,0.3,0.01239,1e-05,2.47505]
[1779380822646,37.87,77100.12,0.3,0.01239,1e-05,2.47426]
[1779380827681,37.87,77101.47,0.3,0.0124,1e-05,2.47687]
[1779380832716,37.87,77107.05,0.3,0.01246,1e-05,2.4877]
[1779380837751,37.87,77106.61,0.3,0.01246,1e-05,2.48684]
[1779380843795,37.87,77106.39,0.3,0.01245,1e-05,2.48641]
[1779380848830,37.87,77115.96,0.3,0.01256,1e-05,2.50506]
[1779380853864,37.87,77115.98,0.3,0.01255,1e-05,2.50364]
[1779380858900,37.87,77116.33,0.3,0.01256,1e-05,2.50433]
[1779380863935,37.87,77117.71,0.3,0.01257,1e-05,2.50702]
[1779380868973,37.87,77111.49,0.3,0.0125,1e-05,2.49488]
[1779380874008,37.87,77111.96,0.3,0.01251,1e-05,2.4958]
[1779380879044,37.87,77113.95,0.3,0.01253,1e-05,2.49968]
[1779380884079,37.87,77114.42,0.3,0.01254,1e-05,2.5006]
[1779380889114,37.87,77114.41,0.3,0.01254,1e-05,2.50058]
[1779380894149,37.87,77112.85,0.3,0.01252,1e-05,2.49753]
[1779380895564,37.87,77112.85,0.3,0.01252,1e-05,2.49753]
[1779380896785,37.87,77102.3,0.3,0.0124,1e-05,2.47703]
[1779380903211,37.87,77092.69,0.3,0.0123,1e-05,2.45848]
[1779380908247,37.87,77094.18,0.3,0.01231,1e-05,2.46135]
[1779380914289,37.87,77096.44,0.3,0.01233,1e-05,2.46427]
[1779380919324,37.87,77097.21,0.3,0.01234,1e-05,2.46575]
[1779380924358,37.87,77099.89,0.3,0.01237,1e-05,2.47093]
[1779380929395,37.87,77098.32,0.3,0.01235,1e-05,2.46789]
[1779380930919,37.87,77099.39,0.3,0.01236,1e-05,2.46996]
[1779380932041,37.87,77100.55,0.3,0.01238,1e-05,2.4722]
[1779380937457,37.87,77107.89,0.3,0.01246,1e-05,2.48643]
[1779380942492,37.87,77106.35,0.3,0.01244,1e-05,2.48344]
[1779380947527,37.87,77112.9,0.3,0.01251,1e-05,2.49618]
[1779380952561,37.87,77114.05,0.3,0.01253,1e-05,2.49842]
[1779380957597,37.87,77112.37,0.3,0.01251,1e-05,2.49515]
[1779380962632,37.87,77112.36,0.3,0.01251,1e-05,2.49513]
[1779380967667,37.87,77117.47,0.3,0.01256,1e-05,2.5051]
[1779380972285,37.87,77117.1,0.3,0.01256,1e-05,2.50438]
[1779380977744,37.87,77120.17,0.3,0.01259,1e-05,2.50892]
[1779380982779,37.87,77125.96,0.3,0.01265,1e-05,2.52027]
[1779380986826,37.87,77123.77,0.3,0.01263,1e-05,2.51598]
[1779380990351,37.87,77115.08,0.3,0.01253,1e-05,2.49898]
[1779380991034,37.87,77099.85,0.3,0.01236,1e-05,2.46941]
[1779380996882,37.87,77104.78,0.3,0.01242,1e-05,2.47895]
[1779381001917,37.87,77104.79,0.3,0.01242,1e-05,2.47897]
[1779381007959,37.87,77104.76,0.3,0.01242,1e-05,2.47891]
[1779381012995,37.87,77111.58,0.3,0.01249,1e-05,2.49216]
[1779381018030,37.87,77114.93,0.3,0.01253,1e-05,2.49869]
[1779381023065,37.87,77114.97,0.3,0.01253,1e-05,2.49876]
[1779381028100,37.87,77117.9,0.3,0.01256,1e-05,2.50448]
[1779381033135,37.87,77125.36,0.3,0.01264,1e-05,2.51763]
[1779381038170,37.87,77137.24,0.3,0.01277,1e-05,2.54103]
[1779381043208,37.87,77149.03,0.3,0.0129,1e-05,2.56442]
[1779381048243,37.87,77150.42,0.3,0.01292,1e-05,2.56719]
[1779381053278,37.87,77153.53,0.3,0.01296,1e-05,2.57339]
[1779381058314,37.87,77147.75,0.3,0.01289,1e-05,2.56187]
[1779381063349,37.87,77145.64,0.3,0.01287,1e-05,2.55768]
[1779381068384,37.87,77147.19,0.3,0.01288,1e-05,2.56076]
[1779381073419,37.87,77148.46,0.3,0.0129,1e-05,2.56329]
[1779381078454,37.87,77151.81,0.3,0.01294,1e-05,2.56996]
[1779381078955,37.87,77151.81,0.3,0.01294,1e-05,2.56996]
[1779381079000,37.87,77151.81,0.3,0.01294,1e-05,2.56996]
[1779381088524,37.87,77150.36,0.3,0.01292,1e-05,2.56707]
[1779381096580,37.87,77155.39,0.3,0.01297,1e-05,2.57563]
[1779381102622,37.87,77154.39,0.3,0.01296,1e-05,2.57363]
[1779381107657,37.87,77154.06,0.3,0.01295,1e-05,2.57297]
[1779381112693,37.87,77141.22,0.3,0.01281,1e-05,2.54744]
[1779381117736,37.87,77141.67,0.3,0.01281,1e-05,2.54833]
[1779381122764,37.87,77142.0,0.3,0.01282,1e-05,2.54898]
[1779381127799,37.87,77144.65,0.3,0.01285,1e-05,2.55424]
[1779381132834,37.87,77143.16,0.3,0.01283,1e-05,2.55128]
[1779381137869,37.87,77144.64,0.3,0.01285,1e-05,2.55422]
[1779381142904,37.87,77159.42,0.3,0.01302,1e-05,2.58369]
[1779381147939,37.87,77160.37,0.3,0.01303,1e-05,2.58559]
[1779381152974,37.87,77155.67,0.3,0.01297,1e-05,2.5747]
[1779381158010,37.87,77151.69,0.3,0.01292,1e-05,2.56676]
[1779381163050,37.87,77148.96,0.3,0.01289,1e-05,2.56133]
[1779381168085,37.87,77153.53,0.3,0.01294,1e-05,2.57043]
[1779381173123,37.87,77166.32,0.3,0.01309,1e-05,2.59605]
[1779381178161,37.87,77166.91,0.3,0.01309,1e-05,2.59723]
[1779381183199,37.87,77169.44,0.3,0.01312,1e-05,2.60233]
[1779381188234,37.87,77179.83,0.3,0.01324,1e-05,2.62332]
[1779381193269,37.87,77179.11,0.3,0.01324,1e-05,2.62186]
[1779381198314,37.87,77185.42,0.3,0.01331,1e-05,2.63467]
[1779381203351,37.87,77185.35,0.3,0.01331,1e-05,2.63453]
[1779381208387,37.87,77191.04,0.3,0.01338,1e-05,2.64612]
[1779381213422,37.87,77199.35,0.3,0.01347,1e-05,2.66161]
[1779381218458,37.87,77199.31,0.3,0.01347,1e-05,2.66153]
[1779381220513,37.87,77199.52,0.3,0.01347,1e-05,2.66196]
[1779381221602,37.87,77200.89,0.3,0.01348,1e-05,2.66477]
[1779381227523,37.87,77204.05,0.3,0.01352,1e-05,2.67126]
[1779381232558,37.87,77206.17,0.3,0.01355,1e-05,2.67563]
[1779381237593,37.87,77212.2,0.3,0.01362,1e-05,2.68806]
[1779381242629,37.87,77214.32,0.3,0.01364,1e-05,2.69245]
[1779381243260,37.87,77214.32,0.3,0.01364,1e-05,2.69245]
[1779381247829,37.87,77209.35,0.3,0.01358,1e-05,2.68218]
[1779381247876,37.87,77206.19,0.3,0.01355,1e-05,2.67567]
[1779381248140,37.87,77206.19,0.3,0.01355,1e-05,2.67567]
[1779381248609,37.87,77206.19,0.3,0.01355,1e-05,2.67567]
[1779381248671,37.87,77203.3,0.3,0.01351,1e-05,2.66972]
[1779381253706,37.87,77200.61,0.3,0.01348,1e-05,2.6642]
[1779381258741,37.87,77189.73,0.3,0.01335,1e-05,2.64194]
[1779381259154,37.87,77189.73,0.3,0.01335,1e-05,2.64194]
[1779381264783,37.87,77188.35,0.3,0.01334,1e-05,2.63913]
[1779381269818,37.87,77189.63,0.3,0.01335,1e-05,2.64174]
[1779381274853,37.87,77189.8,0.3,0.01335,1e-05,2.64058]
[1779381279888,37.87,77189.43,0.3,0.01334,1e-05,2.63982]
[1779381284923,37.87,77189.27,0.3,0.01334,1e-05,2.6395]
[1779381288568,37.87,77177.6,0.3,0.0132,1e-05,2.6158]
[1779381293986,37.87,77178.36,0.3,0.01321,1e-05,2.61734]
[1779381299021,37.87,77175.94,0.3,0.01318,1e-05,2.61245]
[1779381304057,37.87,77176.34,0.3,0.01319,1e-05,2.61326]
[1779381309092,37.87,77163.59,0.3,0.01304,1e-05,2.58758]
[1779381314127,37.87,77157.03,0.3,0.01297,1e-05,2.57445]
[1779381319179,37.87,77141.16,0.3,0.01279,1e-05,2.5429]
[1779381324214,37.87,77146.84,0.3,0.01285,1e-05,2.55416]
[1779381330258,37.87,77147.53,0.3,0.01286,1e-05,2.55553]
[1779381332795,37.87,77151.44,0.3,0.0129,1e-05,2.56183]
[1779381333941,37.87,77138.92,0.3,0.01275,1e-05,2.537]
[1779381339324,37.87,77126.87,0.3,0.01262,1e-05,2.5133]
[1779381344360,37.87,77136.31,0.3,0.01272,1e-05,2.53185]
[1779381349395,37.87,77136.94,0.3,0.01273,1e-05,2.5331]
[1779381354432,37.87,77138.2,0.3,0.01275,1e-05,2.53558]
[1779381359467,37.87,77137.83,0.3,0.01274,1e-05,2.53485]
[1779381364503,37.87,77130.54,0.3,0.01266,1e-05,2.5205]
[1779381367143,37.87,77130.34,0.3,0.01266,1e-05,2.5201]
[1779381368346,37.87,77110.76,0.3,0.01244,1e-05,2.48187]
[1779381373582,37.87,77111.31,0.3,0.01245,1e-05,2.48294]
[1779381378180,37.87,77109.32,0.3,0.01242,1e-05,2.47908]
[1779381378267,37.87,77086.72,0.3,0.01218,1e-05,2.43556]
[1779381378950,37.87,77086.72,0.3,0.01218,1e-05,2.43556]
[1779381384659,37.87,77099.89,0.3,0.01232,1e-05,2.46085]
[1779381389694,37.87,77105.26,0.3,0.01238,1e-05,2.47122]
[1779381391111,37.87,77105.26,0.3,0.01238,1e-05,2.47122]
[1779381392135,37.87,77107.4,0.3,0.0124,1e-05,2.47391]
[1779381397754,37.87,77118.75,0.3,0.01252,1e-05,2.49596]
[1779381402793,37.87,77134.01,0.3,0.01269,1e-05,2.52586]
[1779381406823,37.87,77081.15,0.3,0.01211,1e-05,2.4235]
[1779381407741,37.87,77081.15,0.3,0.01211,1e-05,2.4235]
[1779381408869,37.87,77068.51,0.3,0.01197,1e-05,2.39952]
[1779381412534,37.87,77054.05,0.3,0.01182,1e-05,2.37232]
[1779381413495,37.87,77046.38,0.3,0.01174,1e-05,2.35799]
[1779381414395,37.87,77043.37,0.3,0.01171,1e-05,2.35238]
[1779381414894,37.87,77014.85,0.3,0.01141,1e-05,2.2998]
[1779381415964,37.87,77014.85,0.3,0.01141,1e-05,2.2998]
[1779381422216,37.87,77012.08,0.3,0.01138,1e-05,2.29475]
[1779381428229,37.87,77024.07,0.3,0.01151,1e-05,2.3167]
[1779381434259,37.87,77033.23,0.3,0.0116,1e-05,2.33358]
[1779381440090,37.87,77047.51,0.3,0.01175,1e-05,2.36009]
[1779381445125,37.87,77046.2,0.3,0.01174,1e-05,2.35765]
[1779381450160,37.87,77047.59,0.3,0.01175,1e-05,2.36024]
[1779381450996,37.87,77047.59,0.3,0.01175,1e-05,2.36024]
[1779381451919,37.87,77044.55,0.3,0.01171,1e-05,2.35318]
[1779381457209,37.87,77048.5,0.3,0.01175,1e-05,2.36054]
[1779381462244,37.87,77050.59,0.3,0.01178,1e-05,2.36444]
[1779381467279,37.87,77050.57,0.3,0.01178,1e-05,2.36441]
[1779381472314,37.87,77046.42,0.3,0.01173,1e-05,2.35666]
[1779381477349,37.87,77044.27,0.3,0.01171,1e-05,2.35266]
[1779381482389,37.87,77056.93,0.3,0.01184,1e-05,2.37631]
[1779381487424,37.87,77051.11,0.3,0.01178,1e-05,2.36542]
[1779381492459,37.87,77044.4,0.3,0.01171,1e-05,2.3529]
[1779381497494,37.87,77042.83,0.3,0.01169,1e-05,2.34998]
[1779381500026,37.87,77036.69,0.3,0.01163,1e-05,2.33859]
[1779381505550,37.87,77022.92,0.3,0.01149,1e-05,2.31321]
[1779381510585,37.87,77022.57,0.3,0.01148,1e-05,2.31256]
[1779381515620,37.87,77020.2,0.3,0.01145,1e-05,2.30684]
[1779381520655,37.87,77016.14,0.3,0.01141,1e-05,2.29941]
[1779381525690,37.87,77014.8,0.3,0.0114,1e-05,2.29696]
[1779381530724,37.87,77016.33,0.3,0.01141,1e-05,2.29976]
[1779381535760,37.87,77016.37,0.3,0.01141,1e-05,2.29983]
[1779381540795,37.87,77015.72,0.3,0.01141,1e-05,2.29864]
[1779381545830,37.87,77011.24,0.3,0.01136,1e-05,2.29047]
[1779381550865,37.87,77012.09,0.3,0.01137,1e-05,2.29202]
[1779381555900,37.87,77023.88,0.3,0.01149,1e-05,2.31359]
[1779381560935,37.87,77017.13,0.3,0.01142,1e-05,2.30122]
[1779381565970,37.87,77025.45,0.3,0.01151,1e-05,2.31647]
[1779381571005,37.87,77025.3,0.3,0.0115,1e-05,2.31481]
[1779381576045,37.87,77027.34,0.3,0.01152,1e-05,2.31856]
[1779381581082,37.87,77027.26,0.3,0.01152,1e-05,2.31842]
[1779381586117,37.87,77032.67,0.3,0.01158,1e-05,2.32838]
[1779381591152,37.87,77036.13,0.3,0.01161,1e-05,2.33478]
[1779381593536,37.87,77033.98,0.3,0.01159,1e-05,2.3308]
[1779381599209,37.87,77036.98,0.3,0.01162,1e-05,2.33635]
[1779381604245,37.87,77036.74,0.3,0.01162,1e-05,2.3359]
[1779381609291,37.87,77036.86,0.3,0.01162,1e-05,2.33613]
[1779381614315,37.87,77037.95,0.3,0.01163,1e-05,2.33814]
[1779381619350,37.87,77036.23,0.3,0.01161,1e-05,2.33496]
[1779381622374,37.87,77013.73,0.3,0.01138,1e-05,2.29364]
[1779381627409,37.87,77001.73,0.3,0.01126,1e-05,2.27184]
[1779381632444,37.87,77005.56,0.3,0.01129,1e-05,2.27741]
[1779381637479,37.87,77009.0,0.3,0.01132,1e-05,2.28366]
[1779381642515,37.87,77011.45,0.3,0.01135,1e-05,2.28811]
[1779381647550,37.87,77011.53,0.3,0.01135,1e-05,2.28826]
[1779381652585,37.87,77011.06,0.3,0.01135,1e-05,2.2874]
[1779381657620,37.87,77014.41,0.3,0.01138,1e-05,2.29351]
[1779381662655,37.87,77006.18,0.3,0.0113,1e-05,2.27854]
[1779381667690,37.87,77005.38,0.3,0.01129,1e-05,2.27709]
[1779381672725,37.87,77004.54,0.3,0.01128,1e-05,2.27556]
[1779381677760,37.87,77005.06,0.3,0.01128,1e-05,2.27651]
[1779381682795,37.87,76997.03,0.3,0.0112,1e-05,2.26199]
[1779381687830,37.87,76997.44,0.3,0.01121,1e-05,2.26273]
[1779381689953,37.87,76997.14,0.3,0.0112,1e-05,2.26218]
[1779381689976,37.87,76997.14,0.3,0.0112,1e-05,2.26218]
[1779381697900,37.87,77001.68,0.3,0.01124,1e-05,2.26902]
[1779381702935,37.87,77001.92,0.3,0.01125,1e-05,2.26946]
[1779381707970,37.87,77002.13,0.3,0.01125,1e-05,2.26984]
[1779381713006,37.87,77007.42,0.3,0.0113,1e-05,2.27942]
[1779381718041,37.87,77005.33,0.3,0.01128,1e-05,2.27563]
[1779381723077,37.87,77008.74,0.3,0.01132,1e-05,2.28182]
[1779381728113,37.87,77011.25,0.3,0.01134,1e-05,2.28638]
[1779381733148,37.87,77013.46,0.3,0.01136,1e-05,2.2904]
[1779381738183,37.87,77015.2,0.3,0.01138,1e-05,2.29357]
[1779381743218,37.87,77019.39,0.3,0.01142,1e-05,2.30122]
[1779381748253,37.87,77019.58,0.3,0.01143,1e-05,2.30157]
[1779381753288,37.87,77020.57,0.3,0.01143,1e-05,2.30201]
[1779381758322,37.87,77020.1,0.3,0.01143,1e-05,2.30115]
[1779381763359,37.87,77020.05,0.3,0.01142,1e-05,2.30105]
[1779381768394,37.87,77019.71,0.3,0.01142,1e-05,2.30043]
[1779381773429,37.87,77020.3,0.3,0.01143,1e-05,2.30151]
[1779381778464,37.87,77020.19,0.3,0.01143,1e-05,2.30131]
[1779381783499,37.87,77020.04,0.3,0.01142,1e-05,2.30104]
[1779381788534,37.87,77020.38,0.3,0.01143,1e-05,2.30166]
[1779381793570,37.87,77018.9,0.3,0.01141,1e-05,2.29895]
[1779381798604,37.87,77025.62,0.3,0.01148,1e-05,2.31126]
[1779381803640,37.87,77026.92,0.3,0.0115,1e-05,2.31364]
[1779381807670,37.87,77001.51,0.3,0.01124,1e-05,2.26735]
[1779381812705,37.87,76998.49,0.3,0.0112,1e-05,2.26054]
[1779381817740,37.87,76997.99,0.3,0.01119,1e-05,2.25964]
[1779381822775,37.87,76998.81,0.3,0.0112,1e-05,2.26112]
[1779381827810,37.87,76985.29,0.3,0.01107,1e-05,2.23684]
[1779381832845,37.87,76981.6,0.3,0.01103,1e-05,2.23025]
[1779381837880,37.87,76974.82,0.3,0.01096,1e-05,2.21818]
[1779381842923,37.87,76967.68,0.3,0.01089,1e-05,2.20553]
[1779381847958,37.87,76960.37,0.3,0.01082,1e-05,2.19264]
[1779381852993,37.87,76962.65,0.3,0.01084,1e-05,2.19665]
[1779381858028,37.87,76968.25,0.3,0.0109,1e-05,2.20654]
[1779381863063,37.87,76978.66,0.3,0.011,1e-05,2.22501]
[1779381868098,37.87,76977.67,0.3,0.01099,1e-05,2.22325]
[1779381873133,37.87,76979.36,0.3,0.011,1e-05,2.22491]
[1779381878178,37.87,76979.79,0.3,0.011,1e-05,2.22568]
[1779381883213,37.87,76980.31,0.3,0.01101,1e-05,2.2266]
[1779381888248,37.87,76986.53,0.3,0.01107,1e-05,2.23771]
[1779381893283,37.87,76985.66,0.3,0.01106,1e-05,2.23615]
[1779381898318,37.87,76984.26,0.3,0.01105,1e-05,2.23365]
[1779381903362,37.87,76990.65,0.3,0.01111,1e-05,2.24508]
[1779381908398,37.87,76995.99,0.3,0.01117,1e-05,2.25468]
[1779381913433,37.87,77000.15,0.3,0.01121,1e-05,2.26217]
[1779381918468,37.87,76999.72,0.3,0.0112,1e-05,2.2614]
[1779381923503,37.87,77004.58,0.3,0.01125,1e-05,2.27018]
[1779381928537,37.87,77006.03,0.3,0.01127,1e-05,2.2728]
[1779381933572,37.87,77005.9,0.3,0.01126,1e-05,2.2712]
[1779381938609,37.87,77006.91,0.3,0.01127,1e-05,2.27303]
[1779381943642,37.87,77006.14,0.3,0.01126,1e-05,2.27163]
[1779381948677,37.87,77007.51,0.3,0.01128,1e-05,2.27411]
[1779381953713,37.87,77006.45,0.3,0.01127,1e-05,2.27219]
[1779381958748,37.87,77006.76,0.3,0.01127,1e-05,2.27276]
[1779381963783,37.87,77011.42,0.3,0.01132,1e-05,2.28121]
[1779381968819,37.87,77011.14,0.3,0.01131,1e-05,2.2807]
[1779381974862,37.87,77010.04,0.3,0.0113,1e-05,2.2787]
[1779381979903,37.87,77003.18,0.3,0.01123,1e-05,2.26628]
[1779381984938,37.87,77015.94,0.3,0.01136,1e-05,2.28943]
[1779381989973,37.87,77000.82,0.3,0.01121,1e-05,2.26202]
[1779381995008,37.87,76992.92,0.3,0.01112,1e-05,2.24645]
[1779382000045,37.87,76995.52,0.3,0.01115,1e-05,2.25112]
[1779382005080,37.87,76995.66,0.3,0.01115,1e-05,2.25137]
[1779382010115,37.87,76991.4,0.3,0.01111,1e-05,2.24372]
[1779382015150,37.87,76985.76,0.3,0.01105,1e-05,2.23363]
[1779382020185,37.87,76983.76,0.3,0.01103,1e-05,2.23006]
[1779382025220,37.87,76984.27,0.3,0.01104,1e-05,2.23097]
[1779382030255,37.87,76980.61,0.3,0.011,1e-05,2.22444]
[1779382035290,37.87,76976.3,0.3,0.01096,1e-05,2.21678]
[1779382040325,37.87,76965.17,0.3,0.01085,1e-05,2.19709]
[1779382045360,37.87,76971.8,0.3,0.01091,1e-05,2.2088]
[1779382050395,37.87,76983.54,0.3,0.01103,1e-05,2.22967]
[1779382055430,37.87,76981.66,0.3,0.011,1e-05,2.22497]
[1779382060465,37.87,76974.62,0.3,0.01093,1e-05,2.21246]
[1779382065500,37.87,76974.71,0.3,0.01093,1e-05,2.21262]
[1779382070535,37.87,76966.24,0.3,0.01085,1e-05,2.19764]
[1779382075570,37.87,76960.17,0.3,0.01079,1e-05,2.18696]
[1779382080605,37.87,76956.05,0.3,0.01075,1e-05,2.17973]
[1779382085641,37.87,76969.59,0.3,0.01088,1e-05,2.20356]
[1779382091683,37.87,76974.27,0.3,0.01093,1e-05,2.21184]
[1779382096718,37.87,76976.65,0.3,0.01095,1e-05,2.21606]
[1779382101753,37.87,76980.31,0.3,0.01099,1e-05,2.22257]
[1779382106788,37.87,76982.72,0.3,0.01101,1e-05,2.22686]
[1779382111823,37.87,76983.45,0.3,0.01102,1e-05,2.22681]
[1779382116858,37.87,76979.8,0.3,0.01098,1e-05,2.22031]
[1779382121892,37.87,76979.04,0.3,0.01097,1e-05,2.21896]
[1779382126928,37.87,76974.89,0.3,0.01093,1e-05,2.2116]
[1779382131963,37.87,76973.82,0.3,0.01092,1e-05,2.2097]
[1779382136997,37.87,76976.88,0.3,0.01095,1e-05,2.21513]
[1779382142039,37.87,76983.31,0.3,0.01101,1e-05,2.22656]
[1779382147062,37.87,76981.38,0.3,0.01099,1e-05,2.22312]
[1779382150261,37.87,76981.45,0.3,0.011,1e-05,2.22325]
[1779382156140,37.87,76975.2,0.3,0.01093,1e-05,2.21215]
[1779382161175,37.87,76972.61,0.3,0.01091,1e-05,2.20756]
[1779382166210,37.87,76967.01,0.3,0.01085,1e-05,2.19767]
[1779382171245,37.87,76970.28,0.3,0.01088,1e-05,2.2021]
[1779382176280,37.87,76970.55,0.3,0.01088,1e-05,2.20258]
[1779382181315,37.87,76970.6,0.3,0.01088,1e-05,2.20267]
[1779382186351,37.87,76978.55,0.3,0.01096,1e-05,2.21675]
[1779382192397,37.87,76980.95,0.3,0.01098,1e-05,2.22101]
[1779382195497,37.87,76983.0,0.3,0.011,1e-05,2.22466]
[1779382201460,37.87,76975.74,0.3,0.01093,1e-05,2.21176]
[1779382206495,37.87,76971.91,0.3,0.01089,1e-05,2.20498]
[1779382211530,37.87,76970.33,0.3,0.01088,1e-05,2.20219]
[1779382213405,37.87,76969.54,0.3,0.01087,1e-05,2.20079]
[1779382218579,37.87,76966.77,0.3,0.01084,1e-05,2.19591]
[1779382223614,37.87,76967.65,0.3,0.01085,1e-05,2.19746]
[1779382228649,37.87,76969.06,0.3,0.01087,1e-05,2.19995]
[1779382233684,37.87,76969.17,0.3,0.01086,1e-05,2.19881]
[1779382238719,37.87,76968.98,0.3,0.01086,1e-05,2.19847]
[1779382243754,37.87,76974.99,0.3,0.01092,1e-05,2.20909]
[1779382246790,37.87,76974.01,0.3,0.01091,1e-05,2.20736]
[1779382247954,37.87,76959.77,0.3,0.01077,1e-05,2.18227]
[1779382254210,37.87,76944.81,0.3,0.01062,1e-05,2.15616]
[1779382254699,37.87,76938.74,0.3,0.01056,1e-05,2.14564]
[1779382259877,37.87,76943.83,0.3,0.01061,1e-05,2.15446]
[1779382262966,37.87,76946.34,0.3,0.01064,1e-05,2.15882]
[1779382268942,37.87,76947.74,0.3,0.01065,1e-05,2.16125]
[1779382273977,37.87,76952.2,0.3,0.01069,1e-05,2.16903]
[1779382279012,37.87,76955.29,0.3,0.01072,1e-05,2.17442]
[1779382284054,37.87,76957.79,0.3,0.01075,1e-05,2.1788]
[1779382289089,37.87,76958.04,0.3,0.01075,1e-05,2.17924]
[1779382294124,37.87,76962.47,0.3,0.01079,1e-05,2.18568]
[1779382299158,37.87,76983.46,0.3,0.011,1e-05,2.22279]
[1779382300955,37.87,76982.34,0.3,0.01098,1e-05,2.22079]
[1779382300994,37.87,76982.34,0.3,0.01098,1e-05,2.22079]
[1779382309229,37.87,76983.93,0.3,0.011,1e-05,2.22362]
[1779382314264,37.87,76984.78,0.3,0.01101,1e-05,2.22514]
[1779382319299,37.87,76988.64,0.3,0.01105,1e-05,2.23202]
[1779382324334,37.87,76997.74,0.3,0.01114,1e-05,2.24832]
[1779382329369,37.87,77012.67,0.3,0.01129,1e-05,2.27527]
[1779382334405,37.87,77016.91,0.3,0.01133,1e-05,2.28296]
[1779382339444,37.87,77022.51,0.3,0.01139,1e-05,2.29316]
[1779382344484,37.87,77026.39,0.3,0.01143,1e-05,2.30025]
[1779382349518,37.87,77026.64,0.3,0.01143,1e-05,2.30071]
[1779382354553,37.87,77021.37,0.3,0.01137,1e-05,2.28971]
[1779382359588,37.87,77021.19,0.3,0.01137,1e-05,2.28938]
[1779382364623,37.87,77023.83,0.3,0.0114,1e-05,2.2942]
[1779382372679,37.87,77023.93,0.3,0.0114,1e-05,2.29438]
[1779382377714,37.87,77021.25,0.3,0.01137,1e-05,2.28949]
[1779382381304,37.87,77021.33,0.3,0.01137,1e-05,2.28964]
[1779382382320,37.87,77021.14,0.3,0.01137,1e-05,2.28929]
[1779382387783,37.87,77019.27,0.3,0.01135,1e-05,2.28589]
[1779382392821,37.87,77036.09,0.3,0.01152,1e-05,2.31667]
[1779382397857,37.87,77026.95,0.3,0.01143,1e-05,2.2999]
[1779382402892,37.87,77028.44,0.3,0.01144,1e-05,2.30263]
[1779382407934,37.87,77027.75,0.3,0.01144,1e-05,2.30136]
[1779382413977,37.87,77028.59,0.3,0.01144,1e-05,2.30152]
[1779382419013,37.87,77020.66,0.3,0.01136,1e-05,2.28704]
[1779382424053,37.87,77020.99,0.3,0.01136,1e-05,2.28764]
[1779382429088,37.87,77022.46,0.3,0.01138,1e-05,2.29032]
[1779382434123,37.87,77026.57,0.3,0.01142,1e-05,2.29783]
[1779382439158,37.87,77030.4,0.3,0.01146,1e-05,2.30484]
[1779382444193,37.87,77028.11,0.3,0.01143,1e-05,2.30064]
[1779382449228,37.87,77028.3,0.3,0.01144,1e-05,2.30099]
[1779382454263,37.87,77028.03,0.3,0.01143,1e-05,2.3005]
[1779382459298,37.87,77027.46,0.3,0.01143,1e-05,2.29945]
[1779382464333,37.87,77024.26,0.3,0.0114,1e-05,2.29361]
[1779382469368,37.87,77018.25,0.3,0.01133,1e-05,2.28266]
[1779382470532,37.87,77018.39,0.3,0.01134,1e-05,2.28291]
[1779382471758,37.87,77013.61,0.3,0.01128,1e-05,2.27287]
[1779382477424,37.87,77025.26,0.3,0.0114,1e-05,2.29406]
[1779382482460,37.87,77026.46,0.3,0.01141,1e-05,2.29625]
[1779382487496,37.87,77029.84,0.3,0.01145,1e-05,2.30243]
[1779382492531,37.87,77036.03,0.3,0.01151,1e-05,2.31379]
[1779382498332,37.87,77037.28,0.3,0.01152,1e-05,2.31608]
[1779382499326,37.87,77036.94,0.3,0.01152,1e-05,2.31546]
[1779382504619,37.87,77030.0,0.3,0.01145,1e-05,2.30272]
[1779382509655,37.87,77029.65,0.3,0.01144,1e-05,2.30208]
[1779382514701,37.87,77031.53,0.3,0.01146,1e-05,2.30553]
[1779382519737,37.87,77035.75,0.3,0.01151,1e-05,2.31327]
[1779382524772,37.87,77041.21,0.3,0.01156,1e-05,2.32332]
[1779382529807,37.87,77050.15,0.3,0.01166,1e-05,2.33986]
[1779382534842,37.87,77053.35,0.3,0.01168,1e-05,2.3444]
[1779382539877,37.87,77058.46,0.3,0.01174,1e-05,2.35391]
[1779382544912,37.87,77058.94,0.3,0.01174,1e-05,2.3548]
[1779382553005,37.87,77055.41,0.3,0.01171,1e-05,2.34823]
[1779382554048,37.87,77053.17,0.3,0.01168,1e-05,2.34407]
[1779382560022,37.87,77060.81,0.3,0.01176,1e-05,2.35829]
[1779382560644,37.87,77060.81,0.3,0.01176,1e-05,2.35829]
[1779382561857,37.87,77055.66,0.3,0.01171,1e-05,2.34869]
[1779382567070,37.87,77056.4,0.3,0.01172,1e-05,2.35007]
[1779382573112,37.87,77055.65,0.3,0.01171,1e-05,2.34868]
[1779382578147,37.87,77056.17,0.3,0.01171,1e-05,2.34964]
[1779382583182,37.87,77059.51,0.3,0.01175,1e-05,2.35586]
[1779382589224,37.87,77060.44,0.3,0.01176,1e-05,2.3576]
[1779382594259,37.87,77060.13,0.3,0.01175,1e-05,2.35562]
[1779382599293,37.87,77062.08,0.3,0.01177,1e-05,2.35926]
[1779382604329,37.87,77071.22,0.3,0.01187,1e-05,2.37637]
[1779382609364,37.87,77079.49,0.3,0.01195,1e-05,2.39194]
[1779382614399,37.87,77081.9,0.3,0.01198,1e-05,2.39649]
[1779382620441,37.87,77080.48,0.3,0.01196,1e-05,2.39381]
[1779382625476,37.87,77091.76,0.3,0.01209,1e-05,2.41519]
[1779382630511,37.87,77090.32,0.3,0.01207,1e-05,2.41245]
[1779382634888,37.87,77082.38,0.3,0.01198,1e-05,2.3974]
[1779382636377,37.87,77082.58,0.3,0.01199,1e-05,2.39778]
[1779382641589,37.87,77081.35,0.3,0.01197,1e-05,2.39545]
[1779382646702,37.87,77081.57,0.3,0.01198,1e-05,2.39587]
[1779382652665,37.87,77081.43,0.3,0.01197,1e-05,2.39419]
[1779382657701,37.87,77079.09,0.3,0.01194,1e-05,2.38977]
[1779382662736,37.87,77069.78,0.3,0.01184,1e-05,2.37226]
[1779382667772,37.87,77079.45,0.3,0.01195,1e-05,2.39045]
[1779382672806,37.87,77078.63,0.3,0.01194,1e-05,2.3889]
[1779382677841,37.87,77080.37,0.3,0.01196,1e-05,2.39219]
[1779382682877,37.87,77083.56,0.3,0.01199,1e-05,2.39821]
[1779382687912,37.87,77083.65,0.3,0.01199,1e-05,2.39838]
[1779382693956,37.87,77085.1,0.3,0.01201,1e-05,2.40113]
[1779382698992,37.87,77085.28,0.3,0.01201,1e-05,2.40147]
[1779382704027,37.87,77084.56,0.3,0.012,1e-05,2.40011]
[1779382710069,37.87,77085.03,0.3,0.01201,1e-05,2.401]
[1779382715108,37.87,77084.81,0.3,0.012,1e-05,2.39916]
[1779382720144,37.87,77087.91,0.3,0.01203,1e-05,2.40503]
[1779382725179,37.87,77099.32,0.3,0.01215,1e-05,2.42674]
[1779382730214,37.87,77102.81,0.3,0.01219,1e-05,2.43342]
[1779382735249,37.87,77106.1,0.3,0.01223,1e-05,2.43972]
[1779382740284,37.87,77106.52,0.3,0.01223,1e-05,2.44052]
[1779382745319,37.87,77106.4,0.3,0.01223,1e-05,2.44029]
[1779382750354,37.87,77112.73,0.3,0.0123,1e-05,2.45246]
[1779382755389,37.87,77112.87,0.3,0.0123,1e-05,2.45273]
[1779382760425,37.87,77112.74,0.3,0.0123,1e-05,2.45248]
[1779382765460,37.87,77112.84,0.3,0.0123,1e-05,2.45267]
[1779382770495,37.87,77110.65,0.3,0.01228,1e-05,2.44846]
[1779382775530,37.87,77113.47,0.3,0.0123,1e-05,2.45244]
[1779382780565,37.87,77114.2,0.3,0.01231,1e-05,2.45385]
[1779382785600,37.87,77118.94,0.3,0.01236,1e-05,2.46299]
[1779382791641,37.87,77122.22,0.3,0.0124,1e-05,2.46934]
[1779382796677,37.87,77124.84,0.3,0.01243,1e-05,2.47442]
[1779382801220,37.87,77129.24,0.3,0.01248,1e-05,2.48296]
[1779382801249,37.87,77129.24,0.3,0.01248,1e-05,2.48296]
[1779382802276,37.87,77144.28,0.3,0.01264,1e-05,2.51235]
[1779382806499,37.87,77164.34,0.3,0.01287,1e-05,2.55196]
[1779382812052,37.87,77178.31,0.3,0.01303,1e-05,2.57985]
[1779382812656,37.87,77178.31,0.3,0.01303,1e-05,2.57985]
[1779382813245,37.87,77182.75,0.3,0.01308,1e-05,2.58876]
[1779382818832,37.87,77183.06,0.3,0.01308,1e-05,2.58938]
[1779382823880,37.87,77181.7,0.3,0.01307,1e-05,2.58665]
[1779382826894,37.87,77204.88,0.3,0.01334,1e-05,2.63354]
[1779382831929,37.87,77214.68,0.3,0.01345,1e-05,2.65204]
[1779382836964,37.87,77213.04,0.3,0.01343,1e-05,2.64868]
[1779382841999,37.87,77214.98,0.3,0.01345,1e-05,2.65266]
[1779382847036,37.87,77215.86,0.3,0.01346,1e-05,2.65446]
[1779382852071,37.87,77214.09,0.3,0.01344,1e-05,2.65083]
[1779382859120,37.87,77213.11,0.3,0.01343,1e-05,2.64883]
[1779382864161,37.87,77205.2,0.3,0.01334,1e-05,2.63268]
[1779382869196,37.87,77213.17,0.3,0.01343,1e-05,2.64895]
[1779382874231,37.87,77213.77,0.3,0.01344,1e-05,2.65018]
[1779382879271,37.87,77213.97,0.3,0.01344,1e-05,2.65059]
[1779382884306,37.87,77211.25,0.3,0.01341,1e-05,2.64502]
[1779382889341,37.87,77212.37,0.3,0.01342,1e-05,2.64731]
[1779382894375,37.87,77212.48,0.3,0.01341,1e-05,2.64602]
[1779382899411,37.87,77217.35,0.3,0.01347,1e-05,2.65599]
[1779382904447,37.87,77226.15,0.3,0.01358,1e-05,2.67409]
[1779382909482,37.87,77226.93,0.3,0.01359,1e-05,2.6757]
[1779382911954,37.87,77220.23,0.3,0.01351,1e-05,2.66191]
[1779382911984,37.87,77220.23,0.3,0.01351,1e-05,2.66191]
[1779382919552,37.87,77221.05,0.3,0.01352,1e-05,2.66359]
[1779382924587,37.87,77232.04,0.3,0.01365,1e-05,2.68626]
[1779382929622,37.87,77212.96,0.3,0.01342,1e-05,2.647]
[1779382934657,37.87,77202.06,0.3,0.01329,1e-05,2.62478]
[1779382939692,37.87,77206.26,0.3,0.01334,1e-05,2.63332]
[1779382944727,37.87,77208.06,0.3,0.01336,1e-05,2.63699]
[1779382949762,37.87,77224.46,0.3,0.01356,1e-05,2.67061]
[1779382954797,37.87,77227.59,0.3,0.01359,1e-05,2.67553]
[1779382960066,37.87,77224.72,0.3,0.01355,1e-05,2.66962]
[1779382965874,37.87,77225.63,0.3,0.01356,1e-05,2.67149]
[1779382970909,37.87,77219.39,0.3,0.01349,1e-05,2.65866]
[1779382975458,37.87,77214.77,0.3,0.01343,1e-05,2.64919]
[1779382976913,37.87,77208.74,0.3,0.01336,1e-05,2.63687]
[1779382981986,37.87,77206.96,0.3,0.01334,1e-05,2.63324]
[1779382984018,37.87,77206.19,0.3,0.01333,1e-05,2.63167]
[1779382985666,37.87,77188.34,0.3,0.01312,1e-05,2.59552]
[1779382991049,37.87,77180.98,0.3,0.01304,1e-05,2.58072]
[1779382996084,37.87,77175.07,0.3,0.01297,1e-05,2.56889]
[1779383000513,37.87,77167.04,0.3,0.01288,1e-05,2.55289]
[1779383001456,37.87,77166.25,0.3,0.01287,1e-05,2.55132]
[1779383007162,37.87,77162.77,0.3,0.01283,1e-05,2.54441]
[1779383012197,37.87,77167.05,0.3,0.01287,1e-05,2.55143]
[1779383017232,37.87,77168.29,0.3,0.01289,1e-05,2.55389]
[1779383022267,37.87,77166.43,0.3,0.01286,1e-05,2.55019]
[1779383027302,37.87,77168.47,0.3,0.01289,1e-05,2.55425]
[1779383032337,37.87,77167.59,0.3,0.01288,1e-05,2.5525]
[1779383037373,37.87,77167.74,0.3,0.01288,1e-05,2.5528]
[1779383042408,37.87,77168.28,0.3,0.01289,1e-05,2.55387]
[1779383047443,37.87,77168.45,0.3,0.01289,1e-05,2.55421]
[1779383052478,37.87,77164.04,0.3,0.01284,1e-05,2.54545]
[1779383053666,37.87,77164.04,0.3,0.01284,1e-05,2.54545]
[1779383054857,37.87,77164.43,0.3,0.01284,1e-05,2.54622]
[1779383060534,37.87,77150.99,0.3,0.01269,1e-05,2.51966]
[1779383065569,37.87,77160.68,0.3,0.0128,1e-05,2.53879]
[1779383070604,37.87,77161.61,0.3,0.01281,1e-05,2.54063]
[1779383075639,37.87,77162.55,0.3,0.01281,1e-05,2.54102]
[1779383080680,37.87,77162.6,0.3,0.01281,1e-05,2.54112]
[1779383085715,37.87,77162.74,0.3,0.01282,1e-05,2.54139]
[1779383090750,37.87,77158.99,0.3,0.01277,1e-05,2.53397]
[1779383097799,37.87,77159.74,0.3,0.01278,1e-05,2.53545]
[1779383102834,37.87,77161.7,0.3,0.0128,1e-05,2.53933]
[1779383107869,37.87,77166.39,0.3,0.01286,1e-05,2.54863]
[1779383112904,37.87,77166.68,0.3,0.01286,1e-05,2.54921]
[1779383117939,37.87,77167.94,0.3,0.01287,1e-05,2.55171]
[1779383123099,37.87,77167.98,0.3,0.01288,1e-05,2.55179]
[1779383123722,37.87,77157.48,0.3,0.01276,1e-05,2.53099]
[1779383129016,37.87,77155.96,0.3,0.01274,1e-05,2.52799]
[1779383134051,37.87,77154.42,0.3,0.01271,1e-05,2.52348]
[1779383139088,37.87,77153.51,0.3,0.0127,1e-05,2.52169]
[1779383143839,37.87,77152.69,0.3,0.01269,1e-05,2.52007]
[1779383144880,37.87,77148.02,0.3,0.01264,1e-05,2.51089]
[1779383150165,37.87,77147.25,0.3,0.01263,1e-05,2.50938]
[1779383155200,37.87,77151.48,0.3,0.01268,1e-05,2.51769]
[1779383161245,37.87,77151.88,0.3,0.01269,1e-05,2.51848]
[1779383166277,37.87,77154.24,0.3,0.01271,1e-05,2.52312]
[1779383171312,37.87,77153.69,0.3,0.01271,1e-05,2.52204]
[1779383179368,37.87,77153.54,0.3,0.0127,1e-05,2.52175]
[1779383180530,37.87,77153.54,0.3,0.0127,1e-05,2.52175]
[1779383182160,37.87,77143.08,0.3,0.01259,1e-05,2.50121]
[1779383187433,37.87,77142.95,0.3,0.01259,1e-05,2.50096]
[1779383192468,37.87,77144.07,0.3,0.01259,1e-05,2.50169]
[1779383197503,37.87,77139.23,0.3,0.01254,1e-05,2.49223]
[1779383202538,37.87,77141.31,0.3,0.01256,1e-05,2.49629]
[1779383207574,37.87,77140.88,0.3,0.01256,1e-05,2.49545]
[1779383211893,37.87,77141.7,0.3,0.01256,1e-05,2.49705]
[1779383212687,37.87,77138.34,0.3,0.01253,1e-05,2.49049]
[1779383218651,37.87,77138.42,0.3,0.01253,1e-05,2.49065]
[1779383223686,37.87,77140.07,0.3,0.01255,1e-05,2.49387]
[1779383228720,37.87,77139.74,0.3,0.01254,1e-05,2.49322]
[1779383233756,37.87,77140.27,0.3,0.01255,1e-05,2.49426]
[1779383238791,37.87,77140.09,0.3,0.01255,1e-05,2.49391]
[1779383243827,37.87,77138.69,0.3,0.01253,1e-05,2.49117]
[1779383248862,37.87,77126.49,0.3,0.0124,1e-05,2.46746]
[1779383253897,37.87,77124.27,0.3,0.01236,1e-05,2.46172]
[1779383258933,37.87,77125.72,0.3,0.01238,1e-05,2.46453]
[1779383263968,37.87,77127.29,0.3,0.0124,1e-05,2.46756]
[1779383269003,37.87,77138.79,0.3,0.01252,1e-05,2.48991]
[1779383274038,37.87,77139.71,0.3,0.01254,1e-05,2.49171]
[1779383279073,37.87,77139.61,0.3,0.01253,1e-05,2.49151]
[1779383284111,37.87,77140.5,0.3,0.01254,1e-05,2.49325]
[1779383289147,37.87,77139.85,0.3,0.01254,1e-05,2.49198]
[1779383292180,37.87,77114.99,0.3,0.01226,1e-05,2.44384]
[1779383297204,37.87,77104.06,0.3,0.01214,1e-05,2.42291]
[1779383302240,37.87,77110.73,0.3,0.01222,1e-05,2.43567]
[1779383307275,37.87,77113.31,0.3,0.01224,1e-05,2.44061]
[1779383314325,37.87,77113.28,0.3,0.01224,1e-05,2.43912]
[1779383319359,37.87,77112.7,0.3,0.01223,1e-05,2.43801]
[1779383324394,37.87,77116.32,0.3,0.01227,1e-05,2.44496]
[1779383330436,37.87,77120.04,0.3,0.01231,1e-05,2.45212]
[1779383336478,37.87,77120.09,0.3,0.01231,1e-05,2.45221]
[1779383341517,37.87,77118.62,0.3,0.01229,1e-05,2.44938]
[1779383346552,37.87,77119.48,0.3,0.0123,1e-05,2.45104]
[1779383351587,37.87,77126.81,0.3,0.01239,1e-05,2.46519]
[1779383356622,37.87,77126.8,0.3,0.01238,1e-05,2.46517]
[1779383361657,37.87,77126.81,0.3,0.01239,1e-05,2.46519]
[1779383366697,37.87,77127.24,0.3,0.01239,1e-05,2.46602]
[1779383371731,37.87,77137.08,0.3,0.01249,1e-05,2.48366]
[1779383376766,37.87,77137.08,0.3,0.01249,1e-05,2.48366]
[1779383381801,37.87,77137.62,0.3,0.0125,1e-05,2.48472]
[1779383386837,37.87,77137.47,0.3,0.0125,1e-05,2.48442]
[1779383391871,37.87,77140.21,0.3,0.01253,1e-05,2.48976]
[1779383396906,37.87,77139.23,0.3,0.01252,1e-05,2.48785]
[1779383401941,37.87,77135.09,0.3,0.01247,1e-05,2.47979]
[1779383406722,37.87,77137.12,0.3,0.01249,1e-05,2.48374]
[1779383407996,37.87,77199.47,0.3,0.0132,1e-05,2.60747]
[1779383408890,37.87,77199.47,0.3,0.0132,1e-05,2.60747]
[1779383409003,37.87,77220.23,0.3,0.01345,1e-05,2.64973]
[1779383411281,37.87,77232.28,0.3,0.01359,1e-05,2.6745]
[1779383412779,37.87,77210.95,0.3,0.01334,1e-05,2.63077]
[1779383416068,37.87,77244.69,0.3,0.01374,1e-05,2.7002]
[1779383420122,37.87,77272.35,0.3,0.01408,1e-05,2.75819]
[1779383422378,37.87,77275.69,0.3,0.01412,1e-05,2.76526]
[1779383423084,37.87,77286.14,0.3,0.01425,1e-05,2.78746]
[1779383423248,37.87,77286.14,0.3,0.01425,1e-05,2.78746]
[1779383427378,37.87,77301.02,0.3,0.01443,1e-05,2.81931]
[1779383428405,37.87,77288.88,0.3,0.01428,1e-05,2.7933]
[1779383428596,37.87,77288.88,0.3,0.01428,1e-05,2.7933]
[1779383429191,37.87,77329.22,0.3,0.01479,1e-05,2.88046]
[1779383430213,37.87,77329.22,0.3,0.01479,1e-05,2.88046]
[1779383430223,37.87,77365.74,0.3,0.01526,1e-05,2.96119]
[1779383431220,37.87,77392.85,0.3,0.01562,1e-05,3.02058]
[1779383431815,37.87,77392.85,0.3,0.01562,1e-05,3.02058]
[1779383433477,37.87,77399.98,0.3,0.01571,1e-05,3.03581]
[1779383435440,37.86,77406.44,0.3,0.01578,1e-05,3.04839]
[1779383437262,37.86,77375.96,0.3,0.01537,1e-05,2.9786]
[1779383437663,37.86,77375.96,0.3,0.01537,1e-05,2.9786]
[1779383438958,37.86,77384.97,0.3,0.01549,1e-05,2.99851]
[1779383439854,37.86,77402.78,0.3,0.01573,1e-05,3.03891]
[1779383440299,37.86,77432.28,0.3,0.01613,1e-05,3.10658]
[1779383441302,37.86,77464.83,0.3,0.01658,1e-05,3.18253]
[1779383442070,37.86,77464.83,0.3,0.01658,1e-05,3.18253]
[1779383443317,37.84,77409.85,0.3,0.01577,1e-05,3.04634]
[1779383444324,37.84,77376.71,0.3,0.01532,1e-05,2.97091]
[1779383445235,37.84,77376.71,0.3,0.01532,1e-05,2.97091]
[1779383445546,37.84,77376.71,0.3,0.01532,1e-05,2.97091]
[1779383445577,37.84,77368.94,0.3,0.01522,1e-05,2.95328]
[1779383445832,37.84,77368.94,0.3,0.01522,1e-05,2.95328]
[1779383446341,37.83,77377.94,0.3,0.01533,1e-05,2.9722]
[1779383446818,37.83,77377.94,0.3,0.01533,1e-05,2.9722]
[1779383451907,37.83,77394.18,0.3,0.01553,1e-05,3.00698]
[1779383455674,37.83,77384.15,0.3,0.0154,1e-05,2.98387]
[1779383456569,37.83,77396.18,0.3,0.01556,1e-05,3.01103]
[1779383457419,37.82,77441.93,0.3,0.01618,1e-05,3.11574]
[1779383460918,37.81,77440.8,0.3,0.01614,1e-05,3.10839]
[1779383461447,37.81,77466.85,0.3,0.0165,1e-05,3.16936]
[1779383463686,37.81,77473.74,0.3,0.0166,1e-05,3.18527]
[1779383470183,37.79,77468.74,0.3,0.01648,1e-05,3.16608]
[1779383471842,37.79,77482.33,0.3,0.01667,1e-05,3.19777]
[1779383473083,37.79,77480.87,0.3,0.01665,1e-05,3.1943]
[1779383474070,37.79,77489.09,0.3,0.01676,1e-05,3.21339]
[1779383475874,37.78,77479.7,0.3,0.0166,1e-05,3.18598]
[1779383479611,37.76,77456.7,0.3,0.01623,1e-05,3.12522]
[1779383481520,37.76,77451.11,0.3,0.01615,1e-05,3.11181]
[1779383482721,37.76,77456.26,0.3,0.01622,1e-05,3.12346]
[1779383485996,37.75,77455.44,0.3,0.0162,1e-05,3.11998]
[1779383491695,37.75,77460.58,0.3,0.01625,1e-05,3.1281]
[1779383496741,37.74,77474.12,0.3,0.01643,1e-05,3.15827]
[1779383496761,37.74,77474.12,0.3,0.01643,1e-05,3.15827]
[1779383499888,37.74,77474.77,0.3,0.01643,1e-05,3.15818]
[1779383500756,37.74,77474.77,0.3,0.01643,1e-05,3.15818]
[1779383506742,37.73,77455.29,0.3,0.01615,1e-05,3.11063]
[1779383506754,37.73,77455.29,0.3,0.01615,1e-05,3.11063]
[1779383507060,37.73,77449.4,0.3,0.01606,1e-05,3.09629]
[1779383507523,37.73,77449.4,0.3,0.01606,1e-05,3.09629]
[1779383512860,37.73,77426.28,0.3,0.01574,1e-05,3.04151]
[1779383517925,37.73,77427.79,0.3,0.01575,1e-05,3.04407]
[1779383520450,37.73,77427.4,0.3,0.01574,1e-05,3.0427]
[1779383520473,37.73,77427.4,0.3,0.01574,1e-05,3.0427]
[1779383521449,37.72,77426.14,0.3,0.01572,1e-05,3.03935]
[1779383522955,37.72,77449.93,0.3,0.01605,1e-05,3.09388]
[1779383523003,37.72,77449.93,0.3,0.01605,1e-05,3.09388]
[1779383525494,37.72,77450.32,0.3,0.01605,1e-05,3.09417]
[1779383526401,37.72,77448.08,0.3,0.01601,1e-05,3.08833]
[1779383531656,37.72,77435.22,0.3,0.01583,1e-05,3.05744]
[1779383533739,37.72,77429.15,0.3,0.01575,1e-05,3.04297]
[1779383536032,37.71,77430.05,0.3,0.01575,1e-05,3.04428]
[1779383538087,37.71,77439.28,0.3,0.01588,1e-05,3.06499]
[1779383544076,37.71,77430.31,0.3,0.01574,1e-05,3.04248]
[1779383549112,37.7,77430.78,0.3,0.01574,1e-05,3.04204]
[1779383550061,37.7,77430.78,0.3,0.01574,1e-05,3.04204]
[1779383550699,37.7,77430.78,0.3,0.01574,1e-05,3.04204]
[1779383551952,37.7,77429.4,0.3,0.01571,1e-05,3.03697]
[1779383553805,37.7,77428.97,0.3,0.0157,1e-05,3.0355]
[1779383554099,37.7,77429.85,0.3,0.01571,1e-05,3.03727]
[1779383555417,37.7,77410.9,0.3,0.01546,1e-05,2.99415]
[1779383561040,37.7,77392.82,0.3,0.01521,1e-05,2.95256]
[1779383563247,37.7,77358.43,0.3,0.01476,1e-05,2.87617]
[1779383564599,37.7,77358.43,0.3,0.01476,1e-05,2.87617]
[1779383564692,37.7,77337.71,0.3,0.0145,1e-05,2.83093]
[1779383565020,37.7,77337.71,0.3,0.0145,1e-05,2.83093]
[1779383565155,37.7,77337.71,0.3,0.0145,1e-05,2.83093]
[1779383566579,37.7,77348.95,0.3,0.01464,1e-05,2.85536]
[1779383567438,37.7,77358.59,0.3,0.01476,1e-05,2.87645]
[1779383568466,37.7,77356.99,0.3,0.01474,1e-05,2.87294]
[1779383570754,37.7,77367.75,0.3,0.01488,1e-05,2.8966]
[1779383571427,37.7,77366.72,0.3,0.01487,1e-05,2.89433]
[1779383577369,37.7,77380.95,0.3,0.01505,1e-05,2.92581]
[1779383580301,37.7,77383.9,0.3,0.01509,1e-05,2.93226]
[1779383581623,37.7,77383.07,0.3,0.01508,1e-05,2.93037]
[1779383587430,37.7,77371.11,0.3,0.01492,1e-05,2.90371]
[1779383592464,37.7,77380.15,0.3,0.01504,1e-05,2.92372]
[1779383596483,37.7,77388.61,0.3,0.01515,1e-05,2.94248]
[1779383597513,37.7,77366.17,0.3,0.01486,1e-05,2.89257]
[1779383598598,37.7,77366.17,0.3,0.01486,1e-05,2.89257]
[1779383599413,37.7,77369.11,0.3,0.0149,1e-05,2.89905]
[1779383601647,37.7,77377.56,0.3,0.01501,1e-05,2.91775]
[1779383602711,37.7,77377.47,0.3,0.01501,1e-05,2.91753]
[1779383608581,37.7,77372.75,0.3,0.01494,1e-05,2.90706]
[1779383612279,37.7,77377.97,0.3,0.015,1e-05,2.91699]
[1779383613360,37.7,77372.37,0.3,0.01493,1e-05,2.90457]
[1779383618651,37.7,77377.15,0.3,0.01499,1e-05,2.91516]
[1779383623686,37.7,77371.07,0.3,0.01491,1e-05,2.90168]
[1779383628721,37.7,77368.77,0.3,0.01488,1e-05,2.8966]
[1779383633756,37.7,77367.57,0.3,0.01487,1e-05,2.89395]
[1779383638791,37.7,77372.58,0.3,0.01493,1e-05,2.90501]
[1779383643826,37.7,77376.3,0.3,0.01498,1e-05,2.91325]
[1779383646587,37.7,77378.89,0.3,0.01502,1e-05,2.91899]
[1779383647224,37.7,77390.7,0.3,0.01517,1e-05,2.94529]
[1779383652889,37.7,77378.92,0.3,0.01502,1e-05,2.91896]
[1779383657926,37.7,77386.33,0.3,0.01511,1e-05,2.93545]
[1779383662961,37.7,77390.75,0.3,0.01517,1e-05,2.94521]
[1779383668026,37.7,77402.49,0.3,0.01532,1e-05,2.97133]
[1779383673450,37.69,77403.1,0.3,0.01532,1e-05,2.97074]
[1779383673453,37.69,77403.1,0.3,0.01532,1e-05,2.97074]
[1779383674486,37.69,77403.32,0.3,0.01532,1e-05,2.97109]
[1779383680110,37.69,77415.44,0.3,0.01548,1e-05,2.99779]
[1779383685145,37.69,77415.87,0.3,0.01548,1e-05,2.99813]
[1779383690087,37.69,77418.33,0.3,0.01551,1e-05,3.00316]
[1779383690223,37.69,77418.33,0.3,0.01551,1e-05,3.00316]
[1779383691186,37.69,77423.28,0.3,0.01558,1e-05,3.01426]
[1779383695446,37.69,77431.83,0.3,0.01569,1e-05,3.03306]
[1779383695950,37.69,77431.83,0.3,0.01569,1e-05,3.03306]
[1779383701261,37.68,77445.09,0.3,0.01586,1e-05,3.06194]
[1779383706298,37.68,77430.82,0.3,0.01566,1e-05,3.02791]
[1779383707490,37.68,77430.82,0.3,0.01566,1e-05,3.02791]
[1779383713347,37.68,77432.0,0.3,0.01567,1e-05,3.02898]
[1779383716714,37.67,77433.04,0.3,0.01568,1e-05,3.03092]
[1779383718826,37.67,77447.62,0.3,0.01587,1e-05,3.06396]
[1779383720026,37.67,77460.42,0.3,0.01605,1e-05,3.09331]
[1779383720397,37.67,77488.02,0.3,0.01643,1e-05,3.15761]
[1779383721648,37.67,77488.02,0.3,0.01643,1e-05,3.15761]
[1779383723842,37.67,77498.74,0.3,0.01657,1e-05,3.18171]
[1779383724816,37.67,77499.65,0.3,0.01658,1e-05,3.18339]
[1779383728111,37.65,77519.88,0.3,0.01683,1e-05,3.22457]
[1779383733510,37.57,77526.8,0.3,0.01674,1e-05,3.20968]
[1779383738545,37.57,77525.94,0.3,0.01671,1e-05,3.20506]
[1779383743580,37.56,77522.37,0.3,0.01665,1e-05,3.19411]
[1779383748450,37.56,77517.16,0.3,0.01656,1e-05,3.17975]
[1779383749616,37.55,77530.27,0.3,0.01674,1e-05,3.2106]
[1779383754417,37.55,77550.1,0.3,0.01701,1e-05,3.25558]
[1779383754461,37.55,77550.1,0.3,0.01701,1e-05,3.25558]
[1779383754806,37.55,77550.1,0.3,0.01701,1e-05,3.25558]
[1779383754840,37.55,77601.95,0.3,0.01778,2e-05,3.38253]
[1779383757227,37.5,77617.25,0.3,0.01791,2e-05,3.40438]
[1779383762246,37.48,77632.79,0.3,0.01807,2e-05,3.43165]
[1779383763589,37.45,77618.89,0.3,0.01781,2e-05,3.388]
[1779383764691,37.44,77604.92,0.3,0.01755,1e-05,3.34533]
[1779383767031,37.43,77607.88,0.3,0.01759,2e-05,3.35123]
[1779383768113,37.43,77604.92,0.3,0.01754,1e-05,3.34315]
[1779383768112,37.43,77632.92,0.3,0.01796,2e-05,3.41245]
[1779383773204,37.33,77633.79,0.3,0.01772,2e-05,3.37415]
[1779383774383,37.31,77636.43,0.3,0.01771,2e-05,3.37326]
[1779383774850,37.29,77663.81,0.3,0.01809,2e-05,3.43484]
[1779383776156,37.29,77682.35,0.3,0.01837,2e-05,3.48133]
[1779383776459,37.29,77682.35,0.3,0.01837,2e-05,3.48133]
[1779383777466,37.29,77675.28,0.3,0.01825,2e-05,3.46228]
[1779383777581,37.29,77675.28,0.3,0.01825,2e-05,3.46228]
[1779383778841,37.29,77671.48,0.3,0.01819,2e-05,3.45166]
[1779383780788,37.28,77679.51,0.3,0.0183,2e-05,3.47037]
[1779383782269,37.28,77700.51,0.3,0.01862,2e-05,3.52356]
[1779383787949,37.22,77700.28,0.3,0.01847,2e-05,3.49789]
[1779383792984,37.11,77694.34,0.3,0.01809,2e-05,3.4359]
[1779383796394,37.09,77706.25,0.3,0.01821,2e-05,3.45617]
[1779383796680,37.09,77706.25,0.3,0.01821,2e-05,3.45617]
[1779383797742,37.08,77709.01,0.3,0.01825,2e-05,3.46238]
[1779383798032,37.08,77712.78,0.3,0.0183,2e-05,3.47119]
[1779383798479,37.08,77712.78,0.3,0.0183,2e-05,3.47119]
[1779383799931,37.03,77725.34,0.3,0.01836,2e-05,3.4816]
[1779383800868,36.98,77743.64,0.3,0.01851,2e-05,3.5069]
[1779383801876,36.92,77741.17,0.3,0.01833,2e-05,3.47794]
[1779383802140,36.92,77741.17,0.3,0.01833,2e-05,3.47794]
[1779383802075,36.87,77720.82,0.3,0.01788,2e-05,3.40379]
[1779383803459,36.87,77713.96,0.3,0.01777,2e-05,3.38556]
[1779383804083,36.87,77718.93,0.3,0.01784,2e-05,3.39747]
[1779383809118,36.67,77722.95,0.3,0.01741,2e-05,3.32679]
[1779383809744,36.67,77722.95,0.3,0.01741,2e-05,3.32679]
[1779383810101,36.67,77722.95,0.3,0.01741,2e-05,3.32679]
[1779383812831,36.54,77716.48,0.3,0.01698,1e-05,3.25595]
[1779383814166,36.49,77747.85,0.3,0.01733,2e-05,3.31537]
[1779383814808,36.49,77747.85,0.3,0.01733,2e-05,3.31537]
[1779383814962,36.49,77747.85,0.3,0.01733,2e-05,3.31537]
[1779383815173,36.44,77754.74,0.3,0.01732,2e-05,3.3143]
[1779383817350,36.43,77771.09,0.3,0.01753,2e-05,3.3496]
[1779383817446,36.43,77771.09,0.3,0.01753,2e-05,3.3496]
[1779383817939,36.43,77771.09,0.3,0.01753,2e-05,3.3496]
[1779383818992,36.38,77782.94,0.3,0.0176,2e-05,3.36073]
[1779383820094,36.37,77775.42,0.3,0.01744,2e-05,3.33516]
[1779383820228,36.35,77764.76,0.3,0.01725,2e-05,3.30225]
[1779383820675,36.35,77764.76,0.3,0.01725,2e-05,3.30225]
[1779383821193,36.35,77764.76,0.3,0.01725,2e-05,3.30225]
[1779383820865,36.31,77764.76,0.3,0.01714,2e-05,3.28419]
[1779383821295,36.31,77763.26,0.3,0.01711,2e-05,3.28042]
[1779383823065,36.31,77763.26,0.3,0.01711,2e-05,3.28042]
[1779383823144,36.22,77776.06,0.3,0.01709,2e-05,3.27725]
[1779383823850,36.22,77776.06,0.3,0.01709,2e-05,3.27725]
[1779383823931,36.21,77782.39,0.3,0.01716,2e-05,3.28826]
[1779383826925,36.17,77778.82,0.3,0.017,2e-05,3.26186]
[1779383827301,36.09,77776.41,0.3,0.01676,1e-05,3.22229]
[1779383832088,35.98,77778.31,0.3,0.0165,1e-05,3.18052]
[1779383836686,35.92,77756.48,0.3,0.01606,1e-05,3.10608]
[1779383843396,35.9,77765.87,0.3,0.01613,1e-05,3.11806]
[1779383844923,35.9,77765.87,0.3,0.01613,1e-05,3.11806]
[1779383845411,35.86,77799.02,0.3,0.01652,1e-05,3.18382]
[1779383847595,35.82,77799.12,0.3,0.01643,1e-05,3.16904]
[1779383851528,35.65,77771.93,0.3,0.01561,1e-05,3.03169]
[1779383856454,35.62,77763.64,0.3,0.01542,1e-05,2.99937]
[1779383857206,35.62,77763.64,0.3,0.01542,1e-05,2.99937]
[1779383857261,35.62,77763.64,0.3,0.01542,1e-05,2.99937]
[1779383857211,35.61,77751.55,0.3,0.01523,1e-05,2.9683]
[1779383858597,35.61,77744.77,0.3,0.01513,1e-05,2.95118]
[1779383858621,35.61,77733.35,0.3,0.01497,1e-05,2.92433]
[1779383864340,35.6,77743.76,0.3,0.01509,1e-05,2.94363]
[1779383869652,35.58,77735.16,0.3,0.01493,1e-05,2.91719]
[1779383874688,35.57,77734.5,0.3,0.01489,1e-05,2.91064]
[1779383879917,35.56,77736.56,0.3,0.0149,1e-05,2.91147]
[1779383880147,35.56,77691.87,0.3,0.01429,1e-05,2.80747]
[1779383880758,35.56,77669.25,0.3,0.01399,1e-05,2.75644]
[1779383881816,35.56,77669.25,0.3,0.01399,1e-05,2.75644]
[1779383882778,35.56,77666.55,0.3,0.01396,1e-05,2.75039]
[1779383884405,35.56,77646.75,0.3,0.0137,1e-05,2.70639]
[1779383891097,35.56,77665.88,0.3,0.01395,1e-05,2.74889]
[1779383892202,35.56,77659.78,0.3,0.01387,1e-05,2.73529]
[1779383895578,35.56,77662.51,0.3,0.01391,1e-05,2.74137]
[1779383897173,35.56,77670.95,0.3,0.01402,1e-05,2.76025]
[1779383902937,35.56,77662.77,0.3,0.01391,1e-05,2.74195]
[1779383905836,35.56,77669.24,0.3,0.01399,1e-05,2.75641]
[1779383906576,35.56,77668.47,0.3,0.01398,1e-05,2.75469]
[1779383912000,35.56,77666.12,0.3,0.01395,1e-05,2.74787]
[1779383917035,35.56,77665.65,0.3,0.01394,1e-05,2.74682]
[1779383922070,35.56,77668.04,0.3,0.01397,1e-05,2.75216]
[1779383927105,35.56,77667.63,0.3,0.01397,1e-05,2.75125]
[1779383930852,35.56,77665.05,0.3,0.01393,1e-05,2.74548]
[1779383931133,35.56,77665.0,0.3,0.01393,1e-05,2.74537]
[1779383933240,35.55,77667.04,0.3,0.01395,1e-05,2.74923]
[1779383933257,35.55,77670.92,0.3,0.014,1e-05,2.75721]
[1779383936788,35.55,77673.47,0.3,0.01403,1e-05,2.76293]
[1779383937176,35.55,77673.43,0.3,0.01403,1e-05,2.76284]
[1779383937756,35.55,77673.43,0.3,0.01403,1e-05,2.76284]
[1779383938183,35.55,77671.62,0.3,0.014,1e-05,2.75805]
[1779383938658,35.55,77671.62,0.3,0.014,1e-05,2.75805]
[1779383938854,35.55,77671.62,0.3,0.014,1e-05,2.75805]
[1779383939190,35.55,77678.53,0.3,0.01409,1e-05,2.77357]
[1779383939655,35.55,77678.53,0.3,0.01409,1e-05,2.77357]
[1779383939662,35.55,77678.53,0.3,0.01409,1e-05,2.77357]
[1779383940217,35.55,77678.53,0.3,0.01409,1e-05,2.77357]
[1779383941117,35.55,77693.16,0.3,0.01428,1e-05,2.80591]
[1779383941204,35.55,77696.08,0.3,0.01432,1e-05,2.81173]
[1779383941896,35.55,77696.08,0.3,0.01432,1e-05,2.81173]
[1779383942215,35.55,77701.27,0.3,0.01438,1e-05,2.82357]
[1779383942552,35.55,77701.27,0.3,0.01438,1e-05,2.82357]
[1779383943226,35.54,77702.81,0.3,0.0144,1e-05,2.82624]
[1779383948257,35.54,77704.42,0.3,0.01442,1e-05,2.82992]
[1779383953292,35.54,77710.53,0.3,0.0145,1e-05,2.84393]
[1779383958327,35.54,77717.1,0.3,0.01459,1e-05,2.85905]
[1779383963362,35.54,77703.73,0.3,0.01441,1e-05,2.82834]
[1779383968399,35.54,77699.89,0.3,0.01436,1e-05,2.81957]
[1779383971422,35.54,77676.33,0.3,0.01404,1e-05,2.76466]
[1779383976458,35.54,77673.5,0.3,0.01401,1e-05,2.75831]
[1779383980755,35.54,77672.94,0.3,0.014,1e-05,2.75706]
[1779383981797,35.54,77678.01,0.3,0.01407,1e-05,2.76844]
[1779383987535,35.54,77696.16,0.3,0.0143,1e-05,2.80949]
[1779383992545,35.54,77707.24,0.3,0.01445,1e-05,2.83478]
[1779383993602,35.54,77695.71,0.3,0.0143,1e-05,2.80847]
[1779383999621,35.54,77713.81,0.3,0.01454,1e-05,2.84987]
[1779384000889,35.54,77713.81,0.3,0.01454,1e-05,2.84987]
[1779384002004,35.54,77703.41,0.3,0.0144,1e-05,2.82602]
[1779384004665,35.54,77740.4,0.3,0.0149,1e-05,2.91155]
[1779384009154,35.54,77746.36,0.3,0.01498,1e-05,2.92551]
[1779384009254,35.54,77749.39,0.3,0.01502,1e-05,2.93263]
[1779384010403,35.54,77749.39,0.3,0.01502,1e-05,2.93263]
[1779384010864,35.54,77752.85,0.3,0.01507,1e-05,2.93977]
[1779384011460,35.54,77752.85,0.3,0.01507,1e-05,2.93977]
[1779384011465,35.54,77762.47,0.3,0.01519,1e-05,2.96148]
[1779384013768,35.54,77761.54,0.3,0.01517,1e-05,2.95821]
[1779384013808,35.54,77761.54,0.3,0.01517,1e-05,2.95821]
[1779384013826,35.54,77762.54,0.3,0.01519,1e-05,2.96058]
[1779384014674,35.54,77762.54,0.3,0.01519,1e-05,2.96058]
[1779384015499,35.54,77762.54,0.3,0.01519,1e-05,2.96058]
[1779384015744,35.53,77752.23,0.3,0.01503,1e-05,2.93411]
[1779384021097,35.53,77748.73,0.3,0.01498,1e-05,2.92588]
[1779384023332,35.53,77759.95,0.3,0.01514,1e-05,2.95233]
[1779384024266,35.53,77759.91,0.3,0.01514,1e-05,2.95224]
[1779384028282,35.53,77773.11,0.3,0.01532,1e-05,2.98359]
[1779384029320,35.53,77774.84,0.3,0.01535,1e-05,2.98771]
[1779384030713,35.53,77785.37,0.3,0.0155,1e-05,3.01294]
[1779384032050,35.53,77803.8,0.3,0.01576,1e-05,3.05748]
[1779384035765,35.53,77801.92,0.3,0.01572,1e-05,3.05123]
[1779384036841,35.53,77807.53,0.3,0.0158,1e-05,3.06487]
[1779384036883,35.53,77807.53,0.3,0.0158,1e-05,3.06487]
[1779384036908,35.53,77813.89,0.3,0.0159,1e-05,3.08039]
[1779384041176,35.47,77824.22,0.3,0.01589,1e-05,3.08052]
[1779384042687,35.44,77822.82,0.3,0.0158,1e-05,3.0646]
[1779384043147,35.44,77822.82,0.3,0.0158,1e-05,3.0646]
[1779384043226,35.41,77827.58,0.3,0.01579,1e-05,3.06388]
[1779384048993,35.38,77822.95,0.3,0.01565,1e-05,3.04057]
[1779384054028,35.38,77829.54,0.3,0.01575,1e-05,3.05662]
[1779384059065,35.38,77833.47,0.3,0.01581,1e-05,3.06622]
[1779384062319,35.38,77831.46,0.3,0.01578,1e-05,3.0613]
[1779384063059,35.38,77819.37,0.3,0.0156,1e-05,3.03188]
[1779384068147,35.38,77820.02,0.3,0.01561,1e-05,3.03346]
[1779384073184,35.38,77818.44,0.3,0.01559,1e-05,3.02963]
[1779384078219,35.38,77813.02,0.3,0.01551,1e-05,3.01652]
[1779384083257,35.38,77821.61,0.3,0.01563,1e-05,3.03732]
[1779384088292,35.38,77838.54,0.3,0.01588,1e-05,3.07863]
[1779384093327,35.38,77831.47,0.3,0.01577,1e-05,3.05965]
[1779384098363,35.38,77841.25,0.3,0.01591,1e-05,3.0836]
[1779384103398,35.38,77845.7,0.3,0.01597,1e-05,3.09455]
[1779384108433,35.38,77842.28,0.3,0.01592,1e-05,3.08609]
[1779384113472,35.38,77849.02,0.3,0.01602,1e-05,3.10266]
[1779384118507,35.38,77853.6,0.3,0.01609,1e-05,3.11384]
[1779384123542,35.38,77854.72,0.3,0.0161,1e-05,3.11634]
[1779384127369,35.38,77871.69,0.3,0.01635,1e-05,3.1583]
[1779384128843,35.38,77880.91,0.3,0.01649,1e-05,3.18115]
[1779384133197,35.37,77892.18,0.3,0.01665,2e-05,3.20886]
[1779384135356,35.37,77920.29,0.3,0.01708,2e-05,3.28019]
[1779384135467,35.37,77920.29,0.3,0.01708,2e-05,3.28019]
[1779384135636,35.37,77933.11,0.3,0.01728,2e-05,3.31302]
[1779384137660,35.36,77908.49,0.3,0.01688,2e-05,3.24621]
[1779384137684,35.36,77908.49,0.3,0.01688,2e-05,3.24621]
[1779384138736,35.36,77908.49,0.3,0.01687,2e-05,3.24464]
[1779384139036,35.36,77908.49,0.3,0.01687,2e-05,3.24464]
[1779384139680,35.36,77890.19,0.3,0.01659,2e-05,3.19786]
[1779384139693,35.36,77890.19,0.3,0.01659,2e-05,3.19786]
[1779384140962,35.36,77890.19,0.3,0.01659,2e-05,3.19786]
[1779384141836,35.36,77894.18,0.3,0.01664,2e-05,3.20648]
[1779384142769,35.36,77892.94,0.3,0.01662,2e-05,3.20295]
[1779384147851,35.35,77873.02,0.3,0.01632,1e-05,3.15235]
[1779384148779,35.35,77845.94,0.3,0.01592,1e-05,3.08501]
[1779384149974,35.35,77845.94,0.3,0.01592,1e-05,3.08501]
[1779384150909,35.35,77827.69,0.3,0.01565,1e-05,3.04038]
[1779384152855,35.35,77822.77,0.3,0.01557,1e-05,3.02677]
[1779384154012,35.35,77826.02,0.3,0.01562,1e-05,3.03465]
[1779384159852,35.35,77811.18,0.3,0.01541,1e-05,2.99878]
[1779384165701,35.35,77802.18,0.3,0.01528,1e-05,2.97719]
[1779384166667,35.35,77796.41,0.3,0.0152,1e-05,2.96341]
[1779384171944,35.35,77772.79,0.3,0.01487,1e-05,2.90752]
[1779384176979,35.35,77770.28,0.3,0.01484,1e-05,2.90163]
[1779384182014,35.35,77782.64,0.3,0.01501,1e-05,2.93073]
[1779384187050,35.35,77782.36,0.3,0.01501,1e-05,2.93007]
[1779384190071,35.35,77810.24,0.3,0.0154,1e-05,2.99652]
[1779384194908,35.35,77809.03,0.3,0.01538,1e-05,2.99362]
[1779384196053,35.35,77816.63,0.3,0.01549,1e-05,3.01192]
[1779384199466,35.35,77809.06,0.3,0.01538,1e-05,2.99369]
[1779384199485,35.35,77786.48,0.3,0.01506,1e-05,2.93982]
[1779384200501,35.35,77786.48,0.3,0.01506,1e-05,2.93982]
[1779384203186,35.35,77749.55,0.3,0.01456,1e-05,2.85334]
[1779384204333,35.35,77726.24,0.3,0.01425,1e-05,2.79979]
[1779384210618,35.35,77713.8,0.3,0.01408,1e-05,2.77153]
[1779384212243,35.35,77694.42,0.3,0.01382,1e-05,2.7264]
[1779384215531,35.35,77674.76,0.3,0.01357,1e-05,2.68276]
[1779384215562,35.35,77654.73,0.3,0.01332,1e-05,2.63887]
[1779384217677,35.35,77648.7,0.3,0.01324,1e-05,2.62577]
[1779384219419,35.35,77662.64,0.3,0.01342,1e-05,2.65614]
[1779384220941,35.35,77674.51,0.3,0.01357,1e-05,2.68221]
[1779384224129,35.35,77674.87,0.3,0.01357,1e-05,2.68301]
[1779384225027,35.35,77683.66,0.3,0.01368,1e-05,2.70245]
[1779384230380,35.35,77682.35,0.3,0.01367,1e-05,2.69954]
[1779384234408,35.35,77703.89,0.3,0.01394,1e-05,2.74762]
[1779384239443,35.35,77709.28,0.3,0.01401,1e-05,2.75975]
[1779384241186,35.35,77708.13,0.3,0.014,1e-05,2.75716]
[1779384242248,35.35,77715.59,0.3,0.0141,1e-05,2.77401]
[1779384247503,35.35,77741.15,0.3,0.01444,1e-05,2.83235]
[1779384252277,35.35,77746.72,0.3,0.01451,1e-05,2.8452]
[1779384253133,35.35,77752.62,0.3,0.01459,1e-05,2.85885]
[1779384258584,35.35,77761.69,0.3,0.01471,1e-05,2.87993]
[1779384263619,35.35,77765.92,0.3,0.01477,1e-05,2.88981]
[1779384265331,35.35,77767.19,0.3,0.01479,1e-05,2.89278]
[1779384266672,35.35,77775.53,0.3,0.0149,1e-05,2.91234]
[1779384270419,35.35,77779.01,0.3,0.01495,1e-05,2.92053]
[1779384270688,35.35,77820.28,0.3,0.01553,1e-05,3.01908]
[1779384272675,35.35,77828.9,0.3,0.01565,1e-05,3.03831]
[1779384274988,35.35,77837.77,0.3,0.01577,1e-05,3.05993]
[1779384280206,35.35,77824.1,0.3,0.01558,1e-05,3.02663]
[1779384285143,35.35,77840.85,0.3,0.01582,1e-05,3.06744]
[1779384290994,35.35,77831.21,0.3,0.01568,1e-05,3.0439]
[1779384291834,35.35,77804.77,0.3,0.0153,1e-05,2.98007]
[1779384296869,35.35,77795.55,0.3,0.01517,1e-05,2.95805]
[1779384302277,35.35,77809.44,0.3,0.01537,1e-05,2.99127]
[1779384307283,35.35,77826.65,0.3,0.01561,1e-05,3.03282]
[1779384311734,35.35,77838.46,0.3,0.01578,1e-05,3.06159]
[1779384313320,35.35,77858.42,0.3,0.01607,1e-05,3.11069]
[1779384313435,35.35,77858.42,0.3,0.01607,1e-05,3.11069]
[1779384319396,35.35,77862.19,0.3,0.01613,1e-05,3.11964]
[1779384325081,35.35,77857.75,0.3,0.01606,1e-05,3.1083]
[1779384330479,35.35,77856.09,0.3,0.01604,1e-05,3.10406]
[1779384336160,35.35,77837.02,0.3,0.01575,1e-05,3.05538]
[1779384341195,35.35,77849.64,0.3,0.01593,1e-05,3.08631]
[1779384346231,35.35,77843.16,0.3,0.01584,1e-05,3.07037]
[1779384351272,35.35,77851.63,0.3,0.01596,1e-05,3.09113]
[1779384356305,35.35,77843.23,0.3,0.01584,1e-05,3.0703]
[1779384361340,35.35,77854.7,0.3,0.016,1e-05,3.09844]
[1779384366375,35.35,77870.66,0.3,0.01624,1e-05,3.13766]
[1779384370454,35.35,77870.66,0.3,0.01623,1e-05,3.13729]
[1779384371444,35.35,77878.07,0.3,0.01634,1e-05,3.15568]
[1779384377458,35.35,77875.12,0.3,0.01629,1e-05,3.14729]
[1779384379251,35.35,77874.04,0.3,0.01628,1e-05,3.14448]
[1779384380331,35.35,77866.11,0.3,0.01616,1e-05,3.12461]
[1779384385839,35.34,77877.23,0.3,0.01632,1e-05,3.15186]
[1779384391559,35.34,77879.47,0.3,0.01634,1e-05,3.15484]
[1779384396593,35.34,77873.13,0.3,0.01624,1e-05,3.13847]
[1779384401629,35.34,77865.72,0.3,0.01613,1e-05,3.11971]
[1779384405657,35.34,77844.2,0.3,0.01582,1e-05,3.06648]
[1779384410692,35.34,77840.2,0.3,0.01576,1e-05,3.05668]
[1779384415728,35.34,77832.18,0.3,0.01564,1e-05,3.03713]
[1779384420763,35.34,77834.0,0.3,0.01567,1e-05,3.04156]
[1779384425625,35.34,77828.95,0.3,0.0156,1e-05,3.02928]
[1779384426305,35.34,77832.62,0.3,0.01565,1e-05,3.0382]
[1779384431416,35.34,77833.35,0.3,0.01566,1e-05,3.03997]
[1779384431418,35.34,77833.35,0.3,0.01566,1e-05,3.03997]
[1779384437890,35.34,77833.05,0.3,0.01565,1e-05,3.03924]
[1779384441960,35.34,77855.78,0.3,0.01598,1e-05,3.09493]
[1779384442421,35.34,77855.78,0.3,0.01598,1e-05,3.09493]
[1779384446978,35.34,77876.75,0.3,0.01629,1e-05,3.14697]
[1779384452001,35.34,77876.98,0.3,0.01628,1e-05,3.14525]
[1779384457092,35.34,77867.73,0.3,0.01615,1e-05,3.12192]
[1779384462130,35.34,77866.13,0.3,0.01612,1e-05,3.11781]
[1779384467165,35.34,77875.93,0.3,0.01626,1e-05,3.14184]
[1779384472200,35.34,77864.85,0.3,0.0161,1e-05,3.11399]
[1779384477235,35.34,77863.64,0.3,0.01608,1e-05,3.11076]
[1779384482270,35.33,77855.86,0.3,0.01596,1e-05,3.09144]
[1779384487306,35.33,77859.78,0.3,0.01602,1e-05,3.10101]
[1779384492341,35.33,77867.94,0.3,0.01614,1e-05,3.12094]
[1779384497377,35.33,77866.32,0.3,0.01611,1e-05,3.11655]
[1779384502414,35.33,77867.67,0.3,0.01613,1e-05,3.11946]
[1779384507450,35.33,77867.33,0.3,0.01612,1e-05,3.1182]
[1779384512485,35.33,77865.99,0.3,0.01609,1e-05,3.11281]
[1779384517520,35.33,77898.09,0.3,0.01657,2e-05,3.19272]
[1779384522555,35.33,77913.94,0.3,0.0168,2e-05,3.23168]
[1779384527591,35.32,77911.31,0.3,0.01675,2e-05,3.22361]
[1779384532626,35.32,77917.59,0.3,0.01684,2e-05,3.23824]
[1779384537661,35.32,77918.01,0.3,0.01684,2e-05,3.23788]
[1779384542696,35.31,77928.92,0.3,0.017,2e-05,3.26438]
[1779384547731,35.31,77930.9,0.3,0.01702,2e-05,3.2678]
[1779384552766,35.3,77924.0,0.3,0.0169,2e-05,3.24851]
[1779384557801,35.3,77923.1,0.3,0.01688,2e-05,3.24476]
[1779384562835,35.3,77916.5,0.3,0.01677,2e-05,3.22652]
[1779384564347,35.3,77906.18,0.3,0.01661,2e-05,3.20004]
[1779384565628,35.3,77903.6,0.3,0.01657,2e-05,3.19327]
[1779384570898,35.29,77900.11,0.3,0.01651,2e-05,3.18343]
[1779384575933,35.29,77903.58,0.3,0.01655,2e-05,3.18977]
[1779384580968,35.29,77909.42,0.3,0.01663,2e-05,3.20382]
[1779384586002,35.29,77915.85,0.3,0.01673,2e-05,3.21914]
[1779384591038,35.29,77915.71,0.3,0.01672,2e-05,3.21794]
[1779384596073,35.28,77909.51,0.3,0.01662,2e-05,3.20146]
[1779384601108,35.28,77909.35,0.3,0.01661,2e-05,3.20046]
[1779384604617,35.28,77909.39,0.3,0.01661,2e-05,3.20033]
[1779384605691,35.28,77917.6,0.3,0.01674,2e-05,3.22108]
[1779384610130,35.28,77926.39,0.3,0.01687,2e-05,3.24296]
[1779384611240,35.28,77930.35,0.3,0.01693,2e-05,3.25275]
[1779384621262,35.27,77930.33,0.3,0.01691,2e-05,3.25027]
[1779384626804,35.27,77929.92,0.3,0.0169,2e-05,3.24836]
[1779384630160,35.27,77915.18,0.3,0.01667,2e-05,3.21013]
[1779384631371,35.27,77920.22,0.3,0.01675,2e-05,3.22266]
[1779384637385,35.27,77926.21,0.3,0.01682,2e-05,3.2348]
[1779384642421,35.26,77909.75,0.3,0.01656,2e-05,3.19203]
[1779384646449,35.26,77889.65,0.3,0.01626,1e-05,3.14121]
[1779384651484,35.26,77903.11,0.3,0.01646,2e-05,3.17479]
[1779384656519,35.26,77907.17,0.3,0.01652,2e-05,3.18452]
[1779384661555,35.26,77902.79,0.3,0.01645,2e-05,3.17293]
[1779384666592,35.26,77894.1,0.3,0.01632,1e-05,3.15067]
[1779384668685,35.26,77894.36,0.3,0.01632,1e-05,3.15127]
[1779384669716,35.26,77896.47,0.3,0.01635,1e-05,3.15652]
[1779384675655,35.26,77903.68,0.3,0.01646,2e-05,3.17412]
[1779384680692,35.26,77901.06,0.3,0.01642,1e-05,3.16716]
[1779384685726,35.26,77921.9,0.3,0.01673,2e-05,3.21945]
[1779384690762,35.25,77929.7,0.3,0.01684,2e-05,3.23848]
[1779384695801,35.24,77929.63,0.3,0.0168,2e-05,3.23196]
[1779384697798,35.24,77932.36,0.3,0.01684,2e-05,3.23876]
[1779384698777,35.24,77946.91,0.3,0.01707,2e-05,3.276]
[1779384703865,35.24,77963.31,0.3,0.01731,2e-05,3.31661]
[1779384708900,35.23,77961.46,0.3,0.01727,2e-05,3.31011]
[1779384713935,35.23,77961.52,0.3,0.01726,2e-05,3.30864]
[1779384718970,35.23,77961.71,0.3,0.01726,2e-05,3.30748]
[1779384724007,35.22,77959.63,0.3,0.01721,2e-05,3.30045]
[1779384729040,35.22,77962.19,0.3,0.01724,2e-05,3.30555]
[1779384734075,35.22,77963.73,0.3,0.01726,2e-05,3.30795]
[1779384739205,35.21,77962.84,0.3,0.01724,2e-05,3.30434]
[1779384739429,35.21,77959.79,0.3,0.01718,2e-05,3.29577]
[1779384740581,35.21,77944.78,0.3,0.01695,2e-05,3.25693]
[1779384744956,35.21,77946.61,0.3,0.01697,2e-05,3.26042]
[1779384750198,35.2,77961.17,0.3,0.01719,2e-05,3.29637]
[1779384751655,35.2,77961.85,0.3,0.01719,2e-05,3.29606]
[1779384752054,35.2,77961.85,0.3,0.01719,2e-05,3.29606]
[1779384752218,35.2,77972.54,0.3,0.01736,2e-05,3.32394]
[1779384752794,35.2,77972.54,0.3,0.01736,2e-05,3.32394]
[1779384754510,35.2,77969.78,0.3,0.01731,2e-05,3.31673]
[1779384754899,35.2,77969.78,0.3,0.01731,2e-05,3.31673]
[1779384758558,35.2,77965.41,0.3,0.01724,2e-05,3.30533]
[1779384759264,35.2,77962.18,0.3,0.01719,2e-05,3.29692]
[1779384763293,35.2,77940.42,0.3,0.01686,2e-05,3.2407]
[1779384768328,35.2,77932.46,0.3,0.01673,2e-05,3.22032]
[1779384773366,35.2,77924.63,0.3,0.01662,2e-05,3.20038]
[1779384778400,35.2,77923.36,0.3,0.0166,2e-05,3.19715]
[1779384783436,35.2,77922.87,0.3,0.01659,2e-05,3.1959]
[1779384788471,35.2,77930.26,0.3,0.0167,2e-05,3.21471]
[1779384793931,35.2,77929.35,0.3,0.01669,2e-05,3.21239]
[1779384793988,35.2,77929.35,0.3,0.01669,2e-05,3.21239]
[1779384794028,35.2,77923.95,0.3,0.01661,2e-05,3.19865]
[1779384795206,35.2,77923.95,0.3,0.01661,2e-05,3.19865]
[1779384799712,35.2,77924.0,0.3,0.01661,2e-05,3.19877]
[1779384800480,35.2,77924.0,0.3,0.01661,2e-05,3.19877]
[1779384800596,35.2,77922.03,0.3,0.01658,2e-05,3.19377]
[1779384800663,35.2,77890.33,0.3,0.0161,1e-05,3.11411]
[1779384803335,35.2,77876.46,0.3,0.0159,1e-05,3.07974]
[1779384803858,35.2,77881.12,0.3,0.01597,1e-05,3.09125]
[1779384805352,35.2,77882.67,0.3,0.01599,1e-05,3.09509]
[1779384806525,35.2,77895.72,0.3,0.01618,1e-05,3.12754]
[1779384809369,35.2,77887.21,0.3,0.01606,1e-05,3.10635]
[1779384811991,35.2,77883.82,0.3,0.01601,1e-05,3.09794]
[1779384813398,35.2,77881.46,0.3,0.01596,1e-05,3.0904]
[1779384813881,35.2,77873.4,0.3,0.01584,1e-05,3.07051]
[1779384815561,35.2,77841.1,0.3,0.01538,1e-05,2.99178]
[1779384816204,35.2,77841.1,0.3,0.01538,1e-05,2.99178]
[1779384816306,35.2,77822.14,0.3,0.01511,1e-05,2.94631]
[1779384818621,35.2,77812.15,0.3,0.01497,1e-05,2.92257]
[1779384821643,35.2,77813.48,0.3,0.01499,1e-05,2.92572]
[1779384821728,35.2,77813.65,0.3,0.01499,1e-05,2.92612]
[1779384826764,35.2,77814.79,0.3,0.01501,1e-05,2.92883]
[1779384831799,35.2,77821.22,0.3,0.0151,1e-05,2.94412]
[1779384836834,35.2,77830.97,0.3,0.01524,1e-05,2.96742]
[1779384838848,35.2,77810.26,0.3,0.01495,1e-05,2.91809]
[1779384843883,35.2,77809.19,0.3,0.01493,1e-05,2.91556]
[1779384848918,35.2,77823.44,0.3,0.01513,1e-05,2.94941]
[1779384853953,35.2,77809.29,0.3,0.01493,1e-05,2.9158]
[1779384859524,35.2,77805.38,0.3,0.01488,1e-05,2.90656]
[1779384865036,35.2,77829.09,0.3,0.01521,1e-05,2.96292]
[1779384868059,35.2,77853.47,0.3,0.01556,1e-05,3.02175]
[1779384873523,35.2,77856.56,0.3,0.01559,1e-05,3.0276]
[1779384883164,35.2,77845.22,0.3,0.01543,1e-05,3.00008]
[1779384888199,35.2,77836.66,0.3,0.01531,1e-05,2.97943]
[1779384893234,35.2,77855.11,0.3,0.01557,1e-05,3.02407]
[1779384898269,35.2,77863.23,0.3,0.01569,1e-05,3.04387]
[1779384903304,35.2,77868.06,0.3,0.01576,1e-05,3.0557]
[1779384908342,35.2,77883.03,0.3,0.01598,1e-05,3.09259]
[1779384910357,35.2,77905.59,0.3,0.01631,1e-05,3.14884]
[1779384912446,35.2,77910.19,0.3,0.01638,1e-05,3.1604]
[1779384917902,35.2,77909.63,0.3,0.01637,1e-05,3.15899]
[1779384923457,35.2,77917.15,0.3,0.01649,2e-05,3.17796]
[1779384928492,35.2,77918.51,0.3,0.01651,2e-05,3.1814]
[1779384933529,35.2,77905.41,0.3,0.0163,1e-05,3.14667]
[1779384938564,35.2,77916.1,0.3,0.01646,2e-05,3.17358]
[1779384943600,35.2,77905.5,0.3,0.0163,1e-05,3.1469]
[1779384947944,35.2,77907.76,0.3,0.01634,1e-05,3.15257]
[1779384948637,35.2,77908.6,0.3,0.01635,1e-05,3.15468]
[1779384953672,35.2,77910.37,0.3,0.01637,1e-05,3.15914]
[1779384958707,35.2,77911.54,0.3,0.01639,2e-05,3.16208]
[1779384963742,35.2,77909.73,0.3,0.01636,1e-05,3.15753]
[1779384968780,35.2,77916.56,0.3,0.01647,2e-05,3.17475]
[1779384973815,35.2,77917.51,0.3,0.01648,2e-05,3.17715]
[1779384978850,35.2,77916.82,0.3,0.01647,2e-05,3.1754]
[1779384986928,35.2,77915.83,0.3,0.01646,2e-05,3.1729]
[1779384991963,35.2,77916.41,0.3,0.01646,2e-05,3.17265]
[1779384996999,35.2,77903.96,0.3,0.01627,1e-05,3.14132]
[1779385002039,35.2,77902.14,0.3,0.01624,1e-05,3.13677]
[1779385004756,35.2,77901.01,0.3,0.01623,1e-05,3.13394]
[1779385010095,35.2,77888.47,0.3,0.01604,1e-05,3.10269]
[1779385015130,35.2,77898.1,0.3,0.01618,1e-05,3.12667]
[1779385020166,35.2,77897.01,0.3,0.01617,1e-05,3.12394]
[1779385025202,35.2,77903.08,0.3,0.01626,1e-05,3.13912]
[1779385029230,35.2,77925.72,0.3,0.0166,2e-05,3.19622]
[1779385031452,35.2,77926.82,0.3,0.01661,2e-05,3.19902]
[1779385031854,35.2,77932.42,0.3,0.0167,2e-05,3.21328]
[1779385037295,35.2,77956.44,0.3,0.01707,2e-05,3.27499]
[1779385042330,35.2,77953.13,0.3,0.01702,2e-05,3.26643]
[1779385047365,35.2,77954.6,0.3,0.01704,2e-05,3.27023]
[1779385051032,35.2,77953.12,0.3,0.01702,2e-05,3.2664]
[1779385051461,35.2,77953.12,0.3,0.01702,2e-05,3.2664]
[1779385052420,35.2,77944.04,0.3,0.01687,2e-05,3.24127]
[1779385058447,35.2,77956.9,0.3,0.01707,2e-05,3.27442]
[1779385063482,35.2,77945.36,0.3,0.01689,2e-05,3.24466]
[1779385068517,35.2,77946.52,0.3,0.01691,2e-05,3.24764]
[1779385073552,35.2,77944.08,0.3,0.01687,2e-05,3.24137]
[1779385074577,35.2,77944.08,0.3,0.01687,2e-05,3.24137]
[1779385075544,35.2,77941.1,0.3,0.01682,2e-05,3.23373]
[1779385080619,35.2,77921.22,0.3,0.01652,2e-05,3.18309]
[1779385082181,35.2,77925.5,0.3,0.01659,2e-05,3.19394]
[1779385083034,35.2,77934.17,0.3,0.01672,2e-05,3.216]
[1779385088657,35.2,77936.6,0.3,0.01675,2e-05,3.22221]
[1779385093692,35.2,77938.06,0.3,0.01678,2e-05,3.22594]
[1779385098727,35.2,77938.13,0.3,0.01678,2e-05,3.22612]
[1779385103762,35.2,77936.73,0.3,0.01676,2e-05,3.22254]
[1779385108797,35.2,77927.19,0.3,0.01661,2e-05,3.19823]
[1779385113834,35.2,77924.75,0.3,0.01657,2e-05,3.1903]
[1779385118868,35.2,77912.22,0.3,0.01638,1e-05,3.15864]
[1779385123903,35.2,77919.24,0.3,0.01648,2e-05,3.17635]
[1779385128938,35.2,77917.02,0.3,0.01645,2e-05,3.17074]
[1779385133973,35.2,77921.66,0.3,0.01652,2e-05,3.18247]
[1779385139008,35.2,77919.43,0.3,0.01649,2e-05,3.17683]
[1779385144044,35.2,77928.98,0.3,0.01663,2e-05,3.20105]
[1779385149079,35.2,77920.84,0.3,0.01651,2e-05,3.1804]
[1779385154114,35.2,77917.35,0.3,0.01645,2e-05,3.17158]
[1779385159150,35.2,77916.25,0.3,0.01644,2e-05,3.1688]
[1779385164185,35.2,77913.76,0.3,0.0164,2e-05,3.16252]
[1779385169220,35.2,77915.37,0.3,0.01642,2e-05,3.16658]
[1779385174277,35.2,77915.54,0.3,0.01642,2e-05,3.16529]
[1779385178313,35.2,77890.2,0.3,0.01604,1e-05,3.10189]
[1779385183341,35.2,77893.59,0.3,0.01609,1e-05,3.11032]
[1779385188376,35.2,77895.2,0.3,0.01611,1e-05,3.11432]
[1779385193412,35.2,77894.8,0.3,0.01611,1e-05,3.11333]
[1779385196366,35.2,77892.41,0.3,0.01607,1e-05,3.10738]
[1779385196442,35.2,77892.41,0.3,0.01607,1e-05,3.10738]
[1779385196542,35.2,77887.9,0.3,0.01601,1e-05,3.09619]
[1779385202476,35.2,77874.16,0.3,0.01581,1e-05,3.06227]
[1779385207511,35.2,77889.81,0.3,0.01604,1e-05,3.10092]
[1779385212546,35.2,77882.17,0.3,0.01592,1e-05,3.08201]
[1779385217605,35.2,77896.98,0.3,0.01614,1e-05,3.11876]
[1779385222636,35.2,77890.44,0.3,0.01604,1e-05,3.10248]
[1779385227671,35.2,77890.37,0.3,0.01604,1e-05,3.10231]
[1779385232706,35.2,77891.8,0.3,0.01606,1e-05,3.10416]
[1779385237741,35.2,77896.72,0.3,0.01613,1e-05,3.1164]
[1779385242776,35.2,77895.14,0.3,0.01611,1e-05,3.11247]
[1779385247810,35.2,77889.9,0.3,0.01603,1e-05,3.09944]
[1779385252846,35.2,77881.89,0.3,0.01591,1e-05,3.07962]
[1779385257881,35.2,77884.88,0.3,0.01595,1e-05,3.08701]
[1779385262916,35.2,77894.14,0.3,0.01609,1e-05,3.10998]
[1779385267957,35.2,77895.67,0.3,0.01611,1e-05,3.11379]
[1779385272992,35.2,77896.2,0.3,0.01612,1e-05,3.11511]
[1779385278031,35.2,77907.58,0.3,0.01629,1e-05,3.14352]
[1779385283066,35.2,77902.22,0.3,0.01621,1e-05,3.13006]
[1779385288105,35.2,77908.78,0.3,0.01631,1e-05,3.14647]
[1779385293139,35.2,77904.95,0.3,0.01624,1e-05,3.13496]
[1779385298174,35.2,77907.71,0.3,0.01628,1e-05,3.14172]
[1779385303209,35.2,77908.44,0.3,0.01629,1e-05,3.1434]
[1779385308248,35.2,77909.79,0.3,0.01631,1e-05,3.14659]
[1779385313279,35.2,77901.7,0.3,0.01619,1e-05,3.12611]
[1779385318314,35.2,77903.48,0.3,0.01621,1e-05,3.13052]
[1779385323351,35.2,77910.51,0.3,0.01632,1e-05,3.14801]
[1779385328389,35.2,77912.56,0.3,0.01635,1e-05,3.1529]
[1779385333424,35.2,77904.23,0.3,0.01622,1e-05,3.13183]
[1779385338473,35.2,77897.26,0.3,0.01612,1e-05,3.11441]
[1779385343498,35.2,77879.99,0.3,0.01586,1e-05,3.07163]
[1779385348533,35.2,77870.43,0.3,0.01573,1e-05,3.04814]
[1779385353569,35.2,77870.28,0.3,0.01571,1e-05,3.0461]
[1779385358604,35.2,77869.6,0.3,0.0157,1e-05,3.04443]
[1779385362685,35.2,77869.98,0.3,0.01571,1e-05,3.04536]
[1779385362712,35.2,77845.64,0.3,0.01536,1e-05,2.98623]
[1779385363256,35.2,77845.64,0.3,0.01536,1e-05,2.98623]
[1779385368680,35.2,77840.44,0.3,0.01529,1e-05,2.97371]
[1779385373716,35.2,77850.65,0.3,0.01543,1e-05,2.99833]
[1779385378751,35.2,77845.08,0.3,0.01535,1e-05,2.98488]
[1779385383787,35.2,77847.41,0.3,0.01539,1e-05,2.9905]
[1779385388824,35.2,77844.5,0.3,0.01534,1e-05,2.98348]
[1779385393859,35.2,77843.67,0.3,0.01533,1e-05,2.98148]
[1779385398776,35.2,77854.82,0.3,0.01549,1e-05,3.00843]
[1779385400129,35.2,77853.19,0.3,0.01547,1e-05,3.00448]
[1779385401849,35.2,77853.47,0.3,0.01547,1e-05,3.00515]
[1779385406951,35.2,77853.45,0.3,0.01547,1e-05,3.00511]
[1779385411986,35.2,77854.26,0.3,0.01548,1e-05,3.0054]
[1779385415039,35.2,77852.87,0.3,0.01546,1e-05,3.00204]
[1779385415128,35.2,77837.22,0.3,0.01523,1e-05,2.96433]
[1779385415825,35.2,77837.22,0.3,0.01523,1e-05,2.96433]
[1779385416118,35.2,77837.22,0.3,0.01523,1e-05,2.96433]
[1779385416660,35.2,77823.02,0.3,0.01503,1e-05,2.93044]
[1779385418114,35.2,77826.37,0.3,0.01508,1e-05,2.93841]
[1779385423893,35.2,77820.2,0.3,0.015,1e-05,2.92375]
[1779385424900,35.2,77812.01,0.3,0.01488,1e-05,2.90437]
[1779385425648,35.2,77804.94,0.3,0.01478,1e-05,2.88773]
[1779385429181,35.2,77798.54,0.3,0.0147,1e-05,2.87272]
[1779385432927,35.2,77802.34,0.3,0.01475,1e-05,2.88162]
[1779385438194,35.2,77804.63,0.3,0.01478,1e-05,2.887]
[1779385443231,35.2,77806.46,0.3,0.0148,1e-05,2.8913]
[1779385448269,35.2,77816.93,0.3,0.01495,1e-05,2.916]
[1779385454311,35.2,77817.72,0.3,0.01496,1e-05,2.91787]
[1779385459346,35.2,77818.94,0.3,0.01498,1e-05,2.92076]
[1779385464984,35.2,77834.76,0.3,0.0152,1e-05,2.95844]
[1779385467015,35.2,77824.37,0.3,0.01505,1e-05,2.93365]
[1779385471432,35.2,77823.48,0.3,0.01504,1e-05,2.93153]
[1779385475037,35.2,77825.53,0.3,0.01506,1e-05,2.93477]
[1779385477103,35.2,77820.8,0.3,0.015,1e-05,2.92354]
[1779385481060,35.2,77823.19,0.3,0.01503,1e-05,2.92921]
[1779385486567,35.2,77821.26,0.3,0.015,1e-05,2.92463]
[1779385490523,35.2,77821.33,0.3,0.015,1e-05,2.92479]
[1779385491791,35.2,77830.4,0.3,0.01513,1e-05,2.94637]
[1779385497648,35.2,77835.1,0.3,0.0152,1e-05,2.95761]
[1779385503688,35.2,77835.68,0.3,0.0152,1e-05,2.959]
[1779385508724,35.2,77851.84,0.3,0.01543,1e-05,2.99788]
[1779385513759,35.2,77837.74,0.3,0.01523,1e-05,2.96393]
[1779385518472,35.2,77836.1,0.3,0.01521,1e-05,2.96]
[1779385518794,35.2,77858.9,0.3,0.01553,1e-05,3.015]
[1779385519925,35.2,77858.9,0.3,0.01553,1e-05,3.015]
[1779385522950,35.2,77853.54,0.3,0.01546,1e-05,3.002]
[1779385522974,35.2,77853.76,0.3,0.01546,1e-05,3.00253]
[1779385528864,35.2,77857.82,0.3,0.01552,1e-05,3.01237]
[1779385533899,35.2,77860.1,0.3,0.01554,1e-05,3.01624]
[1779385538935,35.2,77851.87,0.3,0.01543,1e-05,2.99629]
[1779385543970,35.2,77852.66,0.3,0.01544,1e-05,2.99821]
[1779385548000,35.2,77794.94,0.3,0.01463,1e-05,2.86109]
[1779385550031,35.2,77767.45,0.3,0.01426,1e-05,2.79753]
[1779385555066,35.2,77764.07,0.3,0.01421,1e-05,2.78979]
[1779385560102,35.2,77775.63,0.3,0.01437,1e-05,2.81632]
[1779385565137,35.2,77763.65,0.3,0.01421,1e-05,2.78883]
[1779385570173,35.2,77767.87,0.3,0.01427,1e-05,2.79849]
[1779385574201,35.2,77788.97,0.3,0.01455,1e-05,2.84719]
[1779385579240,35.2,77766.01,0.3,0.01424,1e-05,2.79423]
[1779385584275,35.2,77758.7,0.3,0.01414,1e-05,2.77753]
[1779385589331,35.2,77749.54,0.3,0.01402,1e-05,2.75671]
[1779385593359,35.2,77770.27,0.3,0.01429,1e-05,2.80241]
[1779385598394,35.2,77755.67,0.3,0.0141,1e-05,2.76905]
[1779385603429,35.2,77754.56,0.3,0.01408,1e-05,2.76653]
[1779385608464,35.2,77759.81,0.3,0.01415,1e-05,2.77848]
[1779385613499,35.2,77757.43,0.3,0.01412,1e-05,2.77306]
[1779385618535,35.2,77760.12,0.3,0.01415,1e-05,2.77919]
[1779385623571,35.2,77767.33,0.3,0.01425,1e-05,2.79566]
[1779385628608,35.2,77764.64,0.3,0.01421,1e-05,2.78951]
[1779385633643,35.2,77762.26,0.3,0.01418,1e-05,2.78407]
[1779385637670,35.2,77742.5,0.3,0.01392,1e-05,2.73923]
[1779385642706,35.2,77739.28,0.3,0.01388,1e-05,2.73198]
[1779385647741,35.2,77739.42,0.3,0.01388,1e-05,2.7323]
[1779385652778,35.2,77740.89,0.3,0.01389,1e-05,2.73404]
[1779385658152,35.2,77726.25,0.3,0.0137,1e-05,2.70124]
[1779385658172,35.2,77746.35,0.3,0.01397,1e-05,2.74636]
[1779385663854,35.2,77736.89,0.3,0.01384,1e-05,2.72505]
[1779385668889,35.2,77750.49,0.3,0.01402,1e-05,2.75572]
[1779385673924,35.2,77742.76,0.3,0.01392,1e-05,2.73825]
[1779385679242,35.2,77740.4,0.3,0.01389,1e-05,2.73294]
[1779385679261,35.2,77739.92,0.3,0.01388,1e-05,2.73186]
[1779385685008,35.2,77734.05,0.3,0.0138,1e-05,2.71868]
[1779385690042,35.2,77735.9,0.3,0.01383,1e-05,2.72283]
[1779385695232,35.2,77740.36,0.3,0.01389,1e-05,2.73285]
[1779385695249,35.2,77749.46,0.3,0.01401,1e-05,2.75339]
[1779385701118,35.2,77750.99,0.3,0.01403,1e-05,2.75685]
[1779385706153,35.2,77755.76,0.3,0.01409,1e-05,2.76768]
[1779385711196,35.2,77752.98,0.3,0.01404,1e-05,2.75979]
[1779385716231,35.2,77756.08,0.3,0.01409,1e-05,2.76683]
[1779385721266,35.2,77757.29,0.3,0.0141,1e-05,2.76958]
[1779385726300,35.2,77755.1,0.3,0.01407,1e-05,2.7646]
[1779385731335,35.2,77756.69,0.3,0.01409,1e-05,2.76822]
[1779385736371,35.2,77757.38,0.3,0.0141,1e-05,2.76979]
[1779385741431,35.2,77756.93,0.3,0.0141,1e-05,2.76876]
[1779385746465,35.2,77758.28,0.3,0.01411,1e-05,2.77183]
[1779385751501,35.2,77775.13,0.3,0.01434,1e-05,2.81039]
[1779385756537,35.2,77775.81,0.3,0.01435,1e-05,2.81195]
[1779385761573,35.2,77778.58,0.3,0.01439,1e-05,2.81834]
[1779385766608,35.2,77782.44,0.3,0.01444,1e-05,2.82725]
[1779385772537,35.2,77793.59,0.3,0.01459,1e-05,2.85311]
[1779385773908,35.2,77811.34,0.3,0.01482,1e-05,2.89304]
[1779385778919,35.2,77823.31,0.3,0.01499,1e-05,2.92132]
[1779385784761,35.2,77825.49,0.3,0.01502,1e-05,2.92649]
[1779385789797,35.2,77823.56,0.3,0.01499,1e-05,2.92191]
[1779385794832,35.2,77825.3,0.3,0.01502,1e-05,2.92604]
[1779385799867,35.2,77839.65,0.3,0.01522,1e-05,2.96026]
[1779385804964,35.2,77843.22,0.3,0.01527,1e-05,2.96883]
[1779385810534,35.2,77846.09,0.3,0.01531,1e-05,2.97572]
[1779385811951,35.2,77821.9,0.3,0.01497,1e-05,2.91797]
[1779385816987,35.2,77822.98,0.3,0.01499,1e-05,2.92053]
[1779385822025,35.2,77824.7,0.3,0.01501,1e-05,2.92461]
[1779385827535,35.2,77814.77,0.3,0.01487,1e-05,2.90112]
[1779385833107,35.2,77805.42,0.3,0.01473,1e-05,2.87751]
[1779385838142,35.2,77813.0,0.3,0.01484,1e-05,2.89532]
[1779385843177,35.2,77819.15,0.3,0.01492,1e-05,2.90983]
[1779385848212,35.2,77819.61,0.3,0.01493,1e-05,2.91092]
[1779385853247,35.2,77822.99,0.3,0.01498,1e-05,2.91892]
[1779385858282,35.2,77822.57,0.3,0.01497,1e-05,2.91793]
[1779385863317,35.2,77829.22,0.3,0.01506,1e-05,2.93372]
[1779385866317,35.2,77832.04,0.3,0.0151,1e-05,2.94043]
[1779385866350,35.2,77843.5,0.3,0.01527,1e-05,2.96785]
[1779385867449,35.2,77843.5,0.3,0.01527,1e-05,2.96785]
[1779385867506,35.2,77852.36,0.3,0.01539,1e-05,2.98882]
[1779385873392,35.2,77853.44,0.3,0.0154,1e-05,2.99143]
[1779385878427,35.2,77854.55,0.3,0.01542,1e-05,2.99411]
[1779385883478,35.2,77867.82,0.3,0.01561,1e-05,3.02632]
[1779385885503,35.2,77873.27,0.3,0.01569,1e-05,3.03963]
[1779385885546,35.2,77881.39,0.3,0.01581,1e-05,3.05954]
[1779385887512,35.19,77906.3,0.3,0.01614,1e-05,3.11601]
[1779385887892,35.19,77906.3,0.3,0.01614,1e-05,3.11601]
[1779385888519,35.18,77908.91,0.3,0.01618,1e-05,3.12195]
[1779385889070,35.18,77908.91,0.3,0.01618,1e-05,3.12195]
[1779385889527,35.18,77915.99,0.3,0.01628,1e-05,3.13967]
[1779385894547,35.18,77917.96,0.3,0.01629,1e-05,3.14023]
[1779385894562,35.18,77913.43,0.3,0.01622,1e-05,3.12819]
[1779385898715,35.17,77906.72,0.3,0.01611,1e-05,3.11077]
[1779385898728,35.17,77906.72,0.3,0.01611,1e-05,3.11077]
[1779385899427,35.17,77916.38,0.3,0.01626,1e-05,3.13491]
[1779385900819,35.17,77929.53,0.3,0.01645,2e-05,3.16801]
[1779385901611,35.17,77930.03,0.3,0.01646,2e-05,3.16927]
[1779385906646,35.17,77928.48,0.3,0.01642,2e-05,3.16225]
[1779385911681,35.16,77931.69,0.3,0.01644,2e-05,3.16656]
[1779385916717,35.15,77930.74,0.3,0.01641,2e-05,3.16106]
[1779385921752,35.14,77932.41,0.3,0.01642,2e-05,3.16211]
[1779385926788,35.13,77940.24,0.3,0.01652,2e-05,3.17865]
[1779385931821,35.13,77929.98,0.3,0.01634,2e-05,3.14949]
[1779385936857,35.12,77931.56,0.3,0.01635,2e-05,3.15035]
[1779385941892,35.11,77942.61,0.3,0.01649,2e-05,3.17519]
[1779385946928,35.1,77947.64,0.3,0.01655,2e-05,3.18464]
[1779385951972,35.1,77966.77,0.3,0.01681,2e-05,3.22836]
[1779385957004,35.09,77969.56,0.3,0.01683,2e-05,3.23182]
[1779385962050,35.08,77968.01,0.3,0.01679,2e-05,3.22416]
[1779385966955,35.07,77967.73,0.3,0.01676,2e-05,3.22054]
[1779385967015,35.07,77967.73,0.3,0.01676,2e-05,3.22054]
[1779385972120,35.06,77960.48,0.3,0.01663,2e-05,3.1978]
[1779385977155,35.05,77959.95,0.3,0.0166,2e-05,3.19309]
[1779385982712,35.05,77960.41,0.3,0.01659,2e-05,3.19163]
[1779385982814,35.04,77962.02,0.3,0.01661,2e-05,3.19443]
[1779385988232,35.04,77948.81,0.3,0.01641,2e-05,3.16085]
[1779385993269,35.04,77941.91,0.3,0.0163,2e-05,3.14342]
[1779385998304,35.04,77936.35,0.3,0.01622,1e-05,3.12943]
[1779386000115,35.04,77935.71,0.3,0.01621,1e-05,3.12782]
[1779386000318,35.04,77935.54,0.3,0.01621,1e-05,3.1274]
[1779386005353,35.04,77937.34,0.3,0.01622,1e-05,3.12919]
[1779386010388,35.03,77935.33,0.3,0.01617,1e-05,3.12136]
[1779386015424,35.02,77930.77,0.3,0.01608,1e-05,3.10549]
[1779386020459,35.02,77911.51,0.3,0.01578,1e-05,3.05525]
[1779386025494,35.01,77911.27,0.3,0.01576,1e-05,3.05252]
[1779386030528,35.01,77911.19,0.3,0.01575,1e-05,3.05026]
[1779386035564,35.0,77901.97,0.3,0.0156,1e-05,3.02566]
[1779386040599,35.0,77904.63,0.3,0.01563,1e-05,3.03039]
[1779386045634,34.99,77909.27,0.3,0.01569,1e-05,3.03998]
[1779386050669,34.99,77916.9,0.3,0.01579,1e-05,3.05689]
[1779386055704,34.99,77923.65,0.3,0.01588,1e-05,3.07161]
[1779386058725,34.98,77946.39,0.3,0.0162,1e-05,3.12706]
[1779386063761,34.98,77955.67,0.3,0.01633,2e-05,3.14785]
[1779386068797,34.97,77948.08,0.3,0.0162,1e-05,3.1259]
[1779386073833,34.96,77942.77,0.3,0.01609,1e-05,3.10826]
[1779386078868,34.96,77940.96,0.3,0.01605,1e-05,3.10081]
[1779386083903,34.95,77941.84,0.3,0.01605,1e-05,3.1006]
[1779386088945,34.94,77941.43,0.3,0.01603,1e-05,3.09719]
[1779386093980,34.94,77946.62,0.3,0.01609,1e-05,3.10772]
[1779386099015,34.93,77946.45,0.3,0.01607,1e-05,3.10484]
[1779386104055,34.93,77963.33,0.3,0.01631,2e-05,3.14474]
[1779386109096,34.92,77966.73,0.3,0.01635,2e-05,3.15112]
[1779386115132,34.91,77967.81,0.3,0.01634,2e-05,3.14987]
[1779386120167,34.9,77983.14,0.3,0.01655,2e-05,3.18603]
[1779386125202,34.9,77983.32,0.3,0.01654,2e-05,3.18331]
[1779386126129,34.9,77983.32,0.3,0.01654,2e-05,3.18331]
[1779386126209,34.9,78000.29,0.3,0.0168,2e-05,3.22628]
[1779386131599,34.89,78016.57,0.3,0.01703,2e-05,3.26603]
[1779386137286,34.88,78020.17,0.3,0.01705,2e-05,3.26897]
[1779386142327,34.87,78002.86,0.3,0.01676,2e-05,3.22078]
[1779386147362,34.86,77997.93,0.3,0.01667,2e-05,3.20523]
[1779386152397,34.86,77996.04,0.3,0.01662,2e-05,3.19755]
[1779386157432,34.85,77987.93,0.3,0.01648,2e-05,3.17405]
[1779386162467,34.84,77980.79,0.3,0.01636,2e-05,3.15341]
[1779386167503,34.84,77978.24,0.3,0.01631,2e-05,3.14469]
[1779386172538,34.83,77986.96,0.3,0.01643,2e-05,3.16458]
[1779386177573,34.83,77984.52,0.3,0.01637,2e-05,3.15608]
[1779386182608,34.82,77978.27,0.3,0.01627,2e-05,3.13804]
[1779386187643,34.82,77975.05,0.3,0.01621,2e-05,3.12789]
[1779386192678,34.81,77959.89,0.3,0.01596,1e-05,3.08621]
[1779386197713,34.81,77951.1,0.3,0.01582,1e-05,3.06293]
[1779386202748,34.81,77949.52,0.3,0.01579,1e-05,3.05765]
[1779386207783,34.8,77946.55,0.3,0.01574,1e-05,3.04904]
[1779386212818,34.8,77935.69,0.3,0.01557,1e-05,3.02108]
[1779386217853,34.8,77938.44,0.3,0.01561,1e-05,3.02679]
[1779386222888,34.8,77942.95,0.3,0.01567,1e-05,3.03675]
[1779386228930,34.79,77937.03,0.3,0.01557,1e-05,3.0207]
[1779386233965,34.79,77943.22,0.3,0.01565,1e-05,3.03477]
[1779386239000,34.79,77948.8,0.3,0.01573,1e-05,3.04724]
[1779386244039,34.78,77947.47,0.3,0.0157,1e-05,3.04258]
[1779386250081,34.78,77947.52,0.3,0.01569,1e-05,3.04083]
[1779386255116,34.78,77947.59,0.3,0.01567,1e-05,3.03801]
[1779386260151,34.77,77945.74,0.3,0.01564,1e-05,3.03215]
[1779386265187,34.77,77946.64,0.3,0.01565,1e-05,3.03312]
[1779386270222,34.77,77946.3,0.3,0.01563,1e-05,3.03105]
[1779386275260,34.76,77929.88,0.3,0.01539,1e-05,2.98959]
[1779386280295,34.76,77926.17,0.3,0.01533,1e-05,2.97969]
[1779386286337,34.76,77926.97,0.3,0.01533,1e-05,2.98062]
[1779386291372,34.76,77922.69,0.3,0.01527,1e-05,2.96935]
[1779386292887,34.76,77922.69,0.3,0.01527,1e-05,2.96935]
[1779386295400,34.76,77901.93,0.3,0.01497,1e-05,2.91872]
[1779386300435,34.76,77887.62,0.3,0.01477,1e-05,2.88439]
[1779386305472,34.76,77880.18,0.3,0.01467,1e-05,2.86688]
[1779386309444,34.76,77879.77,0.3,0.01466,1e-05,2.86607]
[1779386314545,34.76,77879.43,0.3,0.01465,1e-05,2.86399]
[1779386319580,34.76,77870.8,0.3,0.01453,1e-05,2.84405]
[1779386324615,34.76,77871.35,0.3,0.01454,1e-05,2.84579]
[1779386327388,34.76,77870.78,0.3,0.01454,1e-05,2.84465]
[1779386332672,34.76,77867.79,0.3,0.0145,1e-05,2.83824]
[1779386335694,34.76,77847.86,0.3,0.01423,1e-05,2.7922]
[1779386340728,34.76,77851.16,0.3,0.01428,1e-05,2.80073]
[1779386341900,34.76,77851.16,0.3,0.01428,1e-05,2.80073]
[1779386342798,34.77,77852.09,0.3,0.0143,1e-05,2.80305]
[1779386348786,34.77,77876.05,0.3,0.01463,1e-05,2.85978]
[1779386353824,34.77,77865.52,0.3,0.01448,1e-05,2.83537]
[1779386358859,34.77,77861.29,0.3,0.01443,1e-05,2.82597]
[1779386363894,34.77,77844.66,0.3,0.01421,1e-05,2.78792]
[1779386368139,34.77,77843.85,0.3,0.0142,1e-05,2.78654]
[1779386368481,34.77,77832.97,0.3,0.01405,1e-05,2.76163]
[1779386368857,34.77,77832.97,0.3,0.01405,1e-05,2.76163]
[1779386373966,34.78,77830.89,0.3,0.01403,1e-05,2.75664]
[1779386378999,34.78,77817.2,0.3,0.01385,1e-05,2.72653]
[1779386384035,34.78,77801.98,0.3,0.01366,1e-05,2.6937]
[1779386389070,34.79,77805.55,0.3,0.01372,1e-05,2.7034]
[1779386395112,34.79,77806.68,0.3,0.01374,1e-05,2.70787]
[1779386400147,34.8,77802.99,0.3,0.01371,1e-05,2.70111]
[1779386400893,34.8,77802.99,0.3,0.01371,1e-05,2.70111]
[1779386403298,34.8,77810.42,0.3,0.01381,1e-05,2.71857]
[1779386403174,34.8,77833.56,0.3,0.01412,1e-05,2.77174]
[1779386404717,34.81,77846.29,0.3,0.0143,1e-05,2.80413]
[1779386404754,34.81,77846.29,0.3,0.0143,1e-05,2.80413]
[1779386405916,34.81,77859.1,0.3,0.01448,1e-05,2.83421]
[1779386406210,34.81,77859.1,0.3,0.01448,1e-05,2.83421]
[1779386406542,34.81,77860.95,0.3,0.01451,1e-05,2.83869]
[1779386407461,34.81,77856.83,0.3,0.01445,1e-05,2.82914]
[1779386408839,34.81,77854.19,0.3,0.01442,1e-05,2.82306]
[1779386410246,34.81,77852.65,0.3,0.01439,1e-05,2.81957]
[1779386416266,34.81,77842.6,0.3,0.01426,1e-05,2.79722]
[1779386420124,34.81,77841.94,0.3,0.01426,1e-05,2.79614]
[1779386425329,34.81,77845.75,0.3,0.01431,1e-05,2.80584]
[1779386430365,34.82,77843.43,0.3,0.01429,1e-05,2.80126]
[1779386435409,34.82,77826.73,0.3,0.01406,1e-05,2.76196]
[1779386440436,34.82,77828.15,0.3,0.01409,1e-05,2.76621]
[1779386445471,34.82,77828.53,0.3,0.0141,1e-05,2.76811]
[1779386450506,34.83,77825.0,0.3,0.01406,1e-05,2.76105]
[1779386455541,34.83,77823.57,0.3,0.01404,1e-05,2.7589]
[1779386460576,34.83,77834.62,0.3,0.0142,1e-05,2.78534]
[1779386465611,34.83,77828.26,0.3,0.01412,1e-05,2.7716]
[1779386470646,34.84,77820.17,0.3,0.01402,1e-05,2.75411]
[1779386475681,34.84,77811.91,0.3,0.01391,1e-05,2.73648]
[1779386480716,34.84,77812.24,0.3,0.01393,1e-05,2.73859]
[1779386485751,34.85,77795.13,0.3,0.01371,1e-05,2.70124]
[1779386490786,34.85,77796.99,0.3,0.01374,1e-05,2.70713]
[1779386495822,34.86,77793.24,0.3,0.0137,1e-05,2.69876]
[1779386498224,34.86,77792.18,0.3,0.01368,1e-05,2.69671]
[1779386499916,34.86,77790.71,0.3,0.01367,1e-05,2.69408]
[1779386505893,34.86,77780.13,0.3,0.01355,1e-05,2.67267]
[1779386510935,34.87,77778.26,0.3,0.01353,1e-05,2.67033]
[1779386511601,34.87,77778.26,0.3,0.01353,1e-05,2.67033]
[1779386512029,34.87,77778.26,0.3,0.01353,1e-05,2.67033]
[1779386512379,34.87,77778.26,0.3,0.01353,1e-05,2.67033]
[1779386512468,34.87,77744.69,0.3,0.01311,1e-05,2.5966]
[1779386512954,34.87,77719.74,0.3,0.0128,1e-05,2.54307]
[1779386514875,34.89,77724.77,0.3,0.0129,1e-05,2.55956]
[1779386515874,34.89,77727.91,0.3,0.01294,1e-05,2.56689]
[1779386516503,34.89,77727.89,0.3,0.01294,1e-05,2.56737]
[1779386517846,34.89,77720.52,0.3,0.01285,1e-05,2.55201]
[1779386520156,34.89,77724.89,0.3,0.01291,1e-05,2.56252]
[1779386522154,34.9,77727.35,0.3,0.01295,1e-05,2.5689]
[1779386522745,34.9,77720.49,0.3,0.01287,1e-05,2.55462]
[1779386523966,34.9,77715.12,0.3,0.0128,1e-05,2.54362]
[1779386524815,34.9,77713.08,0.3,0.01278,1e-05,2.53981]
[1779386526025,34.9,77722.55,0.3,0.0129,1e-05,2.56075]
[1779386526322,34.9,77722.55,0.3,0.0129,1e-05,2.56075]
[1779386526329,34.9,77722.55,0.3,0.0129,1e-05,2.56075]
[1779386526367,34.9,77724.57,0.3,0.01293,1e-05,2.56565]
[1779386528044,34.91,77717.67,0.3,0.01285,1e-05,2.5513]
[1779386528365,34.91,77717.67,0.3,0.01285,1e-05,2.5513]
[1779386528434,34.91,77713.17,0.3,0.01279,1e-05,2.54164]
[1779386530415,34.91,77706.2,0.3,0.01271,1e-05,2.52673]
[1779386530418,34.91,77705.64,0.3,0.0127,1e-05,2.52612]
[1779386535564,34.91,77700.67,0.3,0.01266,1e-05,2.51802]
[1779386541170,34.92,77710.83,0.3,0.0128,1e-05,2.54248]
[1779386546205,34.93,77733.52,0.3,0.01309,1e-05,2.59365]
[1779386551533,34.93,77719.15,0.3,0.01292,1e-05,2.56395]
[1779386551539,34.93,77718.27,0.3,0.01291,1e-05,2.56136]
[1779386557284,34.93,77725.8,0.3,0.013,1e-05,2.57763]
[1779386557915,34.93,77725.8,0.3,0.013,1e-05,2.57763]
[1779386558291,34.93,77725.71,0.3,0.013,1e-05,2.57744]
[1779386562320,34.94,77704.56,0.3,0.01275,1e-05,2.53348]
[1779386567355,34.94,77699.74,0.3,0.0127,1e-05,2.52547]
[1779386572390,34.95,77698.85,0.3,0.01271,1e-05,2.5259]
[1779386577425,34.96,77699.32,0.3,0.01273,1e-05,2.52921]
[1779386577952,34.96,77699.32,0.3,0.01273,1e-05,2.52921]
[1779386577994,34.96,77699.32,0.3,0.01273,1e-05,2.52921]
[1779386587496,34.97,77701.75,0.3,0.01278,1e-05,2.53925]
[1779386592531,34.98,77704.33,0.3,0.01283,1e-05,2.54689]
[1779386597566,34.98,77703.5,0.3,0.01283,1e-05,2.54713]
[1779386602601,34.99,77704.36,0.3,0.01285,1e-05,2.551]
[1779386607636,34.99,77718.11,0.3,0.01303,1e-05,2.58259]
[1779386609290,34.99,77718.11,0.3,0.01303,1e-05,2.58259]
[1779386609308,34.99,77718.11,0.3,0.01303,1e-05,2.58259]
[1779386609334,34.99,77720.6,0.3,0.01307,1e-05,2.58833]
[1779386610657,34.99,77744.16,0.3,0.01337,1e-05,2.64071]
[1779386615692,35.0,77738.43,0.3,0.0133,1e-05,2.62849]
[1779386620727,35.01,77737.91,0.3,0.0133,1e-05,2.62935]
[1779386621920,35.01,77737.91,0.3,0.0133,1e-05,2.62935]
[1779386626472,35.01,77737.87,0.3,0.01331,1e-05,2.63008]
[1779386626573,35.01,77737.87,0.3,0.01332,1e-05,2.63174]
[1779386627512,35.01,77737.87,0.3,0.01332,1e-05,2.63174]
[1779386628222,35.01,77737.87,0.3,0.01332,1e-05,2.63174]
[1779386629265,35.01,77737.38,0.3,0.01331,1e-05,2.63066]
[1779386632556,35.01,77730.5,0.3,0.01322,1e-05,2.61558]
[1779386632590,35.01,77730.74,0.3,0.01323,1e-05,2.6161]
[1779386637846,35.02,77726.74,0.3,0.01319,1e-05,2.60964]
[1779386642881,35.02,77727.45,0.3,0.01321,1e-05,2.61345]
[1779386647916,35.03,77726.59,0.3,0.01321,1e-05,2.61377]
[1779386652951,35.04,77725.19,0.3,0.01321,1e-05,2.6129]
[1779386656095,35.04,77718.4,0.3,0.01313,1e-05,2.59899]
[1779386656927,35.04,77712.86,0.3,0.01306,1e-05,2.58742]
[1779386656987,35.04,77671.64,0.3,0.01256,1e-05,2.49977]
[1779386658045,35.04,77671.64,0.3,0.01256,1e-05,2.49977]
[1779386659284,35.06,77671.65,0.3,0.0126,1e-05,2.50598]
[1779386660375,35.06,77656.99,0.3,0.01242,1e-05,2.47578]
[1779386661624,35.06,77643.36,0.3,0.01227,1e-05,2.44805]
[1779386663323,35.07,77655.37,0.3,0.01242,1e-05,2.47447]
[1779386665707,35.09,77667.1,0.3,0.0126,1e-05,2.50651]
[1779386666791,35.1,77667.31,0.3,0.01264,1e-05,2.51299]
[1779386671451,35.12,77670.51,0.3,0.01272,1e-05,2.52754]
[1779386675123,35.15,77643.89,0.3,0.01244,1e-05,2.47823]
[1779386679027,35.2,77639.85,0.3,0.01251,1e-05,2.48926]
[1779386680080,35.2,77639.95,0.3,0.01251,1e-05,2.4901]
[1779386685271,35.24,77650.89,0.3,0.01272,1e-05,2.52656]
[1779386685372,35.24,77652.26,0.3,0.01274,1e-05,2.53002]
[1779386691256,35.24,77658.97,0.3,0.01282,1e-05,2.54427]
[1779386694527,35.24,77651.16,0.3,0.01273,1e-05,2.52769]
[1779386699066,35.24,77640.36,0.3,0.0126,1e-05,2.50492]
[1779386699915,35.24,77640.02,0.3,0.01259,1e-05,2.5042]
[1779386702623,35.24,77622.22,0.3,0.01238,1e-05,2.46702]
[1779386703265,35.24,77606.51,0.3,0.0122,1e-05,2.43458]
[1779386703842,35.24,77623.89,0.3,0.0124,1e-05,2.47049]
[1779386704345,35.24,77623.89,0.3,0.0124,1e-05,2.47049]
[1779386705548,35.24,77617.79,0.3,0.01233,1e-05,2.45784]
[1779386706417,35.24,77611.29,0.3,0.01225,1e-05,2.44441]
[1779386707119,35.24,77601.95,0.3,0.01214,1e-05,2.42522]
[1779386709467,35.24,77593.73,0.3,0.01205,1e-05,2.40843]
[1779386711177,35.24,77586.26,0.3,0.01196,1e-05,2.39325]
[1779386711488,35.24,77586.26,0.3,0.01196,1e-05,2.39325]
[1779386713198,35.24,77581.55,0.3,0.01191,1e-05,2.38372]
[1779386714813,35.24,77583.77,0.3,0.01193,1e-05,2.38821]
[1779386716417,35.24,77589.3,0.3,0.012,1e-05,2.39942]
[1779386719915,35.24,77585.53,0.3,0.01195,1e-05,2.39177]
[1779386720496,35.24,77586.16,0.3,0.01196,1e-05,2.39305]
[1779386725531,35.24,77585.54,0.3,0.01195,1e-05,2.39179]
[1779386730346,35.24,77582.13,0.3,0.01191,1e-05,2.38489]
[1779386730603,35.24,77582.47,0.3,0.01192,1e-05,2.38558]
[1779386732590,35.24,77563.41,0.3,0.0117,1e-05,2.3472]
[1779386737627,35.25,77565.91,0.3,0.01175,1e-05,2.35584]
[1779386742662,35.27,77568.3,0.3,0.0118,1e-05,2.36427]
[1779386747713,35.28,77577.52,0.3,0.01192,1e-05,2.38637]
[1779386751741,35.28,77599.82,0.3,0.0122,1e-05,2.43515]
[1779386757399,35.29,77603.75,0.3,0.01226,1e-05,2.44562]
[1779386762433,35.3,77606.02,0.3,0.01231,1e-05,2.45325]
[1779386766686,35.31,77628.62,0.3,0.01259,1e-05,2.50303]
[1779386770226,35.31,77649.56,0.3,0.01285,1e-05,2.54904]
[1779386775823,35.32,77652.47,0.3,0.0129,1e-05,2.55727]
[1779386780847,35.32,77654.13,0.3,0.01293,1e-05,2.56275]
[1779386786997,35.33,77655.03,0.3,0.01296,1e-05,2.56734]
[1779386792032,35.34,77647.47,0.3,0.01287,1e-05,2.55164]
[1779386795243,35.34,77647.98,0.3,0.01288,1e-05,2.55353]
[1779386795323,35.34,77649.66,0.3,0.01291,1e-05,2.55751]
[1779386796460,35.34,77649.66,0.3,0.01291,1e-05,2.55751]
[1779386799399,35.34,77658.53,0.3,0.01302,1e-05,2.57793]
[1779386799518,35.34,77659.58,0.3,0.01304,1e-05,2.58065]
[1779386800094,35.34,77659.58,0.3,0.01304,1e-05,2.58065]
[1779386801469,35.34,77659.88,0.3,0.01304,1e-05,2.58129]
[1779386804412,35.34,77656.95,0.3,0.01301,1e-05,2.57501]
[1779386805527,35.34,77656.47,0.3,0.013,1e-05,2.57398]
[1779386809349,35.34,77647.59,0.3,0.01289,1e-05,2.55502]
[1779386810799,35.34,77647.41,0.3,0.01289,1e-05,2.55463]
[1779386814463,35.34,77633.82,0.3,0.01272,1e-05,2.52583]
[1779386820232,35.34,77637.12,0.3,0.01276,1e-05,2.5328]
[1779386825268,35.34,77633.12,0.3,0.01272,1e-05,2.52436]
[1779386829296,35.34,77609.2,0.3,0.01243,1e-05,2.47431]
[1779386834331,35.34,77606.41,0.3,0.0124,1e-05,2.46852]
[1779386834894,35.34,77606.41,0.3,0.0124,1e-05,2.46852]
[1779386840373,35.34,77618.76,0.3,0.01254,1e-05,2.49421]
[1779386845408,35.34,77627.57,0.3,0.01265,1e-05,2.51267]
[1779386846320,35.34,77627.57,0.3,0.01265,1e-05,2.51267]
[1779386846415,35.34,77630.79,0.3,0.01269,1e-05,2.51945]
[1779386851450,35.35,77631.03,0.3,0.0127,1e-05,2.52143]
[1779386853958,35.36,77630.83,0.3,0.0127,1e-05,2.52218]
[1779386859506,35.37,77630.31,0.3,0.01272,1e-05,2.52461]
[1779386864642,35.37,77631.49,0.3,0.01275,1e-05,2.52942]
[1779386864732,35.37,77631.49,0.3,0.01275,1e-05,2.52942]
[1779386865712,35.37,77630.05,0.3,0.01273,1e-05,2.52696]
[1779386867472,35.38,77632.96,0.3,0.01277,1e-05,2.53424]
[1779386869372,35.38,77631.16,0.3,0.01276,1e-05,2.53158]
[1779386870490,35.38,77630.35,0.3,0.01275,1e-05,2.53044]
[1779386875621,35.39,77634.05,0.3,0.01282,1e-05,2.54163]
[1779386880656,35.4,77641.38,0.3,0.01292,1e-05,2.55996]
[1779386881942,35.4,77638.77,0.3,0.01289,1e-05,2.55493]
[1779386882081,35.4,77638.77,0.3,0.01289,1e-05,2.55493]
[1779386882670,35.4,77637.62,0.3,0.01288,1e-05,2.55302]
[1779386885709,35.4,77637.95,0.3,0.01289,1e-05,2.55372]
[1779386886948,35.4,77638.5,0.3,0.01289,1e-05,2.55489]
[1779386892746,35.4,77634.23,0.3,0.01284,1e-05,2.54583]
[1779386897781,35.4,77635.68,0.3,0.01286,1e-05,2.5489]
[1779386902816,35.4,77648.26,0.3,0.01301,1e-05,2.57571]
[1779386907853,35.4,77663.23,0.3,0.0132,1e-05,2.6079]
[1779386907949,35.4,77663.23,0.3,0.0132,1e-05,2.6079]
[1779386908536,35.4,77663.23,0.3,0.0132,1e-05,2.6079]
[1779386909015,35.4,77667.49,0.3,0.01325,1e-05,2.61712]
[1779386914901,35.4,77665.21,0.3,0.01322,1e-05,2.61066]
[1779386919144,35.4,77661.17,0.3,0.01317,1e-05,2.60193]
[1779386924971,35.4,77661.08,0.3,0.01316,1e-05,2.60174]
[1779386926363,35.4,77660.8,0.3,0.01316,1e-05,2.60113]
[1779386926549,35.4,77660.8,0.3,0.01316,1e-05,2.60113]
[1779386926986,35.4,77663.06,0.3,0.01319,1e-05,2.60601]
[1779386932026,35.4,77684.96,0.3,0.01346,1e-05,2.65365]
[1779386937341,35.4,77696.85,0.3,0.01362,1e-05,2.6798]
[1779386943802,35.4,77698.0,0.3,0.01363,1e-05,2.68234]
[1779386943968,35.4,77698.0,0.3,0.01363,1e-05,2.68234]
[1779386945054,35.4,77692.63,0.3,0.01356,1e-05,2.67049]
[1779386950155,35.4,77688.72,0.3,0.01351,1e-05,2.6619]
[1779386955189,35.4,77688.69,0.3,0.01351,1e-05,2.66183]
[1779386960224,35.4,77701.68,0.3,0.01368,1e-05,2.69048]
[1779386965264,35.4,77715.97,0.3,0.01386,1e-05,2.72227]
[1779386968196,35.4,77715.01,0.3,0.01385,1e-05,2.72012]
[1779386973320,35.4,77709.71,0.3,0.01377,1e-05,2.70675]
[1779386978355,35.4,77711.81,0.3,0.0138,1e-05,2.71142]
[1779386983395,35.4,77700.1,0.3,0.01365,1e-05,2.68543]
[1779386988430,35.4,77699.83,0.3,0.01365,1e-05,2.68483]
[1779386989064,35.4,77699.83,0.3,0.01365,1e-05,2.68483]
[1779386994472,35.4,77685.27,0.3,0.01346,1e-05,2.65279]
[1779386999507,35.4,77684.95,0.3,0.01346,1e-05,2.65209]
[1779387004542,35.4,77684.02,0.3,0.01344,1e-05,2.65005]
[1779387009577,35.4,77684.96,0.3,0.01346,1e-05,2.65211]
[1779387014614,35.4,77682.32,0.3,0.01342,1e-05,2.64633]
[1779387019649,35.4,77676.28,0.3,0.01335,1e-05,2.63316]
[1779387024684,35.4,77671.84,0.3,0.01329,1e-05,2.6235]
[1779387027466,35.4,77669.06,0.3,0.01326,1e-05,2.61747]
[1779387027705,35.4,77665.35,0.3,0.01321,1e-05,2.60944]
[1779387032740,35.4,77654.11,0.3,0.01306,1e-05,2.58371]
[1779387037775,35.4,77661.48,0.3,0.01315,1e-05,2.59956]
[1779387042020,35.4,77666.94,0.3,0.01322,1e-05,2.61136]
[1779387043472,35.4,77677.01,0.3,0.01335,1e-05,2.63321]
[1779387048852,35.4,77680.07,0.3,0.01339,1e-05,2.63988]
[1779387051966,35.4,77678.71,0.3,0.01337,1e-05,2.63692]
[1779387053269,35.4,77659.71,0.3,0.01313,1e-05,2.59575]
[1779387060941,35.4,77642.15,0.3,0.01292,1e-05,2.55816]
[1779387065977,35.4,77654.36,0.3,0.01307,1e-05,2.58425]
[1779387070178,35.4,77654.71,0.3,0.01307,1e-05,2.585]
[1779387072176,35.4,77658.48,0.3,0.01312,1e-05,2.5931]
[1779387082089,35.4,77661.86,0.3,0.01316,1e-05,2.60038]
[1779387086121,35.4,77612.47,0.3,0.01256,1e-05,2.49559]
[1779387087615,35.4,77599.57,0.3,0.0124,1e-05,2.46878]
[1779387088892,35.4,77594.77,0.3,0.01235,1e-05,2.45886]
[1779387090844,35.4,77604.51,0.3,0.01246,1e-05,2.47902]
[1779387092150,35.4,77610.87,0.3,0.01253,1e-05,2.49078]
[1779387095482,35.4,77605.09,0.3,0.01246,1e-05,2.47875]
[1779387096644,35.4,77613.2,0.3,0.01256,1e-05,2.49564]
[1779387103155,35.4,77625.26,0.3,0.0127,1e-05,2.52091]
[1779387103955,35.4,77625.1,0.3,0.0127,1e-05,2.52058]
[1779387104795,35.4,77631.03,0.3,0.01277,1e-05,2.53308]
[1779387110296,35.4,77641.17,0.3,0.0129,1e-05,2.55457]
[1779387115330,35.4,77640.63,0.3,0.01289,1e-05,2.55342]
[1779387120365,35.4,77643.18,0.3,0.01292,1e-05,2.55885]
[1779387125400,35.4,77637.22,0.3,0.01285,1e-05,2.54618]
[1779387130435,35.4,77629.6,0.3,0.01276,1e-05,2.53006]
[1779387135470,35.4,77627.9,0.3,0.01274,1e-05,2.52647]
[1779387138361,35.4,77625.63,0.3,0.01271,1e-05,2.52169]
[1779387142618,35.4,77627.26,0.3,0.01273,1e-05,2.52513]
[1779387143412,35.4,77633.83,0.3,0.01281,1e-05,2.539]
[1779387148560,35.4,77634.26,0.3,0.01281,1e-05,2.53991]
[1779387153596,35.4,77645.65,0.3,0.01294,1e-05,2.56261]
[1779387155399,35.4,77644.58,0.3,0.01293,1e-05,2.56033]
[1779387156963,35.4,77645.65,0.3,0.01294,1e-05,2.56261]
[1779387158197,35.4,77647.36,0.3,0.01297,1e-05,2.56625]
[1779387163678,35.4,77677.66,0.3,0.01334,1e-05,2.63157]
[1779387168713,35.4,77675.91,0.3,0.01332,1e-05,2.62776]
[1779387173748,35.4,77669.69,0.3,0.01324,1e-05,2.61426]
[1779387178783,35.4,77670.79,0.3,0.01326,1e-05,2.61664]
[1779387183819,35.4,77668.46,0.3,0.01323,1e-05,2.6116]
[1779387188853,35.4,77661.81,0.3,0.01314,1e-05,2.59724]
[1779387193888,35.4,77660.54,0.3,0.01313,1e-05,2.5945]
[1779387198923,35.4,77653.66,0.3,0.01304,1e-05,2.57973]
[1779387203958,35.4,77650.52,0.3,0.013,1e-05,2.573]
[1779387208993,35.4,77638.59,0.3,0.01286,1e-05,2.54759]
[1779387214028,35.4,77644.49,0.3,0.01292,1e-05,2.55863]
[1779387219063,35.4,77655.14,0.3,0.01305,1e-05,2.58139]
[1779387224098,35.4,77664.87,0.3,0.01317,1e-05,2.60232]
[1779387229137,35.4,77662.16,0.3,0.01314,1e-05,2.59648]
[1779387234173,35.4,77659.58,0.3,0.01311,1e-05,2.59092]
[1779387239208,35.4,77658.47,0.3,0.0131,1e-05,2.58854]
[1779387244244,35.4,77654.28,0.3,0.01304,1e-05,2.57954]
[1779387249282,35.4,77649.54,0.3,0.01298,1e-05,2.5694]
[1779387254317,35.4,77635.27,0.3,0.01281,1e-05,2.53906]
[1779387259352,35.4,77638.66,0.3,0.01285,1e-05,2.54624]
[1779387264387,35.4,77633.42,0.3,0.01279,1e-05,2.53514]
[1779387269422,35.4,77627.13,0.3,0.01271,1e-05,2.52187]
[1779387274457,35.4,77632.34,0.3,0.01277,1e-05,2.53137]
[1779387279495,35.4,77629.29,0.3,0.01273,1e-05,2.52494]
[1779387284530,35.4,77629.76,0.3,0.01274,1e-05,2.52593]
[1779387289565,35.4,77630.35,0.3,0.01274,1e-05,2.52717]
[1779387294600,35.4,77632.9,0.3,0.01277,1e-05,2.53255]
[1779387299636,35.4,77632.94,0.3,0.01277,1e-05,2.53264]
[1779387304671,35.4,77641.62,0.3,0.01288,1e-05,2.55102]
[1779387309706,35.4,77635.42,0.3,0.0128,1e-05,2.53788]
[1779387314740,35.4,77630.07,0.3,0.01274,1e-05,2.52658]
[1779387319776,35.4,77630.02,0.3,0.01274,1e-05,2.52647]
[1779387324813,35.4,77631.57,0.3,0.01276,1e-05,2.52974]
[1779387329849,35.4,77613.07,0.3,0.01254,1e-05,2.49094]
[1779387334884,35.4,77607.3,0.3,0.01246,1e-05,2.47746]
[1779387339919,35.4,77596.61,0.3,0.01233,1e-05,2.45534]
[1779387344954,35.4,77593.14,0.3,0.01229,1e-05,2.4482]
[1779387349989,35.4,77594.98,0.3,0.01231,1e-05,2.45198]
[1779387355027,35.4,77594.82,0.3,0.01231,1e-05,2.45166]
[1779387360062,35.4,77599.89,0.3,0.01237,1e-05,2.46211]
[1779387365097,35.4,77596.97,0.3,0.01234,1e-05,2.45609]
[1779387370132,35.4,77594.31,0.3,0.01231,1e-05,2.45061]
[1779387375167,35.4,77589.28,0.3,0.01225,1e-05,2.44027]
[1779387380202,35.4,77592.91,0.3,0.01229,1e-05,2.44772]
[1779387385236,35.4,77593.56,0.3,0.0123,1e-05,2.44906]
[1779387390272,35.4,77592.1,0.3,0.01228,1e-05,2.44606]
[1779387395308,35.4,77579.9,0.3,0.01213,1e-05,2.41964]
[1779387400343,35.4,77579.87,0.3,0.01213,1e-05,2.41958]
[1779387405378,35.4,77580.12,0.3,0.01213,1e-05,2.42009]
[1779387410413,35.4,77580.64,0.3,0.01214,1e-05,2.42115]
[1779387415448,35.4,77571.81,0.3,0.01204,1e-05,2.4032]
[1779387420483,35.4,77572.35,0.3,0.01204,1e-05,2.40429]
[1779387425520,35.4,77568.3,0.3,0.012,1e-05,2.39609]
[1779387430557,35.4,77567.58,0.3,0.01199,1e-05,2.39464]
[1779387435595,35.4,77575.68,0.3,0.01208,1e-05,2.41105]
[1779387440628,35.4,77579.27,0.3,0.01212,1e-05,2.41836]
[1779387444368,35.4,77579.9,0.3,0.01213,1e-05,2.41964]
[1779387445584,35.4,77579.69,0.3,0.01213,1e-05,2.41921]
[1779387454740,35.4,77598.66,0.3,0.01234,1e-05,2.45664]
[1779387459775,35.4,77594.25,0.3,0.01229,1e-05,2.44756]
[1779387464810,35.4,77597.09,0.3,0.01233,1e-05,2.45341]
[1779387469845,35.4,77598.53,0.3,0.01234,1e-05,2.45638]
[1779387474880,35.4,77610.18,0.3,0.01248,1e-05,2.4805]
[1779387479916,35.4,77623.42,0.3,0.01264,1e-05,2.50814]
[1779387481805,35.4,77634.14,0.3,0.01277,1e-05,2.53069]
[1779387482908,35.4,77635.4,0.3,0.01278,1e-05,2.53335]
[1779387488072,35.4,77654.03,0.3,0.01301,1e-05,2.57297]
[1779387494026,35.4,77681.3,0.3,0.01335,1e-05,2.63183]
[1779387499057,35.4,77702.35,0.3,0.01362,1e-05,2.67799]
[1779387499842,35.4,77702.35,0.3,0.01362,1e-05,2.67799]
[1779387500064,35.4,77710.18,0.3,0.01372,1e-05,2.69533]
[1779387500846,35.4,77710.18,0.3,0.01372,1e-05,2.69533]
[1779387501302,35.4,77710.18,0.3,0.01372,1e-05,2.69533]
[1779387507042,35.4,77718.66,0.3,0.01383,1e-05,2.7142]
[1779387507173,35.4,77718.66,0.3,0.01383,1e-05,2.7142]
[1779387508057,35.4,77720.07,0.3,0.01385,1e-05,2.71734]
[1779387509928,35.4,77734.02,0.3,0.01403,1e-05,2.74864]
[1779387510587,35.4,77734.02,0.3,0.01403,1e-05,2.74864]
[1779387510637,35.4,77757.2,0.3,0.01434,1e-05,2.80126]
[1779387511338,35.4,77757.2,0.3,0.01434,1e-05,2.80126]
[1779387512482,35.4,77765.02,0.3,0.01443,1e-05,2.81759]
[1779387513018,35.4,77766.83,0.3,0.01446,1e-05,2.82175]
[1779387515504,35.4,77759.11,0.3,0.01435,1e-05,2.80404]
[1779387516153,35.4,77751.15,0.3,0.01425,1e-05,2.78586]
[1779387516323,35.4,77751.15,0.3,0.01425,1e-05,2.78586]
[1779387517484,35.4,77748.89,0.3,0.01422,1e-05,2.78072]
[1779387517520,35.4,77748.89,0.3,0.01422,1e-05,2.78072]
[1779387523248,35.4,77745.69,0.3,0.01417,1e-05,2.77345]
[1779387528283,35.4,77742.64,0.3,0.01413,1e-05,2.76653]
[1779387533318,35.4,77739.33,0.3,0.01409,1e-05,2.75904]
[1779387538354,35.4,77729.9,0.3,0.01397,1e-05,2.73779]
[1779387543390,35.4,77730.02,0.3,0.01397,1e-05,2.73806]
[1779387548425,35.4,77738.41,0.3,0.01408,1e-05,2.75696]
[1779387553460,35.4,77740.07,0.3,0.0141,1e-05,2.76072]
[1779387558500,35.4,77740.26,0.3,0.0141,1e-05,2.76115]
[1779387563535,35.4,77745.43,0.3,0.01417,1e-05,2.77286]
[1779387568570,35.4,77744.25,0.3,0.01416,1e-05,2.77018]
[1779387573607,35.4,77753.0,0.3,0.01426,1e-05,2.78848]
[1779387578642,35.4,77752.47,0.3,0.01426,1e-05,2.78728]
[1779387583677,35.4,77756.04,0.3,0.0143,1e-05,2.79542]
[1779387588712,35.4,77759.58,0.3,0.01435,1e-05,2.80351]
[1779387593747,35.4,77753.9,0.3,0.01428,1e-05,2.79054]
[1779387598782,35.4,77755.92,0.3,0.0143,1e-05,2.79514]
[1779387603817,35.4,77755.89,0.3,0.0143,1e-05,2.79508]
[1779387608854,35.4,77753.4,0.3,0.01427,1e-05,2.7894]
[1779387613889,35.4,77751.83,0.3,0.01425,1e-05,2.78582]
[1779387618924,35.4,77752.82,0.3,0.01426,1e-05,2.78807]
[1779387623961,35.4,77743.17,0.3,0.01413,1e-05,2.76615]
[1779387628997,35.4,77741.26,0.3,0.01411,1e-05,2.76182]
[1779387634033,35.4,77736.77,0.3,0.01404,1e-05,2.7501]
[1779387639073,35.4,77735.75,0.3,0.01403,1e-05,2.7478]
[1779387644103,35.4,77736.47,0.3,0.01404,1e-05,2.74943]
[1779387649138,35.4,77730.99,0.3,0.01397,1e-05,2.73709]
[1779387654175,35.4,77729.51,0.3,0.01395,1e-05,2.73377]
[1779387659211,35.4,77727.95,0.3,0.01393,1e-05,2.73027]
[1779387664247,35.4,77732.18,0.3,0.01398,1e-05,2.73977]
[1779387669283,35.4,77732.45,0.3,0.01398,1e-05,2.74038]
[1779387674318,35.4,77732.89,0.3,0.01399,1e-05,2.74137]
[1779387679353,35.4,77732.79,0.3,0.01399,1e-05,2.74114]
[1779387684390,35.4,77733.61,0.3,0.014,1e-05,2.74298]
[1779387689424,35.4,77730.99,0.3,0.01397,1e-05,2.73709]
[1779387692125,35.4,77736.54,0.3,0.01403,1e-05,2.74801]
[1779387692945,35.4,77744.8,0.3,0.01414,1e-05,2.76667]
[1779387698487,35.4,77737.36,0.3,0.01404,1e-05,2.74985]
[1779387703522,35.4,77737.34,0.3,0.01404,1e-05,2.74981]
[1779387708564,35.4,77731.58,0.3,0.01397,1e-05,2.73685]
[1779387713599,35.4,77734.96,0.3,0.01401,1e-05,2.74445]
[1779387718635,35.4,77740.61,0.3,0.01408,1e-05,2.75719]
[1779387721637,35.4,77741.83,0.3,0.0141,1e-05,2.75995]
[1779387722688,35.4,77743.58,0.3,0.01412,1e-05,2.76391]
[1779387728712,35.4,77746.3,0.3,0.01416,1e-05,2.77007]
[1779387733746,35.4,77736.06,0.3,0.01402,1e-05,2.74692]
[1779387738782,35.4,77734.17,0.3,0.014,1e-05,2.74267]
[1779387743817,35.4,77734.27,0.3,0.014,1e-05,2.74289]
[1779387745290,35.4,77738.13,0.3,0.01405,1e-05,2.75159]
[1779387746412,35.4,77745.52,0.3,0.01415,1e-05,2.7683]
[1779387751874,35.4,77748.76,0.3,0.01418,1e-05,2.77407]
[1779387757916,35.4,77748.2,0.3,0.01418,1e-05,2.77279]
[1779387762951,35.4,77748.41,0.3,0.01418,1e-05,2.77327]
[1779387767986,35.4,77745.81,0.3,0.01414,1e-05,2.76737]
[1779387773021,35.4,77737.66,0.3,0.01404,1e-05,2.74895]
[1779387778056,35.4,77734.33,0.3,0.01399,1e-05,2.74145]
[1779387784099,35.4,77734.41,0.3,0.01399,1e-05,2.74163]
[1779387789135,35.4,77734.32,0.3,0.01399,1e-05,2.74143]
[1779387794202,35.4,77742.02,0.3,0.01409,1e-05,2.7588]
[1779387799237,35.4,77741.73,0.3,0.01409,1e-05,2.75814]
[1779387800262,35.4,77741.73,0.3,0.01409,1e-05,2.75814]
[1779387801143,35.4,77736.79,0.3,0.01403,1e-05,2.74699]
[1779387806293,35.4,77717.51,0.3,0.01377,1e-05,2.70382]
[1779387811328,35.4,77716.91,0.3,0.01376,1e-05,2.70092]
[1779387814601,35.4,77719.18,0.3,0.01379,1e-05,2.70597]
[1779387815685,35.4,77723.25,0.3,0.01384,1e-05,2.71505]
[1779387821399,35.4,77740.71,0.3,0.01407,1e-05,2.75425]
[1779387826434,35.4,77752.26,0.3,0.01422,1e-05,2.78043]
[1779387831469,35.4,77761.35,0.3,0.01434,1e-05,2.80117]
[1779387836504,35.4,77757.37,0.3,0.01429,1e-05,2.79207]
[1779387841567,35.4,77756.88,0.3,0.01428,1e-05,2.79096]
[1779387846593,35.4,77764.85,0.3,0.01439,1e-05,2.80919]
[1779387851629,35.4,77764.89,0.3,0.01439,1e-05,2.80928]
[1779387853233,35.4,77766.26,0.3,0.01441,1e-05,2.81242]
[1779387853573,35.4,77766.26,0.3,0.01441,1e-05,2.81242]
[1779387858688,35.4,77788.56,0.3,0.01471,1e-05,2.86397]
[1779387863722,35.4,77786.33,0.3,0.01468,1e-05,2.85878]
[1779387868758,35.4,77793.66,0.3,0.01478,1e-05,2.87586]
[1779387873794,35.4,77796.97,0.3,0.01482,1e-05,2.88197]
[1779387875750,35.4,77801.06,0.3,0.01488,1e-05,2.89155]
[1779387876180,35.4,77812.85,0.3,0.01504,1e-05,2.91931]
[1779387877355,35.4,77820.32,0.3,0.01514,1e-05,2.937]
[1779387877711,35.4,77820.32,0.3,0.01514,1e-05,2.937]
[1779387879244,35.4,77828.89,0.3,0.01526,1e-05,2.9574]
[1779387879926,35.4,77828.89,0.3,0.01526,1e-05,2.9574]
[1779387881258,35.4,77825.08,0.3,0.01521,1e-05,2.94832]
[1779387883964,35.4,77811.55,0.3,0.01502,1e-05,2.91624]
[1779387885285,35.4,77811.58,0.3,0.01502,1e-05,2.91631]
[1779387890914,35.4,77811.94,0.3,0.01503,1e-05,2.91716]
[1779387895949,35.4,77812.34,0.3,0.01503,1e-05,2.9181]
[1779387900984,35.4,77811.95,0.3,0.01503,1e-05,2.91718]
[1779387906020,35.4,77812.62,0.3,0.01504,1e-05,2.91876]
[1779387911055,35.4,77812.04,0.3,0.01503,1e-05,2.91739]
[1779387916090,35.4,77816.73,0.3,0.01509,1e-05,2.92849]
[1779387921125,35.4,77818.1,0.3,0.01511,1e-05,2.93174]
[1779387925687,35.4,77816.28,0.3,0.01509,1e-05,2.92742]
[1779387926856,35.4,77815.82,0.3,0.01508,1e-05,2.92633]
[1779387926905,35.4,77794.51,0.3,0.01479,1e-05,2.87622]
[1779387932202,35.4,77783.61,0.3,0.01463,1e-05,2.84923]
[1779387937237,35.4,77783.2,0.3,0.01462,1e-05,2.84828]
[1779387943279,35.4,77783.45,0.3,0.01463,1e-05,2.84886]
[1779387948315,35.4,77782.88,0.3,0.01462,1e-05,2.84753]
[1779387953350,35.4,77782.81,0.3,0.01462,1e-05,2.84737]
[1779387959395,35.4,77780.26,0.3,0.01458,1e-05,2.84147]
[1779387964430,35.4,77780.42,0.3,0.01459,1e-05,2.84184]
[1779387969465,35.4,77777.52,0.3,0.01455,1e-05,2.83513]
[1779387974500,35.4,77779.55,0.3,0.01457,1e-05,2.83982]
[1779387979535,35.4,77774.84,0.3,0.01451,1e-05,2.82895]
[1779387984570,35.4,77756.47,0.3,0.01426,1e-05,2.78683]
[1779387989605,35.4,77758.96,0.3,0.0143,1e-05,2.79251]
[1779387994640,35.4,77758.7,0.3,0.01428,1e-05,2.79032]
[1779387999676,35.4,77753.46,0.3,0.01422,1e-05,2.77839]
[1779388004711,35.4,77753.04,0.3,0.01421,1e-05,2.77743]
[1779388009746,35.4,77751.01,0.3,0.01418,1e-05,2.77282]
[1779388014781,35.4,77748.03,0.3,0.01414,1e-05,2.76606]
[1779388019816,35.4,77747.72,0.3,0.01414,1e-05,2.76536]
[1779388024854,35.4,77733.09,0.3,0.01395,1e-05,2.73237]
[1779388029889,35.4,77733.21,0.3,0.01395,1e-05,2.73264]
[1779388034925,35.4,77739.69,0.3,0.01403,1e-05,2.74721]
[1779388039960,35.4,77739.46,0.3,0.01403,1e-05,2.74669]
[1779388043988,35.4,77718.45,0.3,0.01376,1e-05,2.69967]
[1779388049023,35.4,77718.13,0.3,0.01375,1e-05,2.69895]
[1779388054062,35.4,77719.77,0.3,0.01377,1e-05,2.70104]
[1779388059097,35.4,77715.04,0.3,0.0137,1e-05,2.69053]
[1779388064132,35.4,77714.16,0.3,0.01369,1e-05,2.68858]
[1779388069166,35.4,77717.14,0.3,0.01373,1e-05,2.69519]
[1779388074202,35.4,77719.83,0.3,0.01377,1e-05,2.70117]
[1779388079239,35.4,77714.71,0.3,0.0137,1e-05,2.6898]
[1779388084277,35.4,77722.33,0.3,0.0138,1e-05,2.70674]
[1779388089312,35.4,77731.84,0.3,0.01392,1e-05,2.72799]
[1779388091863,35.4,77731.71,0.3,0.01392,1e-05,2.7277]
[1779388092795,35.4,77731.88,0.3,0.01392,1e-05,2.72808]
[1779388098375,35.4,77740.26,0.3,0.01403,1e-05,2.74692]
[1779388103411,35.4,77755.69,0.3,0.01424,1e-05,2.78187]
[1779388108451,35.4,77748.1,0.3,0.01414,1e-05,2.76463]
[1779388113487,35.4,77746.95,0.3,0.01411,1e-05,2.76044]
[1779388118522,35.4,77746.53,0.3,0.01411,1e-05,2.75949]
[1779388123557,35.4,77745.72,0.3,0.0141,1e-05,2.75766]
[1779388128592,35.4,77745.8,0.3,0.0141,1e-05,2.75784]
[1779388133627,35.4,77736.7,0.3,0.01398,1e-05,2.73733]
[1779388138663,35.4,77741.98,0.3,0.01405,1e-05,2.74922]
[1779388143703,35.4,77736.99,0.3,0.01398,1e-05,2.73798]
[1779388148738,35.4,77719.86,0.3,0.01376,1e-05,2.69968]
[1779388153773,35.4,77720.82,0.3,0.01377,1e-05,2.70181]
[1779388158808,35.4,77711.31,0.3,0.01365,1e-05,2.68072]
[1779388163843,35.4,77712.14,0.3,0.01366,1e-05,2.68255]
[1779388168912,35.4,77704.34,0.3,0.01356,1e-05,2.66534]
[1779388169905,35.4,77678.97,0.3,0.01324,1e-05,2.60995]
[1779388174956,35.4,77682.38,0.3,0.01327,1e-05,2.61581]
[1779388179991,35.4,77680.58,0.3,0.01325,1e-05,2.61191]
[1779388185028,35.4,77688.87,0.3,0.01336,1e-05,2.62992]
[1779388190064,35.4,77686.08,0.3,0.01332,1e-05,2.62385]
[1779388195099,35.4,77682.57,0.3,0.01328,1e-05,2.61623]
[1779388200134,35.4,77669.74,0.3,0.01312,1e-05,2.58851]
[1779388205169,35.4,77673.58,0.3,0.01316,1e-05,2.59678]
[1779388210204,35.4,77680.79,0.3,0.01325,1e-05,2.61237]
[1779388215239,35.4,77690.28,0.3,0.01337,1e-05,2.63299]
[1779388220274,35.4,77694.87,0.3,0.01343,1e-05,2.64302]
[1779388223976,35.4,77704.7,0.3,0.01356,1e-05,2.66459]
[1779388229338,35.4,77700.76,0.3,0.01351,1e-05,2.65592]
[1779388234381,35.4,77695.13,0.3,0.01343,1e-05,2.64205]
[1779388239416,35.4,77675.26,0.3,0.01318,1e-05,2.59888]
[1779388242128,35.4,77673.89,0.3,0.01316,1e-05,2.59593]
[1779388242437,35.4,77668.78,0.3,0.0131,1e-05,2.58493]
[1779388247473,35.4,77659.83,0.3,0.01299,1e-05,2.56575]
[1779388248468,35.4,77659.83,0.3,0.01299,1e-05,2.56575]
[1779388248751,35.4,77659.83,0.3,0.01299,1e-05,2.56575]
[1779388254522,35.4,77676.11,0.3,0.01319,1e-05,2.60072]
[1779388259213,35.4,77679.2,0.3,0.01323,1e-05,2.6074]
[1779388264592,35.4,77689.61,0.3,0.01336,1e-05,2.63]
[1779388269627,35.4,77695.12,0.3,0.01343,1e-05,2.64203]
[1779388270490,35.4,77695.12,0.3,0.01343,1e-05,2.64203]
[1779388275669,35.4,77699.4,0.3,0.01348,1e-05,2.6514]
[1779388280704,35.4,77706.31,0.3,0.01357,1e-05,2.66658]
[1779388287754,35.4,77709.67,0.3,0.01361,1e-05,2.67399]
[1779388292788,35.4,77709.45,0.3,0.0136,1e-05,2.67195]
[1779388297823,35.4,77710.04,0.3,0.01361,1e-05,2.67325]
[1779388302860,35.4,77711.3,0.3,0.01363,1e-05,2.67604]
[1779388307895,35.4,77707.39,0.3,0.01358,1e-05,2.66741]
[1779388312930,35.4,77712.14,0.3,0.01364,1e-05,2.67789]
[1779388317965,35.4,77709.77,0.3,0.01361,1e-05,2.67266]
[1779388323000,35.4,77704.19,0.3,0.01353,1e-05,2.66037]
[1779388326294,35.4,77705.77,0.3,0.01356,1e-05,2.66384]
[1779388326348,35.4,77695.32,0.3,0.01342,1e-05,2.64092]
[1779388326986,35.4,77695.32,0.3,0.01342,1e-05,2.64092]
[1779388332068,35.4,77698.17,0.3,0.01346,1e-05,2.64716]
[1779388338110,35.4,77698.41,0.3,0.01346,1e-05,2.64768]
[1779388343146,35.4,77705.33,0.3,0.01355,1e-05,2.66288]
[1779388348181,35.4,77702.31,0.3,0.01351,1e-05,2.65624]
[1779388353216,35.4,77703.62,0.3,0.01352,1e-05,2.65757]
[1779388358251,35.4,77703.84,0.3,0.01352,1e-05,2.65805]
[1779388363286,35.4,77704.22,0.3,0.01353,1e-05,2.65889]
[1779388368321,35.4,77703.48,0.3,0.01352,1e-05,2.65726]
[1779388373358,35.4,77700.2,0.3,0.01348,1e-05,2.65006]
[1779388378393,35.4,77687.0,0.3,0.01331,1e-05,2.62125]
[1779388383428,35.4,77687.58,0.3,0.01332,1e-05,2.62251]
[1779388388463,35.4,77685.06,0.3,0.01329,1e-05,2.61704]
[1779388393501,35.4,77687.65,0.3,0.01332,1e-05,2.62267]
[1779388398533,35.4,77695.18,0.3,0.01341,1e-05,2.63908]
[1779388403569,35.4,77703.06,0.3,0.01351,1e-05,2.65634]
[1779388408604,35.4,77700.56,0.3,0.01348,1e-05,2.65085]
[1779388413639,35.4,77703.76,0.3,0.01351,1e-05,2.65633]
[1779388419550,35.4,77704.84,0.3,0.01353,1e-05,2.6587]
[1779388424716,35.4,77705.41,0.3,0.01354,1e-05,2.65996]
[1779388429751,35.4,77712.38,0.3,0.01362,1e-05,2.67532]
[1779388434786,35.4,77716.4,0.3,0.01368,1e-05,2.68421]
[1779388440828,35.4,77716.35,0.3,0.01368,1e-05,2.68409]
[1779388442852,35.4,77736.56,0.3,0.01394,1e-05,2.72914]
[1779388447889,35.4,77745.13,0.3,0.01405,1e-05,2.74842]
[1779388452924,35.4,77745.11,0.3,0.01405,1e-05,2.74837]
[1779388457959,35.4,77744.04,0.3,0.01404,1e-05,2.74596]
[1779388462994,35.4,77741.68,0.3,0.014,1e-05,2.74064]
[1779388468029,35.4,77743.92,0.3,0.01403,1e-05,2.74569]
[1779388473064,35.4,77743.63,0.3,0.01402,1e-05,2.74346]
[1779388478099,35.4,77741.93,0.3,0.014,1e-05,2.73963]
[1779388483134,35.4,77740.95,0.3,0.01399,1e-05,2.73742]
[1779388488169,35.4,77729.22,0.3,0.01383,1e-05,2.71114]
[1779388493203,35.4,77726.01,0.3,0.01379,1e-05,2.70399]
[1779388493729,35.4,77726.01,0.3,0.01379,1e-05,2.70399]
[1779388493940,35.4,77726.01,0.3,0.01379,1e-05,2.70399]
[1779388494211,35.4,77726.39,0.3,0.0138,1e-05,2.70483]
[1779388496578,35.4,77726.39,0.3,0.0138,1e-05,2.70483]
[1779388499292,35.4,77738.36,0.3,0.01395,1e-05,2.73099]
[1779388499484,35.4,77738.36,0.3,0.01395,1e-05,2.73099]
[1779388508310,35.38,77732.02,0.3,0.01383,1e-05,2.71086]
[1779388508749,35.38,77732.02,0.3,0.01383,1e-05,2.71086]
[1779388515359,35.37,77731.84,0.3,0.01381,1e-05,2.70653]
[1779388520394,35.37,77723.57,0.3,0.01368,1e-05,2.68549]
[1779388528451,35.36,77720.59,0.3,0.01362,1e-05,2.67481]
[1779388533486,35.35,77716.57,0.3,0.01355,1e-05,2.66201]
[1779388538522,35.34,77717.97,0.3,0.01355,1e-05,2.66278]
[1779388543556,35.34,77719.74,0.3,0.01356,1e-05,2.66438]
[1779388548591,35.33,77722.2,0.3,0.01358,1e-05,2.66745]
[1779388553626,35.32,77714.25,0.3,0.01346,1e-05,2.64761]
[1779388554403,35.32,77714.25,0.3,0.01346,1e-05,2.64761]
[1779388554633,35.32,77705.22,0.3,0.01335,1e-05,2.62738]
[1779388555137,35.32,77705.22,0.3,0.01335,1e-05,2.62738]
[1779388560676,35.33,77693.51,0.3,0.01321,1e-05,2.60453]
[1779388565717,35.34,77695.15,0.3,0.01325,1e-05,2.61041]
[1779388570752,35.34,77693.74,0.3,0.01325,1e-05,2.61008]
[1779388575787,35.35,77690.99,0.3,0.01323,1e-05,2.60642]
[1779388580822,35.36,77692.07,0.3,0.01325,1e-05,2.61105]
[1779388584417,35.36,77692.29,0.3,0.01326,1e-05,2.61243]
[1779388585239,35.36,77692.53,0.3,0.01327,1e-05,2.6134]
[1779388590909,35.37,77702.53,0.3,0.01341,1e-05,2.63807]
[1779388595944,35.37,77699.22,0.3,0.01337,1e-05,2.63139]
[1779388600982,35.38,77695.05,0.3,0.01333,1e-05,2.62443]
[1779388606017,35.39,77682.26,0.3,0.01319,1e-05,2.599]
[1779388611052,35.39,77671.41,0.3,0.01306,1e-05,2.57803]
[1779388616087,35.4,77666.71,0.3,0.01302,1e-05,2.57043]
[1779388621122,35.41,77666.13,0.3,0.01303,1e-05,2.57172]
[1779388626157,35.41,77670.27,0.3,0.01309,1e-05,2.58299]
[1779388631192,35.42,77663.3,0.3,0.01302,1e-05,2.57049]
[1779388636227,35.43,77679.6,0.3,0.01324,1e-05,2.60793]
[1779388641262,35.43,77683.6,0.3,0.0133,1e-05,2.6187]
[1779388646297,35.44,77681.33,0.3,0.01328,1e-05,2.61579]
[1779388651332,35.44,77679.97,0.3,0.01327,1e-05,2.61335]
[1779388656366,35.45,77694.34,0.3,0.01346,1e-05,2.64656]
[1779388661401,35.45,77695.7,0.3,0.01349,1e-05,2.65128]
[1779388663415,35.45,77694.25,0.3,0.01348,1e-05,2.6488]
[1779388666437,35.46,77687.24,0.3,0.0134,1e-05,2.63457]
[1779388671472,35.46,77696.67,0.3,0.01353,1e-05,2.657]
[1779388676506,35.47,77699.03,0.3,0.01357,1e-05,2.66389]
[1779388681542,35.47,77699.08,0.3,0.01358,1e-05,2.66566]
[1779388686577,35.48,77694.53,0.3,0.01353,1e-05,2.65736]
[1779388691612,35.48,77697.17,0.3,0.01357,1e-05,2.66493]
[1779388696647,35.48,77693.91,0.3,0.01354,1e-05,2.6595]
[1779388701682,35.49,77694.87,0.3,0.01356,1e-05,2.66336]
[1779388706716,35.49,77694.32,0.3,0.01357,1e-05,2.66387]
[1779388711752,35.5,77694.32,0.3,0.01357,1e-05,2.66405]
[1779388716537,35.5,77692.47,0.3,0.01355,1e-05,2.66137]
[1779388719012,35.51,77671.44,0.3,0.01329,1e-05,2.6166]
[1779388724853,35.51,77669.57,0.3,0.01329,1e-05,2.61509]
[1779388729893,35.52,77669.77,0.3,0.0133,1e-05,2.61806]
[1779388734928,35.52,77672.02,0.3,0.01334,1e-05,2.62498]
[1779388739962,35.53,77673.2,0.3,0.01337,1e-05,2.6295]
[1779388744998,35.53,77675.35,0.3,0.01341,1e-05,2.63603]
[1779388750035,35.54,77686.23,0.3,0.01356,1e-05,2.66146]
[1779388757085,35.55,77682.86,0.3,0.01353,1e-05,2.65633]
[1779388758392,35.55,77682.86,0.3,0.01353,1e-05,2.65633]
[1779388764135,35.55,77670.13,0.3,0.01338,1e-05,2.63112]
[1779388769171,35.56,77664.02,0.3,0.01331,1e-05,2.61971]
[1779388774206,35.56,77663.65,0.3,0.01331,1e-05,2.61928]
[1779388779241,35.57,77660.53,0.3,0.01329,1e-05,2.61446]
[1779388784276,35.57,77661.36,0.3,0.01331,1e-05,2.6182]
[1779388789311,35.58,77660.4,0.3,0.01331,1e-05,2.61806]
[1779388794346,35.58,77662.13,0.3,0.01334,1e-05,2.62374]
[1779388799381,35.59,77659.09,0.3,0.01331,1e-05,2.61917]
[1779388804416,35.59,77663.39,0.3,0.01338,1e-05,2.63045]
[1779388809452,35.6,77675.33,0.3,0.01354,1e-05,2.65822]
[1779388814487,35.6,77693.46,0.3,0.01378,1e-05,2.69966]
[1779388819523,35.61,77696.55,0.3,0.01383,1e-05,2.70775]
[1779388824558,35.61,77703.83,0.3,0.01393,1e-05,2.72504]
[1779388829593,35.61,77706.81,0.3,0.01397,1e-05,2.73274]
[1779388835649,35.62,77706.88,0.3,0.01398,1e-05,2.73258]
[1779388840684,35.62,77709.84,0.3,0.01402,1e-05,2.74022]
[1779388845719,35.62,77716.13,0.3,0.01411,1e-05,2.75536]
[1779388850755,35.62,77726.63,0.3,0.01425,1e-05,2.7799]
[1779388855790,35.63,77730.23,0.3,0.0143,1e-05,2.78873]
[1779388860812,35.63,77739.52,0.3,0.01443,1e-05,2.81022]
[1779388861819,35.63,77740.16,0.3,0.01444,1e-05,2.81176]
[1779388867875,35.63,77733.87,0.3,0.01436,1e-05,2.79805]
[1779388870348,35.63,77733.59,0.3,0.01436,1e-05,2.7976]
[1779388875931,35.63,77730.9,0.3,0.01432,1e-05,2.792]
[1779388880965,35.63,77729.89,0.3,0.01431,1e-05,2.79017]
[1779388886001,35.63,77737.28,0.3,0.01441,1e-05,2.80741]
[1779388891038,35.63,77738.29,0.3,0.01442,1e-05,2.8084]
[1779388896075,35.63,77738.68,0.3,0.01443,1e-05,2.80963]
[1779388901110,35.63,77738.74,0.3,0.01443,1e-05,2.81003]
[1779388906146,35.63,77736.98,0.3,0.01441,1e-05,2.80626]
[1779388911181,35.64,77734.44,0.3,0.01438,1e-05,2.80077]
[1779388916216,35.64,77726.71,0.3,0.01428,1e-05,2.78356]
[1779388921251,35.64,77722.26,0.3,0.01422,1e-05,2.77406]
[1779388926286,35.64,77723.65,0.3,0.01424,1e-05,2.77783]
[1779388931321,35.64,77723.1,0.3,0.01424,1e-05,2.77722]
[1779388936356,35.64,77715.47,0.3,0.01414,1e-05,2.76078]
[1779388941401,35.65,77693.23,0.3,0.01386,1e-05,2.7118]
[1779388946449,35.65,77689.18,0.3,0.01381,1e-05,2.70432]
[1779388951484,35.65,77681.75,0.3,0.01372,1e-05,2.68768]
[1779388956519,35.66,77681.36,0.3,0.01372,1e-05,2.68824]
[1779388961555,35.66,77684.51,0.3,0.01377,1e-05,2.69653]
[1779388966590,35.66,77692.17,0.3,0.01388,1e-05,2.71475]
[1779388971624,35.67,77696.15,0.3,0.01393,1e-05,2.72472]
[1779388977667,35.67,77693.94,0.3,0.01391,1e-05,2.72111]
[1779388982702,35.67,77695.5,0.3,0.01394,1e-05,2.7257]
[1779388987737,35.68,77694.82,0.3,0.01394,1e-05,2.7253]
[1779388993780,35.68,77694.69,0.3,0.01394,1e-05,2.72634]
[1779388998815,35.68,77693.47,0.3,0.01393,1e-05,2.72474]
[1779389003850,35.69,77695.07,0.3,0.01396,1e-05,2.72943]
[1779389008885,35.69,77707.25,0.3,0.01413,1e-05,2.75763]
[1779389013920,35.69,77707.64,0.3,0.01413,1e-05,2.75778]
[1779389018958,35.69,77707.76,0.3,0.01414,1e-05,2.75893]
[1779389021954,35.69,77707.71,0.3,0.01414,1e-05,2.75917]
[1779389021988,35.69,77707.71,0.3,0.01414,1e-05,2.75917]
[1779389029031,35.7,77705.69,0.3,0.01412,1e-05,2.75609]
[1779389030448,35.7,77705.69,0.3,0.01412,1e-05,2.75609]
[1779389035602,35.7,77705.63,0.3,0.01412,1e-05,2.75632]
[1779389041114,35.7,77705.44,0.3,0.01412,1e-05,2.75681]
[1779389046150,35.7,77706.33,0.3,0.01414,1e-05,2.7597]
[1779389052192,35.71,77706.3,0.3,0.01415,1e-05,2.76067]
[1779389057227,35.71,77706.59,0.3,0.01416,1e-05,2.76218]
[1779389062262,35.71,77701.48,0.3,0.01409,1e-05,2.75157]
[1779389067297,35.71,77700.46,0.3,0.01409,1e-05,2.75022]
[1779389072332,35.72,77700.53,0.3,0.01408,1e-05,2.74973]
[1779389078374,35.72,77700.57,0.3,0.01409,1e-05,2.75092]
[1779389083408,35.72,77700.57,0.3,0.0141,1e-05,2.75183]
[1779389088445,35.72,77697.32,0.3,0.01406,1e-05,2.74548]
[1779389093479,35.73,77695.18,0.3,0.01404,1e-05,2.74168]
[1779389098531,35.73,77694.98,0.3,0.01404,1e-05,2.74241]
[1779389103558,35.73,77691.17,0.3,0.014,1e-05,2.73497]
[1779389108596,35.73,77688.19,0.3,0.01397,1e-05,2.72931]
[1779389111773,35.74,77689.04,0.3,0.01398,1e-05,2.73163]
[1779389111925,35.74,77689.04,0.3,0.01398,1e-05,2.73163]
[1779389114152,35.74,77687.12,0.3,0.01396,1e-05,2.72778]
[1779389119008,35.74,77673.28,0.3,0.01379,1e-05,2.69836]
[1779389120177,35.74,77667.92,0.3,0.01372,1e-05,2.68682]
[1779389122633,35.74,77666.02,0.3,0.0137,1e-05,2.68348]
[1779389124200,35.74,77659.16,0.3,0.01361,1e-05,2.66874]
[1779389126343,35.75,77650.78,0.3,0.01351,1e-05,2.65111]
[1779389131756,35.75,77651.36,0.3,0.01352,1e-05,2.65319]
[1779389136791,35.76,77650.27,0.3,0.01352,1e-05,2.65249]
[1779389140819,35.76,77630.37,0.3,0.01328,1e-05,2.6109]
[1779389145854,35.77,77633.33,0.3,0.01333,1e-05,2.61925]
[1779389150889,35.77,77637.52,0.3,0.01339,1e-05,2.63021]
[1779389155924,35.78,77643.17,0.3,0.01347,1e-05,2.64419]
[1779389160960,35.78,77636.56,0.3,0.0134,1e-05,2.63165]
[1779389165995,35.79,77634.65,0.3,0.01339,1e-05,2.62938]
[1779389166942,35.79,77634.65,0.3,0.01339,1e-05,2.62938]
[1779389172037,35.79,77619.59,0.3,0.01321,1e-05,2.59923]
[1779389177072,35.8,77608.09,0.3,0.01308,1e-05,2.57693]
[1779389182108,35.8,77609.28,0.3,0.01311,1e-05,2.58174]
[1779389187142,35.81,77614.04,0.3,0.01318,1e-05,2.59411]
[1779389192177,35.82,77611.69,0.3,0.01316,1e-05,2.58968]
[1779389197212,35.82,77610.43,0.3,0.01316,1e-05,2.58913]
[1779389202247,35.83,77607.26,0.3,0.01313,1e-05,2.58458]
[1779389207282,35.83,77604.44,0.3,0.01311,1e-05,2.58079]
[1779389212317,35.84,77604.46,0.3,0.01312,1e-05,2.58306]
[1779389217352,35.85,77603.84,0.3,0.01313,1e-05,2.58396]
[1779389222387,35.85,77608.06,0.3,0.01319,1e-05,2.59514]
[1779389227422,35.86,77608.91,0.3,0.01322,1e-05,2.59907]
[1779389232457,35.86,77606.41,0.3,0.0132,1e-05,2.59586]
[1779389237492,35.87,77607.65,0.3,0.01322,1e-05,2.60063]
[1779389242526,35.88,77607.33,0.3,0.01323,1e-05,2.60203]
[1779389248160,35.88,77607.54,0.3,0.01325,1e-05,2.60414]
[1779389254611,35.88,77607.54,0.3,0.01324,1e-05,2.60343]
[1779389256088,35.88,77607.54,0.3,0.01324,1e-05,2.60343]
[1779389261660,35.89,77607.72,0.3,0.01326,1e-05,2.60587]
[1779389267702,35.9,77612.21,0.3,0.01333,1e-05,2.61833]
[1779389272737,35.9,77624.82,0.3,0.0135,1e-05,2.64729]
[1779389277772,35.91,77624.56,0.3,0.0135,1e-05,2.64835]
[1779389282808,35.91,77621.64,0.3,0.01348,1e-05,2.64369]
[1779389287843,35.91,77622.92,0.3,0.0135,1e-05,2.64806]
[1779389292880,35.92,77611.31,0.3,0.01337,1e-05,2.62463]
[1779389298922,35.92,77606.96,0.3,0.01333,1e-05,2.61749]
[1779389303957,35.93,77603.76,0.3,0.0133,1e-05,2.61249]
[1779389304856,35.93,77603.76,0.3,0.0133,1e-05,2.61249]
[1779389305845,35.93,77594.58,0.3,0.01319,1e-05,2.59328]
[1779389309128,35.93,77585.44,0.3,0.01308,1e-05,2.5752]
[1779389310147,35.94,77589.17,0.3,0.01313,1e-05,2.58355]
[1779389316051,35.94,77603.4,0.3,0.01331,1e-05,2.61522]
[1779389317621,35.94,77603.4,0.3,0.01331,1e-05,2.61522]
[1779389318085,35.94,77601.22,0.3,0.01329,1e-05,2.61094]
[1779389318645,35.94,77601.22,0.3,0.01329,1e-05,2.61094]
[1779389318311,35.94,77576.38,0.3,0.01298,1e-05,2.55824]
[1779389319174,35.94,77524.13,0.3,0.01236,1e-05,2.45013]
[1779389320170,35.95,77496.76,0.3,0.01205,1e-05,2.39533]
[1779389321346,35.95,77496.76,0.3,0.01205,1e-05,2.39533]
[1779389321895,35.95,77487.26,0.3,0.01194,1e-05,2.37705]
[1779389322044,35.95,77487.26,0.3,0.01194,1e-05,2.37705]
[1779389323662,35.95,77493.42,0.3,0.01202,1e-05,2.39006]
[1779389324908,35.95,77466.83,0.3,0.01173,1e-05,2.33899]
[1779389325122,35.95,77466.83,0.3,0.01173,1e-05,2.33899]
[1779389326405,35.96,77476.02,0.3,0.01184,1e-05,2.35787]
[1779389327124,35.96,77475.25,0.3,0.01183,1e-05,2.35716]
[1779389329318,35.96,77484.75,0.3,0.01195,1e-05,2.37752]
[1779389330428,35.97,77489.45,0.3,0.01201,1e-05,2.38842]
[1779389331979,35.97,77496.63,0.3,0.0121,1e-05,2.40349]
[1779389332003,35.97,77496.63,0.3,0.0121,1e-05,2.40349]
[1779389333451,35.97,77502.51,0.3,0.01217,1e-05,2.416]
[1779389334996,35.98,77500.27,0.3,0.01215,1e-05,2.41289]
[1779389336527,35.98,77488.87,0.3,0.01202,1e-05,2.39078]
[1779389341130,35.99,77471.77,0.3,0.01185,1e-05,2.36057]
[1779389346300,36.0,77484.91,0.3,0.01203,1e-05,2.39107]
[1779389350203,36.01,77490.34,0.3,0.0121,1e-05,2.40402]
[1779389351875,36.01,77474.51,0.3,0.01193,1e-05,2.37386]
[1779389354900,36.02,77473.59,0.3,0.01193,1e-05,2.37422]
[1779389356933,36.02,77455.09,0.3,0.01173,1e-05,2.33927]
[1779389357398,36.02,77455.09,0.3,0.01173,1e-05,2.33927]
[1779389357951,36.03,77441.71,0.3,0.01159,1e-05,2.31472]
[1779389362003,36.04,77438.94,0.3,0.01158,1e-05,2.31272]
[1779389363311,36.04,77449.04,0.3,0.01169,1e-05,2.33237]
[1779389363686,36.04,77449.04,0.3,0.01169,1e-05,2.33237]
[1779389364249,36.04,77445.55,0.3,0.01166,1e-05,2.32719]
[1779389369443,36.05,77452.06,0.3,0.01176,1e-05,2.34395]
[1779389373398,36.06,77458.19,0.3,0.01184,1e-05,2.35768]
[1779389378535,36.1,77460.6,0.3,0.01193,1e-05,2.3737]
[1779389382145,36.1,77462.73,0.3,0.01197,1e-05,2.3801]
[1779389383058,36.11,77446.72,0.3,0.01179,1e-05,2.34929]
[1779389388605,36.12,77454.76,0.3,0.01191,1e-05,2.36978]
[1779389389863,36.14,77457.25,0.3,0.01198,1e-05,2.38202]
[1779389390626,36.14,77457.25,0.3,0.01198,1e-05,2.38202]
[1779389396661,36.19,77466.57,0.3,0.01219,1e-05,2.41788]
[1779389399204,36.23,77465.07,0.3,0.01224,1e-05,2.42776]
[1779389400269,36.25,77463.65,0.3,0.01226,1e-05,2.43122]
[1779389405738,36.27,77453.65,0.3,0.0122,1e-05,2.42057]
[1779389410773,36.28,77453.95,0.3,0.01223,1e-05,2.42442]
[1779389415808,36.29,77461.88,0.3,0.01234,1e-05,2.44353]
[1779389418660,36.31,77464.27,0.3,0.0124,1e-05,2.45499]
[1779389419967,36.33,77461.85,0.3,0.01241,1e-05,2.45657]
[1779389421224,36.35,77462.98,0.3,0.01246,1e-05,2.46467]
[1779389422312,36.36,77463.66,0.3,0.0125,1e-05,2.47171]
[1779389422974,36.36,77463.66,0.3,0.0125,1e-05,2.47171]
[1779389423347,36.36,77463.66,0.3,0.0125,1e-05,2.47171]
[1779389428898,36.37,77471.6,0.3,0.01262,1e-05,2.49157]
[1779389433943,36.38,77471.0,0.3,0.01262,1e-05,2.49148]
[1779389438975,36.39,77468.61,0.3,0.0126,1e-05,2.48922]
[1779389444012,36.4,77466.25,0.3,0.01259,1e-05,2.48704]
[1779389449047,36.4,77467.81,0.3,0.01262,1e-05,2.49279]
[1779389454082,36.44,77458.54,0.3,0.01259,1e-05,2.48622]
[1779389459117,36.45,77461.51,0.3,0.01264,1e-05,2.49485]
[1779389460525,36.45,77461.51,0.3,0.01264,1e-05,2.49485]
[1779389461552,36.45,77458.54,0.3,0.01261,1e-05,2.48931]
[1779389467062,36.46,77438.54,0.3,0.01239,1e-05,2.45227]
[1779389468368,36.46,77444.87,0.3,0.01247,1e-05,2.46559]
[1779389474243,36.51,77452.25,0.3,0.01266,1e-05,2.49824]
[1779389479280,36.53,77463.28,0.3,0.01283,1e-05,2.52765]
[1779389484316,36.54,77476.6,0.3,0.013,1e-05,2.55725]
[1779389489355,36.54,77477.61,0.3,0.01302,1e-05,2.56125]
[1779389494390,36.55,77480.83,0.3,0.01307,1e-05,2.56825]
[1779389499427,36.55,77498.27,0.3,0.01329,1e-05,2.60636]
[1779389504469,36.56,77505.1,0.3,0.01338,1e-05,2.62217]
[1779389509505,36.56,77517.07,0.3,0.01353,1e-05,2.64879]
[1779389513878,36.56,77519.69,0.3,0.01357,1e-05,2.655]
[1779389517196,36.56,77513.57,0.3,0.0135,1e-05,2.64277]
[1779389522598,36.57,77513.0,0.3,0.0135,1e-05,2.64292]
[1779389527633,36.57,77520.56,0.3,0.0136,1e-05,2.66041]
[1779389532670,36.57,77526.05,0.3,0.01368,1e-05,2.67314]
[1779389533692,36.57,77526.05,0.3,0.01368,1e-05,2.67314]
[1779389533885,36.57,77526.05,0.3,0.01368,1e-05,2.67314]
[1779389534770,36.57,77469.27,0.3,0.01298,1e-05,2.55372]
[1779389535737,36.57,77469.27,0.3,0.01298,1e-05,2.55372]
[1779389535763,36.58,77420.59,0.3,0.01242,1e-05,2.45682]
[1779389536796,36.6,77394.93,0.3,0.01216,1e-05,2.41109]
[1779389537425,36.6,77394.93,0.3,0.01216,1e-05,2.41109]
[1779389538792,36.6,77370.48,0.3,0.01189,1e-05,2.36377]
[1779389539984,36.6,77370.48,0.3,0.01189,1e-05,2.36377]
[1779389539750,36.62,77318.24,0.3,0.01137,1e-05,2.27112]
[1779389540757,36.62,77285.05,0.3,0.01102,1e-05,2.20931]
[1779389541693,36.62,77285.05,0.3,0.01102,1e-05,2.20931]
[1779389542381,36.65,77296.74,0.3,0.01119,1e-05,2.23912]
[1779389542395,36.65,77296.74,0.3,0.01119,1e-05,2.23912]
[1779389544138,36.68,77289.25,0.3,0.01117,1e-05,2.23607]
[1779389544539,36.68,77289.25,0.3,0.01117,1e-05,2.23607]
[1779389544770,36.68,77289.25,0.3,0.01117,1e-05,2.23607]
[1779389545766,36.68,77305.21,0.3,0.01134,1e-05,2.26586]
[1779389547666,36.71,77285.81,0.3,0.01119,1e-05,2.23996]
[1779389547701,36.71,77285.81,0.3,0.01119,1e-05,2.23996]
[1779389548626,36.71,77287.36,0.3,0.01121,1e-05,2.24284]
[1779389551034,36.79,77299.48,0.3,0.01148,1e-05,2.2906]
[1779389551444,36.79,77309.54,0.3,0.01159,1e-05,2.31042]
[1779389552607,36.79,77328.4,0.3,0.0118,1e-05,2.34581]
[1779389553052,36.79,77313.57,0.3,0.01164,1e-05,2.31809]
[1779389553370,36.79,77313.57,0.3,0.01164,1e-05,2.31809]
[1779389553881,36.79,77313.57,0.3,0.01164,1e-05,2.31809]
[1779389555112,36.8,77306.19,0.3,0.01156,1e-05,2.30478]
[1779389555439,36.8,77306.19,0.3,0.01156,1e-05,2.30478]
[1779389555890,36.8,77275.98,0.3,0.01125,1e-05,2.24953]
[1779389557099,36.83,77276.05,0.3,0.0113,1e-05,2.25787]
[1779389557500,36.83,77276.05,0.3,0.0113,1e-05,2.25787]
[1779389557918,36.83,77276.05,0.3,0.0113,1e-05,2.25787]
[1779389558822,36.83,77275.14,0.3,0.01129,1e-05,2.25698]
[1779389559075,36.83,77270.78,0.3,0.01125,1e-05,2.24968]
[1779389560334,36.86,77276.94,0.3,0.01136,1e-05,2.26936]
[1779389562093,36.86,77283.83,0.3,0.01145,1e-05,2.28387]
[1779389563580,36.86,77290.58,0.3,0.01152,1e-05,2.29736]
[1779389564951,36.87,77302.16,0.3,0.01165,1e-05,2.32006]
[1779389564962,36.87,77302.16,0.3,0.01165,1e-05,2.32006]
[1779389565875,36.87,77318.34,0.3,0.01183,1e-05,2.35174]
[1779389566110,36.87,77317.58,0.3,0.01183,1e-05,2.35093]
[1779389566674,36.87,77317.58,0.3,0.01183,1e-05,2.35093]
[1779389568120,36.87,77329.82,0.3,0.01197,1e-05,2.37586]
[1779389570436,36.88,77330.47,0.3,0.01199,1e-05,2.37836]
[1779389571255,36.88,77338.7,0.3,0.01208,1e-05,2.39498]
[1779389572167,36.88,77353.07,0.3,0.01225,1e-05,2.42374]
[1779389572328,36.88,77353.07,0.3,0.01225,1e-05,2.42374]
[1779389574029,36.89,77334.73,0.3,0.01205,1e-05,2.38892]
[1779389575179,36.89,77326.93,0.3,0.01196,1e-05,2.37436]
[1779389576966,36.89,77326.89,0.3,0.01197,1e-05,2.3749]
[1779389578182,36.89,77327.58,0.3,0.01198,1e-05,2.37744]
[1779389579037,36.89,77327.58,0.3,0.01198,1e-05,2.37744]
[1779389579156,36.89,77316.27,0.3,0.01186,1e-05,2.35618]
[1779389579179,36.89,77316.27,0.3,0.01186,1e-05,2.35618]
[1779389580603,36.9,77308.47,0.3,0.01178,1e-05,2.34184]
[1779389581736,36.9,77295.47,0.3,0.01164,1e-05,2.31769]
[1779389583306,36.9,77296.71,0.3,0.01166,1e-05,2.32076]
[1779389585104,36.9,77300.48,0.3,0.01171,1e-05,2.32933]
[1779389585325,36.9,77300.48,0.3,0.01171,1e-05,2.32933]
[1779389586336,36.91,77307.79,0.3,0.01179,1e-05,2.344]
[1779389586473,36.91,77307.79,0.3,0.01179,1e-05,2.344]
[1779389588955,36.91,77315.85,0.3,0.01189,1e-05,2.3608]
[1779389590503,36.91,77315.06,0.3,0.01188,1e-05,2.36056]
[1779389591610,36.92,77328.55,0.3,0.01204,1e-05,2.38733]
[1779389591821,36.92,77328.55,0.3,0.01204,1e-05,2.38733]
[1779389593507,36.92,77335.5,0.3,0.01212,1e-05,2.40206]
[1779389595401,36.92,77348.83,0.3,0.01228,1e-05,2.42935]
[1779389596581,36.92,77349.61,0.3,0.01229,1e-05,2.43141]
[1779389598305,36.93,77348.21,0.3,0.01228,1e-05,2.42969]
[1779389599589,36.93,77345.27,0.3,0.01225,1e-05,2.42442]
[1779389601497,36.93,77348.24,0.3,0.01229,1e-05,2.43134]
[1779389602601,36.93,77348.25,0.3,0.01229,1e-05,2.43188]
[1779389608291,36.94,77355.15,0.3,0.01239,1e-05,2.44898]
[1779389613332,36.95,77352.7,0.3,0.01237,1e-05,2.44509]
[1779389618367,36.96,77353.43,0.3,0.01239,1e-05,2.44903]
[1779389623402,36.97,77342.46,0.3,0.01228,1e-05,2.4299]
[1779389628437,36.97,77330.03,0.3,0.01216,1e-05,2.40831]
[1779389632953,36.98,77333.6,0.3,0.01221,1e-05,2.41693]
[1779389632995,36.98,77333.6,0.3,0.01221,1e-05,2.41693]
[1779389635592,36.98,77329.53,0.3,0.01217,1e-05,2.41057]
[1779389641534,37.0,77341.22,0.3,0.01233,1e-05,2.43724]
[1779389646569,37.0,77338.2,0.3,0.01231,1e-05,2.4337]
[1779389651604,37.01,77339.23,0.3,0.01233,1e-05,2.4382]
[1779389656644,37.02,77340.2,0.3,0.01236,1e-05,2.44241]
[1779389657960,37.02,77340.2,0.3,0.01236,1e-05,2.44241]
[1779389658942,37.02,77350.77,0.3,0.01248,1e-05,2.46429]
[1779389664701,37.03,77356.19,0.3,0.01256,1e-05,2.47771]
[1779389665298,37.03,77356.19,0.3,0.01256,1e-05,2.47771]
[1779389666327,37.03,77363.41,0.3,0.01265,1e-05,2.4926]
[1779389671751,37.04,77355.03,0.3,0.01256,1e-05,2.4768]
[1779389676786,37.04,77345.01,0.3,0.01246,1e-05,2.459]
[1779389680814,37.05,77309.23,0.3,0.01206,1e-05,2.39068]
[1779389685854,37.06,77296.41,0.3,0.01194,1e-05,2.36879]
[1779389686769,37.06,77296.41,0.3,0.01194,1e-05,2.36879]
[1779389687613,37.06,77303.14,0.3,0.01202,1e-05,2.38239]
[1779389692916,37.07,77291.6,0.3,0.01191,1e-05,2.36372]
[1779389693271,37.07,77291.6,0.3,0.01191,1e-05,2.36372]
[1779389694722,37.07,77285.25,0.3,0.01184,1e-05,2.35214]
[1779389698115,37.08,77286.79,0.3,0.01187,1e-05,2.35693]
[1779389699169,37.08,77268.53,0.3,0.01168,1e-05,2.32333]
[1779389699408,37.08,77255.1,0.3,0.01154,1e-05,2.29865]
[1779389699559,37.08,77255.1,0.3,0.01154,1e-05,2.29865]
[1779389700036,37.08,77255.1,0.3,0.01154,1e-05,2.29865]
[1779389700120,37.08,77228.77,0.3,0.01126,1e-05,2.25029]
[1779389700236,37.08,77228.77,0.3,0.01126,1e-05,2.25029]
[1779389701297,37.08,77225.53,0.3,0.01123,1e-05,2.24431]
[1779389702086,37.08,77225.53,0.3,0.01123,1e-05,2.24431]
[1779389702737,37.09,77227.39,0.3,0.01126,1e-05,2.24933]
[1779389705408,37.1,77208.23,0.3,0.01107,1e-05,2.21659]
[1779389706162,37.1,77208.23,0.3,0.01107,1e-05,2.21659]
[1779389706550,37.1,77200.12,0.3,0.011,1e-05,2.20267]
[1779389707666,37.13,77191.03,0.3,0.01095,1e-05,2.19479]
[1779389707873,37.13,77191.03,0.3,0.01095,1e-05,2.19479]
[1779389710550,37.16,77215.62,0.3,0.01127,1e-05,2.25014]
[1779389712972,37.21,77206.7,0.3,0.01126,1e-05,2.24948]
[1779389713409,37.21,77212.45,0.3,0.01133,1e-05,2.26089]
[1779389714977,37.21,77219.31,0.3,0.01141,1e-05,2.27437]
[1779389717339,37.22,77227.8,0.3,0.01151,1e-05,2.29243]
[1779389717717,37.22,77227.8,0.3,0.01151,1e-05,2.29243]
[1779389718991,37.22,77225.49,0.3,0.01149,1e-05,2.28884]
[1779389719894,37.23,77227.32,0.3,0.01151,1e-05,2.29298]
[1779389721000,37.23,77227.21,0.3,0.01151,1e-05,2.2935]
[1779389721683,37.23,77228.47,0.3,0.01153,1e-05,2.29657]
[1779389723082,37.23,77211.48,0.3,0.01135,1e-05,2.26495]
[1779389723872,37.23,77197.83,0.3,0.01122,1e-05,2.24126]
[1779389724313,37.24,77196.54,0.3,0.01121,1e-05,2.2397]
[1779389725422,37.24,77198.78,0.3,0.01124,1e-05,2.24461]
[1779389727331,37.27,77186.68,0.3,0.01116,1e-05,2.23139]
[1779389728474,37.29,77194.62,0.3,0.01129,1e-05,2.25403]
[1779389730346,37.3,77195.94,0.3,0.01131,1e-05,2.25799]
[1779389730806,37.3,77195.94,0.3,0.01131,1e-05,2.25799]
[1779389731201,37.3,77195.94,0.3,0.01131,1e-05,2.25799]
[1779389732209,37.3,77188.82,0.3,0.01124,1e-05,2.24428]
[1779389733362,37.33,77200.09,0.3,0.01141,1e-05,2.27363]
[1779389734714,37.33,77203.17,0.3,0.01144,1e-05,2.28008]
[1779389736368,37.33,77211.4,0.3,0.01154,1e-05,2.29685]
[1779389739339,37.34,77207.88,0.3,0.01151,1e-05,2.2924]
[1779389740741,37.34,77214.67,0.3,0.01158,1e-05,2.30508]
[1779389742726,37.36,77231.86,0.3,0.01181,1e-05,2.34495]
[1779389743861,37.37,77232.72,0.3,0.01183,1e-05,2.34721]
[1779389745671,37.37,77239.17,0.3,0.0119,1e-05,2.36069]
[1779389746640,37.37,77238.12,0.3,0.0119,1e-05,2.35929]
[1779389747515,37.37,77235.03,0.3,0.01187,1e-05,2.354]
[1779389749737,37.38,77236.52,0.3,0.01189,1e-05,2.35806]
[1779389749874,37.38,77236.52,0.3,0.01189,1e-05,2.35806]
[1779389750582,37.38,77238.07,0.3,0.01191,1e-05,2.36161]
[1779389750651,37.38,77238.07,0.3,0.01191,1e-05,2.36161]
[1779389752390,37.38,77210.31,0.3,0.01162,1e-05,2.31099]
[1779389754400,37.39,77211.44,0.3,0.01164,1e-05,2.31378]
[1779389757110,37.39,77202.61,0.3,0.01155,1e-05,2.29862]
[1779389758416,37.39,77204.26,0.3,0.01158,1e-05,2.30309]
[1779389760217,37.4,77208.46,0.3,0.01162,1e-05,2.31163]
[1779389760418,37.4,77210.77,0.3,0.01166,1e-05,2.3173]
[1779389761459,37.4,77210.85,0.3,0.01166,1e-05,2.31745]
[1779389761650,37.4,77210.85,0.3,0.01166,1e-05,2.31745]
[1779389763228,37.4,77209.84,0.3,0.01165,1e-05,2.31622]
[1779389763429,37.41,77222.68,0.3,0.0118,1e-05,2.34171]
[1779389764428,37.41,77231.61,0.3,0.01189,1e-05,2.35866]
[1779389764684,37.41,77231.61,0.3,0.01189,1e-05,2.35866]
[1779389765984,37.41,77250.04,0.3,0.0121,1e-05,2.39454]
[1779389767670,37.41,77260.74,0.3,0.01222,1e-05,2.41629]
[1779389768001,37.41,77260.74,0.3,0.01222,1e-05,2.41629]
[1779389768793,37.41,77255.72,0.3,0.01217,1e-05,2.40707]
[1779389769066,37.41,77255.72,0.3,0.01217,1e-05,2.40707]
[1779389770678,37.42,77264.17,0.3,0.01227,1e-05,2.42446]
[1779389773930,37.42,77260.86,0.3,0.01224,1e-05,2.41949]
[1779389775706,37.42,77252.21,0.3,0.01215,1e-05,2.40375]
[1779389776773,37.43,77252.05,0.3,0.01215,1e-05,2.40396]
[1779389778725,37.43,77251.49,0.3,0.01215,1e-05,2.4039]
[1779389780278,37.43,77251.29,0.3,0.01215,1e-05,2.40404]
[1779389781735,37.43,77258.79,0.3,0.01224,1e-05,2.41959]
[1779389782857,37.43,77257.95,0.3,0.01224,1e-05,2.41845]
[1779389785792,37.44,77269.01,0.3,0.01237,1e-05,2.44143]
[1779389785945,37.44,77269.01,0.3,0.01237,1e-05,2.44143]
[1779389787063,37.44,77266.19,0.3,0.01234,1e-05,2.43638]
[1779389792701,37.45,77268.83,0.3,0.01238,1e-05,2.44336]
[1779389797742,37.46,77275.92,0.3,0.01247,1e-05,2.45943]
[1779389801458,37.46,77273.35,0.3,0.01245,1e-05,2.45563]
[1779389807218,37.47,77257.16,0.3,0.01228,1e-05,2.42617]
[1779389812847,37.48,77238.48,0.3,0.0121,1e-05,2.39364]
[1779389817883,37.48,77251.94,0.3,0.01226,1e-05,2.42217]
[1779389822920,37.49,77261.32,0.3,0.01238,1e-05,2.44283]
[1779389823507,37.49,77261.32,0.3,0.01238,1e-05,2.44283]
[1779389824733,37.49,77275.91,0.3,0.01255,1e-05,2.4719]
[1779389825435,37.49,77266.65,0.3,0.01244,1e-05,2.45409]
[1779389825936,37.49,77266.65,0.3,0.01244,1e-05,2.45409]
[1779389827749,37.5,77265.86,0.3,0.01244,1e-05,2.45339]
[1779389828964,37.5,77258.9,0.3,0.01236,1e-05,2.44021]
[1779389830891,37.5,77256.21,0.3,0.01234,1e-05,2.43582]
[1779389832011,37.5,77258.07,0.3,0.01236,1e-05,2.4399]
[1779389838416,37.51,77258.35,0.3,0.01238,1e-05,2.44304]
[1779389839545,37.51,77248.88,0.3,0.01228,1e-05,2.42547]
[1779389845080,37.52,77250.83,0.3,0.01232,1e-05,2.43197]
[1779389850116,37.53,77264.55,0.3,0.01249,1e-05,2.46107]
[1779389851151,37.53,77264.55,0.3,0.01249,1e-05,2.46107]
[1779389852231,37.53,77260.65,0.3,0.01244,1e-05,2.45279]
[1779389858172,37.54,77267.5,0.3,0.01253,1e-05,2.46925]
[1779389863207,37.54,77273.79,0.3,0.01262,1e-05,2.48356]
[1779389868242,37.55,77281.41,0.3,0.01271,1e-05,2.5004]
[1779389873277,37.56,77278.24,0.3,0.01269,1e-05,2.49577]
[1779389878312,37.56,77271.62,0.3,0.01262,1e-05,2.48437]
[1779389883349,37.56,77270.61,0.3,0.01262,1e-05,2.48376]
[1779389888383,37.57,77270.89,0.3,0.01263,1e-05,2.48637]
[1779389891835,37.57,77269.07,0.3,0.01262,1e-05,2.48381]
[1779389894756,37.58,77274.08,0.3,0.01268,1e-05,2.49473]
[1779389901050,37.58,77277.24,0.3,0.01273,1e-05,2.50261]
[1779389901786,37.58,77283.85,0.3,0.01281,1e-05,2.5164]
[1779389907554,37.59,77263.91,0.3,0.01259,1e-05,2.47863]
[1779389912574,37.59,77258.86,0.3,0.01254,1e-05,2.4691]
[1779389917609,37.6,77262.32,0.3,0.01259,1e-05,2.47772]
[1779389922645,37.6,77273.35,0.3,0.01272,1e-05,2.50125]
[1779389927638,37.61,77283.28,0.3,0.01284,1e-05,2.52221]
[1779389928450,37.61,77283.28,0.3,0.01284,1e-05,2.52221]
[1779389933723,37.61,77298.05,0.3,0.01303,1e-05,2.55359]
[1779389938758,37.62,77296.81,0.3,0.01302,1e-05,2.55227]
[1779389944370,37.62,77298.04,0.3,0.01304,1e-05,2.55571]
[1779389946029,37.62,77279.45,0.3,0.01283,1e-05,2.51891]
[1779389951853,37.63,77286.75,0.3,0.01292,1e-05,2.5357]
[1779389956888,37.63,77291.11,0.3,0.01298,1e-05,2.54579]
[1779389961923,37.63,77293.38,0.3,0.01302,1e-05,2.55161]
[1779389962857,37.63,77293.38,0.3,0.01302,1e-05,2.55161]
[1779389964257,37.64,77293.3,0.3,0.01302,1e-05,2.5517]
[1779389969649,37.64,77295.61,0.3,0.01304,1e-05,2.55635]
[1779389970355,37.64,77295.61,0.3,0.01304,1e-05,2.55635]
[1779389976025,37.64,77298.21,0.3,0.01307,1e-05,2.56151]
[1779389981060,37.64,77299.28,0.3,0.01309,1e-05,2.56485]
[1779389986095,37.65,77298.32,0.3,0.01309,1e-05,2.56407]
[1779389991134,37.65,77298.76,0.3,0.0131,1e-05,2.56614]
[1779389996171,37.65,77298.51,0.3,0.01311,1e-05,2.5668]
[1779389998254,37.65,77301.01,0.3,0.01314,1e-05,2.57209]
[1779389998396,37.65,77301.01,0.3,0.01314,1e-05,2.57209]
[1779389999318,37.66,77308.55,0.3,0.01323,1e-05,2.58786]
[1779390000868,37.66,77318.03,0.3,0.01334,1e-05,2.60741]
[1779390003219,37.66,77298.28,0.3,0.01311,1e-05,2.56752]
[1779390008588,37.66,77302.36,0.3,0.01316,1e-05,2.57688]
[1779390019372,37.67,77322.06,0.3,0.01341,1e-05,2.61923]
[1779390024409,37.67,77319.26,0.3,0.01338,1e-05,2.61438]
[1779390029445,37.67,77310.38,0.3,0.01328,1e-05,2.59707]
[1779390034480,37.67,77310.39,0.3,0.01328,1e-05,2.59659]
[1779390039515,37.68,77307.41,0.3,0.01325,1e-05,2.59153]
[1779390042542,37.68,77326.36,0.3,0.01348,1e-05,2.63094]
[1779390047576,37.68,77327.03,0.3,0.01349,1e-05,2.63304]
[1779390047783,37.68,77327.03,0.3,0.01349,1e-05,2.63304]
[1779390053619,37.68,77329.75,0.3,0.01353,1e-05,2.63955]
[1779390058654,37.69,77326.41,0.3,0.0135,1e-05,2.63334]
[1779390063691,37.69,77340.38,0.3,0.01367,1e-05,2.66293]
[1779390068726,37.69,77340.33,0.3,0.01367,1e-05,2.66319]
[1779390070811,37.69,77330.54,0.3,0.01355,1e-05,2.64288]
[1779390071555,37.69,77330.54,0.3,0.01355,1e-05,2.64288]
[1779390076812,37.69,77325.46,0.3,0.0135,1e-05,2.63336]
[1779390077987,37.69,77325.46,0.3,0.0135,1e-05,2.63336]
[1779390080371,37.69,77335.49,0.3,0.01362,1e-05,2.65438]
[1779390084024,37.69,77339.1,0.3,0.01366,1e-05,2.66223]
[1779390085461,37.69,77339.86,0.3,0.01367,1e-05,2.66396]
[1779390090916,37.69,77341.22,0.3,0.01369,1e-05,2.66716]
[1779390095211,37.69,77349.45,0.3,0.01379,1e-05,2.68298]
[1779390100989,37.7,77348.34,0.3,0.01377,1e-05,2.68074]
[1779390102281,37.7,77348.34,0.3,0.01377,1e-05,2.68074]
[1779390108038,37.7,77347.57,0.3,0.01377,1e-05,2.67924]
[1779390113073,37.7,77347.0,0.3,0.01376,1e-05,2.67815]
[1779390116108,37.7,77369.15,0.3,0.01403,1e-05,2.72476]
[1779390121143,37.69,77377.29,0.3,0.01413,1e-05,2.74174]
[1779390126178,37.69,77376.04,0.3,0.01411,1e-05,2.73869]
[1779390131213,37.69,77374.05,0.3,0.01409,1e-05,2.73406]
[1779390133356,37.69,77374.26,0.3,0.01409,1e-05,2.73444]
[1779390133428,37.69,77374.26,0.3,0.01409,1e-05,2.73444]
[1779390133590,37.69,77374.26,0.3,0.01409,1e-05,2.73444]
[1779390135118,37.69,77390.99,0.3,0.0143,1e-05,2.77002]
[1779390135499,37.69,77390.99,0.3,0.0143,1e-05,2.77002]
[1779390137128,37.69,77408.3,0.3,0.01452,1e-05,2.8071]
[1779390137312,37.69,77408.3,0.3,0.01452,1e-05,2.8071]
[1779390137944,37.69,77406.64,0.3,0.0145,1e-05,2.8033]
[1779390139090,37.69,77407.24,0.3,0.0145,1e-05,2.80442]
[1779390142710,37.69,77404.19,0.3,0.01446,1e-05,2.79727]
[1779390144096,37.69,77412.81,0.3,0.01457,1e-05,2.81558]
[1779390149363,37.68,77408.59,0.3,0.01449,1e-05,2.80328]
[1779390153392,37.68,77389.75,0.3,0.01424,1e-05,2.76047]
[1779390155964,37.68,77385.22,0.3,0.01419,1e-05,2.75057]
[1779390156419,37.68,77361.74,0.3,0.01389,1e-05,2.70069]
[1779390160664,37.68,77351.97,0.3,0.01377,1e-05,2.68021]
[1779390164786,37.68,77353.04,0.3,0.01379,1e-05,2.68257]
[1779390165696,37.68,77353.04,0.3,0.01379,1e-05,2.68257]
[1779390172739,37.68,77355.24,0.3,0.01381,1e-05,2.68734]
[1779390182606,37.68,77350.94,0.3,0.01376,1e-05,2.67875]
[1779390187641,37.68,77366.79,0.3,0.01396,1e-05,2.71228]
[1779390192678,37.68,77367.84,0.3,0.01397,1e-05,2.71443]
[1779390197713,37.68,77368.91,0.3,0.01399,1e-05,2.71665]
[1779390200171,37.68,77374.13,0.3,0.01405,1e-05,2.72769]
[1779390200888,37.68,77379.66,0.3,0.01412,1e-05,2.73942]
[1779390206776,37.68,77383.32,0.3,0.01416,1e-05,2.7469]
[1779390211812,37.68,77394.29,0.3,0.01429,1e-05,2.76838]
[1779390217863,37.68,77389.26,0.3,0.01423,1e-05,2.75713]
[1779390222899,37.67,77395.04,0.3,0.0143,1e-05,2.76911]
[1779390227933,37.67,77390.22,0.3,0.01423,1e-05,2.75833]
[1779390232973,37.67,77387.05,0.3,0.01419,1e-05,2.75119]
[1779390238012,37.67,77389.58,0.3,0.01422,1e-05,2.75628]
[1779390243052,37.67,77384.34,0.3,0.01415,1e-05,2.7448]
[1779390243953,37.67,77384.34,0.3,0.01415,1e-05,2.7448]
[1779390243980,37.67,77384.34,0.3,0.01415,1e-05,2.7448]
[1779390245078,37.67,77384.37,0.3,0.01415,1e-05,2.74482]
[1779390251107,37.67,77391.1,0.3,0.01424,1e-05,2.75884]
[1779390256143,37.67,77390.84,0.3,0.01423,1e-05,2.75796]
[1779390261179,37.67,77389.02,0.3,0.01421,1e-05,2.75372]
[1779390266220,37.67,77379.41,0.3,0.01408,1e-05,2.73306]
[1779390271254,37.67,77368.9,0.3,0.01394,1e-05,2.70923]
[1779390276289,37.67,77356.68,0.3,0.01379,1e-05,2.68364]
[1779390281332,37.67,77353.53,0.3,0.01376,1e-05,2.67742]
[1779390286368,37.67,77355.37,0.3,0.01378,1e-05,2.68157]
[1779390291403,37.67,77345.89,0.3,0.01367,1e-05,2.66211]
[1779390296438,37.67,77336.56,0.3,0.01356,1e-05,2.6433]
[1779390299461,37.67,77316.11,0.3,0.01332,1e-05,2.60168]
[1779390304496,37.68,77326.86,0.3,0.01345,1e-05,2.6246]
[1779390306941,37.68,77327.53,0.3,0.01346,1e-05,2.62613]
[1779390307991,37.68,77344.27,0.3,0.01366,1e-05,2.66104]
[1779390313559,37.68,77342.13,0.3,0.01364,1e-05,2.65702]
[1779390317489,37.68,77341.65,0.3,0.01364,1e-05,2.65627]
[1779390318505,37.68,77350.32,0.3,0.01374,1e-05,2.67441]
[1779390323629,37.68,77368.27,0.3,0.01396,1e-05,2.71208]
[1779390328664,37.68,77366.62,0.3,0.01394,1e-05,2.70846]
[1779390333700,37.68,77371.12,0.3,0.01399,1e-05,2.71627]
[1779390338735,37.68,77375.65,0.3,0.01404,1e-05,2.72566]
[1779390343770,37.68,77378.07,0.3,0.01407,1e-05,2.73057]
[1779390348805,37.68,77384.26,0.3,0.01415,1e-05,2.74343]
[1779390353840,37.67,77382.08,0.3,0.01412,1e-05,2.73843]
[1779390358875,37.67,77379.16,0.3,0.01408,1e-05,2.73193]
[1779390363910,37.67,77387.8,0.3,0.01419,1e-05,2.75]
[1779390368945,37.67,77394.28,0.3,0.01426,1e-05,2.76335]
[1779390373980,37.67,77393.95,0.3,0.01426,1e-05,2.76214]
[1779390379015,37.67,77387.17,0.3,0.01417,1e-05,2.7472]
[1779390384051,37.67,77383.88,0.3,0.01413,1e-05,2.73987]
[1779390389086,37.67,77385.57,0.3,0.01415,1e-05,2.74314]
[1779390394128,37.67,77387.77,0.3,0.01416,1e-05,2.7459]
[1779390399163,37.66,77390.78,0.3,0.0142,1e-05,2.75192]
[1779390404198,37.66,77392.34,0.3,0.01422,1e-05,2.75483]
[1779390409242,37.66,77393.84,0.3,0.01423,1e-05,2.75763]
[1779390414277,37.66,77393.83,0.3,0.01423,1e-05,2.75721]
[1779390415759,37.66,77393.83,0.3,0.01423,1e-05,2.75721]
[1779390416428,37.66,77393.86,0.3,0.01423,1e-05,2.75713]
[1779390416645,37.66,77393.86,0.3,0.01423,1e-05,2.75713]
[1779390416673,37.66,77374.37,0.3,0.01398,1e-05,2.71557]
[1779390417300,37.66,77340.94,0.3,0.01357,1e-05,2.64556]
[1779390420358,37.66,77344.79,0.3,0.01362,1e-05,2.65367]
[1779390421781,37.66,77344.23,0.3,0.01362,1e-05,2.65272]
[1779390422030,37.66,77344.23,0.3,0.01362,1e-05,2.65272]
[1779390423385,37.66,77341.5,0.3,0.01358,1e-05,2.64716]
[1779390426397,37.66,77344.46,0.3,0.01362,1e-05,2.65373]
[1779390428128,37.66,77342.49,0.3,0.0136,1e-05,2.64985]
[1779390428481,37.66,77342.49,0.3,0.0136,1e-05,2.64985]
[1779390428571,37.66,77342.49,0.3,0.0136,1e-05,2.64985]
[1779390429474,37.66,77333.66,0.3,0.01349,1e-05,2.63168]
[1779390429706,37.66,77333.66,0.3,0.01349,1e-05,2.63168]
[1779390431150,37.66,77336.91,0.3,0.01353,1e-05,2.63867]
[1779390432464,37.67,77340.63,0.3,0.01358,1e-05,2.6465]
[1779390438451,37.67,77346.57,0.3,0.01366,1e-05,2.65949]
[1779390440997,37.67,77346.29,0.3,0.01365,1e-05,2.659]
[1779390441719,37.67,77349.09,0.3,0.01369,1e-05,2.66492]
[1779390442238,37.67,77353.37,0.3,0.01374,1e-05,2.67394]
[1779390447514,37.67,77366.14,0.3,0.0139,1e-05,2.70095]
[1779390452552,37.67,77370.85,0.3,0.01395,1e-05,2.70938]
[1779390457587,37.67,77365.33,0.3,0.01388,1e-05,2.69775]
[1779390462622,37.67,77367.08,0.3,0.0139,1e-05,2.7015]
[1779390466577,37.67,77368.15,0.3,0.01392,1e-05,2.70375]
[1779390467622,37.67,77372.16,0.3,0.01397,1e-05,2.71221]
[1779390472692,37.67,77379.35,0.3,0.01405,1e-05,2.7272]
[1779390477727,37.67,77374.79,0.3,0.014,1e-05,2.71733]
[1779390482762,37.67,77374.27,0.3,0.01399,1e-05,2.71605]
[1779390487797,37.67,77380.27,0.3,0.01406,1e-05,2.72853]
[1779390488677,37.67,77380.27,0.3,0.01406,1e-05,2.72853]
[1779390489451,37.67,77389.82,0.3,0.01418,1e-05,2.74881]
[1779390495853,37.66,77394.89,0.3,0.01424,1e-05,2.75894]
[1779390498566,37.66,77400.29,0.3,0.01431,1e-05,2.7703]
[1779390499481,37.66,77416.07,0.3,0.01451,1e-05,2.80425]
[1779390499536,37.66,77416.07,0.3,0.01451,1e-05,2.80425]
[1779390500628,37.66,77434.24,0.3,0.01474,1e-05,2.84371]
[1779390501076,37.66,77434.24,0.3,0.01474,1e-05,2.84371]
[1779390502909,37.66,77433.39,0.3,0.01473,1e-05,2.84136]
[1779390505082,37.66,77436.48,0.3,0.01477,1e-05,2.84766]
[1779390507168,37.66,77433.85,0.3,0.01473,1e-05,2.8414]
[1779390517018,37.65,77450.01,0.3,0.01491,1e-05,2.87248]
[1779390518304,37.65,77461.31,0.3,0.01506,1e-05,2.89727]
[1779390519858,37.65,77470.11,0.3,0.01518,1e-05,2.91658]
[1779390521210,37.65,77469.13,0.3,0.01516,1e-05,2.91367]
[1779390522861,37.65,77472.58,0.3,0.0152,1e-05,2.92104]
[1779390524779,37.63,77474.21,0.3,0.01518,1e-05,2.91731]
[1779390525973,37.62,77470.5,0.3,0.01511,1e-05,2.9054]
[1779390531105,37.61,77468.92,0.3,0.01508,1e-05,2.89986]
[1779390536140,37.61,77461.87,0.3,0.01497,1e-05,2.88259]
[1779390541175,37.6,77450.32,0.3,0.01481,1e-05,2.85563]
[1779390546219,37.6,77451.98,0.3,0.01483,1e-05,2.85807]
[1779390551247,37.6,77453.37,0.3,0.01484,1e-05,2.85991]
[1779390556282,37.59,77451.84,0.3,0.01481,1e-05,2.85526]
[1779390561317,37.59,77452.73,0.3,0.01481,1e-05,2.85599]
[1779390566352,37.59,77447.05,0.3,0.01473,1e-05,2.84231]
[1779390571387,37.58,77451.74,0.3,0.01478,1e-05,2.84988]
[1779390576423,37.58,77455.03,0.3,0.01482,1e-05,2.85594]
[1779390581458,37.58,77458.79,0.3,0.01486,1e-05,2.86298]
[1779390586493,37.57,77460.18,0.3,0.01487,1e-05,2.86473]
[1779390591528,37.57,77470.19,0.3,0.01499,1e-05,2.88523]
[1779390596563,37.56,77463.28,0.3,0.01489,1e-05,2.86838]
[1779390600381,37.56,77462.96,0.3,0.01488,1e-05,2.86683]
[1779390601565,37.56,77475.6,0.3,0.01505,1e-05,2.89491]
[1779390606642,37.56,77476.59,0.3,0.01504,1e-05,2.8948]
[1779390611683,37.55,77476.77,0.3,0.01504,1e-05,2.89355]
[1779390616718,37.55,77492.75,0.3,0.01524,1e-05,2.92761]
[1779390621755,37.51,77493.38,0.3,0.01517,1e-05,2.91673]
[1779390627797,37.51,77480.57,0.3,0.01499,1e-05,2.88609]
[1779390632832,37.5,77488.03,0.3,0.01507,1e-05,2.89947]
[1779390637867,37.5,77489.09,0.3,0.01508,1e-05,2.90018]
[1779390640888,37.5,77499.85,0.3,0.01521,1e-05,2.92328]
[1779390642903,37.49,77502.41,0.3,0.01524,1e-05,2.92831]
[1779390649953,37.46,77506.47,0.3,0.01522,1e-05,2.92469]
[1779390655995,37.45,77506.4,0.3,0.01521,1e-05,2.92234]
[1779390657260,37.45,77506.4,0.3,0.01521,1e-05,2.92234]
[1779390658009,37.45,77486.57,0.3,0.01494,1e-05,2.87722]
[1779390658776,37.45,77486.57,0.3,0.01494,1e-05,2.87722]
[1779390659885,37.45,77482.64,0.3,0.01488,1e-05,2.8682]
[1779390660702,37.45,77486.19,0.3,0.01493,1e-05,2.87583]
[1779390660897,37.45,77486.19,0.3,0.01493,1e-05,2.87583]
[1779390662671,37.45,77488.92,0.3,0.01496,1e-05,2.88134]
[1779390668094,37.44,77488.35,0.3,0.01494,1e-05,2.87828]
[1779390673129,37.44,77482.26,0.3,0.01486,1e-05,2.86336]
[1779390678164,37.44,77475.14,0.3,0.01475,1e-05,2.84636]
[1779390683199,37.43,77480.15,0.3,0.01481,1e-05,2.85625]
[1779390688236,37.43,77480.04,0.3,0.0148,1e-05,2.8548]
[1779390688786,37.43,77480.04,0.3,0.0148,1e-05,2.8548]
[1779390689242,37.43,77498.72,0.3,0.01505,1e-05,2.89614]
[1779390689679,37.43,77498.72,0.3,0.01505,1e-05,2.89614]
[1779390690147,37.43,77498.72,0.3,0.01505,1e-05,2.89614]
[1779390690467,37.43,77505.5,0.3,0.01514,1e-05,2.91103]
[1779390691877,37.43,77504.58,0.3,0.01512,1e-05,2.90697]
[1779390693477,37.43,77502.39,0.3,0.01508,1e-05,2.9014]
[1779390699313,37.42,77507.28,0.3,0.01514,1e-05,2.91047]
[1779390704349,37.41,77508.94,0.3,0.01513,1e-05,2.90956]
[1779390709384,37.4,77509.01,0.3,0.0151,1e-05,2.90525]
[1779390714419,37.39,77507.21,0.3,0.01507,1e-05,2.89965]
[1779390719454,37.39,77487.77,0.3,0.01481,1e-05,2.85497]
[1779390724489,37.39,77483.52,0.3,0.01474,1e-05,2.84448]
[1779390729523,37.38,77495.31,0.3,0.01489,1e-05,2.86957]
[1779390735566,37.38,77493.77,0.3,0.01486,1e-05,2.86468]
[1779390740601,37.38,77494.04,0.3,0.01486,1e-05,2.86404]
[1779390745636,37.37,77491.74,0.3,0.01482,1e-05,2.85772]
[1779390750671,37.37,77492.26,0.3,0.01482,1e-05,2.85768]
[1779390755706,37.37,77493.29,0.3,0.01482,1e-05,2.85688]
[1779390761748,37.36,77493.34,0.3,0.01481,1e-05,2.85554]
[1779390766783,37.36,77484.48,0.3,0.01469,1e-05,2.83482]
[1779390771821,37.36,77494.54,0.3,0.01481,1e-05,2.856]
[1779390776856,37.35,77495.44,0.3,0.01482,1e-05,2.85684]
[1779390782075,37.35,77495.08,0.3,0.01481,1e-05,2.8551]
[1779390787934,37.34,77507.5,0.3,0.01496,1e-05,2.88094]
[1779390793978,37.34,77507.51,0.3,0.01495,1e-05,2.87934]
[1779390800023,37.34,77513.02,0.3,0.01501,1e-05,2.89]
[1779390805058,37.33,77526.03,0.3,0.01518,1e-05,2.91778]
[1779390810093,37.33,77525.27,0.3,0.01516,1e-05,2.91443]
[1779390815128,37.32,77524.1,0.3,0.01512,1e-05,2.90853]
[1779390822181,37.32,77517.1,0.3,0.01502,1e-05,2.8907]
[1779390827217,37.31,77515.32,0.3,0.01499,1e-05,2.88531]
[1779390832252,37.31,77503.51,0.3,0.01482,1e-05,2.85779]
[1779390837287,37.31,77504.84,0.3,0.01483,1e-05,2.85961]
[1779390842323,37.3,77500.06,0.3,0.01476,1e-05,2.8479]
[1779390845357,37.3,77474.68,0.3,0.01443,1e-05,2.79154]
[1779390850392,37.3,77468.84,0.3,0.01435,1e-05,2.77835]
[1779390854954,37.3,77466.62,0.3,0.01432,1e-05,2.77321]
[1779390855044,37.3,77466.62,0.3,0.01432,1e-05,2.77321]
[1779390860462,37.3,77467.13,0.3,0.01433,1e-05,2.77384]
[1779390865497,37.3,77466.63,0.3,0.01432,1e-05,2.77232]
[1779390871539,37.3,77463.9,0.3,0.01427,1e-05,2.76429]
[1779390876575,37.3,77464.45,0.3,0.01428,1e-05,2.76513]
[1779390884631,37.29,77464.71,0.3,0.01428,1e-05,2.7652]
[1779390889666,37.29,77470.44,0.3,0.01435,1e-05,2.77735]
[1779390894701,37.29,77474.27,0.3,0.01439,1e-05,2.78529]
[1779390899736,37.29,77474.99,0.3,0.0144,1e-05,2.78637]
[1779390904775,37.29,77483.64,0.3,0.01451,1e-05,2.80471]
[1779390912831,37.29,77481.77,0.3,0.01448,1e-05,2.79957]
[1779390917866,37.28,77481.44,0.3,0.01447,1e-05,2.79805]
[1779390922901,37.28,77480.06,0.3,0.01445,1e-05,2.79436]
[1779390927936,37.28,77479.75,0.3,0.01444,1e-05,2.79305]
[1779390932972,37.28,77477.61,0.3,0.0144,1e-05,2.78616]
[1779390938007,37.28,77462.56,0.3,0.0142,1e-05,2.75295]
[1779390944049,37.28,77462.45,0.3,0.0142,1e-05,2.75237]
[1779390949084,37.28,77475.44,0.3,0.01436,1e-05,2.78017]
[1779390954119,37.27,77468.61,0.3,0.01427,1e-05,2.76487]
[1779390959154,37.27,77469.37,0.3,0.01428,1e-05,2.76614]
[1779390966219,37.27,77466.51,0.3,0.01424,1e-05,2.75944]
[1779390973254,37.27,77462.72,0.3,0.01419,1e-05,2.75087]
[1779390978289,37.27,77462.93,0.3,0.01419,1e-05,2.75108]
[1779390984331,37.27,77462.58,0.3,0.01419,1e-05,2.75005]
[1779390989366,37.27,77462.52,0.3,0.01419,1e-05,2.74972]
[1779390994401,37.27,77454.43,0.3,0.01407,1e-05,2.73057]
[1779390999436,37.27,77462.51,0.3,0.01418,1e-05,2.74786]
[1779391004471,37.27,77468.68,0.3,0.01425,1e-05,2.76103]
[1779391009507,37.27,77476.66,0.3,0.01435,1e-05,2.77804]
[1779391014541,37.27,77464.56,0.3,0.0142,1e-05,2.75133]
[1779391019577,37.27,77462.69,0.3,0.01417,1e-05,2.74714]
[1779391024612,37.26,77467.34,0.3,0.01423,1e-05,2.75698]
[1779391029647,37.26,77456.16,0.3,0.01409,1e-05,2.73261]
[1779391034682,37.26,77449.74,0.3,0.014,1e-05,2.71886]
[1779391039717,37.26,77454.01,0.3,0.01406,1e-05,2.72807]
[1779391044752,37.26,77460.46,0.3,0.01414,1e-05,2.74185]
[1779391049787,37.26,77460.78,0.3,0.01414,1e-05,2.74238]
[1779391054822,37.26,77460.11,0.3,0.01413,1e-05,2.73918]
[1779391060027,37.26,77458.91,0.3,0.01411,1e-05,2.73647]
[1779391060042,37.26,77458.91,0.3,0.01411,1e-05,2.73647]
[1779391065899,37.26,77453.78,0.3,0.01404,1e-05,2.72534]
[1779391070934,37.26,77460.82,0.3,0.01413,1e-05,2.74044]
[1779391077247,37.26,77460.68,0.3,0.01413,1e-05,2.74001]
[1779391078264,37.26,77461.3,0.3,0.01414,1e-05,2.74125]
[1779391078678,37.26,77461.3,0.3,0.01414,1e-05,2.74125]
[1779391079173,37.26,77474.03,0.3,0.0143,1e-05,2.76874]
[1779391079719,37.26,77474.03,0.3,0.0143,1e-05,2.76874]
[1779391079889,37.26,77489.78,0.3,0.0145,1e-05,2.80301]
[1779391085034,37.26,77500.54,0.3,0.01464,1e-05,2.82591]
[1779391087195,37.26,77500.07,0.3,0.01463,1e-05,2.82469]
[1779391093090,37.25,77496.97,0.3,0.01458,1e-05,2.81646]
[1779391098125,37.25,77499.02,0.3,0.0146,1e-05,2.82012]
[1779391103160,37.25,77502.98,0.3,0.01465,1e-05,2.82796]
[1779391108195,37.25,77515.06,0.3,0.0148,1e-05,2.85361]
[1779391113230,37.24,77514.73,0.3,0.01478,1e-05,2.8501]
[1779391118265,37.24,77513.88,0.3,0.01476,1e-05,2.84709]
[1779391123300,37.24,77514.62,0.3,0.01477,1e-05,2.84763]
[1779391128335,37.24,77515.61,0.3,0.01477,1e-05,2.84873]
[1779391133369,37.23,77514.68,0.3,0.01475,1e-05,2.84557]
[1779391138405,37.23,77506.58,0.3,0.01464,1e-05,2.82666]
[1779391143445,37.23,77492.67,0.3,0.01446,1e-05,2.79521]
[1779391148480,37.23,77490.47,0.3,0.01442,1e-05,2.78979]
[1779391153516,37.22,77491.79,0.3,0.01444,1e-05,2.79211]
[1779391158551,37.22,77493.15,0.3,0.01445,1e-05,2.79449]
[1779391163586,37.22,77499.96,0.3,0.01454,1e-05,2.80874]
[1779391166362,37.22,77500.18,0.3,0.01454,1e-05,2.80894]
[1779391171643,37.22,77507.93,0.3,0.01463,1e-05,2.82424]
[1779391173168,37.22,77509.12,0.3,0.01464,1e-05,2.82687]
[1779391178730,37.22,77510.81,0.3,0.01466,1e-05,2.82986]
[1779391179597,37.22,77512.86,0.3,0.01469,1e-05,2.83421]
[1779391184734,37.21,77521.58,0.3,0.0148,1e-05,2.85226]
[1779391189769,37.21,77524.82,0.3,0.01483,1e-05,2.85831]
[1779391194803,37.21,77528.24,0.3,0.01487,1e-05,2.86475]
[1779391199840,37.2,77529.69,0.3,0.01488,1e-05,2.86676]
[1779391204875,37.2,77539.34,0.3,0.015,1e-05,2.88704]
[1779391209910,37.2,77531.78,0.3,0.01489,1e-05,2.86879]
[1779391214946,37.19,77533.1,0.3,0.0149,1e-05,2.87052]
[1779391219981,37.19,77526.87,0.3,0.01481,1e-05,2.85551]
[1779391221492,37.19,77526.87,0.3,0.01481,1e-05,2.85551]
[1779391221619,37.19,77526.87,0.3,0.01481,1e-05,2.85551]
[1779391222541,37.19,77520.47,0.3,0.01473,1e-05,2.84086]
[1779391228426,37.19,77508.58,0.3,0.01457,1e-05,2.81397]
[1779391234083,37.18,77508.31,0.3,0.01455,1e-05,2.81059]
[1779391239117,37.18,77511.03,0.3,0.01458,1e-05,2.81582]
[1779391244153,37.18,77520.78,0.3,0.0147,1e-05,2.83654]
[1779391249195,37.18,77512.76,0.3,0.01459,1e-05,2.81779]
[1779391254230,37.17,77513.08,0.3,0.01459,1e-05,2.81746]
[1779391259265,37.17,77514.39,0.3,0.0146,1e-05,2.81947]
[1779391264302,37.17,77512.41,0.3,0.01457,1e-05,2.81423]
[1779391269337,37.17,77517.82,0.3,0.01464,1e-05,2.82537]
[1779391274372,37.16,77518.63,0.3,0.01464,1e-05,2.82623]
[1779391279407,37.16,77520.44,0.3,0.01466,1e-05,2.82928]
[1779391284444,37.16,77520.73,0.3,0.01466,1e-05,2.82892]
[1779391289478,37.16,77519.46,0.3,0.01463,1e-05,2.82519]
[1779391294513,37.15,77518.71,0.3,0.01461,1e-05,2.82102]
[1779391299548,37.15,77519.09,0.3,0.01461,1e-05,2.82099]
[1779391304587,37.15,77521.95,0.3,0.01464,1e-05,2.82641]
[1779391309622,37.15,77520.52,0.3,0.01462,1e-05,2.82236]
[1779391314657,37.14,77522.16,0.3,0.01463,1e-05,2.82511]
[1779391316690,37.14,77521.22,0.3,0.01462,1e-05,2.82285]
[1779391317698,37.14,77518.89,0.3,0.01459,1e-05,2.81753]
[1779391322713,37.14,77515.46,0.3,0.01454,1e-05,2.80905]
[1779391327751,37.14,77517.69,0.3,0.01456,1e-05,2.81318]
[1779391332786,37.14,77518.09,0.3,0.01456,1e-05,2.81327]
[1779391337822,37.13,77506.92,0.3,0.01441,1e-05,2.78793]
[1779391342860,37.13,77499.67,0.3,0.01432,1e-05,2.77168]
[1779391347895,37.13,77503.63,0.3,0.01437,1e-05,2.77994]
[1779391353938,37.13,77502.23,0.3,0.01434,1e-05,2.77475]
[1779391358972,37.13,77505.59,0.3,0.01438,1e-05,2.78168]
[1779391364013,37.13,77504.41,0.3,0.01436,1e-05,2.77866]
[1779391369043,37.13,77505.11,0.3,0.01437,1e-05,2.77978]
[1779391374078,37.13,77513.65,0.3,0.01448,1e-05,2.79806]
[1779391379113,37.12,77514.47,0.3,0.01448,1e-05,2.79929]
[1779391384148,37.12,77503.69,0.3,0.01434,1e-05,2.7751]
[1779391389183,37.12,77501.38,0.3,0.01431,1e-05,2.76971]
[1779391394218,37.12,77503.63,0.3,0.01433,1e-05,2.77429]
[1779391399259,37.12,77501.84,0.3,0.01431,1e-05,2.77005]
[1779391404294,37.12,77506.54,0.3,0.01437,1e-05,2.77999]
[1779391409329,37.12,77507.79,0.3,0.01438,1e-05,2.78233]
[1779391414366,37.12,77523.18,0.3,0.01457,1e-05,2.81413]
[1779391419402,37.12,77523.94,0.3,0.01458,1e-05,2.815]
[1779391424437,37.11,77520.78,0.3,0.01453,1e-05,2.80735]
[1779391429472,37.11,77520.78,0.3,0.01453,1e-05,2.80671]
[1779391434508,37.11,77505.06,0.3,0.01432,1e-05,2.7717]
[1779391439168,37.11,77506.48,0.3,0.01434,1e-05,2.7746]
[1779391441609,37.11,77507.2,0.3,0.01435,1e-05,2.77596]
[1779391447603,37.11,77513.61,0.3,0.01442,1e-05,2.78926]
[1779391452637,37.11,77504.99,0.3,0.01431,1e-05,2.77006]
[1779391457673,37.11,77503.9,0.3,0.0143,1e-05,2.76738]
[1779391462708,37.1,77503.7,0.3,0.01429,1e-05,2.76665]
[1779391465953,37.1,77503.7,0.3,0.01429,1e-05,2.76665]
[1779391465997,37.1,77503.7,0.3,0.01429,1e-05,2.76665]
[1779391476827,37.1,77503.12,0.3,0.01427,1e-05,2.76319]
[1779391482848,37.1,77505.01,0.3,0.01429,1e-05,2.76681]
[1779391487884,37.1,77497.15,0.3,0.01419,1e-05,2.74959]
[1779391492918,37.1,77497.0,0.3,0.01419,1e-05,2.74913]
[1779391497953,37.1,77497.12,0.3,0.01419,1e-05,2.74925]
[1779391502988,37.1,77495.42,0.3,0.01417,1e-05,2.74547]
[1779391508027,37.1,77495.36,0.3,0.01417,1e-05,2.74524]
[1779391513061,37.1,77503.82,0.3,0.01427,1e-05,2.76343]
[1779391518096,37.1,77501.03,0.3,0.01424,1e-05,2.75713]
[1779391523131,37.1,77501.74,0.3,0.01424,1e-05,2.7585]
[1779391528167,37.1,77495.2,0.3,0.01416,1e-05,2.74418]
[1779391533201,37.1,77497.07,0.3,0.01418,1e-05,2.74657]
[1779391538237,37.1,77494.93,0.3,0.01415,1e-05,2.74187]
[1779391543272,37.1,77493.31,0.3,0.01413,1e-05,2.73837]
[1779391548307,37.1,77500.97,0.3,0.01422,1e-05,2.75482]
[1779391553342,37.1,77504.99,0.3,0.01427,1e-05,2.7634]
[1779391558377,37.1,77503.67,0.3,0.01426,1e-05,2.76033]
[1779391563413,37.1,77500.72,0.3,0.01422,1e-05,2.75378]
[1779391569268,37.1,77495.87,0.3,0.01416,1e-05,2.74321]
[1779391574495,37.1,77482.95,0.3,0.01399,1e-05,2.71534]
[1779391576463,37.1,77482.03,0.3,0.01398,1e-05,2.71336]
[1779391581562,37.1,77490.62,0.3,0.01409,1e-05,2.732]
[1779391586598,37.1,77490.7,0.3,0.01409,1e-05,2.73225]
[1779391591633,37.1,77492.53,0.3,0.01411,1e-05,2.73463]
[1779391596668,37.1,77491.05,0.3,0.01409,1e-05,2.73146]
[1779391601703,37.1,77500.42,0.3,0.01421,1e-05,2.7517]
[1779391605334,37.1,77499.06,0.3,0.01419,1e-05,2.7487]
[1779391610766,37.1,77499.05,0.3,0.01419,1e-05,2.74856]
[1779391615801,37.1,77504.5,0.3,0.01426,1e-05,2.76031]
[1779391624864,37.09,77506.85,0.3,0.01429,1e-05,2.76508]
[1779391631913,37.09,77506.1,0.3,0.01427,1e-05,2.76313]
[1779391636948,37.09,77502.39,0.3,0.01423,1e-05,2.75487]
[1779391641983,37.09,77502.6,0.3,0.01423,1e-05,2.75516]
[1779391648025,37.09,77503.0,0.3,0.01423,1e-05,2.75583]
[1779391654067,37.09,77502.61,0.3,0.01422,1e-05,2.75319]
[1779391659102,37.09,77503.24,0.3,0.01422,1e-05,2.75441]
[1779391664137,37.09,77502.62,0.3,0.01422,1e-05,2.75294]
[1779391669172,37.09,77516.62,0.3,0.01439,1e-05,2.78328]
[1779391675222,37.09,77511.47,0.3,0.01433,1e-05,2.77166]
[1779391680257,37.09,77510.23,0.3,0.01431,1e-05,2.76864]
[1779391685292,37.09,77511.36,0.3,0.01432,1e-05,2.7708]
[1779391690327,37.09,77510.52,0.3,0.01431,1e-05,2.76863]
[1779391695362,37.09,77510.84,0.3,0.01431,1e-05,2.76899]
[1779391700397,37.08,77506.7,0.3,0.01425,1e-05,2.7596]
[1779391705432,37.08,77503.81,0.3,0.01422,1e-05,2.75309]
[1779391710468,37.08,77504.16,0.3,0.01422,1e-05,2.75367]
[1779391715502,37.08,77503.11,0.3,0.0142,1e-05,2.74963]
[1779391720538,37.08,77503.65,0.3,0.0142,1e-05,2.7507]
[1779391725573,37.08,77505.32,0.3,0.01422,1e-05,2.75424]
[1779391730608,37.08,77504.9,0.3,0.01422,1e-05,2.7532]
[1779391735642,37.08,77507.28,0.3,0.01425,1e-05,2.75821]
[1779391740678,37.08,77506.1,0.3,0.01423,1e-05,2.75544]
[1779391745714,37.08,77500.79,0.3,0.01416,1e-05,2.74376]
[1779391750749,37.08,77499.82,0.3,0.01415,1e-05,2.7416]
[1779391755875,37.08,77499.95,0.3,0.01415,1e-05,2.74184]
[1779391758361,37.08,77499.83,0.3,0.01415,1e-05,2.74157]
[1779391758537,37.08,77498.89,0.3,0.01414,1e-05,2.73952]
[1779391758579,37.08,77498.89,0.3,0.01414,1e-05,2.73952]
[1779391759370,37.08,77498.89,0.3,0.01414,1e-05,2.73952]
[1779391759474,37.08,77467.27,0.3,0.01374,1e-05,2.67175]
[1779391760697,37.08,77465.86,0.3,0.01372,1e-05,2.66876]
[1779391762481,37.08,77457.91,0.3,0.01362,1e-05,2.65206]
[1779391768724,37.08,77465.39,0.3,0.01372,1e-05,2.66879]
[1779391771743,37.08,77465.27,0.3,0.01372,1e-05,2.669]
[1779391773698,37.09,77468.27,0.3,0.01375,1e-05,2.67402]
[1779391778951,37.09,77468.56,0.3,0.01376,1e-05,2.67533]
[1779391783986,37.09,77470.72,0.3,0.01379,1e-05,2.68053]
[1779391789021,37.09,77476.0,0.3,0.01386,1e-05,2.69229]
[1779391794056,37.09,77476.13,0.3,0.01387,1e-05,2.69304]
[1779391799091,37.09,77475.8,0.3,0.01386,1e-05,2.69281]
[1779391804126,37.09,77478.24,0.3,0.0139,1e-05,2.69848]
[1779391809161,37.1,77476.6,0.3,0.01388,1e-05,2.69542]
[1779391810714,37.1,77477.11,0.3,0.01389,1e-05,2.6966]
[1779391816225,37.1,77482.2,0.3,0.01395,1e-05,2.70802]
[1779391821260,37.1,77494.97,0.3,0.01412,1e-05,2.73567]
[1779391826295,37.1,77498.5,0.3,0.01416,1e-05,2.74339]
[1779391831335,37.1,77503.77,0.3,0.01422,1e-05,2.7532]
[1779391836371,37.1,77502.35,0.3,0.0142,1e-05,2.75003]
[1779391842413,37.1,77497.22,0.3,0.01414,1e-05,2.73886]
[1779391847448,37.1,77492.75,0.3,0.01408,1e-05,2.72928]
[1779391852483,37.1,77494.63,0.3,0.0141,1e-05,2.73342]
[1779391857518,37.1,77498.79,0.3,0.01416,1e-05,2.74243]
[1779391862554,37.1,77500.55,0.3,0.01418,1e-05,2.74624]
[1779391867590,37.1,77501.38,0.3,0.01419,1e-05,2.74801]
[1779391872625,37.1,77490.53,0.3,0.01405,1e-05,2.72463]
[1779391877667,37.1,77491.86,0.3,0.01407,1e-05,2.72765]
[1779391882702,37.1,77491.19,0.3,0.01406,1e-05,2.72636]
[1779391887737,37.1,77491.94,0.3,0.01407,1e-05,2.72812]
[1779391892774,37.1,77490.19,0.3,0.01404,1e-05,2.72292]
[1779391897812,37.1,77490.85,0.3,0.01405,1e-05,2.72453]
[1779391902847,37.1,77493.94,0.3,0.01409,1e-05,2.73136]
[1779391907881,37.1,77495.09,0.3,0.01411,1e-05,2.7339]
[1779391912917,37.1,77496.89,0.3,0.01413,1e-05,2.73785]
[1779391917952,37.1,77498.17,0.3,0.01415,1e-05,2.74067]
[1779391922988,37.1,77495.54,0.3,0.01412,1e-05,2.73503]
[1779391928024,37.1,77494.54,0.3,0.0141,1e-05,2.73296]
[1779391933060,37.1,77494.25,0.3,0.0141,1e-05,2.73244]
[1779391938096,37.1,77493.92,0.3,0.0141,1e-05,2.73184]
[1779391943130,37.1,77492.8,0.3,0.01408,1e-05,2.72955]
[1779391948167,37.1,77493.61,0.3,0.01409,1e-05,2.73141]
[1779391953202,37.1,77494.36,0.3,0.0141,1e-05,2.73155]
[1779391958237,37.1,77493.59,0.3,0.01409,1e-05,2.72999]
[1779391963271,37.1,77495.09,0.3,0.01411,1e-05,2.73333]
[1779391968307,37.1,77496.19,0.3,0.01412,1e-05,2.73579]
[1779391973342,37.1,77495.1,0.3,0.01411,1e-05,2.73352]
[1779391979384,37.1,77495.26,0.3,0.01411,1e-05,2.73396]
[1779391983026,37.1,77496.32,0.3,0.01412,1e-05,2.73627]
[1779391984383,37.1,77496.82,0.3,0.01413,1e-05,2.73737]
[1779391990468,37.1,77516.12,0.3,0.01438,1e-05,2.77898]
[1779391995503,37.1,77519.08,0.3,0.01441,1e-05,2.78505]
[1779392001548,37.1,77519.34,0.3,0.01441,1e-05,2.78509]
[1779392006583,37.1,77514.43,0.3,0.01435,1e-05,2.77393]
[1779392011618,37.1,77504.22,0.3,0.01421,1e-05,2.74974]
[1779392016654,37.1,77513.46,0.3,0.01432,1e-05,2.76966]
[1779392021690,37.1,77514.1,0.3,0.01433,1e-05,2.77067]
[1779392026727,37.1,77514.59,0.3,0.01433,1e-05,2.77133]
[1779392031762,37.09,77514.38,0.3,0.01433,1e-05,2.77046]
[1779392036798,37.09,77514.91,0.3,0.01433,1e-05,2.7712]
[1779392041833,37.09,77515.72,0.3,0.01434,1e-05,2.77253]
[1779392046868,37.09,77500.65,0.3,0.01414,1e-05,2.73941]
[1779392051903,37.09,77505.05,0.3,0.0142,1e-05,2.74872]
[1779392056938,37.09,77504.35,0.3,0.01419,1e-05,2.74696]
[1779392063991,37.09,77503.75,0.3,0.01418,1e-05,2.74535]
[1779392069022,37.09,77506.7,0.3,0.01422,1e-05,2.75153]
[1779392074076,37.09,77517.32,0.3,0.01434,1e-05,2.77275]
[1779392076952,37.09,77519.91,0.3,0.01437,1e-05,2.77823]
[1779392076984,37.09,77519.91,0.3,0.01437,1e-05,2.77823]
[1779392084147,37.09,77520.33,0.3,0.01438,1e-05,2.77832]
[1779392089181,37.08,77519.31,0.3,0.01436,1e-05,2.77559]
[1779392094216,37.08,77517.6,0.3,0.01433,1e-05,2.7714]
[1779392099251,37.08,77517.28,0.3,0.01433,1e-05,2.77028]
[1779392104299,37.08,77532.52,0.3,0.01452,1e-05,2.80324]
[1779392106311,37.08,77552.69,0.3,0.01479,1e-05,2.84767]
[1779392111346,37.08,77554.25,0.3,0.0148,1e-05,2.85007]
[1779392116381,37.07,77555.89,0.3,0.01482,1e-05,2.85263]
[1779392121416,37.07,77548.9,0.3,0.01472,1e-05,2.836]
[1779392126456,37.07,77551.44,0.3,0.01474,1e-05,2.84072]
[1779392127342,37.07,77551.44,0.3,0.01474,1e-05,2.84072]
[1779392128425,37.07,77551.62,0.3,0.01475,1e-05,2.84093]
[1779392133505,37.06,77551.46,0.3,0.01473,1e-05,2.83803]
[1779392138543,37.06,77549.83,0.3,0.0147,1e-05,2.83355]
[1779392143592,37.06,77562.28,0.3,0.01486,1e-05,2.86068]
[1779392148627,37.06,77566.65,0.3,0.01491,1e-05,2.86918]
[1779392153662,37.05,77565.62,0.3,0.01489,1e-05,2.86575]
[1779392158697,37.05,77572.82,0.3,0.01498,1e-05,2.88079]
[1779392163735,37.05,77579.58,0.3,0.01507,1e-05,2.89483]
[1779392168772,37.04,77575.27,0.3,0.015,1e-05,2.8838]
[1779392173808,37.04,77568.24,0.3,0.0149,1e-05,2.8669]
[1779392178843,37.04,77564.69,0.3,0.01485,1e-05,2.85796]
[1779392183879,37.04,77565.84,0.3,0.01486,1e-05,2.85956]
[1779392188915,37.03,77566.62,0.3,0.01486,1e-05,2.86034]
[1779392193950,37.03,77565.79,0.3,0.01484,1e-05,2.85586]
[1779392200998,37.03,77564.58,0.3,0.01481,1e-05,2.85187]
[1779392206033,37.03,77564.98,0.3,0.01481,1e-05,2.85184]
[1779392211068,37.02,77566.2,0.3,0.01482,1e-05,2.85365]
[1779392216103,37.02,77574.27,0.3,0.01492,1e-05,2.87082]
[1779392221138,37.02,77575.77,0.3,0.01494,1e-05,2.87309]
[1779392226173,37.01,77574.55,0.3,0.01491,1e-05,2.8692]
[1779392231214,37.01,77581.29,0.3,0.015,1e-05,2.88323]
[1779392236258,37.01,77580.41,0.3,0.01498,1e-05,2.88008]
[1779392241288,37.01,77570.39,0.3,0.01484,1e-05,2.85659]
[1779392246327,37.0,77567.87,0.3,0.0148,1e-05,2.85006]
[1779392251362,37.0,77569.11,0.3,0.0148,1e-05,2.85034]
[1779392256397,37.0,77567.09,0.3,0.01477,1e-05,2.84501]
[1779392261432,37.0,77568.49,0.3,0.01479,1e-05,2.84734]
[1779392266467,36.99,77569.46,0.3,0.01479,1e-05,2.84868]
[1779392271502,36.99,77570.14,0.3,0.0148,1e-05,2.84936]
[1779392276537,36.99,77570.27,0.3,0.01479,1e-05,2.84881]
[1779392281572,36.99,77569.12,0.3,0.01477,1e-05,2.84539]
[1779392288621,36.98,77569.38,0.3,0.01477,1e-05,2.84482]
[1779392293657,36.98,77580.94,0.3,0.01492,1e-05,2.86987]
[1779392298692,36.98,77582.15,0.3,0.01493,1e-05,2.87155]
[1779392303727,36.98,77582.1,0.3,0.01492,1e-05,2.87016]
[1779392308763,36.97,77582.17,0.3,0.01491,1e-05,2.86927]
[1779392314805,36.97,77581.43,0.3,0.01489,1e-05,2.86474]
[1779392319840,36.97,77581.5,0.3,0.01488,1e-05,2.86389]
[1779392324875,36.96,77580.99,0.3,0.01487,1e-05,2.86174]
[1779392329910,36.96,77581.85,0.3,0.01488,1e-05,2.86268]
[1779392334945,36.96,77581.33,0.3,0.01486,1e-05,2.86052]
[1779392339980,36.96,77575.38,0.3,0.01478,1e-05,2.84625]
[1779392345019,36.95,77570.61,0.3,0.01471,1e-05,2.83477]
[1779392350054,36.95,77568.1,0.3,0.01467,1e-05,2.82845]
[1779392355089,36.95,77567.99,0.3,0.01467,1e-05,2.82751]
[1779392360124,36.95,77572.02,0.3,0.01472,1e-05,2.83578]
[1779392365159,36.95,77570.61,0.3,0.01469,1e-05,2.83192]
[1779392370193,36.94,77568.59,0.3,0.01466,1e-05,2.82685]
[1779392376236,36.94,77572.66,0.3,0.0147,1e-05,2.83356]
[1779392381271,36.94,77572.01,0.3,0.01469,1e-05,2.83142]
[1779392386306,36.94,77571.39,0.3,0.01468,1e-05,2.82942]
[1779392391342,36.94,77572.73,0.3,0.01469,1e-05,2.83179]
[1779392397384,36.94,77572.44,0.3,0.01469,1e-05,2.8304]
[1779392402429,36.93,77578.68,0.3,0.01476,1e-05,2.84373]
[1779392407467,36.93,77581.77,0.3,0.0148,1e-05,2.84988]
[1779392412502,36.93,77582.09,0.3,0.0148,1e-05,2.84979]
[1779392417537,36.93,77582.17,0.3,0.0148,1e-05,2.84916]
[1779392422572,36.93,77582.31,0.3,0.01479,1e-05,2.84865]
[1779392427612,36.92,77580.44,0.3,0.01476,1e-05,2.84366]
[1779392432647,36.92,77581.74,0.3,0.01477,1e-05,2.84414]
[1779392437682,36.92,77572.85,0.3,0.01465,1e-05,2.82354]
[1779392442717,36.92,77573.74,0.3,0.01465,1e-05,2.82492]
[1779392447752,36.92,77570.11,0.3,0.0146,1e-05,2.81625]
[1779392453795,36.91,77571.77,0.3,0.01462,1e-05,2.81932]
[1779392458830,36.91,77571.73,0.3,0.01462,1e-05,2.8187]
[1779392463865,36.91,77571.05,0.3,0.0146,1e-05,2.81658]
[1779392468900,36.91,77570.98,0.3,0.0146,1e-05,2.81594]
[1779392473935,36.91,77570.98,0.3,0.0146,1e-05,2.81546]
[1779392478970,36.91,77563.64,0.3,0.0145,1e-05,2.79877]
[1779392484009,36.91,77563.31,0.3,0.01449,1e-05,2.79769]
[1779392489042,36.91,77568.3,0.3,0.01456,1e-05,2.80844]
[1779392494076,36.9,77573.19,0.3,0.01461,1e-05,2.81725]
[1779392499112,36.9,77572.64,0.3,0.0146,1e-05,2.81558]
[1779392506161,36.9,77572.97,0.3,0.0146,1e-05,2.8157]
[1779392511196,36.9,77572.62,0.3,0.01459,1e-05,2.81448]
[1779392516232,36.9,77561.24,0.3,0.01444,1e-05,2.78889]
[1779392521267,36.9,77560.03,0.3,0.01442,1e-05,2.78599]
[1779392526301,36.9,77540.01,0.3,0.01416,1e-05,2.74201]
[1779392531337,36.9,77536.58,0.3,0.01412,1e-05,2.73477]
[1779392536372,36.9,77537.15,0.3,0.01413,1e-05,2.73623]
[1779392541407,36.9,77541.19,0.3,0.01418,1e-05,2.7452]
[1779392546442,36.9,77550.05,0.3,0.0143,1e-05,2.76462]
[1779392551478,36.9,77555.15,0.3,0.01436,1e-05,2.77419]
[1779392556511,36.9,77551.56,0.3,0.01431,1e-05,2.76622]
[1779392561547,36.9,77551.86,0.3,0.01431,1e-05,2.76685]
[1779392566582,36.9,77552.69,0.3,0.01432,1e-05,2.76859]
[1779392571617,36.9,77553.93,0.3,0.01434,1e-05,2.77124]
[1779392576652,36.9,77551.01,0.3,0.0143,1e-05,2.76478]
[1779392581687,36.9,77546.91,0.3,0.01425,1e-05,2.75584]
[1779392586722,36.9,77540.61,0.3,0.01417,1e-05,2.74217]
[1779392591757,36.9,77545.83,0.3,0.01424,1e-05,2.7538]
[1779392596791,36.9,77544.64,0.3,0.01422,1e-05,2.75132]
[1779392601827,36.9,77544.56,0.3,0.01422,1e-05,2.75126]
[1779392606862,36.9,77542.25,0.3,0.01419,1e-05,2.74636]
[1779392611897,36.9,77543.52,0.3,0.0142,1e-05,2.74769]
[1779392616934,36.9,77545.34,0.3,0.01423,1e-05,2.75182]
[1779392621969,36.9,77549.06,0.3,0.01427,1e-05,2.76005]
[1779392627004,36.9,77554.73,0.3,0.01435,1e-05,2.77253]
[1779392632044,36.9,77557.72,0.3,0.01439,1e-05,2.77908]
[1779392637079,36.9,77555.81,0.3,0.01436,1e-05,2.77477]
[1779392642114,36.9,77555.98,0.3,0.01436,1e-05,2.77506]
[1779392647149,36.9,77556.22,0.3,0.01437,1e-05,2.77547]
[1779392652184,36.9,77553.84,0.3,0.01433,1e-05,2.77012]
[1779392657218,36.9,77551.7,0.3,0.01431,1e-05,2.76535]
[1779392662254,36.9,77552.71,0.3,0.01432,1e-05,2.76751]
[1779392667294,36.9,77560.9,0.3,0.01442,1e-05,2.78542]
[1779392672329,36.9,77559.42,0.3,0.0144,1e-05,2.78034]
[1779392677365,36.9,77560.13,0.3,0.0144,1e-05,2.78171]
[1779392682400,36.9,77561.67,0.3,0.01442,1e-05,2.78489]
[1779392687435,36.9,77559.51,0.3,0.01439,1e-05,2.77991]
[1779392687953,36.9,77559.51,0.3,0.01439,1e-05,2.77991]
[1779392687974,36.9,77559.51,0.3,0.01439,1e-05,2.77991]
[1779392695491,36.9,77557.61,0.3,0.01437,1e-05,2.7755]
[1779392702540,36.9,77553.63,0.3,0.01431,1e-05,2.76663]
[1779392707575,36.9,77557.97,0.3,0.01437,1e-05,2.77608]
[1779392712610,36.9,77556.86,0.3,0.01436,1e-05,2.77354]
[1779392717645,36.9,77553.52,0.3,0.01431,1e-05,2.76613]
[1779392722680,36.9,77550.98,0.3,0.01428,1e-05,2.76057]
[1779392727718,36.9,77551.74,0.3,0.01429,1e-05,2.76226]
[1779392732754,36.9,77551.85,0.3,0.01428,1e-05,2.76092]
[1779392737789,36.9,77549.56,0.3,0.01425,1e-05,2.75595]
[1779392742824,36.9,77548.15,0.3,0.01424,1e-05,2.75297]
[1779392747859,36.9,77548.66,0.3,0.01424,1e-05,2.75419]
[1779392752894,36.9,77549.17,0.3,0.01425,1e-05,2.75541]
[1779392757929,36.9,77552.44,0.3,0.01429,1e-05,2.76263]
[1779392762965,36.9,77552.29,0.3,0.01429,1e-05,2.76235]
[1779392768000,36.9,77549.37,0.3,0.01425,1e-05,2.75603]
[1779392773035,36.9,77549.77,0.3,0.01426,1e-05,2.75702]
[1779392780084,36.9,77549.01,0.3,0.01425,1e-05,2.75553]
[1779392785119,36.9,77550.46,0.3,0.01427,1e-05,2.75881]
[1779392790154,36.9,77550.44,0.3,0.01427,1e-05,2.75887]
[1779392795189,36.9,77551.82,0.3,0.01428,1e-05,2.76038]
[1779392800224,36.9,77554.73,0.3,0.01432,1e-05,2.76681]
[1779392805260,36.9,77554.66,0.3,0.01432,1e-05,2.76665]
[1779392810295,36.9,77557.06,0.3,0.01435,1e-05,2.77188]
[1779392815331,36.9,77547.16,0.3,0.01422,1e-05,2.75022]
[1779392820365,36.9,77548.27,0.3,0.01424,1e-05,2.75273]
[1779392826407,36.9,77550.28,0.3,0.01426,1e-05,2.75719]
[1779392831443,36.9,77554.68,0.3,0.01432,1e-05,2.76676]
[1779392836478,36.9,77554.48,0.3,0.01432,1e-05,2.76625]
[1779392841513,36.9,77547.36,0.3,0.01422,1e-05,2.75062]
[1779392846548,36.9,77547.91,0.3,0.01423,1e-05,2.75187]
[1779392851582,36.9,77548.87,0.3,0.01423,1e-05,2.75241]
[1779392856617,36.9,77548.05,0.3,0.01422,1e-05,2.75065]
[1779392861653,36.9,77549.36,0.3,0.01424,1e-05,2.75354]
[1779392866688,36.9,77549.72,0.3,0.01425,1e-05,2.75433]
[1779392871730,36.9,77555.36,0.3,0.01432,1e-05,2.76664]
[1779392876764,36.9,77556.56,0.3,0.01433,1e-05,2.76915]
[1779392881800,36.9,77558.46,0.3,0.01436,1e-05,2.77318]
[1779392886839,36.9,77558.79,0.3,0.01436,1e-05,2.77374]
[1779392891876,36.9,77566.56,0.3,0.01446,1e-05,2.79058]
[1779392896911,36.9,77559.35,0.3,0.01437,1e-05,2.77448]
[1779392901946,36.9,77567.45,0.3,0.01447,1e-05,2.79208]
[1779392906981,36.9,77568.48,0.3,0.01448,1e-05,2.79398]
[1779392912020,36.89,77572.58,0.3,0.01452,1e-05,2.80095]
[1779392917054,36.89,77576.26,0.3,0.01457,1e-05,2.80855]
[1779392922090,36.89,77590.73,0.3,0.01476,1e-05,2.84004]
[1779392927126,36.89,77595.2,0.3,0.01481,1e-05,2.84918]
[1779392928009,36.89,77595.2,0.3,0.01481,1e-05,2.84918]
[1779392934174,36.88,77597.75,0.3,0.01484,1e-05,2.85353]
[1779392939210,36.88,77595.64,0.3,0.0148,1e-05,2.84785]
[1779392944251,36.88,77589.09,0.3,0.01471,1e-05,2.83232]
[1779392950293,36.88,77588.22,0.3,0.01469,1e-05,2.82951]
[1779392955328,36.88,77586.08,0.3,0.01466,1e-05,2.82403]
[1779392961370,36.87,77584.39,0.3,0.01463,1e-05,2.81951]
[1779392966410,36.87,77575.76,0.3,0.01452,1e-05,2.7997]
[1779392971446,36.87,77576.56,0.3,0.01451,1e-05,2.79937]
[1779392976481,36.87,77578.56,0.3,0.01454,1e-05,2.80329]
[1779392981516,36.87,77576.1,0.3,0.0145,1e-05,2.79732]
[1779392986551,36.87,77576.03,0.3,0.0145,1e-05,2.79662]
[1779392991586,36.86,77576.17,0.3,0.0145,1e-05,2.79636]
[1779392996621,36.86,77576.09,0.3,0.01449,1e-05,2.79557]
[1779393000400,36.86,77577.13,0.3,0.0145,1e-05,2.7975]
[1779393001783,36.86,77594.39,0.3,0.01473,1e-05,2.83593]
[1779393002936,36.86,77596.75,0.3,0.01476,1e-05,2.84067]
[1779393004826,36.86,77596.96,0.3,0.01476,1e-05,2.84074]
[1779393010723,36.86,77600.18,0.3,0.0148,1e-05,2.84673]
[1779393015758,36.85,77605.17,0.3,0.01486,1e-05,2.85688]
[1779393020794,36.85,77609.05,0.3,0.0149,1e-05,2.86447]
[1779393025828,36.85,77603.17,0.3,0.01482,1e-05,2.85019]
[1779393030867,36.84,77602.23,0.3,0.0148,1e-05,2.84714]
[1779393034260,36.84,77598.88,0.3,0.01474,1e-05,2.83762]
[1779393034328,36.84,77598.88,0.3,0.01474,1e-05,2.83762]
[1779393034923,36.84,77598.72,0.3,0.01474,1e-05,2.8371]
[1779393040937,36.84,77600.11,0.3,0.01475,1e-05,2.8392]
[1779393045972,36.84,77613.48,0.3,0.01492,1e-05,2.86835]
[1779393051007,36.84,77613.64,0.3,0.01492,1e-05,2.86765]
[1779393057049,36.83,77608.29,0.3,0.01484,1e-05,2.85447]
[1779393062085,36.83,77617.77,0.3,0.01496,1e-05,2.87494]
[1779393063514,36.83,77617.77,0.3,0.01496,1e-05,2.87494]
[1779393065028,36.83,77625.88,0.3,0.01507,1e-05,2.89291]
[1779393070145,36.82,77629.79,0.3,0.01511,1e-05,2.90032]
[1779393075183,36.81,77643.15,0.3,0.01527,1e-05,2.92678]
[1779393080218,36.81,77643.47,0.3,0.01527,1e-05,2.92597]
[1779393085254,36.81,77641.43,0.3,0.01523,1e-05,2.91972]
[1779393088805,36.8,77642.1,0.3,0.01524,1e-05,2.92064]
[1779393094336,36.79,77648.56,0.3,0.01529,1e-05,2.92881]
[1779393103384,36.78,77635.02,0.3,0.01508,1e-05,2.8948]
[1779393108419,36.78,77648.03,0.3,0.01525,1e-05,2.92309]
[1779393113454,36.77,77642.29,0.3,0.01516,1e-05,2.90832]
[1779393118488,36.77,77646.39,0.3,0.01521,1e-05,2.91619]
[1779393123523,36.77,77648.99,0.3,0.01524,1e-05,2.92059]
[1779393128559,36.76,77646.54,0.3,0.01519,1e-05,2.91337]
[1779393133594,36.76,77646.88,0.3,0.01519,1e-05,2.91231]
[1779393138629,36.75,77650.69,0.3,0.01523,1e-05,2.91952]
[1779393143665,36.75,77646.49,0.3,0.01516,1e-05,2.90832]
[1779393148700,36.74,77646.49,0.3,0.01515,1e-05,2.90685]
[1779393153734,36.73,77653.13,0.3,0.01519,1e-05,2.9132]
[1779393158962,36.72,77654.2,0.3,0.0152,1e-05,2.91443]
[1779393165773,36.69,77662.05,0.3,0.01524,1e-05,2.92168]
[1779393170860,36.69,77676.28,0.3,0.01542,1e-05,2.95248]
[1779393170992,36.69,77676.28,0.3,0.01542,1e-05,2.95248]
[1779393172512,36.69,77683.67,0.3,0.01553,1e-05,2.96931]
[1779393177909,36.68,77687.68,0.3,0.01557,1e-05,2.97633]
[1779393182944,36.68,77691.1,0.3,0.0156,1e-05,2.98233]
[1779393183361,36.68,77691.1,0.3,0.0156,1e-05,2.98233]
[1779393184056,36.68,77705.67,0.3,0.01581,1e-05,3.01616]
[1779393184977,36.68,77705.67,0.3,0.01581,1e-05,3.01616]
[1779393189994,36.67,77717.78,0.3,0.01596,1e-05,3.04185]
[1779393191769,36.67,77717.78,0.3,0.01596,1e-05,3.04135]
[1779393192813,36.67,77716.51,0.3,0.01594,1e-05,3.03784]
[1779393198052,36.66,77721.91,0.3,0.01599,1e-05,3.04753]
[1779393203087,36.65,77718.02,0.3,0.01592,1e-05,3.03573]
[1779393208122,36.64,77724.41,0.3,0.016,1e-05,3.04839]
[1779393213157,36.64,77711.0,0.3,0.01578,1e-05,3.01228]
[1779393218192,36.63,77713.79,0.3,0.01581,1e-05,3.0166]
[1779393223227,36.63,77719.99,0.3,0.01588,1e-05,3.02889]
[1779393228639,36.62,77717.0,0.3,0.01583,1e-05,3.01987]
[1779393230574,36.62,77693.43,0.3,0.01549,1e-05,2.96358]
[1779393236318,36.61,77686.37,0.3,0.01538,1e-05,2.94471]
[1779393241353,36.61,77686.29,0.3,0.01537,1e-05,2.94282]
[1779393246389,36.6,77676.41,0.3,0.01522,1e-05,2.91849]
[1779393250790,36.6,77669.57,0.3,0.01512,1e-05,2.90192]
[1779393252209,36.6,77659.04,0.3,0.01497,1e-05,2.87735]
[1779393257079,36.6,77654.85,0.3,0.01491,1e-05,2.86688]
[1779393258263,36.6,77654.29,0.3,0.0149,1e-05,2.86542]
[1779393260339,36.6,77655.35,0.3,0.01492,1e-05,2.86746]
[1779393260359,36.6,77655.35,0.3,0.01492,1e-05,2.86746]
[1779393261413,36.6,77647.36,0.3,0.01481,1e-05,2.84916]
[1779393262287,36.59,77647.79,0.3,0.01481,1e-05,2.84998]
[1779393265924,36.59,77646.71,0.3,0.01479,1e-05,2.8471]
[1779393267306,36.59,77653.43,0.3,0.01488,1e-05,2.862]
[1779393272577,36.59,77646.92,0.3,0.01478,1e-05,2.84457]
[1779393277612,36.59,77644.16,0.3,0.01474,1e-05,2.83764]
[1779393280237,36.59,77643.39,0.3,0.01473,1e-05,2.83564]
[1779393280273,36.59,77643.39,0.3,0.01473,1e-05,2.83564]
[1779393280646,36.59,77663.61,0.3,0.015,1e-05,2.88138]
[1779393281779,36.59,77663.61,0.3,0.015,1e-05,2.88138]
[1779393283626,36.59,77680.38,0.3,0.01523,1e-05,2.91952]
[1779393288700,36.58,77678.48,0.3,0.01519,1e-05,2.91349]
[1779393291721,36.58,77650.63,0.3,0.01481,1e-05,2.8491]
[1779393296756,36.58,77646.48,0.3,0.01475,1e-05,2.83891]
[1779393298955,36.58,77646.51,0.3,0.01474,1e-05,2.83871]
[1779393299003,36.58,77646.51,0.3,0.01474,1e-05,2.83871]
[1779393300836,36.58,77639.62,0.3,0.01465,1e-05,2.82293]
[1779393300953,36.58,77639.62,0.3,0.01465,1e-05,2.82293]
[1779393301013,36.58,77614.89,0.3,0.01432,1e-05,2.76777]
[1779393302645,36.58,77609.47,0.3,0.01425,1e-05,2.75568]
[1779393303170,36.58,77610.51,0.3,0.01427,1e-05,2.75796]
[1779393304651,36.58,77600.14,0.3,0.01413,1e-05,2.73514]
[1779393308100,36.58,77599.94,0.3,0.01413,1e-05,2.73483]
[1779393309675,36.58,77612.7,0.3,0.0143,1e-05,2.76297]
[1779393311277,36.58,77613.38,0.3,0.0143,1e-05,2.76446]
[1779393316898,36.58,77620.77,0.3,0.0144,1e-05,2.78076]
[1779393321934,36.58,77614.31,0.3,0.01432,1e-05,2.76633]
[1779393326969,36.58,77614.72,0.3,0.01432,1e-05,2.76724]
[1779393332007,36.58,77616.59,0.3,0.01434,1e-05,2.76977]
[1779393337040,36.58,77616.15,0.3,0.01433,1e-05,2.76892]
[1779393342075,36.58,77621.85,0.3,0.01441,1e-05,2.78159]
[1779393346653,36.58,77627.62,0.3,0.01448,1e-05,2.79437]
[1779393352147,36.58,77626.73,0.3,0.01447,1e-05,2.79215]
[1779393357182,36.57,77627.76,0.3,0.01448,1e-05,2.79425]
[1779393362218,36.57,77635.69,0.3,0.01459,1e-05,2.81172]
[1779393367252,36.57,77644.59,0.3,0.0147,1e-05,2.83114]
[1779393372287,36.57,77636.37,0.3,0.01459,1e-05,2.81216]
[1779393377322,36.57,77637.15,0.3,0.0146,1e-05,2.81342]
[1779393381807,36.57,77636.06,0.3,0.01458,1e-05,2.81066]
[1779393382215,36.57,77636.06,0.3,0.01458,1e-05,2.81066]
[1779393382410,36.57,77635.44,0.3,0.01457,1e-05,2.80917]
[1779393382499,36.57,77669.47,0.3,0.01503,1e-05,2.88609]
[1779393383370,36.57,77707.82,0.3,0.01556,1e-05,2.97461]
[1779393385536,36.57,77719.49,0.3,0.01572,1e-05,3.00164]
[1779393385920,36.57,77719.49,0.3,0.01572,1e-05,3.00164]
[1779393387068,36.57,77710.59,0.3,0.01559,1e-05,2.98027]
[1779393388902,36.56,77699.49,0.3,0.01543,1e-05,2.95356]
[1779393394448,36.56,77689.2,0.3,0.01527,1e-05,2.92579]
[1779393400224,36.55,77676.65,0.3,0.01509,1e-05,2.89584]
[1779393409557,36.55,77670.28,0.3,0.01499,1e-05,2.87883]
[1779393414592,36.55,77666.12,0.3,0.01492,1e-05,2.86827]
[1779393419627,36.54,77673.9,0.3,0.01502,1e-05,2.885]
[1779393424662,36.54,77684.08,0.3,0.01515,1e-05,2.90711]
[1779393429697,36.54,77684.98,0.3,0.01516,1e-05,2.90782]
[1779393434732,36.53,77692.3,0.3,0.01525,1e-05,2.92327]
[1779393439767,36.53,77691.69,0.3,0.01523,1e-05,2.92036]
[1779393444802,36.52,77680.66,0.3,0.01507,1e-05,2.89359]
[1779393449837,36.52,77681.66,0.3,0.01508,1e-05,2.89462]
[1779393454872,36.52,77679.42,0.3,0.01503,1e-05,2.88657]
[1779393459907,36.51,77667.76,0.3,0.01487,1e-05,2.85878]
[1779393462026,36.51,77668.15,0.3,0.01487,1e-05,2.85945]
[1779393467963,36.51,77671.33,0.3,0.0149,1e-05,2.86507]
[1779393472998,36.51,77669.94,0.3,0.01488,1e-05,2.8609]
[1779393478033,36.5,77671.64,0.3,0.0149,1e-05,2.86379]
[1779393483070,36.5,77668.27,0.3,0.01484,1e-05,2.85517]
[1779393488104,36.5,77668.78,0.3,0.01485,1e-05,2.85541]
[1779393493139,36.5,77669.27,0.3,0.01485,1e-05,2.85558]
[1779393498175,36.49,77669.64,0.3,0.01485,1e-05,2.85548]
[1779393503209,36.49,77667.66,0.3,0.01481,1e-05,2.85005]
[1779393508245,36.49,77654.49,0.3,0.01463,1e-05,2.81957]
[1779393513280,36.49,77648.29,0.3,0.01454,1e-05,2.80358]
[1779393518316,36.49,77650.99,0.3,0.01457,1e-05,2.80933]
[1779393523351,36.49,77649.44,0.3,0.01455,1e-05,2.80546]
[1779393528387,36.49,77645.75,0.3,0.0145,1e-05,2.79692]
[1779393533422,36.49,77641.03,0.3,0.01444,1e-05,2.78616]
[1779393538457,36.49,77633.14,0.3,0.01433,1e-05,2.76848]
[1779393543492,36.49,77624.98,0.3,0.01423,1e-05,2.75056]
[1779393548529,36.49,77627.9,0.3,0.01426,1e-05,2.75715]
[1779393553564,36.49,77625.42,0.3,0.01423,1e-05,2.75177]
[1779393558599,36.49,77616.56,0.3,0.01412,1e-05,2.73238]
[1779393563635,36.49,77613.35,0.3,0.01408,1e-05,2.72566]
[1779393568673,36.49,77612.44,0.3,0.01407,1e-05,2.72394]
[1779393573708,36.49,77619.38,0.3,0.01415,1e-05,2.73783]
[1779393578743,36.49,77611.81,0.3,0.01406,1e-05,2.72144]
[1779393583778,36.49,77612.33,0.3,0.01406,1e-05,2.72288]
[1779393588813,36.49,77611.91,0.3,0.01406,1e-05,2.72232]
[1779393593848,36.49,77612.07,0.3,0.01406,1e-05,2.72305]
[1779393598482,36.49,77614.7,0.3,0.0141,1e-05,2.72908]
[1779393599455,36.49,77624.6,0.3,0.01423,1e-05,2.75094]
[1779393599685,36.49,77624.6,0.3,0.01423,1e-05,2.75094]
[1779393600748,36.49,77621.26,0.3,0.01419,1e-05,2.74359]
[1779393601105,36.49,77621.26,0.3,0.01419,1e-05,2.74359]
[1779393602862,36.49,77637.53,0.3,0.0144,1e-05,2.77968]
[1779393603122,36.49,77637.53,0.3,0.0144,1e-05,2.77968]
[1779393604878,36.49,77636.51,0.3,0.01439,1e-05,2.77735]
[1779393606139,36.49,77637.2,0.3,0.01439,1e-05,2.77887]
[1779393607894,36.49,77643.76,0.3,0.01448,1e-05,2.79342]
[1779393609180,36.49,77643.81,0.3,0.01448,1e-05,2.79348]
[1779393610904,36.49,77637.82,0.3,0.0144,1e-05,2.78002]
[1779393612324,36.49,77638.48,0.3,0.01441,1e-05,2.78145]
[1779393612870,36.49,77637.05,0.3,0.01439,1e-05,2.7782]
[1779393618035,36.49,77627.62,0.3,0.01427,1e-05,2.75716]
[1779393623070,36.49,77634.93,0.3,0.01436,1e-05,2.77332]
[1779393628115,36.49,77647.24,0.3,0.01452,1e-05,2.80049]
[1779393633150,36.49,77650.15,0.3,0.01455,1e-05,2.80492]
[1779393638185,36.49,77646.71,0.3,0.0145,1e-05,2.79674]
[1779393643220,36.49,77645.46,0.3,0.01448,1e-05,2.79352]
[1779393648255,36.49,77645.51,0.3,0.01448,1e-05,2.79323]
[1779393653398,36.49,77650.55,0.3,0.01454,1e-05,2.80399]
[1779393656336,36.48,77652.51,0.3,0.01457,1e-05,2.80818]
[1779393657125,36.48,77656.9,0.3,0.01463,1e-05,2.81794]
[1779393662461,36.48,77668.95,0.3,0.01478,1e-05,2.84429]
[1779393667498,36.48,77667.07,0.3,0.01475,1e-05,2.83923]
[1779393672533,36.48,77670.5,0.3,0.0148,1e-05,2.84621]
[1779393677568,36.48,77669.95,0.3,0.01478,1e-05,2.84412]
[1779393682603,36.47,77664.79,0.3,0.01471,1e-05,2.83172]
[1779393687638,36.47,77663.12,0.3,0.01468,1e-05,2.82733]
[1779393692673,36.47,77654.65,0.3,0.01456,1e-05,2.80618]
[1779393697708,36.47,77656.16,0.3,0.01458,1e-05,2.80928]
[1779393702744,36.47,77655.94,0.3,0.01457,1e-05,2.80853]
[1779393710800,36.47,77656.03,0.3,0.01457,1e-05,2.80835]
[1779393723891,36.47,77655.82,0.3,0.01457,1e-05,2.80732]
[1779393732954,36.47,77655.25,0.3,0.01456,1e-05,2.80569]
[1779393737989,36.47,77655.81,0.3,0.01456,1e-05,2.80672]
[1779393744036,36.46,77658.97,0.3,0.0146,1e-05,2.81356]
[1779393749071,36.46,77657.38,0.3,0.01458,1e-05,2.8097]
[1779393754106,36.46,77656.66,0.3,0.01456,1e-05,2.80626]
[1779393759141,36.46,77656.56,0.3,0.01456,1e-05,2.80579]
[1779393765183,36.46,77657.11,0.3,0.01456,1e-05,2.80667]
[1779393770218,36.46,77656.92,0.3,0.01456,1e-05,2.80591]
[1779393776260,36.46,77655.58,0.3,0.01454,1e-05,2.80248]
[1779393781294,36.46,77641.74,0.3,0.01435,1e-05,2.77126]
[1779393786330,36.46,77644.18,0.3,0.01438,1e-05,2.77653]
[1779393791365,36.46,77644.42,0.3,0.01439,1e-05,2.77679]
[1779393796400,36.46,77642.84,0.3,0.01436,1e-05,2.77304]
[1779393801435,36.46,77643.48,0.3,0.01437,1e-05,2.77423]
[1779393806470,36.46,77642.56,0.3,0.01436,1e-05,2.77195]
[1779393811505,36.46,77643.18,0.3,0.01436,1e-05,2.77149]
[1779393816540,36.45,77643.96,0.3,0.01436,1e-05,2.77301]
[1779393821575,36.45,77634.94,0.3,0.01425,1e-05,2.75283]
[1779393826610,36.45,77632.24,0.3,0.01421,1e-05,2.74687]
[1779393831645,36.45,77621.99,0.3,0.01408,1e-05,2.72443]
[1779393836680,36.46,77618.12,0.3,0.01403,1e-05,2.71626]
[1779393841716,36.46,77623.87,0.3,0.01411,1e-05,2.72919]
[1779393846751,36.46,77624.27,0.3,0.01411,1e-05,2.73028]
[1779393850779,36.46,77604.22,0.3,0.01386,1e-05,2.68672]
[1779393855814,36.46,77608.86,0.3,0.01392,1e-05,2.69744]
[1779393860849,36.46,77605.06,0.3,0.01387,1e-05,2.68974]
[1779393865884,36.46,77608.06,0.3,0.01391,1e-05,2.69679]
[1779393870918,36.46,77602.6,0.3,0.01385,1e-05,2.68539]
[1779393875954,36.47,77600.41,0.3,0.01382,1e-05,2.67963]
[1779393880990,36.47,77600.27,0.3,0.01382,1e-05,2.67991]
[1779393886025,36.47,77600.4,0.3,0.01382,1e-05,2.68075]
[1779393891060,36.47,77601.09,0.3,0.01383,1e-05,2.6828]
[1779393896095,36.47,77605.23,0.3,0.01389,1e-05,2.69231]
[1779393901134,36.47,77607.7,0.3,0.01392,1e-05,2.69812]
[1779393906172,36.47,77607.41,0.3,0.01392,1e-05,2.69794]
[1779393908146,36.47,77607.34,0.3,0.01392,1e-05,2.69788]
[1779393909853,36.47,77595.59,0.3,0.01377,1e-05,2.67262]
[1779393909956,36.47,77595.59,0.3,0.01377,1e-05,2.67262]
[1779393910005,36.47,77595.59,0.3,0.01377,1e-05,2.67262]
[1779393915235,36.48,77596.85,0.3,0.0138,1e-05,2.67613]
[1779393920270,36.48,77598.98,0.3,0.01383,1e-05,2.68132]
[1779393925306,36.48,77607.8,0.3,0.01394,1e-05,2.70101]
[1779393930340,36.48,77612.01,0.3,0.014,1e-05,2.7105]
[1779393932260,36.48,77611.93,0.3,0.01399,1e-05,2.70879]
[1779393933051,36.48,77618.79,0.3,0.01408,1e-05,2.72386]
[1779393938396,36.48,77622.05,0.3,0.01412,1e-05,2.7312]
[1779393943432,36.48,77622.24,0.3,0.01412,1e-05,2.73177]
[1779393947189,36.48,77622.03,0.3,0.01412,1e-05,2.73142]
[1779393951547,36.48,77626.73,0.3,0.01418,1e-05,2.7418]
[1779393952896,36.48,77635.9,0.3,0.0143,1e-05,2.76207]
[1779393958538,36.48,77638.06,0.3,0.01433,1e-05,2.76686]
[1779393962694,36.48,77637.1,0.3,0.01432,1e-05,2.76473]
[1779393968608,36.48,77642.93,0.3,0.0144,1e-05,2.77762]
[1779393973643,36.48,77661.65,0.3,0.01464,1e-05,2.81939]
[1779393978681,36.48,77665.73,0.3,0.0147,1e-05,2.8281]
[1779393983714,36.48,77670.8,0.3,0.01476,1e-05,2.83897]
[1779393988749,36.48,77663.16,0.3,0.01465,1e-05,2.82112]
[1779393993784,36.48,77663.96,0.3,0.01465,1e-05,2.82084]
[1779393998819,36.47,77662.41,0.3,0.01463,1e-05,2.81699]
[1779394003865,36.47,77667.92,0.3,0.0147,1e-05,2.82902]
[1779394008901,36.47,77664.65,0.3,0.01466,1e-05,2.82121]
[1779394013936,36.47,77651.68,0.3,0.01448,1e-05,2.79175]
[1779394018970,36.47,77643.88,0.3,0.01438,1e-05,2.77428]
[1779394024008,36.47,77650.64,0.3,0.01447,1e-05,2.78927]
[1779394029042,36.47,77649.69,0.3,0.01445,1e-05,2.78694]
[1779394032926,36.47,77654.61,0.3,0.01452,1e-05,2.7978]
[1779394038105,36.47,77656.33,0.3,0.01454,1e-05,2.80159]
[1779394039902,36.47,77656.33,0.3,0.01454,1e-05,2.80159]
[1779394049182,36.47,77657.63,0.3,0.01455,1e-05,2.80398]
[1779394054217,36.47,77657.67,0.3,0.01454,1e-05,2.8022]
[1779394062274,36.47,77657.26,0.3,0.01454,1e-05,2.80095]
[1779394067309,36.47,77657.58,0.3,0.01454,1e-05,2.80149]
[1779394072345,36.47,77657.85,0.3,0.01454,1e-05,2.80194]
[1779394077380,36.47,77657.68,0.3,0.01454,1e-05,2.80141]
[1779394082415,36.47,77667.97,0.3,0.01468,1e-05,2.82441]
[1779394087450,36.46,77668.32,0.3,0.01468,1e-05,2.82483]
[1779394092486,36.46,77668.31,0.3,0.01468,1e-05,2.82439]
[1779394097521,36.46,77668.5,0.3,0.01468,1e-05,2.82436]
[1779394102557,36.46,77666.88,0.3,0.01465,1e-05,2.82028]
[1779394107592,36.46,77663.37,0.3,0.0146,1e-05,2.81196]
[1779394112627,36.46,77666.63,0.3,0.01463,1e-05,2.8173]
[1779394117662,36.46,77663.73,0.3,0.01459,1e-05,2.81038]
[1779394122697,36.46,77660.54,0.3,0.01455,1e-05,2.80291]
[1779394127732,36.46,77646.36,0.3,0.01436,1e-05,2.7711]
[1779394130875,36.46,77642.37,0.3,0.01431,1e-05,2.76225]
[1779394136795,36.46,77633.13,0.3,0.01419,1e-05,2.74203]
[1779394141830,36.46,77637.7,0.3,0.01425,1e-05,2.75235]
[1779394145176,36.46,77638.65,0.3,0.01426,1e-05,2.75455]
[1779394150893,36.46,77637.99,0.3,0.01426,1e-05,2.75323]
[1779394155928,36.46,77639.26,0.3,0.01427,1e-05,2.75617]
[1779394160963,36.46,77640.9,0.3,0.01429,1e-05,2.75991]
[1779394165998,36.46,77658.03,0.3,0.01452,1e-05,2.79803]
[1779394171033,36.46,77660.93,0.3,0.01455,1e-05,2.80262]
[1779394176068,36.46,77661.12,0.3,0.01455,1e-05,2.80271]
[1779394178081,36.46,77660.45,0.3,0.01454,1e-05,2.80107]
[1779394181103,36.46,77659.57,0.3,0.01453,1e-05,2.79891]
[1779394186138,36.46,77659.84,0.3,0.01453,1e-05,2.79921]
[1779394191173,36.46,77661.56,0.3,0.01455,1e-05,2.80276]
[1779394196208,36.45,77661.94,0.3,0.01455,1e-05,2.80329]
[1779394201244,36.45,77661.28,0.3,0.01454,1e-05,2.8015]
[1779394206278,36.45,77660.87,0.3,0.01454,1e-05,2.80031]
[1779394213327,36.45,77660.44,0.3,0.01453,1e-05,2.79897]
[1779394218369,36.45,77660.56,0.3,0.01453,1e-05,2.79899]
[1779394223406,36.45,77661.6,0.3,0.01454,1e-05,2.80108]
[1779394228441,36.45,77661.44,0.3,0.01454,1e-05,2.80047]
[1779394235490,36.45,77661.07,0.3,0.01452,1e-05,2.7977]
[1779394240525,36.45,77646.18,0.3,0.01432,1e-05,2.76427]
[1779394246568,36.45,77646.05,0.3,0.01432,1e-05,2.7641]
[1779394251603,36.45,77646.15,0.3,0.01432,1e-05,2.76442]
[1779394256638,36.45,77646.33,0.3,0.01433,1e-05,2.76493]
[1779394261673,36.45,77645.56,0.3,0.01432,1e-05,2.76333]
[1779394266709,36.45,77645.91,0.3,0.01432,1e-05,2.76424]
[1779394271745,36.45,77649.22,0.3,0.01437,1e-05,2.77172]
[1779394277787,36.45,77636.48,0.3,0.0142,1e-05,2.74375]
[1779394282822,36.45,77636.05,0.3,0.0142,1e-05,2.74313]
[1779394287857,36.45,77629.93,0.3,0.01412,1e-05,2.72996]
[1779394292892,36.45,77630.46,0.3,0.01412,1e-05,2.72999]
[1779394297927,36.45,77629.54,0.3,0.01411,1e-05,2.72839]
[1779394302962,36.46,77627.91,0.3,0.01409,1e-05,2.72528]
[1779394307997,36.46,77628.55,0.3,0.01411,1e-05,2.72716]
[1779394313032,36.46,77629.04,0.3,0.01411,1e-05,2.7287]
[1779394318066,36.46,77628.84,0.3,0.01411,1e-05,2.72871]
[1779394323102,36.46,77631.01,0.3,0.01415,1e-05,2.73386]
[1779394328137,36.46,77633.8,0.3,0.01418,1e-05,2.74039]
[1779394333172,36.46,77631.66,0.3,0.01416,1e-05,2.73602]
[1779394338207,36.46,77630.8,0.3,0.01415,1e-05,2.73454]
[1779394343242,36.47,77629.85,0.3,0.01414,1e-05,2.73289]
[1779394348277,36.47,77628.31,0.3,0.01412,1e-05,2.72994]
[1779394353312,36.47,77626.17,0.3,0.01409,1e-05,2.72411]
[1779394359354,36.47,77627.12,0.3,0.01411,1e-05,2.72677]
[1779394364389,36.47,77624.56,0.3,0.01407,1e-05,2.72163]
[1779394366418,36.47,77624.67,0.3,0.01408,1e-05,2.72197]
[1779394372452,36.47,77624.22,0.3,0.01408,1e-05,2.72167]
[1779394377487,36.47,77616.2,0.3,0.01397,1e-05,2.70469]
[1779394382527,36.48,77609.66,0.3,0.0139,1e-05,2.69114]
[1779394384298,36.48,77610.58,0.3,0.01391,1e-05,2.6933]
[1779394389576,36.48,77611.76,0.3,0.01393,1e-05,2.69677]
[1779394394611,36.48,77615.34,0.3,0.01398,1e-05,2.70524]
[1779394399654,36.48,77616.9,0.3,0.014,1e-05,2.70924]
[1779394404691,36.48,77626.54,0.3,0.01413,1e-05,2.73079]
[1779394409728,36.48,77627.1,0.3,0.01414,1e-05,2.7324]
[1779394414763,36.49,77626.06,0.3,0.01412,1e-05,2.72888]
[1779394419798,36.49,77625.25,0.3,0.01411,1e-05,2.72751]
[1779394424833,36.49,77624.44,0.3,0.0141,1e-05,2.72615]
[1779394429868,36.49,77619.18,0.3,0.01404,1e-05,2.7151]
[1779394434903,36.49,77618.32,0.3,0.01403,1e-05,2.71373]
[1779394439938,36.49,77618.28,0.3,0.01403,1e-05,2.71415]
[1779394444973,36.49,77621.32,0.3,0.01407,1e-05,2.72128]
[1779394450011,36.49,77623.7,0.3,0.01411,1e-05,2.72693]
[1779394455043,36.5,77623.5,0.3,0.01411,1e-05,2.72687]
[1779394460079,36.5,77630.93,0.3,0.01421,1e-05,2.74364]
[1779394465114,36.5,77643.83,0.3,0.01438,1e-05,2.77235]
[1779394470149,36.5,77648.91,0.3,0.01444,1e-05,2.78363]
[1779394475184,36.5,77649.75,0.3,0.01445,1e-05,2.78381]
[1779394480219,36.5,77647.39,0.3,0.01442,1e-05,2.77851]
[1779394485254,36.5,77639.18,0.3,0.01431,1e-05,2.76036]
[1779394490289,36.5,77638.6,0.3,0.0143,1e-05,2.75924]
[1779394495324,36.5,77638.55,0.3,0.0143,1e-05,2.7593]
[1779394500359,36.5,77638.68,0.3,0.0143,1e-05,2.75976]
[1779394505394,36.5,77638.4,0.3,0.0143,1e-05,2.75929]
[1779394510429,36.5,77642.59,0.3,0.01436,1e-05,2.76875]
[1779394515464,36.5,77649.02,0.3,0.01444,1e-05,2.78309]
[1779394520952,36.5,77649.52,0.3,0.01445,1e-05,2.78418]
[1779394521976,36.5,77649.15,0.3,0.01444,1e-05,2.78334]
[1779394533593,36.5,77648.32,0.3,0.01443,1e-05,2.77989]
[1779394538628,36.5,77648.42,0.3,0.01443,1e-05,2.78013]
[1779394543663,36.5,77648.51,0.3,0.01443,1e-05,2.78037]
[1779394548698,36.5,77648.74,0.3,0.01443,1e-05,2.78094]
[1779394553733,36.5,77649.2,0.3,0.01444,1e-05,2.78203]
[1779394559775,36.5,77646.94,0.3,0.01441,1e-05,2.77708]
[1779394564811,36.5,77647.88,0.3,0.01442,1e-05,2.77928]
[1779394570853,36.5,77648.49,0.3,0.01443,1e-05,2.78075]
[1779394575888,36.5,77648.25,0.3,0.01443,1e-05,2.78032]
[1779394580923,36.5,77648.43,0.3,0.01443,1e-05,2.78082]
[1779394585958,36.5,77649.89,0.3,0.01445,1e-05,2.78417]
[1779394592000,36.5,77650.1,0.3,0.01445,1e-05,2.78312]
[1779394597035,36.5,77650.35,0.3,0.01445,1e-05,2.78376]
[1779394602070,36.5,77659.01,0.3,0.01456,1e-05,2.80311]
[1779394607105,36.5,77660.53,0.3,0.01458,1e-05,2.80645]
[1779394612140,36.5,77660.25,0.3,0.01458,1e-05,2.80575]
[1779394617175,36.5,77656.93,0.3,0.01454,1e-05,2.79824]
[1779394622210,36.5,77655.54,0.3,0.01452,1e-05,2.79513]
[1779394629260,36.5,77655.58,0.3,0.01452,1e-05,2.79526]
[1779394634295,36.5,77655.39,0.3,0.01452,1e-05,2.79487]
[1779394639330,36.5,77647.52,0.3,0.01441,1e-05,2.77736]
[1779394644365,36.5,77646.59,0.3,0.0144,1e-05,2.77546]
[1779394649400,36.5,77640.18,0.3,0.01432,1e-05,2.76139]
[1779394654436,36.5,77630.82,0.3,0.01419,1e-05,2.73951]
[1779394659470,36.51,77624.92,0.3,0.01412,1e-05,2.72706]
[1779394664505,36.51,77625.85,0.3,0.01413,1e-05,2.72965]
[1779394670546,36.51,77625.49,0.3,0.01413,1e-05,2.72948]
[1779394675581,36.51,77625.13,0.3,0.01413,1e-05,2.72919]
[1779394680617,36.51,77623.11,0.3,0.01411,1e-05,2.72528]
[1779394685652,36.51,77624.72,0.3,0.01413,1e-05,2.72936]
[1779394691695,36.51,77626.85,0.3,0.01416,1e-05,2.73458]
[1779394697737,36.52,77626.43,0.3,0.01416,1e-05,2.73417]
[1779394703780,36.52,77628.03,0.3,0.01418,1e-05,2.73819]
[1779394708818,36.52,77634.31,0.3,0.01427,1e-05,2.75233]
[1779394714863,36.52,77632.65,0.3,0.01424,1e-05,2.74739]
[1779394719899,36.52,77632.65,0.3,0.01424,1e-05,2.7477]
[1779394724934,36.52,77633.49,0.3,0.01425,1e-05,2.74986]
[1779394729969,36.52,77635.2,0.3,0.01428,1e-05,2.75394]
[1779394735008,36.52,77634.13,0.3,0.01426,1e-05,2.75187]
[1779394740042,36.52,77634.06,0.3,0.01427,1e-05,2.75203]
[1779394745077,36.52,77633.18,0.3,0.01426,1e-05,2.75041]
[1779394750112,36.52,77637.08,0.3,0.01431,1e-05,2.75933]
[1779394755147,36.53,77639.78,0.3,0.01435,1e-05,2.76554]
[1779394760182,36.53,77639.38,0.3,0.01434,1e-05,2.76484]
[1779394765216,36.53,77639.11,0.3,0.01434,1e-05,2.76446]
[1779394770252,36.53,77639.91,0.3,0.01435,1e-05,2.76648]
[1779394775287,36.53,77642.19,0.3,0.01437,1e-05,2.77018]
[1779394780322,36.53,77650.32,0.3,0.01448,1e-05,2.78839]
[1779394785357,36.53,77649.79,0.3,0.01448,1e-05,2.78722]
[1779394790392,36.53,77651.08,0.3,0.01449,1e-05,2.79009]
[1779394795428,36.53,77649.89,0.3,0.01448,1e-05,2.78739]
[1779394801470,36.53,77650.06,0.3,0.01448,1e-05,2.78772]
[1779394811540,36.53,77650.06,0.3,0.01448,1e-05,2.78766]
[1779394816575,36.53,77649.96,0.3,0.01448,1e-05,2.78741]
[1779394821610,36.53,77648.95,0.3,0.01446,1e-05,2.78514]
[1779394826645,36.53,77644.48,0.3,0.0144,1e-05,2.77518]
[1779394832687,36.53,77639.92,0.3,0.01434,1e-05,2.76363]
[1779394841750,36.53,77639.96,0.3,0.01434,1e-05,2.76409]
[1779394846785,36.53,77639.18,0.3,0.01433,1e-05,2.76259]
[1779394848315,36.53,77639.18,0.3,0.01433,1e-05,2.76259]
[1779394848540,36.53,77639.18,0.3,0.01433,1e-05,2.76259]
[1779394856855,36.53,77638.73,0.3,0.01433,1e-05,2.76207]
[1779394861892,36.53,77638.4,0.3,0.01433,1e-05,2.76161]
[1779394866927,36.53,77638.31,0.3,0.01433,1e-05,2.76168]
[1779394871962,36.53,77638.25,0.3,0.01433,1e-05,2.76183]
[1779394876997,36.53,77638.46,0.3,0.01433,1e-05,2.76257]
[1779394882033,36.53,77640.92,0.3,0.01436,1e-05,2.76826]
[1779394887068,36.53,77641.23,0.3,0.01437,1e-05,2.76915]
[1779394895126,36.54,77639.79,0.3,0.01434,1e-05,2.76462]
[1779394900161,36.54,77639.75,0.3,0.01435,1e-05,2.76472]
[1779394905196,36.54,77640.65,0.3,0.01436,1e-05,2.7669]
[1779394910231,36.54,77641.94,0.3,0.01438,1e-05,2.76991]
[1779394915266,36.54,77641.9,0.3,0.01438,1e-05,2.76994]
[1779394920301,36.54,77648.41,0.3,0.01446,1e-05,2.7845]
[1779394925336,36.54,77648.89,0.3,0.01447,1e-05,2.78557]
[1779394930371,36.54,77648.51,0.3,0.01446,1e-05,2.78474]
[1779394935406,36.54,77648.17,0.3,0.01446,1e-05,2.78402]
[1779394940441,36.54,77645.16,0.3,0.01442,1e-05,2.77736]
[1779394945476,36.54,77644.09,0.3,0.01441,1e-05,2.77509]
[1779394950511,36.54,77644.24,0.3,0.01441,1e-05,2.77555]
[1779394955549,36.54,77643.39,0.3,0.01439,1e-05,2.77216]
[1779394956378,36.54,77643.39,0.3,0.01439,1e-05,2.77216]
[1779394961591,36.54,77642.94,0.3,0.01439,1e-05,2.77118]
[1779394968642,36.54,77641.98,0.3,0.01437,1e-05,2.76905]
[1779394973677,36.54,77643.4,0.3,0.01439,1e-05,2.77221]
[1779394978716,36.54,77648.71,0.3,0.01446,1e-05,2.78403]
[1779394984758,36.54,77648.06,0.3,0.01445,1e-05,2.78258]
[1779394989792,36.54,77645.72,0.3,0.01442,1e-05,2.77737]
[1779394995835,36.54,77645.97,0.3,0.01443,1e-05,2.77792]
[1779395000871,36.54,77644.14,0.3,0.0144,1e-05,2.77385]
[1779395003672,36.54,77644.25,0.3,0.0144,1e-05,2.77409]
[1779395008927,36.54,77645.12,0.3,0.01442,1e-05,2.7762]
[1779395013962,36.54,77645.01,0.3,0.01441,1e-05,2.77448]
[1779395018998,36.54,77645.58,0.3,0.01441,1e-05,2.77591]
[1779395027054,36.54,77644.62,0.3,0.0144,1e-05,2.77403]
[1779395032113,36.54,77636.21,0.3,0.01429,1e-05,2.75553]
[1779395037146,36.54,77638.28,0.3,0.01432,1e-05,2.7604]
[1779395042181,36.54,77637.12,0.3,0.01431,1e-05,2.7581]
[1779395047216,36.54,77637.1,0.3,0.01431,1e-05,2.75837]
[1779395052250,36.54,77638.61,0.3,0.01433,1e-05,2.76202]
[1779395057286,36.55,77637.75,0.3,0.01432,1e-05,2.7604]
[1779395062321,36.55,77638.4,0.3,0.01433,1e-05,2.76213]
[1779395068363,36.55,77638.68,0.3,0.01434,1e-05,2.7631]
[1779395073398,36.55,77638.53,0.3,0.01433,1e-05,2.76144]
[1779395078436,36.55,77638.53,0.3,0.01433,1e-05,2.76176]
[1779395083473,36.55,77637.65,0.3,0.01432,1e-05,2.76012]
[1779395088506,36.55,77627.32,0.3,0.01419,1e-05,2.73779]
[1779395093542,36.55,77630.36,0.3,0.01423,1e-05,2.74496]
[1779395099584,36.55,77632.04,0.3,0.01426,1e-05,2.74911]
[1779395104619,36.55,77647.05,0.3,0.01446,1e-05,2.78263]
[1779395109654,36.55,77650.47,0.3,0.0145,1e-05,2.79027]
[1779395114689,36.55,77649.61,0.3,0.01449,1e-05,2.78831]
[1779395119724,36.55,77649.68,0.3,0.01449,1e-05,2.78842]
[1779395124759,36.55,77649.12,0.3,0.01448,1e-05,2.7871]
[1779395129794,36.55,77650.56,0.3,0.0145,1e-05,2.79022]
[1779395131953,36.55,77650.5,0.3,0.0145,1e-05,2.79007]
[1779395131986,36.55,77650.5,0.3,0.0145,1e-05,2.79007]
[1779395140875,36.55,77650.27,0.3,0.01449,1e-05,2.78777]
[1779395145910,36.55,77650.28,0.3,0.01449,1e-05,2.78771]
[1779395150945,36.55,77650.34,0.3,0.01449,1e-05,2.78775]
[1779395155987,36.55,77649.92,0.3,0.01448,1e-05,2.78673]
[1779395161025,36.55,77649.93,0.3,0.01448,1e-05,2.78667]
[1779395166060,36.55,77648.99,0.3,0.01447,1e-05,2.7845]
[1779395171095,36.55,77648.54,0.3,0.01446,1e-05,2.78344]
[1779395178144,36.55,77646.72,0.3,0.01444,1e-05,2.77929]
[1779395180815,36.55,77643.15,0.3,0.01439,1e-05,2.77135]
[1779395186200,36.55,77644.11,0.3,0.0144,1e-05,2.77359]
[1779395191235,36.55,77643.76,0.3,0.01439,1e-05,2.7713]
[1779395197277,36.55,77641.41,0.3,0.01436,1e-05,2.76628]
[1779395203319,36.55,77635.89,0.3,0.01429,1e-05,2.75443]
[1779395208355,36.55,77640.04,0.3,0.01435,1e-05,2.76391]
[1779395210512,36.55,77640.04,0.3,0.01435,1e-05,2.76391]
[1779395211795,36.55,77640.07,0.3,0.01435,1e-05,2.76408]
[1779395217418,36.55,77639.29,0.3,0.01434,1e-05,2.76236]
[1779395224472,36.55,77636.85,0.3,0.01431,1e-05,2.75695]
[1779395227609,36.55,77634.95,0.3,0.01428,1e-05,2.75275]
[1779395233535,36.56,77636.21,0.3,0.0143,1e-05,2.75595]
[1779395238570,36.56,77639.47,0.3,0.01435,1e-05,2.76346]
[1779395243605,36.56,77638.39,0.3,0.01433,1e-05,2.76133]
[1779395251661,36.56,77638.56,0.3,0.01433,1e-05,2.76053]
[1779395256696,36.56,77638.83,0.3,0.01434,1e-05,2.76142]
[1779395261731,36.56,77638.85,0.3,0.01434,1e-05,2.76175]
[1779395267773,36.56,77638.52,0.3,0.01434,1e-05,2.76136]
[1779395272808,36.56,77638.02,0.3,0.01433,1e-05,2.76053]
[1779395277867,36.56,77638.38,0.3,0.01434,1e-05,2.7616]
[1779395282883,36.56,77622.9,0.3,0.01414,1e-05,2.7279]
[1779395287918,36.57,77622.55,0.3,0.01414,1e-05,2.72767]
[1779395292953,36.57,77621.29,0.3,0.01412,1e-05,2.72543]
[1779395297988,36.57,77621.32,0.3,0.01413,1e-05,2.72613]
[1779395303023,36.57,77620.5,0.3,0.01412,1e-05,2.72484]
[1779395310073,36.57,77619.81,0.3,0.01411,1e-05,2.724]
[1779395315108,36.57,77618.56,0.3,0.01409,1e-05,2.72015]
[1779395320143,36.57,77620.48,0.3,0.01412,1e-05,2.72485]
[1779395325178,36.58,77625.35,0.3,0.01419,1e-05,2.73591]
[1779395330213,36.58,77623.92,0.3,0.01417,1e-05,2.73312]
[1779395335248,36.58,77622.99,0.3,0.01416,1e-05,2.73147]
[1779395340283,36.58,77622.87,0.3,0.01416,1e-05,2.73159]
[1779395345317,36.58,77623.28,0.3,0.01417,1e-05,2.73288]
[1779395350353,36.58,77622.92,0.3,0.01417,1e-05,2.73247]
[1779395356394,36.58,77622.98,0.3,0.01417,1e-05,2.73307]
[1779395361430,36.58,77623.36,0.3,0.01418,1e-05,2.73427]
[1779395366464,36.58,77624.03,0.3,0.01419,1e-05,2.73609]
[1779395371500,36.58,77624.03,0.3,0.01418,1e-05,2.73482]
[1779395377712,36.59,77623.65,0.3,0.01418,1e-05,2.73427]
[1779395383585,36.59,77623.99,0.3,0.01419,1e-05,2.73559]
[1779395389628,36.59,77623.55,0.3,0.01418,1e-05,2.73504]
[1779395394663,36.59,77624.25,0.3,0.01419,1e-05,2.73692]
[1779395399698,36.59,77627.55,0.3,0.01424,1e-05,2.74452]
[1779395404733,36.59,77630.14,0.3,0.01427,1e-05,2.75047]
[1779395409768,36.59,77629.49,0.3,0.01427,1e-05,2.74926]
[1779395414803,36.59,77629.21,0.3,0.01427,1e-05,2.74888]
[1779395419837,36.59,77629.7,0.3,0.01427,1e-05,2.7502]
[1779395424873,36.59,77641.92,0.3,0.01443,1e-05,2.77742]
[1779395429908,36.59,77641.68,0.3,0.01443,1e-05,2.77691]
[1779395434943,36.59,77641.48,0.3,0.01442,1e-05,2.77488]
[1779395439982,36.59,77641.91,0.3,0.01443,1e-05,2.77588]
[1779395445019,36.59,77641.89,0.3,0.01443,1e-05,2.7759]
[1779395450054,36.59,77641.54,0.3,0.01442,1e-05,2.77519]
[1779395455089,36.59,77647.8,0.3,0.01451,1e-05,2.78919]
[1779395460124,36.59,77647.66,0.3,0.0145,1e-05,2.78885]
[1779395466166,36.59,77647.91,0.3,0.01451,1e-05,2.7894]
[1779395471201,36.59,77648.05,0.3,0.01451,1e-05,2.78969]
[1779395476236,36.59,77649.22,0.3,0.01452,1e-05,2.79229]
[1779395481271,36.59,77649.24,0.3,0.01452,1e-05,2.79231]
[1779395486306,36.59,77654.09,0.3,0.01459,1e-05,2.80315]
[1779395491342,36.59,77660.29,0.3,0.01466,1e-05,2.81526]
[1779395496376,36.59,77660.26,0.3,0.01466,1e-05,2.81497]
[1779395502419,36.59,77660.57,0.3,0.01466,1e-05,2.81543]
[1779395507454,36.59,77660.8,0.3,0.01467,1e-05,2.81575]
[1779395512489,36.59,77661.23,0.3,0.01467,1e-05,2.81652]
[1779395517524,36.59,77661.16,0.3,0.01467,1e-05,2.81618]
[1779395522559,36.59,77661.17,0.3,0.01467,1e-05,2.81602]
[1779395527595,36.59,77661.31,0.3,0.01467,1e-05,2.81616]
[1779395532629,36.59,77662.12,0.3,0.01468,1e-05,2.8178]
[1779395538672,36.59,77662.03,0.3,0.01468,1e-05,2.81738]
[1779395543709,36.59,77669.4,0.3,0.01477,1e-05,2.83377]
[1779395548744,36.59,77670.69,0.3,0.01479,1e-05,2.83638]
[1779395553780,36.59,77670.55,0.3,0.01478,1e-05,2.83411]
[1779395561835,36.58,77671.14,0.3,0.01478,1e-05,2.83502]
[1779395570898,36.58,77671.11,0.3,0.01478,1e-05,2.83453]
[1779395575933,36.58,77671.24,0.3,0.01478,1e-05,2.83461]
[1779395580968,36.58,77671.17,0.3,0.01478,1e-05,2.83424]
[1779395586002,36.58,77671.39,0.3,0.01478,1e-05,2.83454]
[1779395592045,36.58,77671.78,0.3,0.01478,1e-05,2.8352]
[1779395598090,36.58,77669.74,0.3,0.01475,1e-05,2.83037]
[1779395603125,36.58,77670.87,0.3,0.01477,1e-05,2.83276]
[1779395609167,36.58,77671.22,0.3,0.01477,1e-05,2.83337]
[1779395614202,36.58,77671.11,0.3,0.01476,1e-05,2.83133]
[1779395619189,36.58,77671.07,0.3,0.01476,1e-05,2.83113]
[1779395622724,36.58,77671.11,0.3,0.01476,1e-05,2.8312]
[1779395626961,36.58,77681.51,0.3,0.0149,1e-05,2.85466]
[1779395627265,36.58,77681.51,0.3,0.0149,1e-05,2.85466]
[1779395630623,36.58,77680.7,0.3,0.01489,1e-05,2.8526]
[1779395630992,36.58,77680.7,0.3,0.01489,1e-05,2.8526]
[1779395631586,36.58,77680.35,0.3,0.01488,1e-05,2.85166]
[1779395631941,36.58,77680.35,0.3,0.01488,1e-05,2.85166]
[1779395638371,36.58,77680.78,0.3,0.01489,1e-05,2.85264]
[1779395643406,36.58,77683.05,0.3,0.01492,1e-05,2.8578]
[1779395648441,36.58,77684.59,0.3,0.01494,1e-05,2.8613]
[1779395653477,36.58,77684.53,0.3,0.01494,1e-05,2.86117]
[1779395658512,36.58,77684.61,0.3,0.01494,1e-05,2.86135]
[1779395663549,36.58,77684.61,0.3,0.01494,1e-05,2.86135]
[1779395668584,36.58,77684.57,0.3,0.01494,1e-05,2.86126]
[1779395673619,36.58,77684.35,0.3,0.01493,1e-05,2.8591]
[1779395678654,36.58,77684.05,0.3,0.01492,1e-05,2.85842]
[1779395683689,36.58,77682.93,0.3,0.01491,1e-05,2.85587]
[1779395689737,36.58,77683.0,0.3,0.01491,1e-05,2.85603]
[1779395694775,36.58,77686.13,0.3,0.01495,1e-05,2.86316]
[1779395699810,36.58,77686.95,0.3,0.01496,1e-05,2.86503]
[1779395703460,36.58,77703.42,0.3,0.01519,1e-05,2.90277]
[1779395703596,36.58,77703.42,0.3,0.01519,1e-05,2.90277]
[1779395709882,36.58,77709.92,0.3,0.01528,1e-05,2.91777]
[1779395715924,36.58,77711.47,0.3,0.0153,1e-05,2.92136]
[1779395720960,36.58,77713.0,0.3,0.01532,1e-05,2.9249]
[1779395724103,36.58,77716.94,0.3,0.01538,1e-05,2.93404]
[1779395730023,36.58,77726.86,0.3,0.01552,1e-05,2.95715]
[1779395735059,36.58,77711.87,0.3,0.0153,1e-05,2.92061]
[1779395738786,36.58,77710.94,0.3,0.01529,1e-05,2.91845]
[1779395742952,36.58,77701.08,0.3,0.01515,1e-05,2.89571]
[1779395743005,36.58,77701.08,0.3,0.01515,1e-05,2.89571]
[1779395752179,36.58,77700.63,0.3,0.01514,1e-05,2.89468]
[1779395757214,36.58,77700.55,0.3,0.01514,1e-05,2.8945]
[1779395762249,36.58,77701.09,0.3,0.01515,1e-05,2.89574]
[1779395768291,36.58,77701.39,0.3,0.01515,1e-05,2.89643]
[1779395776347,36.58,77701.04,0.3,0.01515,1e-05,2.89562]
[1779395781382,36.58,77700.93,0.3,0.01515,1e-05,2.89537]
[1779395786418,36.58,77700.44,0.3,0.01514,1e-05,2.89424]
[1779395791452,36.58,77700.54,0.3,0.01513,1e-05,2.8928]
[1779395796487,36.58,77700.59,0.3,0.01513,1e-05,2.89292]
[1779395801521,36.58,77700.55,0.3,0.01513,1e-05,2.89283]
[1779395806557,36.58,77700.13,0.3,0.01513,1e-05,2.89186]
[1779395811591,36.58,77698.51,0.3,0.01511,1e-05,2.88814]
[1779395817633,36.58,77697.84,0.3,0.0151,1e-05,2.88661]
[1779395822669,36.58,77699.89,0.3,0.01512,1e-05,2.89131]
[1779395827704,36.58,77698.75,0.3,0.01511,1e-05,2.88869]
[1779395833745,36.58,77698.57,0.3,0.01511,1e-05,2.88828]
[1779395838781,36.58,77698.83,0.3,0.01511,1e-05,2.88888]
[1779395844823,36.58,77698.93,0.3,0.01511,1e-05,2.88911]
[1779395849858,36.58,77698.86,0.3,0.01511,1e-05,2.88895]
[1779395854893,36.58,77699.02,0.3,0.0151,1e-05,2.88765]
[1779395859928,36.58,77699.73,0.3,0.01511,1e-05,2.88928]
[1779395864963,36.58,77684.97,0.3,0.01491,1e-05,2.85555]
[1779395869998,36.58,77682.52,0.3,0.01488,1e-05,2.84998]
[1779395875034,36.58,77676.35,0.3,0.0148,1e-05,2.83599]
[1779395880071,36.58,77668.73,0.3,0.01469,1e-05,2.81879]
[1779395885107,36.58,77658.65,0.3,0.01456,1e-05,2.79617]
[1779395891149,36.58,77657.35,0.3,0.01454,1e-05,2.79326]
[1779395897192,36.58,77655.03,0.3,0.01451,1e-05,2.78808]
[1779395902230,36.58,77649.94,0.3,0.01444,1e-05,2.77673]
[1779395906995,36.58,77645.35,0.3,0.01438,1e-05,2.76653]
[1779395912298,36.58,77645.69,0.3,0.01438,1e-05,2.76566]
[1779395918340,36.58,77645.52,0.3,0.01438,1e-05,2.76529]
[1779395923375,36.58,77633.37,0.3,0.01422,1e-05,2.73844]
[1779395928410,36.58,77631.32,0.3,0.01419,1e-05,2.73392]
[1779395933445,36.58,77632.42,0.3,0.0142,1e-05,2.73634]
[1779395938480,36.58,77630.4,0.3,0.01418,1e-05,2.7319]
[1779395944522,36.58,77629.0,0.3,0.01416,1e-05,2.72883]
[1779395949557,36.58,77630.68,0.3,0.01418,1e-05,2.73252]
[1779395954592,36.58,77630.5,0.3,0.01418,1e-05,2.73212]
[1779395959627,36.58,77630.71,0.3,0.01418,1e-05,2.73258]
[1779395964663,36.58,77636.01,0.3,0.01425,1e-05,2.74425]
[1779395969698,36.58,77638.53,0.3,0.01428,1e-05,2.74981]
[1779395974733,36.58,77637.88,0.3,0.01427,1e-05,2.74677]
[1779395979768,36.58,77630.65,0.3,0.01417,1e-05,2.73084]
[1779395984803,36.58,77625.57,0.3,0.01411,1e-05,2.7197]
[1779395988700,36.58,77621.04,0.3,0.01405,1e-05,2.7098]
[1779395988831,36.58,77621.15,0.3,0.01405,1e-05,2.71004]
[1779395989956,36.58,77621.41,0.3,0.01405,1e-05,2.7106]
[1779395995230,36.58,77621.83,0.3,0.01406,1e-05,2.71147]
[1779396001924,36.58,77619.42,0.3,0.01403,1e-05,2.70615]
[1779396006959,36.58,77616.28,0.3,0.01399,1e-05,2.69927]
[1779396018036,36.58,77616.55,0.3,0.01399,1e-05,2.69985]
[1779396024078,36.58,77619.99,0.3,0.01403,1e-05,2.70725]
[1779396029113,36.58,77619.81,0.3,0.01403,1e-05,2.70676]
[1779396035157,36.58,77617.75,0.3,0.014,1e-05,2.70058]
[1779396038758,36.58,77617.75,0.3,0.014,1e-05,2.70058]
[1779396044220,36.58,77614.29,0.3,0.01395,1e-05,2.69301]
[1779396049255,36.58,77607.85,0.3,0.01387,1e-05,2.67905]
[1779396050605,36.58,77607.85,0.3,0.01387,1e-05,2.67905]
[1779396056483,36.58,77603.4,0.3,0.01381,1e-05,2.66957]
[1779396058006,36.58,77592.16,0.3,0.01367,1e-05,2.64547]
[1779396058626,36.58,77592.16,0.3,0.01367,1e-05,2.64547]
[1779396067161,36.58,77592.77,0.3,0.01368,1e-05,2.64678]
[1779396068934,36.58,77592.7,0.3,0.01368,1e-05,2.64663]
[1779396075698,36.58,77592.14,0.3,0.01367,1e-05,2.64561]
[1779396081480,36.58,77597.63,0.3,0.01374,1e-05,2.65783]
[1779396083381,36.58,77599.65,0.3,0.01377,1e-05,2.66226]
[1779396084255,36.58,77600.07,0.3,0.01377,1e-05,2.66325]
[1779396087769,36.58,77603.93,0.3,0.01382,1e-05,2.67171]
[1779396088719,36.58,77606.18,0.3,0.01385,1e-05,2.67669]
[1779396094572,36.58,77609.91,0.3,0.0139,1e-05,2.6834]
[1779396099607,36.58,77610.17,0.3,0.0139,1e-05,2.68412]
[1779396104643,36.58,77611.68,0.3,0.01392,1e-05,2.68753]
[1779396109678,36.58,77612.17,0.3,0.01393,1e-05,2.6887]
[1779396114640,36.58,77612.03,0.3,0.01393,1e-05,2.68847]
[1779396119750,36.58,77611.69,0.3,0.01392,1e-05,2.68776]
[1779396124790,36.58,77611.99,0.3,0.01392,1e-05,2.68841]
[1779396129825,36.58,77609.15,0.3,0.01389,1e-05,2.68225]
[1779396136874,36.58,77605.22,0.3,0.01384,1e-05,2.67375]
[1779396141909,36.58,77604.28,0.3,0.01383,1e-05,2.67171]
[1779396146944,36.58,77594.78,0.3,0.01371,1e-05,2.65126]
[1779396151979,36.58,77594.73,0.3,0.0137,1e-05,2.64958]
[1779396157014,36.58,77595.21,0.3,0.0137,1e-05,2.65061]
[1779396162049,36.58,77595.6,0.3,0.01371,1e-05,2.65144]
[1779396167084,36.58,77603.66,0.3,0.01381,1e-05,2.66879]
[1779396173126,36.58,77603.62,0.3,0.01381,1e-05,2.66871]
[1779396178160,36.58,77603.7,0.3,0.01381,1e-05,2.66888]
[1779396189239,36.58,77603.19,0.3,0.0138,1e-05,2.66778]
[1779396194274,36.58,77603.56,0.3,0.01381,1e-05,2.66858]
[1779396199308,36.58,77603.79,0.3,0.01381,1e-05,2.66907]
[1779396204344,36.58,77617.44,0.3,0.01399,1e-05,2.69866]
[1779396209379,36.58,77620.91,0.3,0.01403,1e-05,2.70622]
[1779396214414,36.58,77619.51,0.3,0.01401,1e-05,2.70157]
[1779396219450,36.58,77623.94,0.3,0.01406,1e-05,2.71124]
[1779396225492,36.58,77623.54,0.3,0.01406,1e-05,2.71036]
[1779396230527,36.58,77625.95,0.3,0.01409,1e-05,2.71563]
[1779396235561,36.58,77625.93,0.3,0.01409,1e-05,2.71559]
[1779396242611,36.58,77626.0,0.3,0.01409,1e-05,2.71574]
[1779396247646,36.58,77624.75,0.3,0.01407,1e-05,2.71301]
[1779396254695,36.58,77626.96,0.3,0.0141,1e-05,2.71784]
[1779396261744,36.58,77626.94,0.3,0.0141,1e-05,2.7178]
[1779396271814,36.58,77626.91,0.3,0.01409,1e-05,2.71613]
[1779396276850,36.58,77626.83,0.3,0.01409,1e-05,2.71596]
[1779396281886,36.58,77625.96,0.3,0.01408,1e-05,2.71405]
[1779396286922,36.58,77625.62,0.3,0.01408,1e-05,2.71331]
[1779396291957,36.58,77625.96,0.3,0.01408,1e-05,2.71405]
[1779396298000,36.58,77627.46,0.3,0.0141,1e-05,2.71733]
[1779396303043,36.58,77644.01,0.3,0.01432,1e-05,2.75375]
[1779396310097,36.58,77644.29,0.3,0.01432,1e-05,2.75437]
[1779396315132,36.58,77645.01,0.3,0.01433,1e-05,2.75597]
[1779396321174,36.58,77644.41,0.3,0.01432,1e-05,2.75464]
[1779396326209,36.58,77645.1,0.3,0.01433,1e-05,2.75616]
[1779396331244,36.58,77645.32,0.3,0.01433,1e-05,2.75503]
[1779396336278,36.58,77646.11,0.3,0.01434,1e-05,2.75678]
[1779396341314,36.58,77645.43,0.3,0.01433,1e-05,2.75528]
[1779396346833,36.58,77647.64,0.3,0.01436,1e-05,2.76017]
[1779396348432,36.58,77647.6,0.3,0.01436,1e-05,2.76001]
[1779396353952,36.58,77647.53,0.3,0.01435,1e-05,2.75979]
[1779396359440,36.58,77647.81,0.3,0.01436,1e-05,2.76041]
[1779396365124,36.58,77647.32,0.3,0.01435,1e-05,2.75933]
[1779396370517,36.58,77656.83,0.3,0.01448,1e-05,2.78046]
[1779396376559,36.58,77656.81,0.3,0.01448,1e-05,2.78042]
[1779396382608,36.58,77657.73,0.3,0.01449,1e-05,2.78247]
[1779396387644,36.58,77663.38,0.3,0.01456,1e-05,2.79509]
[1779396392679,36.58,77660.64,0.3,0.01452,1e-05,2.78733]
[1779396401742,36.58,77662.28,0.3,0.01454,1e-05,2.791]
[1779396406777,36.58,77661.13,0.3,0.01453,1e-05,2.78843]
[1779396414833,36.58,77662.07,0.3,0.01454,1e-05,2.79053]
[1779396423901,36.58,77664.22,0.3,0.01457,1e-05,2.79534]
[1779396428936,36.58,77664.26,0.3,0.01457,1e-05,2.79543]
[1779396434978,36.58,77664.41,0.3,0.01457,1e-05,2.79576]
[1779396440013,36.58,77664.16,0.3,0.01457,1e-05,2.7952]
[1779396446055,36.58,77663.25,0.3,0.01455,1e-05,2.79317]
[1779396451090,36.58,77664.54,0.3,0.01456,1e-05,2.79442]
[1779396456126,36.58,77678.89,0.3,0.01476,1e-05,2.82668]
[1779396462168,36.58,77678.86,0.3,0.01476,1e-05,2.82661]
[1779396467203,36.58,77679.06,0.3,0.01476,1e-05,2.82706]
[1779396472261,36.58,77679.06,0.3,0.01476,1e-05,2.82706]
[1779396477296,36.58,77691.99,0.3,0.01493,1e-05,2.85638]
[1779396482331,36.58,77690.93,0.3,0.01492,1e-05,2.85397]
[1779396487366,36.58,77694.0,0.3,0.01496,1e-05,2.86096]
[1779396492401,36.58,77700.85,0.3,0.01505,1e-05,2.8766]
[1779396497436,36.58,77701.27,0.3,0.01506,1e-05,2.87756]
[1779396505758,36.58,77701.27,0.3,0.01506,1e-05,2.87756]
[1779396511535,36.58,77706.77,0.3,0.01513,1e-05,2.88851]
[1779396516573,36.58,77712.7,0.3,0.01521,1e-05,2.90215]
[1779396521609,36.58,77714.9,0.3,0.01524,1e-05,2.90723]
[1779396526644,36.58,77715.98,0.3,0.01525,1e-05,2.90972]
[1779396531679,36.58,77727.83,0.3,0.01542,1e-05,2.93719]
[1779396536714,36.58,77737.67,0.3,0.01556,1e-05,2.96015]
[1779396541749,36.58,77739.43,0.3,0.01558,1e-05,2.96428]
[1779396547686,36.58,77739.81,0.3,0.01559,1e-05,2.96517]
[1779396552826,36.58,77734.92,0.3,0.01552,1e-05,2.95372]
[1779396557861,36.58,77725.98,0.3,0.01539,1e-05,2.93289]
[1779396563631,36.58,77725.85,0.3,0.01539,1e-05,2.93259]
[1779396568938,36.58,77725.13,0.3,0.01538,1e-05,2.93091]
[1779396580018,36.58,77725.23,0.3,0.01537,1e-05,2.92946]
[1779396585053,36.58,77723.65,0.3,0.01535,1e-05,2.92579]
[1779396590089,36.58,77719.72,0.3,0.0153,1e-05,2.91669]
[1779396597140,36.58,77714.77,0.3,0.01523,1e-05,2.90525]
[1779396603183,36.58,77718.21,0.3,0.01528,1e-05,2.91319]
[1779396608218,36.58,77726.1,0.3,0.01539,1e-05,2.93148]
[1779396613253,36.58,77724.47,0.3,0.01536,1e-05,2.9277]
[1779396618290,36.58,77725.05,0.3,0.01537,1e-05,2.92904]
[1779396624332,36.58,77725.05,0.3,0.01537,1e-05,2.92904]
[1779396629367,36.58,77726.96,0.3,0.0154,1e-05,2.93348]
[1779396634402,36.58,77727.89,0.3,0.0154,1e-05,2.93395]
[1779396644472,36.58,77731.7,0.3,0.01546,1e-05,2.94282]
[1779396649508,36.58,77724.93,0.3,0.01536,1e-05,2.92708]
[1779396654542,36.58,77724.81,0.3,0.01536,1e-05,2.9268]
[1779396659577,36.58,77725.17,0.3,0.01537,1e-05,2.92763]
[1779396664612,36.58,77726.07,0.3,0.01538,1e-05,2.92972]
[1779396673675,36.58,77726.08,0.3,0.01538,1e-05,2.92975]
[1779396678710,36.58,77719.66,0.3,0.01529,1e-05,2.91487]
[1779396683745,36.58,77719.11,0.3,0.01528,1e-05,2.9136]
[1779396688782,36.58,77700.28,0.3,0.01502,1e-05,2.87031]
[1779396689637,36.58,77700.28,0.3,0.01502,1e-05,2.87031]
[1779396689956,36.58,77700.28,0.3,0.01502,1e-05,2.87031]
[1779396695831,36.58,77696.86,0.3,0.01497,1e-05,2.86084]
[1779396700866,36.58,77690.13,0.3,0.01487,1e-05,2.84552]
[1779396705900,36.58,77683.38,0.3,0.01478,1e-05,2.83023]
[1779396710448,36.58,77683.8,0.3,0.01479,1e-05,2.83118]
[1779396715973,36.58,77667.73,0.3,0.01457,1e-05,2.79502]
[1779396722016,36.58,77656.5,0.3,0.01442,1e-05,2.76997]
[1779396727079,36.58,77654.89,0.3,0.0144,1e-05,2.76639]
[1779396732112,36.58,77652.68,0.3,0.01437,1e-05,2.76148]
[1779396737147,36.58,77653.86,0.3,0.01439,1e-05,2.7641]
[1779396742182,36.58,77654.36,0.3,0.0144,1e-05,2.76521]
[1779396747218,36.58,77654.21,0.3,0.01439,1e-05,2.76488]
[1779396752253,36.58,77652.63,0.3,0.01436,1e-05,2.75975]
[1779396757701,36.58,77651.4,0.3,0.01435,1e-05,2.75702]
[1779396767359,36.58,77652.44,0.3,0.01436,1e-05,2.75933]
[1779396773401,36.58,77651.0,0.3,0.01434,1e-05,2.75614]
[1779396776422,36.58,77631.58,0.3,0.01409,1e-05,2.71339]
[1779396781457,36.58,77625.34,0.3,0.01401,1e-05,2.69976]
[1779396785487,36.58,77601.58,0.3,0.0137,1e-05,2.64837]
[1779396790521,36.58,77590.99,0.3,0.01357,1e-05,2.62572]
[1779396795556,36.58,77590.04,0.3,0.01356,1e-05,2.62369]
[1779396800591,36.58,77589.37,0.3,0.01355,1e-05,2.62227]
[1779396805626,36.58,77591.98,0.3,0.01358,1e-05,2.62783]
[1779396810661,36.58,77594.78,0.3,0.01362,1e-05,2.63381]
[1779396815696,36.58,77595.96,0.3,0.01363,1e-05,2.63476]
[1779396820731,36.58,77596.25,0.3,0.01363,1e-05,2.63538]
[1779396827780,36.58,77596.56,0.3,0.01363,1e-05,2.63604]
[1779396832816,36.58,77589.7,0.3,0.01355,1e-05,2.6214]
[1779396837851,36.58,77589.75,0.3,0.01355,1e-05,2.62151]
[1779396842892,36.58,77597.06,0.3,0.01364,1e-05,2.63711]
[1779396848934,36.58,77596.9,0.3,0.01364,1e-05,2.63677]
[1779396854976,36.58,77597.34,0.3,0.01364,1e-05,2.63771]
[1779396860014,36.58,77606.54,0.3,0.01376,1e-05,2.65746]
[1779396865048,36.58,77606.89,0.3,0.01376,1e-05,2.65821]
[1779396870083,36.58,77605.89,0.3,0.01375,1e-05,2.65606]
[1779396870858,36.58,77605.89,0.3,0.01375,1e-05,2.65606]
[1779396877132,36.58,77606.23,0.3,0.01375,1e-05,2.65521]
[1779396884185,36.58,77601.56,0.3,0.01369,1e-05,2.64518]
[1779396890227,36.58,77595.87,0.3,0.01362,1e-05,2.63299]
[1779396895651,36.58,77595.9,0.3,0.01362,1e-05,2.63306]
[1779396901306,36.58,77604.31,0.3,0.01372,1e-05,2.65108]
[1779396906339,36.58,77613.26,0.3,0.01384,1e-05,2.67036]
[1779396912381,36.58,77613.2,0.3,0.01384,1e-05,2.67023]
[1779396920437,36.58,77613.43,0.3,0.01384,1e-05,2.67073]
[1779396925472,36.58,77613.61,0.3,0.01384,1e-05,2.67112]
[1779396930507,36.58,77613.44,0.3,0.01384,1e-05,2.67075]
[1779396935543,36.58,77613.57,0.3,0.01383,1e-05,2.66945]
[1779396941585,36.58,77616.93,0.3,0.01388,1e-05,2.67671]
[1779396947627,36.58,77614.73,0.3,0.01385,1e-05,2.67195]
[1779396961725,36.58,77612.32,0.3,0.01382,1e-05,2.66675]
[1779396967766,36.58,77612.23,0.3,0.01382,1e-05,2.66655]
[1779396972802,36.58,77614.11,0.3,0.01384,1e-05,2.67061]
[1779396977837,36.58,77613.85,0.3,0.01384,1e-05,2.67005]
[1779396985893,36.58,77613.87,0.3,0.01384,1e-05,2.6701]
[1779396991934,36.58,77615.99,0.3,0.01386,1e-05,2.67309]
[1779396997976,36.58,77615.97,0.3,0.01386,1e-05,2.67305]
[1779397003012,36.58,77615.41,0.3,0.01385,1e-05,2.67184]
[1779397008047,36.58,77615.61,0.3,0.01385,1e-05,2.67227]
[1779397013082,36.58,77613.33,0.3,0.01382,1e-05,2.66734]
[1779397018117,36.58,77613.09,0.3,0.01382,1e-05,2.66682]
[1779397023152,36.58,77613.19,0.3,0.01382,1e-05,2.66704]
[1779397030201,36.58,77613.89,0.3,0.01383,1e-05,2.66855]
[1779397035236,36.58,77613.65,0.3,0.01383,1e-05,2.66803]
[1779397040271,36.58,77613.64,0.3,0.01383,1e-05,2.66801]
[1779397046313,36.58,77614.42,0.3,0.01384,1e-05,2.6697]
[1779397047040,36.58,77614.42,0.3,0.01384,1e-05,2.6697]
[1779397052356,36.58,77613.95,0.3,0.01382,1e-05,2.66709]
[1779397057391,36.58,77613.02,0.3,0.01381,1e-05,2.66509]
[1779397062426,36.58,77616.81,0.3,0.01386,1e-05,2.67327]
[1779397067461,36.58,77617.73,0.3,0.01387,1e-05,2.67527]
[1779397072495,36.58,77621.82,0.3,0.01392,1e-05,2.68413]
[1779397077531,36.58,77622.29,0.3,0.01393,1e-05,2.68515]
[1779397082744,36.58,77621.98,0.3,0.01393,1e-05,2.68448]
[1779397088608,36.58,77622.0,0.3,0.01393,1e-05,2.68452]
[1779397093644,36.58,77625.45,0.3,0.01397,1e-05,2.69202]
[1779397098680,36.58,77628.98,0.3,0.01402,1e-05,2.6997]
[1779397103715,36.58,77628.62,0.3,0.01401,1e-05,2.69892]
[1779397112779,36.58,77629.79,0.3,0.01402,1e-05,2.69987]
[1779397117814,36.58,77629.89,0.3,0.01402,1e-05,2.70009]
[1779397122849,36.58,77629.78,0.3,0.01402,1e-05,2.69985]
[1779397129899,36.58,77629.72,0.3,0.01402,1e-05,2.69972]
[1779397134934,36.58,77628.18,0.3,0.014,1e-05,2.69636]
[1779397139969,36.58,77631.8,0.3,0.01404,1e-05,2.70425]
[1779397145008,36.58,77645.53,0.3,0.01422,1e-05,2.73436]
[1779397150043,36.58,77646.85,0.3,0.01424,1e-05,2.73726]
[1779397155078,36.58,77646.14,0.3,0.01423,1e-05,2.7357]
[1779397160114,36.58,77636.33,0.3,0.0141,1e-05,2.71416]
[1779397166258,36.58,77635.46,0.3,0.01409,1e-05,2.71225]
[1779397172047,36.58,77632.89,0.3,0.01406,1e-05,2.70663]
[1779397178064,36.58,77632.28,0.3,0.01404,1e-05,2.7037]
[1779397184282,36.58,77631.98,0.3,0.01404,1e-05,2.70304]
[1779397189317,36.58,77636.79,0.3,0.0141,1e-05,2.71356]
[1779397194352,36.58,77638.19,0.3,0.01412,1e-05,2.71662]
[1779397199387,36.58,77637.63,0.3,0.01411,1e-05,2.7154]
[1779397204422,36.58,77652.62,0.3,0.01431,1e-05,2.74838]
[1779397209457,36.58,77654.42,0.3,0.01433,1e-05,2.75236]
[1779397215499,36.58,77654.43,0.3,0.01433,1e-05,2.75239]
[1779397220534,36.58,77666.03,0.3,0.01448,1e-05,2.77816]
[1779397228589,36.58,77666.35,0.3,0.01449,1e-05,2.77887]
[1779397231044,36.58,77666.35,0.3,0.01449,1e-05,2.77887]
[1779397236646,36.58,77674.53,0.3,0.01459,1e-05,2.79552]
[1779397242690,36.58,77676.87,0.3,0.01462,1e-05,2.80077]
[1779397247725,36.58,77677.01,0.3,0.01462,1e-05,2.80108]
[1779397255781,36.58,77677.54,0.3,0.01463,1e-05,2.80227]
[1779397260816,36.58,77677.79,0.3,0.01463,1e-05,2.80283]
[1779397265851,36.58,77678.39,0.3,0.01464,1e-05,2.80418]
[1779397271894,36.58,77678.48,0.3,0.01464,1e-05,2.80438]
[1779397276792,36.58,77678.39,0.3,0.01464,1e-05,2.80418]
[1779397276807,36.58,77678.39,0.3,0.01464,1e-05,2.80418]
[1779397277683,36.58,77678.39,0.3,0.01464,1e-05,2.80418]
[1779397277972,36.58,77678.39,0.3,0.01464,1e-05,2.80418]
[1779397279601,36.58,77678.39,0.3,0.01464,1e-05,2.80418]
[1779397280219,36.58,77678.39,0.3,0.01464,1e-05,2.80418]
[1779397281680,36.58,77678.43,0.3,0.01464,1e-05,2.80413]
[1779397283133,36.58,77681.24,0.3,0.01468,1e-05,2.81044]
[1779397283474,36.58,77682.25,0.3,0.01469,1e-05,2.81256]
[1779397283978,36.58,77706.16,0.3,0.01502,1e-05,2.8668]
[1779397285095,36.58,77706.16,0.3,0.01502,1e-05,2.8668]
[1779397285710,36.58,77713.61,0.3,0.01512,1e-05,2.88377]
[1779397286676,36.58,77713.43,0.3,0.01511,1e-05,2.88318]
[1779397286754,36.58,77713.43,0.3,0.01511,1e-05,2.88318]
[1779397288718,36.58,77722.98,0.3,0.01524,1e-05,2.90475]
[1779397288901,36.58,77722.98,0.3,0.01524,1e-05,2.90475]
[1779397290700,36.58,77731.65,0.3,0.01536,1e-05,2.92437]
[1779397292361,36.58,77729.77,0.3,0.01532,1e-05,2.91779]
[1779397293716,36.58,77723.4,0.3,0.01523,1e-05,2.90279]
[1779397300112,36.57,77707.16,0.3,0.015,1e-05,2.86404]
[1779397306154,36.57,77704.79,0.3,0.01496,1e-05,2.8575]
[1779397311189,36.57,77700.18,0.3,0.01489,1e-05,2.84632]
[1779397315531,36.57,77703.76,0.3,0.01494,1e-05,2.85399]
[1779397321259,36.56,77707.6,0.3,0.01499,1e-05,2.86193]
[1779397322705,36.56,77707.38,0.3,0.01498,1e-05,2.8613]
[1779397326861,36.56,77702.89,0.3,0.01492,1e-05,2.85107]
[1779397329775,36.56,77700.95,0.3,0.01489,1e-05,2.84634]
[1779397331293,36.56,77700.95,0.3,0.01489,1e-05,2.84634]
[1779397332649,36.56,77700.91,0.3,0.01489,1e-05,2.84625]
[1779397338378,36.56,77701.88,0.3,0.01491,1e-05,2.84836]
[1779397343413,36.56,77701.95,0.3,0.01491,1e-05,2.84852]
[1779397349454,36.56,77702.51,0.3,0.01492,1e-05,2.8498]
[1779397354490,36.56,77702.96,0.3,0.01491,1e-05,2.84916]
[1779397359525,36.56,77703.19,0.3,0.01492,1e-05,2.84968]
[1779397364559,36.56,77704.82,0.3,0.01494,1e-05,2.8534]
[1779397369596,36.56,77703.93,0.3,0.01493,1e-05,2.85137]
[1779397374630,36.56,77708.61,0.3,0.01499,1e-05,2.86204]
[1779397379666,36.56,77714.39,0.3,0.01507,1e-05,2.87526]
[1779397380718,36.56,77714.39,0.3,0.01507,1e-05,2.87526]
[1779397386717,36.56,77716.28,0.3,0.0151,1e-05,2.8796]
[1779397391752,36.56,77715.8,0.3,0.01509,1e-05,2.8785]
[1779397398801,36.56,77715.81,0.3,0.01509,1e-05,2.87852]
[1779397403837,36.56,77705.47,0.3,0.01495,1e-05,2.85488]
[1779397410887,36.56,77705.22,0.3,0.01494,1e-05,2.85431]
[1779397415921,36.56,77699.53,0.3,0.01486,1e-05,2.83971]
[1779397420958,36.56,77694.56,0.3,0.01479,1e-05,2.82845]
[1779397425993,36.56,77696.19,0.3,0.01481,1e-05,2.83214]
[1779397431029,36.56,77688.0,0.3,0.0147,1e-05,2.81363]
[1779397436067,36.56,77688.85,0.3,0.01471,1e-05,2.81555]
[1779397441102,36.56,77687.6,0.3,0.0147,1e-05,2.81273]
[1779397447144,36.56,77685.08,0.3,0.01466,1e-05,2.80706]
[1779397454192,36.56,77685.08,0.3,0.01466,1e-05,2.80706]
[1779397459228,36.56,77688.87,0.3,0.01471,1e-05,2.81559]
[1779397464263,36.56,77698.35,0.3,0.01484,1e-05,2.83703]
[1779397470305,36.56,77700.36,0.3,0.01487,1e-05,2.84159]
[1779397475340,36.56,77700.16,0.3,0.01486,1e-05,2.83948]
[1779397481381,36.56,77700.92,0.3,0.01487,1e-05,2.84121]
[1779397486417,36.56,77700.96,0.3,0.01487,1e-05,2.8413]
[1779397492459,36.56,77698.27,0.3,0.01483,1e-05,2.8352]
[1779397498501,36.56,77700.41,0.3,0.01486,1e-05,2.84005]
[1779397503536,36.56,77701.87,0.3,0.01488,1e-05,2.84337]
[1779397508571,36.56,77701.6,0.3,0.01488,1e-05,2.84275]
[1779397516627,36.56,77702.76,0.3,0.01489,1e-05,2.84539]
[1779397521662,36.56,77702.55,0.3,0.01489,1e-05,2.84491]
[1779397526696,36.56,77711.09,0.3,0.01501,1e-05,2.86438]
[1779397531526,36.56,77711.93,0.3,0.01502,1e-05,2.8663]
[1779397540795,36.56,77717.46,0.3,0.01509,1e-05,2.87729]
[1779397545830,36.56,77715.28,0.3,0.01506,1e-05,2.8723]
[1779397547592,36.56,77715.41,0.3,0.01506,1e-05,2.87259]
[1779397552879,36.56,77716.57,0.3,0.01507,1e-05,2.87525]
[1779397557914,36.56,77715.58,0.3,0.01506,1e-05,2.87298]
[1779397562949,36.56,77716.7,0.3,0.01508,1e-05,2.87555]
[1779397567984,36.56,77717.53,0.3,0.01509,1e-05,2.87745]
[1779397569276,36.56,77717.53,0.3,0.01509,1e-05,2.87745]
[1779397575033,36.56,77718.6,0.3,0.0151,1e-05,2.87991]
[1779397580068,36.56,77717.17,0.3,0.01508,1e-05,2.87663]
[1779397585103,36.56,77720.7,0.3,0.01513,1e-05,2.88473]
[1779397590138,36.56,77726.72,0.3,0.01521,1e-05,2.89859]
[1779397595175,36.56,77728.8,0.3,0.01523,1e-05,2.90171]
[1779397600216,36.56,77711.65,0.3,0.015,1e-05,2.86233]
[1779397605251,36.56,77710.13,0.3,0.01498,1e-05,2.85885]
[1779397610286,36.56,77708.73,0.3,0.01496,1e-05,2.85566]
[1779397615086,36.56,77707.26,0.3,0.01494,1e-05,2.85231]
[1779397620356,36.56,77707.22,0.3,0.01494,1e-05,2.85222]
[1779397631435,36.56,77707.17,0.3,0.01494,1e-05,2.85211]
[1779397636470,36.56,77721.61,0.3,0.01514,1e-05,2.88515]
[1779397643520,36.56,77719.7,0.3,0.01511,1e-05,2.88076]
[1779397648555,36.56,77718.61,0.3,0.01509,1e-05,2.87826]
[1779397653590,36.56,77718.56,0.3,0.01508,1e-05,2.87647]
[1779397658627,36.56,77717.78,0.3,0.01507,1e-05,2.87468]
[1779397663662,36.56,77717.49,0.3,0.01507,1e-05,2.87402]
[1779397669704,36.56,77718.21,0.3,0.01508,1e-05,2.87567]
[1779397674739,36.56,77718.59,0.3,0.01508,1e-05,2.87654]
[1779397679774,36.56,77718.97,0.3,0.01509,1e-05,2.87741]
[1779397684809,36.56,77719.15,0.3,0.01509,1e-05,2.87783]
[1779397690851,36.56,77716.97,0.3,0.01506,1e-05,2.87283]
[1779397695886,36.56,77713.41,0.3,0.01501,1e-05,2.86468]
[1779397700921,36.56,77712.63,0.3,0.015,1e-05,2.8629]
[1779397705956,36.56,77712.89,0.3,0.01501,1e-05,2.86349]
[1779397711998,36.56,77713.32,0.3,0.015,1e-05,2.86281]
[1779397717040,36.56,77713.83,0.3,0.01501,1e-05,2.86397]
[1779397722076,36.56,77713.95,0.3,0.01501,1e-05,2.86425]
[1779397727111,36.56,77716.58,0.3,0.01505,1e-05,2.87027]
[1779397734160,36.56,77718.21,0.3,0.01507,1e-05,2.874]
[1779397740202,36.56,77719.67,0.3,0.01509,1e-05,2.87735]
[1779397745237,36.56,77726.98,0.3,0.01519,1e-05,2.89416]
[1779397750271,36.56,77724.1,0.3,0.01515,1e-05,2.88752]
[1779397755307,36.56,77723.92,0.3,0.01515,1e-05,2.88711]
[1779397763363,36.56,77724.4,0.3,0.01516,1e-05,2.88821]
[1779397768397,36.56,77733.84,0.3,0.01529,1e-05,2.91]
[1779397773433,36.56,77734.2,0.3,0.01528,1e-05,2.90915]
[1779397778468,36.56,77734.02,0.3,0.01528,1e-05,2.90873]
[1779397784512,36.56,77733.54,0.3,0.01527,1e-05,2.90762]
[1779397789547,36.56,77732.47,0.3,0.01526,1e-05,2.90515]
[1779397794582,36.56,77733.5,0.3,0.01527,1e-05,2.90753]
[1779397796675,36.56,77735.1,0.3,0.0153,1e-05,2.91123]
[1779397802640,36.56,77735.79,0.3,0.01531,1e-05,2.91283]
[1779397807675,36.56,77736.4,0.3,0.01531,1e-05,2.91424]
[1779397813717,36.56,77736.44,0.3,0.01532,1e-05,2.91433]
[1779397818752,36.56,77736.99,0.3,0.01532,1e-05,2.91561]
[1779397823787,36.56,77736.44,0.3,0.01532,1e-05,2.91433]
[1779397828822,36.56,77737.38,0.3,0.01533,1e-05,2.91651]
[1779397833859,36.56,77737.32,0.3,0.01532,1e-05,2.91469]
[1779397838892,36.56,77739.84,0.3,0.01535,1e-05,2.92053]
[1779397843927,36.56,77740.88,0.3,0.01537,1e-05,2.92295]
[1779397849969,36.56,77740.73,0.3,0.01537,1e-05,2.9226]
[1779397855008,36.56,77739.98,0.3,0.01536,1e-05,2.92086]
[1779397860043,36.56,77740.52,0.3,0.01536,1e-05,2.92211]
[1779397866085,36.56,77742.57,0.3,0.01539,1e-05,2.92687]
[1779397871120,36.56,77737.48,0.3,0.01532,1e-05,2.91506]
[1779397876155,36.56,77736.83,0.3,0.01531,1e-05,2.91355]
[1779397881190,36.56,77728.53,0.3,0.0152,1e-05,2.89437]
[1779397886226,36.56,77720.38,0.3,0.01508,1e-05,2.87563]
[1779397891261,36.56,77719.9,0.3,0.01507,1e-05,2.87286]
[1779397896296,36.56,77718.13,0.3,0.01504,1e-05,2.86881]
[1779397901334,36.56,77716.92,0.3,0.01503,1e-05,2.86604]
[1779397906370,36.56,77709.57,0.3,0.01493,1e-05,2.84926]
[1779397911406,36.56,77708.83,0.3,0.01492,1e-05,2.84758]
[1779397916440,36.56,77711.82,0.3,0.01496,1e-05,2.85439]
[1779397921476,36.56,77710.51,0.3,0.01494,1e-05,2.8514]
[1779397926512,36.56,77711.01,0.3,0.01495,1e-05,2.85254]
[1779397932553,36.56,77717.87,0.3,0.01504,1e-05,2.86821]
[1779397937588,36.56,77717.87,0.3,0.01504,1e-05,2.86821]
[1779397942623,36.56,77717.71,0.3,0.01504,1e-05,2.86785]
[1779397947658,36.56,77716.07,0.3,0.01502,1e-05,2.86409]
[1779397954707,36.56,77714.88,0.3,0.01499,1e-05,2.85971]
[1779397959742,36.56,77715.0,0.3,0.01499,1e-05,2.85998]
[1779397964777,36.56,77714.97,0.3,0.01499,1e-05,2.85991]
[1779397969816,36.56,77714.57,0.3,0.01499,1e-05,2.859]
[1779397974851,36.56,77713.26,0.3,0.01497,1e-05,2.85601]
[1779397980893,36.56,77709.93,0.3,0.01492,1e-05,2.84842]
[1779397985928,36.56,77699.84,0.3,0.01479,1e-05,2.82552]
[1779397990963,36.56,77699.41,0.3,0.01478,1e-05,2.82455]
[1779397995998,36.56,77702.7,0.3,0.01483,1e-05,2.832]
[1779398001033,36.56,77704.71,0.3,0.01485,1e-05,2.83656]
[1779398006068,36.56,77704.05,0.3,0.01484,1e-05,2.83506]
[1779398011103,36.56,77694.97,0.3,0.01471,1e-05,2.81287]
[1779398016138,36.56,77693.18,0.3,0.01469,1e-05,2.80884]
[1779398025201,36.56,77692.24,0.3,0.01468,1e-05,2.80672]
[1779398030236,36.56,77686.54,0.3,0.0146,1e-05,2.79392]
[1779398035271,36.56,77683.08,0.3,0.01455,1e-05,2.78616]
[1779398043327,36.56,77683.47,0.3,0.01456,1e-05,2.78704]
[1779398048362,36.56,77685.16,0.3,0.01458,1e-05,2.79082]
[1779398054404,36.56,77685.31,0.3,0.01458,1e-05,2.79116]
[1779398059439,36.56,77690.87,0.3,0.01466,1e-05,2.80364]
[1779398064475,36.56,77705.32,0.3,0.01485,1e-05,2.83628]
[1779398070518,36.56,77705.56,0.3,0.01486,1e-05,2.83683]
[1779398075553,36.56,77706.23,0.3,0.01486,1e-05,2.83669]
[1779398080588,36.56,77708.72,0.3,0.01489,1e-05,2.84235]
[1779398085622,36.56,77708.84,0.3,0.01489,1e-05,2.84262]
[1779398090658,36.56,77708.23,0.3,0.01488,1e-05,2.84123]
[1779398096699,36.56,77707.09,0.3,0.01487,1e-05,2.83864]
[1779398101735,36.56,77707.87,0.3,0.01488,1e-05,2.84042]
[1779398106770,36.56,77717.22,0.3,0.01501,1e-05,2.86172]
[1779398111805,36.56,77720.65,0.3,0.01505,1e-05,2.86957]
[1779398117849,36.56,77720.78,0.3,0.01506,1e-05,2.86987]
[1779398122887,36.56,77720.68,0.3,0.01505,1e-05,2.86964]
[1779398128929,36.56,77720.5,0.3,0.01505,1e-05,2.86922]
[1779398133964,36.56,77720.42,0.3,0.01504,1e-05,2.86737]
[1779398141013,36.56,77720.45,0.3,0.01504,1e-05,2.86744]
[1779398148062,36.56,77720.39,0.3,0.01504,1e-05,2.8673]
[1779398154104,36.56,77720.26,0.3,0.01504,1e-05,2.86701]
[1779398159139,36.56,77719.74,0.3,0.01503,1e-05,2.86582]
[1779398164174,36.56,77710.28,0.3,0.0149,1e-05,2.84423]
[1779398169209,36.56,77710.04,0.3,0.0149,1e-05,2.84369]
[1779398170546,36.56,77710.04,0.3,0.0149,1e-05,2.84369]
[1779398180286,36.56,77710.94,0.3,0.01491,1e-05,2.84574]
[1779398185322,36.56,77708.13,0.3,0.01487,1e-05,2.83935]
[1779398186953,36.56,77708.13,0.3,0.01487,1e-05,2.83935]
[1779398186996,36.56,77708.13,0.3,0.01487,1e-05,2.83935]
[1779398196399,36.56,77709.01,0.3,0.01488,1e-05,2.83969]
[1779398199064,36.56,77708.97,0.3,0.01488,1e-05,2.8396]
[1779398204455,36.56,77710.02,0.3,0.01489,1e-05,2.84198]
[1779398209490,36.56,77704.49,0.3,0.01482,1e-05,2.82943]
[1779398214525,36.56,77704.57,0.3,0.01482,1e-05,2.82961]
[1779398219560,36.56,77704.19,0.3,0.01481,1e-05,2.82875]
[1779398224598,36.56,77703.36,0.3,0.0148,1e-05,2.82687]
[1779398231646,36.56,77703.43,0.3,0.0148,1e-05,2.82703]
[1779398236682,36.56,77707.95,0.3,0.01486,1e-05,2.83728]
[1779398241717,36.56,77707.35,0.3,0.01486,1e-05,2.83592]
[1779398246752,36.56,77705.81,0.3,0.01483,1e-05,2.83242]
[1779398251787,36.56,77705.89,0.3,0.01483,1e-05,2.83095]
[1779398256822,36.56,77706.3,0.3,0.01483,1e-05,2.83188]
[1779398262864,36.56,77706.15,0.3,0.01483,1e-05,2.83154]
[1779398267898,36.56,77706.0,0.3,0.01483,1e-05,2.8312]
[1779398273941,36.56,77709.83,0.3,0.01488,1e-05,2.83989]
[1779398278976,36.56,77710.05,0.3,0.01488,1e-05,2.84039]
[1779398284015,36.56,77708.06,0.3,0.01486,1e-05,2.83587]
[1779398289049,36.56,77707.64,0.3,0.01485,1e-05,2.83492]
[1779398294083,36.56,77705.88,0.3,0.01483,1e-05,2.83093]
[1779398299118,36.56,77713.34,0.3,0.01493,1e-05,2.84787]
[1779398304153,36.56,77717.32,0.3,0.01498,1e-05,2.85695]
[1779398315230,36.56,77718.43,0.3,0.01499,1e-05,2.85782]
[1779398321272,36.56,77718.8,0.3,0.015,1e-05,2.85866]
[1779398326308,36.56,77722.83,0.3,0.01505,1e-05,2.86788]
[1779398331343,36.56,77719.45,0.3,0.015,1e-05,2.86015]
[1779398336377,36.56,77721.69,0.3,0.01503,1e-05,2.86527]
[1779398341413,36.56,77722.39,0.3,0.01504,1e-05,2.86687]
[1779398346448,36.56,77721.59,0.3,0.01503,1e-05,2.86504]
[1779398352489,36.56,77714.08,0.3,0.01493,1e-05,2.8479]
[1779398357525,36.56,77714.15,0.3,0.01493,1e-05,2.84806]
[1779398362560,36.56,77708.66,0.3,0.01486,1e-05,2.83557]
[1779398367595,36.56,77704.06,0.3,0.01479,1e-05,2.82515]
[1779398372630,36.56,77703.17,0.3,0.01477,1e-05,2.82148]
[1779398379679,36.56,77702.76,0.3,0.01477,1e-05,2.82056]
[1779398384714,36.56,77703.39,0.3,0.01478,1e-05,2.82198]
[1779398389751,36.56,77702.33,0.3,0.01476,1e-05,2.81958]
[1779398396801,36.56,77696.8,0.3,0.01469,1e-05,2.80711]
[1779398398967,36.56,77695.93,0.3,0.01468,1e-05,2.80515]
[1779398399068,36.56,77695.9,0.3,0.01468,1e-05,2.80508]
[1779398404858,36.56,77695.82,0.3,0.01467,1e-05,2.8049]
[1779398413921,36.56,77698.08,0.3,0.0147,1e-05,2.80999]
[1779398418956,36.56,77698.33,0.3,0.01471,1e-05,2.81056]
[1779398423991,36.56,77697.4,0.3,0.0147,1e-05,2.80846]
[1779398432047,36.56,77697.44,0.3,0.01469,1e-05,2.8069]
[1779398439097,36.56,77698.09,0.3,0.0147,1e-05,2.80837]
[1779398446146,36.56,77696.5,0.3,0.01468,1e-05,2.80478]
[1779398451181,36.56,77697.66,0.3,0.01469,1e-05,2.8074]
[1779398458230,36.56,77698.33,0.3,0.0147,1e-05,2.80891]
[1779398464272,36.56,77699.43,0.3,0.01471,1e-05,2.81139]
[1779398470314,36.56,77700.21,0.3,0.01473,1e-05,2.81314]
[1779398476356,36.56,77706.82,0.3,0.01481,1e-05,2.82809]
[1779398481392,36.56,77704.05,0.3,0.01478,1e-05,2.82182]
[1779398486427,36.56,77704.01,0.3,0.01478,1e-05,2.82173]
[1779398491462,36.56,77700.77,0.3,0.01472,1e-05,2.81276]
[1779398496497,36.56,77700.17,0.3,0.01472,1e-05,2.8114]
[1779398508581,36.56,77700.32,0.3,0.01472,1e-05,2.81174]
[1779398513616,36.56,77699.9,0.3,0.01471,1e-05,2.8108]
[1779398520665,36.56,77700.0,0.3,0.01471,1e-05,2.81102]
[1779398525700,36.56,77703.25,0.3,0.01476,1e-05,2.81836]
[1779398531742,36.56,77708.26,0.3,0.01483,1e-05,2.82969]
[1779398537784,36.56,77709.25,0.3,0.01484,1e-05,2.83194]
[1779398543826,36.56,77710.03,0.3,0.01485,1e-05,2.83371]
[1779398549868,36.56,77708.02,0.3,0.01482,1e-05,2.82915]
[1779398554903,36.56,77706.06,0.3,0.01479,1e-05,2.82306]
[1779398559939,36.56,77702.95,0.3,0.01475,1e-05,2.81603]
[1779398565981,36.56,77704.77,0.3,0.01477,1e-05,2.82014]
[1779398576051,36.56,77704.82,0.3,0.01477,1e-05,2.82025]
[1779398586120,36.56,77704.6,0.3,0.01477,1e-05,2.81975]
[1779398591156,36.56,77704.65,0.3,0.01477,1e-05,2.81987]
[1779398596190,36.56,77704.93,0.3,0.01477,1e-05,2.8205]
[1779398601226,36.56,77704.86,0.3,0.01477,1e-05,2.82034]
[1779398613312,36.56,77704.91,0.3,0.01476,1e-05,2.8188]
[1779398618347,36.56,77705.07,0.3,0.01477,1e-05,2.81916]
[1779398623382,36.56,77705.61,0.3,0.01477,1e-05,2.82038]
[1779398629425,36.56,77714.06,0.3,0.01489,1e-05,2.83954]
[1779398634460,36.56,77723.07,0.3,0.01501,1e-05,2.86008]
[1779398639495,36.56,77722.46,0.3,0.015,1e-05,2.85868]
[1779398645539,36.56,77717.9,0.3,0.01494,1e-05,2.84828]
[1779398650574,36.56,77715.76,0.3,0.01491,1e-05,2.84341]
[1779398655610,36.56,77719.57,0.3,0.01496,1e-05,2.85209]
[1779398660645,36.56,77720.82,0.3,0.01498,1e-05,2.85494]
[1779398665680,36.56,77720.79,0.3,0.01498,1e-05,2.85487]
[1779398672729,36.56,77721.82,0.3,0.01499,1e-05,2.85555]
[1779398677764,36.56,77721.78,0.3,0.01499,1e-05,2.85546]
[1779398682799,36.56,77721.89,0.3,0.01499,1e-05,2.85571]
[1779398687834,36.56,77721.84,0.3,0.01499,1e-05,2.8556]
[1779398693876,36.56,77721.87,0.3,0.01499,1e-05,2.85567]
[1779398699918,36.56,77721.79,0.3,0.01499,1e-05,2.85548]
[1779398704965,36.56,77710.68,0.3,0.01483,1e-05,2.83021]
[1779398715036,36.56,77710.68,0.3,0.01483,1e-05,2.83021]
[1779398721079,36.56,77708.47,0.3,0.0148,1e-05,2.8252]
[1779398728134,36.56,77711.34,0.3,0.01484,1e-05,2.8317]
[1779398737199,36.56,77711.32,0.3,0.01483,1e-05,2.83]
[1779398749284,36.56,77711.27,0.3,0.01483,1e-05,2.82989]
[1779398754318,36.56,77711.48,0.3,0.01484,1e-05,2.83036]
[1779398759354,36.56,77710.97,0.3,0.01483,1e-05,2.82921]
[1779398764389,36.56,77715.41,0.3,0.01489,1e-05,2.83929]
[1779398769424,36.56,77716.36,0.3,0.0149,1e-05,2.84145]
[1779398774459,36.56,77714.95,0.3,0.01488,1e-05,2.83824]
[1779398779494,36.56,77715.01,0.3,0.01488,1e-05,2.83838]
[1779398784529,36.56,77714.85,0.3,0.01488,1e-05,2.83801]
[1779398789564,36.56,77715.01,0.3,0.01488,1e-05,2.83838]
[1779398795606,36.56,77715.21,0.3,0.01488,1e-05,2.83717]
[1779398800641,36.56,77720.2,0.3,0.01495,1e-05,2.84852]
[1779398805676,36.56,77705.69,0.3,0.01475,1e-05,2.8156]
[1779398810717,36.56,77705.1,0.3,0.01474,1e-05,2.81427]
[1779398819780,36.56,77705.22,0.3,0.01474,1e-05,2.81454]
[1779398825822,36.56,77705.22,0.3,0.01474,1e-05,2.81454]
[1779398830857,36.56,77705.73,0.3,0.01475,1e-05,2.8157]
[1779398836763,36.56,77705.87,0.3,0.01475,1e-05,2.81601]
[1779398841934,36.56,77712.6,0.3,0.01484,1e-05,2.83124]
[1779398846969,36.56,77715.11,0.3,0.01488,1e-05,2.83694]
[1779398853013,36.56,77715.62,0.3,0.01488,1e-05,2.83644]
[1779398858048,36.56,77715.53,0.3,0.01487,1e-05,2.83624]
[1779398863082,36.56,77709.31,0.3,0.01479,1e-05,2.82213]
[1779398868118,36.56,77709.33,0.3,0.01479,1e-05,2.82218]
[1779398878188,36.56,77709.76,0.3,0.0148,1e-05,2.82315]
[1779398881716,36.56,77709.83,0.3,0.0148,1e-05,2.82331]
[1779398881818,36.56,77709.79,0.3,0.0148,1e-05,2.82322]
[1779398888258,36.56,77709.85,0.3,0.0148,1e-05,2.82336]
[1779398893293,36.56,77705.26,0.3,0.01474,1e-05,2.81298]
[1779398899334,36.56,77705.44,0.3,0.01474,1e-05,2.81339]
[1779398909405,36.56,77702.83,0.3,0.0147,1e-05,2.8075]
[1779398915448,36.56,77703.08,0.3,0.0147,1e-05,2.80641]
[1779398924511,36.56,77703.29,0.3,0.0147,1e-05,2.80689]
[1779398925612,36.56,77703.29,0.3,0.0147,1e-05,2.80689]
[1779398925675,36.56,77703.29,0.3,0.0147,1e-05,2.80689]
[1779398925897,36.56,77703.29,0.3,0.0147,1e-05,2.80689]
[1779398926783,36.56,77703.22,0.3,0.0147,1e-05,2.80673]
[1779398926831,36.56,77725.14,0.3,0.015,1e-05,2.85646]
[1779398928823,36.56,77727.41,0.3,0.01503,1e-05,2.86165]
[1779398935283,36.56,77727.46,0.3,0.01503,1e-05,2.86176]
[1779398941630,36.56,77727.61,0.3,0.01503,1e-05,2.86211]
[1779398946666,36.56,77727.14,0.3,0.01503,1e-05,2.86103]
[1779398951701,36.56,77724.48,0.3,0.01499,1e-05,2.85495]
[1779398956736,36.56,77724.68,0.3,0.01499,1e-05,2.85541]
[1779398961771,36.56,77725.55,0.3,0.015,1e-05,2.8574]
[1779398966806,36.56,77725.31,0.3,0.015,1e-05,2.85685]
[1779398971841,36.56,77726.31,0.3,0.01501,1e-05,2.85746]
[1779398976876,36.56,77725.66,0.3,0.015,1e-05,2.85598]
[1779398981912,36.56,77723.2,0.3,0.01496,1e-05,2.85036]
[1779398986947,36.56,77720.87,0.3,0.01493,1e-05,2.84505]
[1779398991982,36.56,77718.31,0.3,0.0149,1e-05,2.83923]
[1779398995146,36.56,77723.14,0.3,0.01496,1e-05,2.85023]
[1779398995187,36.56,77723.14,0.3,0.01496,1e-05,2.85023]
[1779398995955,36.56,77723.14,0.3,0.01496,1e-05,2.85023]
[1779398996013,36.56,77744.24,0.3,0.01525,1e-05,2.89866]
[1779398996542,36.56,77744.24,0.3,0.01525,1e-05,2.89866]
[1779398996916,36.56,77744.24,0.3,0.01525,1e-05,2.89866]
[1779399002053,36.56,77745.62,0.3,0.01527,1e-05,2.90185]
[1779399002967,36.56,77745.62,0.3,0.01527,1e-05,2.90185]
[1779399009103,36.56,77746.3,0.3,0.01528,1e-05,2.90343]
[1779399017159,36.56,77745.91,0.3,0.01528,1e-05,2.90253]
[1779399023201,36.56,77745.09,0.3,0.01527,1e-05,2.90063]
[1779399028237,36.56,77735.32,0.3,0.01513,1e-05,2.87811]
[1779399033272,36.56,77732.02,0.3,0.01508,1e-05,2.86886]
[1779399041328,36.56,77729.97,0.3,0.01505,1e-05,2.86416]
[1779399046363,36.56,77729.84,0.3,0.01505,1e-05,2.86387]
[1779399053412,36.56,77729.52,0.3,0.01504,1e-05,2.86313]
[1779399065497,36.56,77729.8,0.3,0.01505,1e-05,2.86377]
[1779399075567,36.56,77729.38,0.3,0.01504,1e-05,2.86281]
[1779399082616,36.56,77729.66,0.3,0.01504,1e-05,2.86345]
[1779399087650,36.56,77729.47,0.3,0.01504,1e-05,2.86302]
[1779399098729,36.56,77720.7,0.3,0.01491,1e-05,2.84134]
[1779399107793,36.56,77720.5,0.3,0.01491,1e-05,2.84088]
[1779399117864,36.56,77720.5,0.3,0.01491,1e-05,2.84088]
[1779399127934,36.56,77720.5,0.3,0.01491,1e-05,2.84088]
[1779399132969,36.56,77713.54,0.3,0.01481,1e-05,2.82508]
[1779399139011,36.56,77713.51,0.3,0.01481,1e-05,2.82501]
[1779399150091,36.56,77713.29,0.3,0.01481,1e-05,2.82452]
[1779399155126,36.56,77705.51,0.3,0.0147,1e-05,2.80529]
[1779399162175,36.56,77707.31,0.3,0.01472,1e-05,2.80935]
[1779399170231,36.56,77707.07,0.3,0.01472,1e-05,2.8088]
[1779399175266,36.56,77707.18,0.3,0.01472,1e-05,2.80905]
[1779399180301,36.56,77703.97,0.3,0.01468,1e-05,2.80182]
[1779399185336,36.56,77702.65,0.3,0.01466,1e-05,2.79885]
[1779399191377,36.56,77702.66,0.3,0.01466,1e-05,2.79887]
[1779399196413,36.56,77701.3,0.3,0.01464,1e-05,2.79582]
[1779399202455,36.56,77701.32,0.3,0.01464,1e-05,2.79586]
[1779399208496,36.56,77703.79,0.3,0.01467,1e-05,2.80141]
[1779399214539,36.56,77703.58,0.3,0.01466,1e-05,2.79929]
[1779399219574,36.56,77704.07,0.3,0.01467,1e-05,2.8004]
[1779399225617,36.56,77701.72,0.3,0.01464,1e-05,2.79511]
[1779399230015,36.56,77705.68,0.3,0.01469,1e-05,2.80402]
[1779399236698,36.56,77709.94,0.3,0.01475,1e-05,2.81363]
[1779399241735,36.56,77709.58,0.3,0.01474,1e-05,2.81282]
[1779399246771,36.56,77709.78,0.3,0.01475,1e-05,2.81327]
[1779399254827,36.56,77709.83,0.3,0.01475,1e-05,2.81338]
[1779399259263,36.56,77706.9,0.3,0.01471,1e-05,2.80677]
[1779399265163,36.56,77707.42,0.3,0.01471,1e-05,2.80794]
[1779399265205,36.56,77710.17,0.3,0.01475,1e-05,2.81415]
[1779399270940,36.56,77709.94,0.3,0.01475,1e-05,2.81363]
[1779399275975,36.56,77709.89,0.3,0.01474,1e-05,2.81186]
[1779399279344,36.56,77710.42,0.3,0.01475,1e-05,2.81306]
[1779399280007,36.56,77720.4,0.3,0.01488,1e-05,2.83566]
[1779399285038,36.56,77720.23,0.3,0.01488,1e-05,2.83528]
[1779399290073,36.56,77720.79,0.3,0.01489,1e-05,2.83655]
[1779399293681,36.56,77718.5,0.3,0.01486,1e-05,2.83135]
[1779399294101,36.56,77718.53,0.3,0.01486,1e-05,2.83142]
[1779399294839,36.56,77718.53,0.3,0.01486,1e-05,2.83142]
[1779399300143,36.56,77720.76,0.3,0.01488,1e-05,2.8353]
[1779399305178,36.56,77721.24,0.3,0.01488,1e-05,2.83523]
[1779399310213,36.55,77729.87,0.3,0.01499,1e-05,2.85374]
[1779399310815,36.55,77729.87,0.3,0.01499,1e-05,2.85374]
[1779399311139,36.55,77729.87,0.3,0.01499,1e-05,2.85374]
[1779399312682,36.55,77732.12,0.3,0.01502,1e-05,2.85865]
[1779399313731,36.55,77731.58,0.3,0.01501,1e-05,2.85715]
[1779399317782,36.55,77735.21,0.3,0.01505,1e-05,2.86441]
[1779399323304,36.55,77737.93,0.3,0.01509,1e-05,2.87065]
[1779399328339,36.55,77736.18,0.3,0.01507,1e-05,2.86663]
[1779399333374,36.55,77736.07,0.3,0.01506,1e-05,2.8647]
[1779399338409,36.55,77736.1,0.3,0.01506,1e-05,2.86477]
[1779399343556,36.55,77736.18,0.3,0.01506,1e-05,2.86496]
[1779399349486,36.55,77735.52,0.3,0.01505,1e-05,2.86344]
[1779399353514,36.55,77711.71,0.3,0.01473,1e-05,2.80931]
[1779399357788,36.55,77706.91,0.3,0.01466,1e-05,2.79849]
[1779399360327,36.55,77706.93,0.3,0.01466,1e-05,2.79841]
[1779399365956,36.55,77708.56,0.3,0.01468,1e-05,2.80181]
[1779399371640,36.55,77714.11,0.3,0.01476,1e-05,2.81433]
[1779399376675,36.55,77720.01,0.3,0.01484,1e-05,2.82769]
[1779399381710,36.55,77720.78,0.3,0.01485,1e-05,2.82944]
[1779399388759,36.55,77723.26,0.3,0.01488,1e-05,2.83507]
[1779399393794,36.55,77722.05,0.3,0.01486,1e-05,2.83066]
[1779399398829,36.55,77721.4,0.3,0.01485,1e-05,2.82918]
[1779399403864,36.55,77721.35,0.3,0.01485,1e-05,2.82907]
[1779399408955,36.55,77721.52,0.3,0.01485,1e-05,2.82946]
[1779399414941,36.55,77721.62,0.3,0.01485,1e-05,2.82968]
[1779399420983,36.55,77722.08,0.3,0.01486,1e-05,2.83073]
[1779399426018,36.55,77714.14,0.3,0.01475,1e-05,2.81275]
[1779399431053,36.55,77700.47,0.3,0.01456,1e-05,2.78199]
[1779399436088,36.55,77700.11,0.3,0.01456,1e-05,2.78119]
[1779399446158,36.55,77700.03,0.3,0.01456,1e-05,2.78101]
[1779399453207,36.55,77697.64,0.3,0.01452,1e-05,2.77402]
[1779399459249,36.55,77697.73,0.3,0.01452,1e-05,2.77422]
[1779399466297,36.55,77699.87,0.3,0.01455,1e-05,2.77901]
[1779399472340,36.55,77699.42,0.3,0.01454,1e-05,2.778]
[1779399478387,36.55,77698.56,0.3,0.01453,1e-05,2.77608]
[1779399483422,36.55,77700.02,0.3,0.01455,1e-05,2.77934]
[1779399488457,36.55,77701.19,0.3,0.01456,1e-05,2.78196]
[1779399493492,36.55,77700.58,0.3,0.01456,1e-05,2.7806]
[1779399498526,36.55,77700.57,0.3,0.01456,1e-05,2.78058]
[1779399504569,36.55,77700.34,0.3,0.01455,1e-05,2.78006]
[1779399509604,36.55,77701.66,0.3,0.01457,1e-05,2.78302]
[1779399514640,36.55,77702.42,0.3,0.01457,1e-05,2.78308]
[1779399520682,36.55,77702.52,0.3,0.01457,1e-05,2.7833]
[1779399526723,36.55,77700.1,0.3,0.01454,1e-05,2.77788]
[1779399531759,36.55,77701.6,0.3,0.01456,1e-05,2.78124]
[1779399536794,36.55,77701.02,0.3,0.01455,1e-05,2.77994]
[1779399542836,36.55,77701.16,0.3,0.01456,1e-05,2.78025]
[1779399551898,36.55,77700.61,0.3,0.01455,1e-05,2.77902]
[1779399557941,36.55,77700.78,0.3,0.01455,1e-05,2.7794]
[1779399562977,36.55,77700.79,0.3,0.01455,1e-05,2.77943]
[1779399572040,36.55,77700.53,0.3,0.01454,1e-05,2.7772]
[1779399577075,36.55,77700.88,0.3,0.01454,1e-05,2.77799]
[1779399583117,36.55,77700.63,0.3,0.01454,1e-05,2.77743]
[1779399588152,36.55,77699.35,0.3,0.01452,1e-05,2.77456]
[1779399596208,36.55,77699.42,0.3,0.01452,1e-05,2.77472]
[1779399601296,36.55,77699.42,0.3,0.01452,1e-05,2.77472]
[1779399607290,36.55,77688.72,0.3,0.01438,1e-05,2.75088]
[1779399612325,36.55,77687.86,0.3,0.01437,1e-05,2.74897]
[1779399617360,36.55,77686.25,0.3,0.01435,1e-05,2.7454]
[1779399622396,36.55,77686.21,0.3,0.01435,1e-05,2.74531]
[1779399627431,36.55,77684.2,0.3,0.01432,1e-05,2.74085]
[1779399632467,36.55,77680.18,0.3,0.01426,1e-05,2.73034]
[1779399637502,36.55,77678.86,0.3,0.01424,1e-05,2.72743]
[1779399642537,36.55,77677.74,0.3,0.01423,1e-05,2.72496]
[1779399647572,36.55,77674.08,0.3,0.01418,1e-05,2.7169]
[1779399652607,36.55,77673.16,0.3,0.01417,1e-05,2.71488]
[1779399657642,36.55,77664.27,0.3,0.01405,1e-05,2.69539]
[1779399662686,36.55,77663.17,0.3,0.01404,1e-05,2.69299]
[1779399667722,36.55,77652.79,0.3,0.0139,1e-05,2.67039]
[1779399672758,36.55,77648.08,0.3,0.01384,1e-05,2.66018]
[1779399677793,36.55,77646.77,0.3,0.01383,1e-05,2.65735]
[1779399682828,36.55,77646.43,0.3,0.01382,1e-05,2.65662]
[1779399688870,36.55,77646.48,0.3,0.01382,1e-05,2.65672]
[1779399693905,36.55,77646.21,0.3,0.01381,1e-05,2.65455]
[1779399700954,36.55,77646.27,0.3,0.01381,1e-05,2.65468]
[1779399708004,36.55,77645.5,0.3,0.0138,1e-05,2.65301]
[1779399713041,36.55,77653.5,0.3,0.0139,1e-05,2.67033]
[1779399718076,36.55,77653.31,0.3,0.0139,1e-05,2.66992]
[1779399729154,36.55,77653.74,0.3,0.01391,1e-05,2.67085]
[1779399735196,36.55,77654.01,0.3,0.01391,1e-05,2.67144]
[1779399740231,36.55,77654.09,0.3,0.01391,1e-05,2.67161]
[1779399745268,36.55,77654.04,0.3,0.01391,1e-05,2.6715]
[1779399752482,36.55,77653.88,0.3,0.01391,1e-05,2.67115]
[1779399752485,36.55,77653.88,0.3,0.01391,1e-05,2.67115]
[1779399752583,36.55,77651.67,0.3,0.01387,1e-05,2.66476]
[1779399758360,36.55,77652.64,0.3,0.01389,1e-05,2.66686]
[1779399763395,36.55,77652.58,0.3,0.01388,1e-05,2.66673]
[1779399768039,36.55,77651.5,0.3,0.01387,1e-05,2.66439]
[1779399774472,36.55,77651.09,0.3,0.01387,1e-05,2.66351]
[1779399780514,36.55,77651.06,0.3,0.01387,1e-05,2.66344]
[1779399785549,36.55,77650.54,0.3,0.01386,1e-05,2.66231]
[1779399791593,36.55,77649.11,0.3,0.01384,1e-05,2.65922]
[1779399796632,36.55,77636.04,0.3,0.01367,1e-05,2.63107]
[1779399801667,36.55,77635.74,0.3,0.01367,1e-05,2.63042]
[1779399806705,36.55,77643.7,0.3,0.01377,1e-05,2.64754]
[1779399811740,36.55,77645.63,0.3,0.01379,1e-05,2.65011]
[1779399817782,36.55,77646.41,0.3,0.0138,1e-05,2.65179]
[1779399822817,36.55,77648.74,0.3,0.01383,1e-05,2.65682]
[1779399827852,36.55,77648.11,0.3,0.01382,1e-05,2.65546]
[1779399832887,36.55,77641.39,0.3,0.01373,1e-05,2.64097]
[1779399837922,36.55,77637.35,0.3,0.01368,1e-05,2.63229]
[1779399842959,36.55,77647.38,0.3,0.01381,1e-05,2.65389]
[1779399848038,36.55,77651.06,0.3,0.01386,1e-05,2.66184]
[1779399853041,36.55,77663.34,0.3,0.01402,1e-05,2.68853]
[1779399858076,36.55,77667.63,0.3,0.01407,1e-05,2.6979]
[1779399865125,36.55,77665.39,0.3,0.01404,1e-05,2.69301]
[1779399870160,36.55,77660.69,0.3,0.01398,1e-05,2.68275]
[1779399875194,36.55,77661.28,0.3,0.01398,1e-05,2.68243]
[1779399880230,36.55,77658.94,0.3,0.01395,1e-05,2.67734]
[1779399885265,36.55,77658.11,0.3,0.01394,1e-05,2.67554]
[1779399891307,36.55,77657.86,0.3,0.01394,1e-05,2.67499]
[1779399896342,36.55,77655.51,0.3,0.01391,1e-05,2.66989]
[1779399902384,36.55,77652.26,0.3,0.01386,1e-05,2.66284]
[1779399908425,36.55,77647.38,0.3,0.0138,1e-05,2.65229]
[1779399913461,36.55,77647.26,0.3,0.0138,1e-05,2.65203]
[1779399918496,36.55,77644.6,0.3,0.01377,1e-05,2.6463]
[1779399924539,36.55,77644.02,0.3,0.01376,1e-05,2.64505]
[1779399929576,36.55,77642.27,0.3,0.01374,1e-05,2.64128]
[1779399934611,36.55,77641.73,0.3,0.01372,1e-05,2.63853]
[1779399939645,36.55,77641.68,0.3,0.01372,1e-05,2.63842]
[1779399944681,36.55,77639.8,0.3,0.0137,1e-05,2.63438]
[1779399949716,36.55,77639.85,0.3,0.0137,1e-05,2.63449]
[1779399958779,36.55,77639.68,0.3,0.0137,1e-05,2.63412]
[1779399967842,36.55,77639.65,0.3,0.0137,1e-05,2.63406]
[1779399972877,36.55,77639.39,0.3,0.01369,1e-05,2.6335]
[1779399977912,36.55,77638.83,0.3,0.01368,1e-05,2.6323]
[1779399982947,36.55,77637.16,0.3,0.01366,1e-05,2.62872]
[1779399987807,36.55,77637.2,0.3,0.01366,1e-05,2.6288]
[1779399994025,36.55,77640.87,0.3,0.0137,1e-05,2.63509]
[1779399999836,36.55,77640.69,0.3,0.0137,1e-05,2.6347]
[1779400005102,36.55,77641.11,0.3,0.01371,1e-05,2.63561]
[1779400010137,36.55,77641.0,0.3,0.0137,1e-05,2.63537]
[1779400017186,36.55,77640.25,0.3,0.0137,1e-05,2.63376]
[1779400019953,36.55,77640.54,0.3,0.0137,1e-05,2.63438]
[1779400019978,36.55,77640.54,0.3,0.0137,1e-05,2.63438]
[1779400028263,36.55,77640.57,0.3,0.0137,1e-05,2.63445]
[1779400035312,36.55,77639.99,0.3,0.01369,1e-05,2.6332]
[1779400040348,36.55,77637.7,0.3,0.01366,1e-05,2.62829]
[1779400045382,36.55,77635.72,0.3,0.01364,1e-05,2.62405]
[1779400052430,36.55,77636.69,0.3,0.01364,1e-05,2.62454]
[1779400058473,36.55,77635.6,0.3,0.01363,1e-05,2.62221]
[1779400063508,36.55,77634.01,0.3,0.01361,1e-05,2.61881]
[1779400068036,36.55,77633.71,0.3,0.0136,1e-05,2.61816]
[1779400073578,36.55,77630.62,0.3,0.01356,1e-05,2.61157]
[1779400080627,36.55,77628.91,0.3,0.01354,1e-05,2.60792]
[1779400085662,36.55,77625.37,0.3,0.0135,1e-05,2.60038]
[1779400089228,36.55,77622.9,0.3,0.01347,1e-05,2.59514]
[1779400093629,36.55,77615.06,0.3,0.01337,1e-05,2.57854]
[1779400094659,36.55,77605.56,0.3,0.01325,1e-05,2.55853]
[1779400099762,36.55,77602.01,0.3,0.01321,1e-05,2.55109]
[1779400104795,36.55,77608.93,0.3,0.01329,1e-05,2.56562]
[1779400109830,36.55,77604.66,0.3,0.01324,1e-05,2.55665]
[1779400114866,36.55,77605.4,0.3,0.01324,1e-05,2.55664]
[1779400121915,36.55,77605.02,0.3,0.01324,1e-05,2.55584]
[1779400126949,36.55,77605.48,0.3,0.01324,1e-05,2.55681]
[1779400131985,36.55,77605.9,0.3,0.01325,1e-05,2.55769]
[1779400137020,36.55,77605.64,0.3,0.01324,1e-05,2.55715]
[1779400142056,36.55,77603.26,0.3,0.01322,1e-05,2.55215]
[1779400147091,36.55,77603.45,0.3,0.01322,1e-05,2.55255]
[1779400153134,36.55,77603.04,0.3,0.01321,1e-05,2.55169]
[1779400160183,36.55,77602.62,0.3,0.01321,1e-05,2.55081]
[1779400165218,36.55,77602.74,0.3,0.01321,1e-05,2.55107]
[1779400170253,36.55,77602.38,0.3,0.0132,1e-05,2.55031]
[1779400181330,36.55,77602.25,0.3,0.01319,1e-05,2.54849]
[1779400188378,36.55,77598.48,0.3,0.01315,1e-05,2.54061]
[1779400193414,36.55,77598.75,0.3,0.01315,1e-05,2.54117]
[1779400198449,36.55,77598.49,0.3,0.01315,1e-05,2.54063]
[1779400204491,36.55,77597.37,0.3,0.01313,1e-05,2.53829]
[1779400210533,36.55,77597.37,0.3,0.01313,1e-05,2.53829]
[1779400217582,36.55,77597.15,0.3,0.01313,1e-05,2.53783]
[1779400224631,36.55,77597.15,0.3,0.01313,1e-05,2.53783]
[1779400229668,36.55,77597.28,0.3,0.01313,1e-05,2.5381]
[1779400234704,36.55,77597.83,0.3,0.01313,1e-05,2.5377]
[1779400239739,36.55,77597.29,0.3,0.01313,1e-05,2.53657]
[1779400244781,36.55,77596.98,0.3,0.01312,1e-05,2.53593]
[1779400249814,36.55,77596.66,0.3,0.01312,1e-05,2.53526]
[1779400256865,36.55,77596.54,0.3,0.01312,1e-05,2.53501]
[1779400259066,36.55,77596.54,0.3,0.01312,1e-05,2.53501]
[1779400264922,36.55,77619.3,0.3,0.0134,1e-05,2.5828]
[1779400268604,36.55,77623.91,0.3,0.01346,1e-05,2.59257]
[1779400271607,36.55,77624.63,0.3,0.01347,1e-05,2.59409]
[1779400277007,36.55,77626.78,0.3,0.01349,1e-05,2.59866]
[1779400282042,36.55,77628.06,0.3,0.01351,1e-05,2.60138]
[1779400287077,36.55,77628.42,0.3,0.01351,1e-05,2.60215]
[1779400290494,36.55,77628.55,0.3,0.01352,1e-05,2.60243]
[1779400290652,36.55,77628.55,0.3,0.01352,1e-05,2.60243]
[1779400291283,36.55,77628.55,0.3,0.01352,1e-05,2.60243]
[1779400293360,36.55,77628.84,0.3,0.01351,1e-05,2.60147]
[1779400303189,36.55,77630.56,0.3,0.01353,1e-05,2.60513]
[1779400308224,36.55,77630.99,0.3,0.01354,1e-05,2.60604]
[1779400313259,36.55,77631.16,0.3,0.01354,1e-05,2.60641]
[1779400318294,36.55,77631.12,0.3,0.01354,1e-05,2.60632]
[1779400326350,36.55,77631.26,0.3,0.01354,1e-05,2.60662]
[1779400331385,36.55,77631.19,0.3,0.01354,1e-05,2.60647]
[1779400338434,36.55,77631.32,0.3,0.01354,1e-05,2.60675]
[1779400345483,36.55,77631.38,0.3,0.01354,1e-05,2.60688]
[1779400351525,36.55,77631.28,0.3,0.01353,1e-05,2.60509]
[1779400356560,36.55,77631.08,0.3,0.01353,1e-05,2.60466]
[1779400361598,36.55,77631.15,0.3,0.01353,1e-05,2.60481]
[1779400366633,36.55,77631.03,0.3,0.01353,1e-05,2.60455]
[1779400371671,36.55,77644.06,0.3,0.0137,1e-05,2.63242]
[1779400376705,36.55,77645.15,0.3,0.01371,1e-05,2.63476]
[1779400381741,36.55,77645.84,0.3,0.01372,1e-05,2.63624]
[1779400386776,36.55,77647.23,0.3,0.01374,1e-05,2.63923]
[1779400392818,36.55,77647.47,0.3,0.01374,1e-05,2.63975]
[1779400398860,36.55,77647.37,0.3,0.01374,1e-05,2.63953]
[1779400404902,36.55,77647.57,0.3,0.01374,1e-05,2.63996]
[1779400409937,36.55,77647.95,0.3,0.01375,1e-05,2.64078]
[1779400414974,36.55,77648.06,0.3,0.01374,1e-05,2.63943]
[1779400423029,36.55,77647.99,0.3,0.01374,1e-05,2.63928]
[1779400428063,36.55,77648.08,0.3,0.01374,1e-05,2.63947]
[1779400437127,36.55,77648.19,0.3,0.01374,1e-05,2.63971]
[1779400442162,36.55,77647.66,0.3,0.01373,1e-05,2.63857]
[1779400447197,36.55,77651.33,0.3,0.01378,1e-05,2.64647]
[1779400452232,36.55,77651.3,0.3,0.01378,1e-05,2.64641]
[1779400457267,36.55,77651.26,0.3,0.01378,1e-05,2.64632]
[1779400462302,36.55,77651.53,0.3,0.01378,1e-05,2.6469]
[1779400467129,36.55,77651.64,0.3,0.01378,1e-05,2.64714]
[1779400473149,36.55,77651.43,0.3,0.01377,1e-05,2.64509]
[1779400478417,36.55,77651.2,0.3,0.01377,1e-05,2.6446]
[1779400483452,36.55,77652.68,0.3,0.01379,1e-05,2.64779]
[1779400488487,36.55,77652.32,0.3,0.01379,1e-05,2.64701]
[1779400493523,36.55,77652.15,0.3,0.01378,1e-05,2.64665]
[1779400498558,36.55,77652.2,0.3,0.01378,1e-05,2.64675]
[1779400504600,36.55,77652.15,0.3,0.01378,1e-05,2.64665]
[1779400509635,36.55,77652.34,0.3,0.01379,1e-05,2.64706]
[1779400514670,36.55,77652.55,0.3,0.01379,1e-05,2.64751]
[1779400520712,36.55,77653.15,0.3,0.0138,1e-05,2.6488]
[1779400525748,36.55,77652.94,0.3,0.01379,1e-05,2.64835]
[1779400532796,36.55,77652.94,0.3,0.01379,1e-05,2.64676]
[1779400538839,36.55,77652.92,0.3,0.01379,1e-05,2.64671]
[1779400544881,36.55,77652.92,0.3,0.01379,1e-05,2.64671]
[1779400549916,36.55,77653.17,0.3,0.01379,1e-05,2.64725]
[1779400554950,36.55,77653.38,0.3,0.01379,1e-05,2.6477]
[1779400560993,36.55,77653.42,0.3,0.01379,1e-05,2.64779]
[1779400566029,36.55,77646.74,0.3,0.01371,1e-05,2.63341]
[1779400571065,36.55,77646.05,0.3,0.0137,1e-05,2.63193]
[1779400576099,36.55,77628.34,0.3,0.01347,1e-05,2.59411]
[1779400581137,36.55,77621.22,0.3,0.01338,1e-05,2.57902]
[1779400587179,36.55,77619.89,0.3,0.01337,1e-05,2.57621]
[1779400593221,36.55,77619.54,0.3,0.01336,1e-05,2.57391]
[1779400598257,36.55,77618.63,0.3,0.01334,1e-05,2.57199]
[1779400603323,36.55,77618.05,0.3,0.01334,1e-05,2.57077]
[1779400613393,36.55,77618.05,0.3,0.01334,1e-05,2.57077]
[1779400621449,36.55,77618.0,0.3,0.01334,1e-05,2.57066]
[1779400628498,36.55,77617.43,0.3,0.01333,1e-05,2.56946]
[1779400630956,36.55,77617.37,0.3,0.01333,1e-05,2.56933]
[1779400630993,36.55,77617.37,0.3,0.01333,1e-05,2.56933]
[1779400643604,36.55,77617.1,0.3,0.01332,1e-05,2.56876]
[1779400648639,36.55,77608.98,0.3,0.01322,1e-05,2.5517]
[1779400653674,36.55,77608.61,0.3,0.01321,1e-05,2.54937]
[1779400658710,36.55,77608.21,0.3,0.01321,1e-05,2.54853]
[1779400663745,36.55,77607.99,0.3,0.0132,1e-05,2.54807]
[1779400668780,36.55,77607.77,0.3,0.0132,1e-05,2.54761]
[1779400673815,36.55,77606.17,0.3,0.01318,1e-05,2.54426]
[1779400678850,36.55,77596.19,0.3,0.01306,1e-05,2.52346]
[1779400684892,36.55,77595.56,0.3,0.01305,1e-05,2.52215]
[1779400690934,36.55,77594.14,0.3,0.01303,1e-05,2.5192]
[1779400695969,36.55,77591.39,0.3,0.013,1e-05,2.5135]
[1779400702821,36.55,77591.3,0.3,0.013,1e-05,2.51331]
[1779400708054,36.55,77589.39,0.3,0.01298,1e-05,2.50936]
[1779400714097,36.55,77589.0,0.3,0.01296,1e-05,2.50701]
[1779400719133,36.55,77589.26,0.3,0.01297,1e-05,2.50755]
[1779400724169,36.55,77588.01,0.3,0.01295,1e-05,2.50497]
[1779400729204,36.55,77582.43,0.3,0.01288,1e-05,2.49346]
[1779400734238,36.55,77582.6,0.3,0.01289,1e-05,2.49381]
[1779400739278,36.55,77584.58,0.3,0.01291,1e-05,2.49789]
[1779400744312,36.55,77601.63,0.3,0.01312,1e-05,2.53323]
[1779400750354,36.55,77601.75,0.3,0.01312,1e-05,2.53348]
[1779400755389,36.55,77601.67,0.3,0.01312,1e-05,2.53331]
[1779400760424,36.55,77583.12,0.3,0.01289,1e-05,2.49488]
[1779400765459,36.55,77588.68,0.3,0.01296,1e-05,2.50635]
[1779400770494,36.55,77588.34,0.3,0.01296,1e-05,2.50565]
[1779400775529,36.55,77599.89,0.3,0.01309,1e-05,2.52806]
[1779400780564,36.55,77601.12,0.3,0.0131,1e-05,2.53062]
[1779400785599,36.55,77602.45,0.3,0.01312,1e-05,2.53339]
[1779400792648,36.55,77604.77,0.3,0.01315,1e-05,2.53823]
[1779400797683,36.55,77606.37,0.3,0.01317,1e-05,2.54157]
[1779400801462,36.55,77607.87,0.3,0.01319,1e-05,2.54471]
[1779400801489,36.55,77607.87,0.3,0.01319,1e-05,2.54471]
[1779400801726,36.55,77634.62,0.3,0.01352,1e-05,2.60116]
[1779400802959,36.55,77634.62,0.3,0.01352,1e-05,2.60116]
[1779400803379,36.55,77639.99,0.3,0.01359,1e-05,2.61261]
[1779400803737,36.55,77616.49,0.3,0.01329,1e-05,2.56279]
[1779400804968,36.55,77616.49,0.3,0.01329,1e-05,2.56279]
[1779400805778,36.55,77616.77,0.3,0.0133,1e-05,2.56338]
[1779400806979,36.55,77613.28,0.3,0.01325,1e-05,2.55605]
[1779400811370,36.55,77612.8,0.3,0.01325,1e-05,2.55504]
[1779400816829,36.55,77612.75,0.3,0.01325,1e-05,2.55493]
[1779400821864,36.55,77601.3,0.3,0.01311,1e-05,2.53099]
[1779400826902,36.55,77600.7,0.3,0.0131,1e-05,2.52974]
[1779400831935,36.55,77590.64,0.3,0.01297,1e-05,2.50733]
[1779400836970,36.55,77590.68,0.3,0.01297,1e-05,2.50741]
[1779400842009,36.55,77573.3,0.3,0.01276,1e-05,2.47167]
[1779400847044,36.55,77572.22,0.3,0.01275,1e-05,2.46946]
[1779400852080,36.55,77571.4,0.3,0.01274,1e-05,2.46779]
[1779400857119,36.55,77563.99,0.3,0.01265,1e-05,2.45269]
[1779400860140,36.55,77545.02,0.3,0.01242,1e-05,2.41438]
[1779400866182,36.55,77550.44,0.3,0.01249,1e-05,2.42528]
[1779400871217,36.55,77559.84,0.3,0.0126,1e-05,2.44427]
[1779400878266,36.55,77558.36,0.3,0.01258,1e-05,2.44127]
[1779400883301,36.55,77558.24,0.3,0.01258,1e-05,2.44103]
[1779400888336,36.55,77568.66,0.3,0.0127,1e-05,2.4622]
[1779400893371,36.55,77571.71,0.3,0.01273,1e-05,2.4669]
[1779400898406,36.55,77571.77,0.3,0.01273,1e-05,2.46702]
[1779400903441,36.55,77579.66,0.3,0.01283,1e-05,2.48317]
[1779400908476,36.55,77575.22,0.3,0.01277,1e-05,2.47407]
[1779400920560,36.55,77574.15,0.3,0.01276,1e-05,2.47188]
[1779400925595,36.55,77573.33,0.3,0.01275,1e-05,2.47021]
[1779400930630,36.55,77588.81,0.3,0.01294,1e-05,2.50201]
[1779400935666,36.55,77597.96,0.3,0.01305,1e-05,2.52095]
[1779400940701,36.55,77599.01,0.3,0.01306,1e-05,2.52313]
[1779400945736,36.55,77611.11,0.3,0.01321,1e-05,2.54838]
[1779400950770,36.55,77612.39,0.3,0.01323,1e-05,2.55106]
[1779400956813,36.55,77612.72,0.3,0.01322,1e-05,2.5502]
[1779400961848,36.55,77599.96,0.3,0.01307,1e-05,2.52356]
[1779400967890,36.55,77599.99,0.3,0.01307,1e-05,2.52363]
[1779400972925,36.55,77600.74,0.3,0.01308,1e-05,2.52519]
[1779400977960,36.55,77605.11,0.3,0.01313,1e-05,2.53429]
[1779400983000,36.55,77617.43,0.3,0.01328,1e-05,2.56009]
[1779400988037,36.55,77617.95,0.3,0.01329,1e-05,2.56118]
[1779400993073,36.55,77629.91,0.3,0.01344,1e-05,2.58643]
[1779400998108,36.55,77635.17,0.3,0.0135,1e-05,2.5976]
[1779401003148,36.55,77644.11,0.3,0.01362,1e-05,2.61666]
[1779401009190,36.55,77644.52,0.3,0.01362,1e-05,2.61754]
[1779401014225,36.55,77646.16,0.3,0.01364,1e-05,2.61947]
[1779401019260,36.55,77654.22,0.3,0.01374,1e-05,2.63677]
[1779401024295,36.55,77665.14,0.3,0.01388,1e-05,2.66035]
[1779401029330,36.55,77669.37,0.3,0.01393,1e-05,2.66953]
[1779401034366,36.55,77676.13,0.3,0.01402,1e-05,2.68425]
[1779401039401,36.55,77680.18,0.3,0.01407,1e-05,2.6931]
[1779401044436,36.55,77677.67,0.3,0.01404,1e-05,2.68761]
[1779401049471,36.55,77684.76,0.3,0.01413,1e-05,2.70313]
[1779401054506,36.55,77682.94,0.3,0.01411,1e-05,2.69914]
[1779401059540,36.55,77679.35,0.3,0.01406,1e-05,2.69128]
[1779401064576,36.55,77679.13,0.3,0.01406,1e-05,2.6908]
[1779401069611,36.55,77681.09,0.3,0.01409,1e-05,2.69509]
[1779401074646,36.55,77682.92,0.3,0.0141,1e-05,2.69748]
[1779401079681,36.55,77682.25,0.3,0.01409,1e-05,2.69601]
[1779401084716,36.55,77681.69,0.3,0.01408,1e-05,2.69478]
[1779401089751,36.55,77682.79,0.3,0.0141,1e-05,2.69719]
[1779401094785,36.55,77669.28,0.3,0.01392,1e-05,2.66772]
[1779401099821,36.55,77666.63,0.3,0.01389,1e-05,2.66197]
[1779401104856,36.55,77670.29,0.3,0.01394,1e-05,2.66992]
[1779401109891,36.55,77673.77,0.3,0.01398,1e-05,2.67749]
[1779401114926,36.55,77672.88,0.3,0.01397,1e-05,2.67555]
[1779401119961,36.55,77672.81,0.3,0.01397,1e-05,2.6754]
[1779401124996,36.55,77666.8,0.3,0.01389,1e-05,2.66234]
[1779401128039,36.55,77647.26,0.3,0.01364,1e-05,2.62023]
[1779401133057,36.55,77639.98,0.3,0.01354,1e-05,2.6031]
[1779401138092,36.55,77636.31,0.3,0.01349,1e-05,2.59529]
[1779401143127,36.55,77640.98,0.3,0.01355,1e-05,2.60523]
[1779401148162,36.55,77643.15,0.3,0.01358,1e-05,2.60986]
[1779401153197,36.55,77649.44,0.3,0.01366,1e-05,2.62332]
[1779401158232,36.55,77648.91,0.3,0.01365,1e-05,2.62218]
[1779401163267,36.55,77648.55,0.3,0.01365,1e-05,2.62141]
[1779401168305,36.55,77647.18,0.3,0.01363,1e-05,2.61848]
[1779401173340,36.55,77650.55,0.3,0.01367,1e-05,2.6257]
[1779401178375,36.55,77658.85,0.3,0.01378,1e-05,2.64355]
[1779401183411,36.55,77657.0,0.3,0.01376,1e-05,2.63956]
[1779401189453,36.55,77657.63,0.3,0.01377,1e-05,2.64092]
[1779401195494,36.55,77659.84,0.3,0.01379,1e-05,2.64409]
[1779401197275,36.55,77659.84,0.3,0.01379,1e-05,2.64409]
[1779401198650,36.55,77659.63,0.3,0.01378,1e-05,2.64364]
[1779401204559,36.55,77673.59,0.3,0.01396,1e-05,2.67388]
[1779401209594,36.55,77671.18,0.3,0.01393,1e-05,2.66864]
[1779401214629,36.55,77672.3,0.3,0.01395,1e-05,2.67107]
[1779401219666,36.55,77673.94,0.3,0.01397,1e-05,2.67464]
[1779401224700,36.55,77677.34,0.3,0.01401,1e-05,2.68205]
[1779401229734,36.55,77676.11,0.3,0.014,1e-05,2.67937]
[1779401234775,36.55,77681.41,0.3,0.01406,1e-05,2.69094]
[1779401239810,36.55,77685.13,0.3,0.01411,1e-05,2.69909]
[1779401241955,36.55,77684.8,0.3,0.01411,1e-05,2.69836]
[1779401241986,36.55,77684.8,0.3,0.01411,1e-05,2.69836]
[1779401251896,36.55,77675.78,0.3,0.01398,1e-05,2.67704]
[1779401256931,36.55,77675.62,0.3,0.01398,1e-05,2.67669]
[1779401261966,36.55,77672.56,0.3,0.01394,1e-05,2.67003]
[1779401267001,36.55,77673.34,0.3,0.01395,1e-05,2.67173]
[1779401272038,36.55,77674.55,0.3,0.01397,1e-05,2.67436]
[1779401277072,36.55,77675.89,0.3,0.01398,1e-05,2.67728]
[1779401282107,36.55,77675.77,0.3,0.01398,1e-05,2.67702]
[1779401287142,36.55,77675.11,0.3,0.01397,1e-05,2.67558]
[1779401292177,36.55,77675.14,0.3,0.01398,1e-05,2.67565]
[1779401297212,36.55,77675.18,0.3,0.01398,1e-05,2.67573]
[1779401302247,36.55,77673.71,0.3,0.01396,1e-05,2.67253]
[1779401307282,36.55,77674.06,0.3,0.01396,1e-05,2.67329]
[1779401312317,36.55,77671.87,0.3,0.01392,1e-05,2.66693]
[1779401317352,36.55,77671.75,0.3,0.01392,1e-05,2.66667]
[1779401322388,36.55,77671.3,0.3,0.01392,1e-05,2.66569]
[1779401329437,36.55,77671.37,0.3,0.01392,1e-05,2.66584]
[1779401334472,36.55,77670.78,0.3,0.01391,1e-05,2.66456]
[1779401339507,36.55,77669.67,0.3,0.0139,1e-05,2.66215]
[1779401344544,36.55,77665.17,0.3,0.01384,1e-05,2.65241]
[1779401349579,36.55,77661.73,0.3,0.01379,1e-05,2.64497]
[1779401354614,36.55,77662.72,0.3,0.01381,1e-05,2.64711]
[1779401359649,36.55,77662.23,0.3,0.0138,1e-05,2.64605]
[1779401364691,36.55,77649.58,0.3,0.01364,1e-05,2.61886]
[1779401369726,36.55,77648.82,0.3,0.01363,1e-05,2.61723]
[1779401374761,36.55,77651.3,0.3,0.01365,1e-05,2.62095]
[1779401379796,36.55,77651.13,0.3,0.01365,1e-05,2.62059]
[1779401385838,36.55,77657.63,0.3,0.01373,1e-05,2.63454]
[1779401390874,36.55,77657.72,0.3,0.01373,1e-05,2.63474]
[1779401395909,36.55,77657.93,0.3,0.01374,1e-05,2.63519]
[1779401400944,36.55,77659.18,0.3,0.01375,1e-05,2.63788]
[1779401406986,36.55,77649.64,0.3,0.01363,1e-05,2.6174]
[1779401412023,36.55,77650.07,0.3,0.01364,1e-05,2.61832]
[1779401417058,36.55,77651.98,0.3,0.01366,1e-05,2.62241]
[1779401426121,36.55,77651.74,0.3,0.01366,1e-05,2.6219]
[1779401433170,36.55,77645.3,0.3,0.01357,1e-05,2.60654]
[1779401438205,36.55,77645.34,0.3,0.01357,1e-05,2.60662]
[1779401446260,36.55,77642.64,0.3,0.01353,1e-05,2.60087]
[1779401451299,36.55,77625.65,0.3,0.01332,1e-05,2.56488]
[1779401457341,36.55,77626.26,0.3,0.01333,1e-05,2.56616]
[1779401462376,36.55,77627.05,0.3,0.01334,1e-05,2.56783]
[1779401467411,36.55,77626.56,0.3,0.01333,1e-05,2.5668]
[1779401472448,36.55,77618.93,0.3,0.01324,1e-05,2.55075]
[1779401477483,36.55,77616.82,0.3,0.01321,1e-05,2.54633]
[1779401482518,36.55,77617.77,0.3,0.01322,1e-05,2.54832]
[1779401487554,36.55,77617.94,0.3,0.01323,1e-05,2.54868]
[1779401492588,36.55,77626.44,0.3,0.01332,1e-05,2.56498]
[1779401497623,36.55,77630.03,0.3,0.01337,1e-05,2.57255]
[1779401502658,36.55,77628.78,0.3,0.01335,1e-05,2.56991]
[1779401507474,36.55,77630.04,0.3,0.01337,1e-05,2.57257]
[1779401510789,36.55,77623.57,0.3,0.01329,1e-05,2.55894]
[1779401517763,36.55,77623.72,0.3,0.01329,1e-05,2.55925]
[1779401522798,36.55,77623.77,0.3,0.01329,1e-05,2.55936]
[1779401527833,36.55,77623.14,0.3,0.01328,1e-05,2.55803]
[1779401532868,36.55,77625.98,0.3,0.01332,1e-05,2.56401]
[1779401537902,36.55,77626.15,0.3,0.01332,1e-05,2.56437]
[1779401542938,36.55,77625.82,0.3,0.01332,1e-05,2.56367]
[1779401547991,36.55,77624.28,0.3,0.0133,1e-05,2.56043]
[1779401553026,36.55,77625.25,0.3,0.0133,1e-05,2.56091]
[1779401558061,36.55,77624.67,0.3,0.01329,1e-05,2.55969]
[1779401565113,36.55,77621.1,0.3,0.01325,1e-05,2.55218]
[1779401573169,36.55,77622.08,0.3,0.01326,1e-05,2.55424]
[1779401578204,36.55,77621.36,0.3,0.01325,1e-05,2.55273]
[1779401583245,36.55,77609.79,0.3,0.01311,1e-05,2.52853]
[1779401590294,36.55,77611.12,0.3,0.01313,1e-05,2.53131]
[1779401595329,36.55,77611.05,0.3,0.01312,1e-05,2.53116]
[1779401600363,36.55,77611.73,0.3,0.01313,1e-05,2.53258]
[1779401605399,36.55,77610.74,0.3,0.01312,1e-05,2.53051]
[1779401612448,36.55,77611.76,0.3,0.01313,1e-05,2.53109]
[1779401617482,36.55,77611.98,0.3,0.01313,1e-05,2.53155]
[1779401622519,36.55,77597.81,0.3,0.01296,1e-05,2.50213]
[1779401628560,36.55,77595.78,0.3,0.01293,1e-05,2.49794]
[1779401633596,36.55,77594.5,0.3,0.01291,1e-05,2.4953]
[1779401638641,36.55,77599.58,0.3,0.01298,1e-05,2.50579]
[1779401643676,36.55,77597.27,0.3,0.01295,1e-05,2.50101]
[1779401651732,36.55,77597.09,0.3,0.01295,1e-05,2.50064]
[1779401659788,36.55,77596.83,0.3,0.01294,1e-05,2.50011]
[1779401664823,36.55,77583.52,0.3,0.01278,1e-05,2.47274]
[1779401669859,36.55,77586.52,0.3,0.01282,1e-05,2.47889]
[1779401674893,36.55,77588.1,0.3,0.01283,1e-05,2.4806]
[1779401679929,36.55,77592.09,0.3,0.01288,1e-05,2.4888]
[1779401684965,36.55,77593.03,0.3,0.01289,1e-05,2.49073]
[1779401690000,36.55,77594.29,0.3,0.0129,1e-05,2.49333]
[1779401695040,36.55,77589.9,0.3,0.01285,1e-05,2.48429]
[1779401700075,36.55,77588.88,0.3,0.01284,1e-05,2.4822]
[1779401705110,36.55,77585.76,0.3,0.0128,1e-05,2.4758]
[1779401711152,36.55,77582.19,0.3,0.01276,1e-05,2.46849]
[1779401716186,36.55,77577.56,0.3,0.0127,1e-05,2.45904]
[1779401721222,36.55,77571.03,0.3,0.01262,1e-05,2.44575]
[1779401726257,36.55,77561.52,0.3,0.01251,1e-05,2.42651]
[1779401731294,36.55,77564.69,0.3,0.01254,1e-05,2.4314]
[1779401736329,36.55,77565.58,0.3,0.01255,1e-05,2.4332]
[1779401741364,36.55,77565.71,0.3,0.01255,1e-05,2.43346]
[1779401746399,36.55,77559.09,0.3,0.01248,1e-05,2.42011]
[1779401751434,36.55,77562.7,0.3,0.01252,1e-05,2.42738]
[1779401756469,36.55,77571.6,0.3,0.01262,1e-05,2.44539]
[1779401761504,36.55,77576.44,0.3,0.01268,1e-05,2.45523]
[1779401766538,36.55,77577.67,0.3,0.0127,1e-05,2.45774]
[1779401770936,36.55,77584.0,0.3,0.01277,1e-05,2.47066]
[1779401780639,36.55,77570.48,0.3,0.01261,1e-05,2.44312]
[1779401785674,36.55,77569.41,0.3,0.0126,1e-05,2.44095]
[1779401797758,36.55,77569.41,0.3,0.01259,1e-05,2.43944]
[1779401802822,36.55,77569.41,0.3,0.01259,1e-05,2.43944]
[1779401803801,36.55,77544.0,0.3,0.01229,1e-05,2.38839]
[1779401806100,36.55,77540.29,0.3,0.01225,1e-05,2.38101]
[1779401811217,36.55,77536.65,0.3,0.01221,1e-05,2.37378]
[1779401816898,36.55,77535.32,0.3,0.01219,1e-05,2.37114]
[1779401821935,36.55,77535.37,0.3,0.01219,1e-05,2.37124]
[1779401824288,36.55,77549.28,0.3,0.01235,1e-05,2.39892]
[1779401829991,36.55,77549.34,0.3,0.01235,1e-05,2.39904]
[1779401835028,36.55,77550.79,0.3,0.01237,1e-05,2.40195]
[1779401841070,36.55,77552.51,0.3,0.01239,1e-05,2.40539]
[1779401846105,36.55,77551.48,0.3,0.01238,1e-05,2.40333]
[1779401851140,36.55,77552.16,0.3,0.01238,1e-05,2.40319]
[1779401852952,36.55,77552.16,0.3,0.01238,1e-05,2.40319]
[1779401853000,36.55,77552.16,0.3,0.01238,1e-05,2.40319]
[1779401853158,36.55,77552.2,0.3,0.01238,1e-05,2.40327]
[1779401856113,36.55,77551.79,0.3,0.01237,1e-05,2.40245]
[1779401866246,36.55,77552.5,0.3,0.01238,1e-05,2.40387]
[1779401873295,36.55,77551.02,0.3,0.01237,1e-05,2.40091]
[1779401878329,36.55,77548.06,0.3,0.01233,1e-05,2.39499]
[1779401883927,36.55,77545.02,0.3,0.0123,1e-05,2.38893]
[1779401884027,36.55,77544.73,0.3,0.01229,1e-05,2.38835]
[1779401889407,36.55,77546.87,0.3,0.01232,1e-05,2.39261]
[1779401894441,36.55,77546.64,0.3,0.01231,1e-05,2.39216]
[1779401899477,36.55,77546.24,0.3,0.01231,1e-05,2.39136]
[1779401900958,36.55,77546.24,0.3,0.01231,1e-05,2.39136]
[1779401901059,36.55,77551.1,0.3,0.01237,1e-05,2.40107]
[1779401906526,36.55,77557.18,0.3,0.01244,1e-05,2.41326]
[1779401911561,36.55,77555.22,0.3,0.01241,1e-05,2.40782]
[1779401916600,36.55,77551.93,0.3,0.01237,1e-05,2.40123]
[1779401917995,36.55,77551.93,0.3,0.01237,1e-05,2.40123]
[1779401917996,36.55,77551.35,0.3,0.01236,1e-05,2.40007]
[1779401923649,36.55,77550.46,0.3,0.01235,1e-05,2.39829]
[1779401928689,36.55,77553.51,0.3,0.01239,1e-05,2.40439]
[1779401933725,36.55,77554.86,0.3,0.0124,1e-05,2.4071]
[1779401935026,36.55,77554.86,0.3,0.0124,1e-05,2.4071]
[1779401935127,36.55,77554.28,0.3,0.0124,1e-05,2.40593]
[1779401940783,36.55,77554.22,0.3,0.0124,1e-05,2.40581]
[1779401945815,36.55,77553.44,0.3,0.01239,1e-05,2.40425]
[1779401950851,36.55,77553.37,0.3,0.01239,1e-05,2.40411]
[1779401955886,36.55,77554.59,0.3,0.0124,1e-05,2.40655]
[1779401961928,36.55,77555.74,0.3,0.01241,1e-05,2.40886]
[1779401966962,36.55,77554.79,0.3,0.0124,1e-05,2.40696]
[1779401974012,36.55,77554.69,0.3,0.01239,1e-05,2.40525]
[1779401979047,36.55,77554.69,0.3,0.01239,1e-05,2.40525]
[1779401984082,36.55,77554.69,0.3,0.01239,1e-05,2.40525]
[1779401990125,36.55,77554.99,0.3,0.0124,1e-05,2.40585]
[1779401995159,36.55,77560.1,0.3,0.01246,1e-05,2.41611]
[1779402000194,36.55,77562.52,0.3,0.01249,1e-05,2.42098]
[1779402005228,36.55,77560.4,0.3,0.01246,1e-05,2.41672]
[1779402010263,36.55,77557.79,0.3,0.01243,1e-05,2.41147]
[1779402015299,36.55,77558.08,0.3,0.01243,1e-05,2.41205]
[1779402020338,36.55,77557.47,0.3,0.01243,1e-05,2.41083]
[1779402025386,36.55,77551.97,0.3,0.01236,1e-05,2.39981]
[1779402037472,36.55,77550.55,0.3,0.01234,1e-05,2.39547]
[1779402042507,36.55,77549.35,0.3,0.01232,1e-05,2.39308]
[1779402048549,36.55,77549.98,0.3,0.01233,1e-05,2.39433]
[1779402057612,36.55,77549.92,0.3,0.01233,1e-05,2.39421]
[1779402062647,36.55,77558.07,0.3,0.01243,1e-05,2.41053]
[1779402067684,36.55,77565.34,0.3,0.01251,1e-05,2.42516]
[1779402073728,36.55,77565.57,0.3,0.01251,1e-05,2.42562]
[1779402078772,36.55,77568.19,0.3,0.01255,1e-05,2.43091]
[1779402085822,36.55,77566.63,0.3,0.01253,1e-05,2.42776]
[1779402091864,36.55,77565.97,0.3,0.01251,1e-05,2.42492]
[1779402096899,36.55,77567.71,0.3,0.01253,1e-05,2.42843]
[1779402101934,36.55,77567.39,0.3,0.01253,1e-05,2.42778]
[1779402106970,36.55,77566.24,0.3,0.01252,1e-05,2.42546]
[1779402112009,36.55,77567.57,0.3,0.01253,1e-05,2.42815]
[1779402117040,36.55,77569.25,0.3,0.01255,1e-05,2.43154]
[1779402122075,36.55,77569.24,0.3,0.01255,1e-05,2.43152]
[1779402127110,36.55,77568.1,0.3,0.01254,1e-05,2.42922]
[1779402132145,36.55,77565.69,0.3,0.01251,1e-05,2.42435]
[1779402144229,36.55,77565.99,0.3,0.01251,1e-05,2.42496]
[1779402150271,36.55,77565.86,0.3,0.01251,1e-05,2.4247]
[1779402155306,36.55,77565.94,0.3,0.0125,1e-05,2.42335]
[1779402160341,36.55,77575.12,0.3,0.01261,1e-05,2.44191]
[1779402169404,36.55,77574.51,0.3,0.01261,1e-05,2.44068]
[1779402174440,36.55,77570.36,0.3,0.01256,1e-05,2.43227]
[1779402182496,36.55,77568.84,0.3,0.01254,1e-05,2.4292]
[1779402187531,36.55,77565.15,0.3,0.01249,1e-05,2.42176]
[1779402192566,36.55,77566.96,0.3,0.01252,1e-05,2.42541]
[1779402198608,36.55,77566.86,0.3,0.01251,1e-05,2.4252]
[1779402203644,36.55,77564.34,0.3,0.01249,1e-05,2.42012]
[1779402208680,36.55,77566.21,0.3,0.01251,1e-05,2.42389]
[1779402213715,36.55,77566.44,0.3,0.0125,1e-05,2.42285]
[1779402218750,36.55,77566.3,0.3,0.0125,1e-05,2.42256]
[1779402223786,36.55,77564.71,0.3,0.01248,1e-05,2.41936]
[1779402231841,36.55,77564.73,0.3,0.01248,1e-05,2.4194]
[1779402236876,36.55,77564.64,0.3,0.01248,1e-05,2.41922]
[1779402241911,36.55,77566.69,0.3,0.01251,1e-05,2.42335]
[1779402246946,36.55,77573.62,0.3,0.01259,1e-05,2.43736]
[1779402251982,36.55,77573.35,0.3,0.01258,1e-05,2.43681]
[1779402257016,36.55,77574.17,0.3,0.01259,1e-05,2.43847]
[1779402262054,36.55,77575.31,0.3,0.01261,1e-05,2.44078]
[1779402267087,36.55,77569.82,0.3,0.01254,1e-05,2.42967]
[1779402272122,36.55,77582.71,0.3,0.01269,1e-05,2.4543]
[1779402277158,36.55,77599.15,0.3,0.01289,1e-05,2.48797]
[1779402282193,36.55,77597.39,0.3,0.01287,1e-05,2.48434]
[1779402287227,36.55,77592.66,0.3,0.01281,1e-05,2.47463]
[1779402292263,36.55,77597.97,0.3,0.01287,1e-05,2.48554]
[1779402297303,36.55,77595.57,0.3,0.01284,1e-05,2.4806]
[1779402302338,36.55,77594.18,0.3,0.01283,1e-05,2.47775]
[1779402308380,36.55,77594.57,0.3,0.01283,1e-05,2.47855]
[1779402314422,36.55,77594.55,0.3,0.01283,1e-05,2.47851]
[1779402319457,36.55,77603.34,0.3,0.01294,1e-05,2.4966]
[1779402324494,36.55,77599.1,0.3,0.01289,1e-05,2.48786]
[1779402329529,36.55,77597.58,0.3,0.01287,1e-05,2.48474]
[1779402334564,36.55,77597.57,0.3,0.01286,1e-05,2.48318]
[1779402339599,36.55,77597.36,0.3,0.01286,1e-05,2.48275]
[1779402344634,36.55,77597.05,0.3,0.01285,1e-05,2.48211]
[1779402349669,36.55,77602.14,0.3,0.01292,1e-05,2.49259]
[1779402355129,36.55,77603.03,0.3,0.01293,1e-05,2.49442]
[1779402360746,36.55,77604.17,0.3,0.01294,1e-05,2.49678]
[1779402365781,36.55,77603.99,0.3,0.01294,1e-05,2.49641]
[1779402372830,36.55,77604.01,0.3,0.01294,1e-05,2.49645]
[1779402377867,36.55,77603.95,0.3,0.01294,1e-05,2.49632]
[1779402382902,36.55,77603.98,0.3,0.01294,1e-05,2.49638]
[1779402391965,36.55,77603.62,0.3,0.01293,1e-05,2.4941]
[1779402397000,36.55,77603.52,0.3,0.01292,1e-05,2.49389]
[1779402405056,36.55,77603.51,0.3,0.01292,1e-05,2.49387]
[1779402410091,36.55,77608.38,0.3,0.01298,1e-05,2.50394]
[1779402415126,36.55,77608.28,0.3,0.01298,1e-05,2.50373]
[1779402420161,36.55,77610.97,0.3,0.01302,1e-05,2.5093]
[1779402425196,36.55,77610.65,0.3,0.01301,1e-05,2.50864]
[1779402430231,36.55,77610.45,0.3,0.01301,1e-05,2.50822]
[1779402435266,36.55,77610.45,0.3,0.01301,1e-05,2.50822]
[1779402448357,36.55,77603.12,0.3,0.01292,1e-05,2.49307]
[1779402453392,36.55,77603.12,0.3,0.01291,1e-05,2.49153]
[1779402458427,36.55,77601.85,0.3,0.0129,1e-05,2.48891]
[1779402463461,36.55,77596.58,0.3,0.01283,1e-05,2.47807]
[1779402463952,36.55,77596.58,0.3,0.01283,1e-05,2.47807]
[1779402463978,36.55,77596.58,0.3,0.01283,1e-05,2.47807]
[1779402469504,36.55,77596.54,0.3,0.01283,1e-05,2.47799]
[1779402474540,36.55,77597.36,0.3,0.01284,1e-05,2.47968]
[1779402481595,36.55,77597.42,0.3,0.01284,1e-05,2.4798]
[1779402486631,36.55,77604.85,0.3,0.01293,1e-05,2.4951]
[1779402491666,36.55,77606.12,0.3,0.01295,1e-05,2.49772]
[1779402497707,36.55,77605.29,0.3,0.01294,1e-05,2.49601]
[1779402502743,36.55,77604.54,0.3,0.01293,1e-05,2.49446]
[1779402509792,36.55,77606.05,0.3,0.01295,1e-05,2.49758]
[1779402514829,36.55,77606.86,0.3,0.01295,1e-05,2.49771]
[1779402519863,36.55,77606.03,0.3,0.01294,1e-05,2.49599]
[1779402527920,36.55,77606.57,0.3,0.01295,1e-05,2.49711]
[1779402532955,36.55,77607.77,0.3,0.01296,1e-05,2.49959]
[1779402537990,36.55,77607.67,0.3,0.01296,1e-05,2.49938]
[1779402543027,36.55,77624.38,0.3,0.01316,1e-05,2.53411]
[1779402548064,36.55,77624.69,0.3,0.01317,1e-05,2.53475]
[1779402553099,36.55,77624.79,0.3,0.01317,1e-05,2.53496]
[1779402558134,36.55,77625.41,0.3,0.01318,1e-05,2.53626]
[1779402563169,36.55,77627.65,0.3,0.01321,1e-05,2.54095]
[1779402568204,36.55,77629.38,0.3,0.01323,1e-05,2.54457]
[1779402573239,36.55,77629.05,0.3,0.01321,1e-05,2.54232]
[1779402578274,36.55,77629.22,0.3,0.01322,1e-05,2.54267]
[1779402583309,36.55,77630.06,0.3,0.01323,1e-05,2.54443]
[1779402588344,36.55,77630.62,0.3,0.01323,1e-05,2.54561]
[1779402593379,36.55,77629.52,0.3,0.01322,1e-05,2.5433]
[1779402599422,36.55,77629.84,0.3,0.01322,1e-05,2.54397]
[1779402604459,36.55,77629.65,0.3,0.01322,1e-05,2.54358]
[1779402609494,36.55,77629.79,0.3,0.01322,1e-05,2.54387]
[1779402614529,36.55,77629.85,0.3,0.01322,1e-05,2.54399]
[1779402620571,36.55,77630.23,0.3,0.01323,1e-05,2.54479]
[1779402625612,36.55,77632.27,0.3,0.01325,1e-05,2.54907]
[1779402630641,36.55,77630.29,0.3,0.01323,1e-05,2.54492]
[1779402635677,36.55,77627.02,0.3,0.01318,1e-05,2.53651]
[1779402641719,36.55,77627.22,0.3,0.01318,1e-05,2.53693]
[1779402646754,36.55,77627.73,0.3,0.01319,1e-05,2.53799]
[1779402651789,36.55,77639.68,0.3,0.01334,1e-05,2.56309]
[1779402657831,36.55,77647.72,0.3,0.01344,1e-05,2.58009]
[1779402661335,36.55,77644.55,0.3,0.0134,1e-05,2.57338]
[1779402666903,36.55,77644.05,0.3,0.01339,1e-05,2.57232]
[1779402672945,36.55,77647.64,0.3,0.01344,1e-05,2.57992]
[1779402677980,36.55,77648.38,0.3,0.01345,1e-05,2.58149]
[1779402683018,36.55,77649.69,0.3,0.01347,1e-05,2.58427]
[1779402688051,36.55,77651.99,0.3,0.01349,1e-05,2.58916]
[1779402693086,36.55,77653.15,0.3,0.0135,1e-05,2.59004]
[1779402698121,36.55,77652.55,0.3,0.01349,1e-05,2.58877]
[1779402703156,36.55,77646.01,0.3,0.01341,1e-05,2.57489]
[1779402708192,36.55,77647.18,0.3,0.01343,1e-05,2.57737]
[1779402715242,36.55,77647.28,0.3,0.01343,1e-05,2.57758]
[1779402720278,36.55,77646.66,0.3,0.01342,1e-05,2.57627]
[1779402725313,36.55,77648.43,0.3,0.01344,1e-05,2.58002]
[1779402730348,36.55,77647.48,0.3,0.01343,1e-05,2.57801]
[1779402735385,36.55,77647.75,0.3,0.01343,1e-05,2.57858]
[1779402740420,36.55,77644.36,0.3,0.01339,1e-05,2.5714]
[1779402745455,36.55,77644.15,0.3,0.01339,1e-05,2.57096]
[1779402751497,36.55,77643.54,0.3,0.01337,1e-05,2.5681]
[1779402757539,36.55,77642.41,0.3,0.01336,1e-05,2.56571]
[1779402767980,36.55,77642.58,0.3,0.01336,1e-05,2.56607]
[1779402773651,36.55,77635.43,0.3,0.01327,1e-05,2.55101]
[1779402778686,36.55,77636.02,0.3,0.01328,1e-05,2.55225]
[1779402783721,36.55,77637.86,0.3,0.0133,1e-05,2.55612]
[1779402788756,36.55,77639.01,0.3,0.01332,1e-05,2.55854]
[1779402793791,36.55,77638.3,0.3,0.01331,1e-05,2.55705]
[1779402798827,36.55,77638.2,0.3,0.01331,1e-05,2.55684]
[1779402805875,36.55,77638.66,0.3,0.01331,1e-05,2.55781]
[1779402810912,36.55,77639.1,0.3,0.01332,1e-05,2.55873]
[1779402815947,36.55,77641.63,0.3,0.01334,1e-05,2.5625]
[1779402820982,36.55,77638.89,0.3,0.01331,1e-05,2.55672]
[1779402822377,36.55,77637.46,0.3,0.01329,1e-05,2.55371]
[1779402828032,36.55,77636.55,0.3,0.01328,1e-05,2.5518]
[1779402833067,36.55,77620.56,0.3,0.01308,1e-05,2.51837]
[1779402838102,36.55,77620.51,0.3,0.01308,1e-05,2.51826]
[1779402843137,36.55,77620.57,0.3,0.01308,1e-05,2.51839]
[1779402843877,36.55,77620.57,0.3,0.01308,1e-05,2.51839]
[1779402849178,36.55,77607.53,0.3,0.01292,1e-05,2.49138]
[1779402855223,36.55,77607.38,0.3,0.01292,1e-05,2.49107]
[1779402860261,36.55,77606.34,0.3,0.0129,1e-05,2.48893]
[1779402865296,36.55,77600.0,0.3,0.01283,1e-05,2.47589]
[1779402870335,36.55,77596.21,0.3,0.01278,1e-05,2.46812]
[1779402875377,36.55,77594.51,0.3,0.01275,1e-05,2.46311]
[1779402880416,36.55,77594.69,0.3,0.01276,1e-05,2.46348]
[1779402883950,36.55,77581.7,0.3,0.0126,1e-05,2.43704]
[1779402884034,36.55,77581.7,0.3,0.0126,1e-05,2.43704]
[1779402889766,36.55,77576.61,0.3,0.01254,1e-05,2.42674]
[1779402895528,36.55,77564.39,0.3,0.0124,1e-05,2.40215]
[1779402900567,36.55,77556.3,0.3,0.0123,1e-05,2.38598]
[1779402906428,36.55,77556.9,0.3,0.01231,1e-05,2.38718]
[1779402911644,36.55,77556.52,0.3,0.0123,1e-05,2.38642]
[1779402916679,36.55,77565.93,0.3,0.01241,1e-05,2.40524]
[1779402921714,36.55,77565.52,0.3,0.01241,1e-05,2.40441]
[1779402926750,36.55,77553.81,0.3,0.01227,1e-05,2.38102]
[1779402931785,36.55,77558.68,0.3,0.01232,1e-05,2.38923]
[1779402936820,36.55,77558.8,0.3,0.01232,1e-05,2.38947]
[1779402942862,36.55,77557.11,0.3,0.0123,1e-05,2.3861]
[1779402947897,36.55,77556.96,0.3,0.0123,1e-05,2.3858]
[1779402952932,36.55,77556.97,0.3,0.0123,1e-05,2.38582]
[1779402957967,36.55,77556.71,0.3,0.0123,1e-05,2.3853]
[1779402964010,36.55,77557.37,0.3,0.01231,1e-05,2.38662]
[1779402969045,36.55,77555.53,0.3,0.01228,1e-05,2.38295]
[1779402974080,36.55,77556.15,0.3,0.01229,1e-05,2.38418]
[1779402979115,36.55,77566.4,0.3,0.01241,1e-05,2.40467]
[1779402984150,36.55,77571.25,0.3,0.01247,1e-05,2.41442]
[1779402990192,36.55,77564.71,0.3,0.01239,1e-05,2.40129]
[1779402995227,36.55,77557.57,0.3,0.0123,1e-05,2.38552]
[1779403000262,36.55,77557.07,0.3,0.01229,1e-05,2.38452]
[1779403005297,36.55,77559.89,0.3,0.01233,1e-05,2.39014]
[1779403011339,36.55,77558.62,0.3,0.01231,1e-05,2.38761]
[1779403016373,36.55,77555.88,0.3,0.01228,1e-05,2.38215]
[1779403023425,36.55,77554.85,0.3,0.01227,1e-05,2.3801]
[1779403029467,36.55,77548.68,0.3,0.0122,1e-05,2.36785]
[1779403034502,36.55,77547.74,0.3,0.01219,1e-05,2.36599]
[1779403039537,36.55,77540.94,0.3,0.01211,1e-05,2.35255]
[1779403044576,36.55,77545.11,0.3,0.01216,1e-05,2.36078]
[1779403051625,36.55,77545.5,0.3,0.01215,1e-05,2.36007]
[1779403056660,36.55,77545.36,0.3,0.01215,1e-05,2.35979]
[1779403062702,36.55,77545.97,0.3,0.01216,1e-05,2.361]
[1779403067737,36.55,77543.42,0.3,0.01213,1e-05,2.35596]
[1779403072772,36.55,77531.32,0.3,0.01199,1e-05,2.33217]
[1779403074953,36.55,77531.31,0.3,0.01199,1e-05,2.33215]
[1779403074971,36.55,77531.31,0.3,0.01199,1e-05,2.33215]
[1779403076497,36.55,77530.93,0.3,0.01199,1e-05,2.33141]
[1779403081835,36.55,77523.12,0.3,0.0119,1e-05,2.31616]
[1779403086870,36.55,77517.4,0.3,0.01183,1e-05,2.30504]
[1779403091909,36.55,77517.84,0.3,0.01184,1e-05,2.3059]
[1779403096944,36.55,77516.72,0.3,0.01182,1e-05,2.30373]
[1779403101979,36.55,77516.13,0.3,0.01182,1e-05,2.30258]
[1779403107014,36.55,77513.25,0.3,0.01179,1e-05,2.29701]
[1779403112050,36.55,77516.68,0.3,0.01182,1e-05,2.30219]
[1779403117085,36.55,77522.02,0.3,0.01188,1e-05,2.31255]
[1779403122120,36.55,77518.67,0.3,0.01184,1e-05,2.30604]
[1779403127155,36.55,77515.41,0.3,0.0118,1e-05,2.29973]
[1779403132190,36.55,77513.64,0.3,0.01178,1e-05,2.2963]
[1779403137226,36.55,77512.54,0.3,0.01177,1e-05,2.29417]
[1779403142260,36.55,77509.97,0.3,0.01174,1e-05,2.28921]
[1779403147295,36.55,77509.44,0.3,0.01173,1e-05,2.28819]
[1779403152330,36.55,77509.15,0.3,0.01173,1e-05,2.28763]
[1779403158373,36.55,77509.33,0.3,0.01173,1e-05,2.28798]
[1779403163408,36.55,77493.45,0.3,0.01156,1e-05,2.25751]
[1779403163674,36.55,77493.45,0.3,0.01156,1e-05,2.25751]
[1779403169450,36.55,77493.43,0.3,0.01156,1e-05,2.25748]
[1779403174485,36.55,77492.3,0.3,0.01154,1e-05,2.25388]
[1779403182541,36.55,77492.12,0.3,0.01153,1e-05,2.25354]
[1779403187576,36.55,77491.77,0.3,0.01153,1e-05,2.25287]
[1779403192611,36.55,77488.69,0.3,0.0115,1e-05,2.24701]
[1779403197645,36.55,77488.57,0.3,0.0115,1e-05,2.24678]
[1779403202681,36.55,77485.01,0.3,0.01146,1e-05,2.24002]
[1779403207716,36.55,77483.44,0.3,0.01144,1e-05,2.23704]
[1779403212752,36.55,77488.62,0.3,0.0115,1e-05,2.24687]
[1779403217787,36.55,77504.84,0.3,0.01168,1e-05,2.27788]
[1779403223829,36.55,77504.42,0.3,0.01167,1e-05,2.27707]
[1779403228864,36.55,77505.1,0.3,0.01168,1e-05,2.27838]
[1779403233899,36.55,77504.97,0.3,0.01167,1e-05,2.27668]
[1779403238953,36.55,77505.05,0.3,0.01167,1e-05,2.27683]
[1779403243988,36.55,77514.01,0.3,0.01177,1e-05,2.2941]
[1779403249023,36.55,77522.87,0.3,0.01187,1e-05,2.31127]
[1779403254061,36.55,77523.77,0.3,0.01188,1e-05,2.31302]
[1779403261113,36.55,77524.22,0.3,0.01189,1e-05,2.3139]
[1779403266148,36.55,77528.97,0.3,0.01194,1e-05,2.32316]
[1779403271184,36.55,77536.36,0.3,0.01203,1e-05,2.33762]
[1779403276220,36.55,77539.43,0.3,0.01206,1e-05,2.34365]
[1779403283269,36.55,77539.28,0.3,0.01206,1e-05,2.34336]
[1779403288304,36.55,77542.36,0.3,0.01209,1e-05,2.34942]
[1779403293341,36.55,77552.8,0.3,0.01221,1e-05,2.36856]
[1779403299383,36.55,77557.26,0.3,0.01226,1e-05,2.37742]
[1779403304417,36.55,77557.05,0.3,0.01226,1e-05,2.377]
[1779403309452,36.55,77557.9,0.3,0.01227,1e-05,2.37869]
[1779403317509,36.55,77558.68,0.3,0.01228,1e-05,2.38024]
[1779403322544,36.55,77558.71,0.3,0.01228,1e-05,2.3803]
[1779403329593,36.55,77558.77,0.3,0.01228,1e-05,2.38042]
[1779403334628,36.55,77564.07,0.3,0.01234,1e-05,2.39099]
[1779403341677,36.55,77566.39,0.3,0.01237,1e-05,2.39563]
[1779403346712,36.55,77566.59,0.3,0.01237,1e-05,2.39603]
[1779403351747,36.55,77566.5,0.3,0.01236,1e-05,2.39435]
[1779403356786,36.55,77566.62,0.3,0.01236,1e-05,2.39459]
[1779403363835,36.55,77567.38,0.3,0.01237,1e-05,2.39611]
[1779403369877,36.55,77573.46,0.3,0.01244,1e-05,2.4083]
[1779403374912,36.55,77574.17,0.3,0.01245,1e-05,2.40972]
[1779403379947,36.55,77574.39,0.3,0.01245,1e-05,2.41017]
[1779403384982,36.55,77582.68,0.3,0.01255,1e-05,2.42688]
[1779403390018,36.55,77582.8,0.3,0.01255,1e-05,2.42712]
[1779403395054,36.55,77580.59,0.3,0.01253,1e-05,2.42266]
[1779403402103,36.55,77580.78,0.3,0.01253,1e-05,2.42304]
[1779403410159,36.55,77580.61,0.3,0.01253,1e-05,2.4227]
[1779403416200,36.55,77580.25,0.3,0.01252,1e-05,2.42046]
[1779403421236,36.55,77577.47,0.3,0.01248,1e-05,2.41485]
[1779403426271,36.55,77570.21,0.3,0.0124,1e-05,2.40027]
[1779403431306,36.55,77573.67,0.3,0.01244,1e-05,2.40721]
[1779403436342,36.55,77574.24,0.3,0.01244,1e-05,2.40836]
[1779403441378,36.55,77577.03,0.3,0.01248,1e-05,2.41397]
[1779403446413,36.55,77577.61,0.3,0.01248,1e-05,2.41513]
[1779403451448,36.55,77576.2,0.3,0.01247,1e-05,2.4123]
[1779403456483,36.55,77576.7,0.3,0.01247,1e-05,2.4133]
[1779403461518,36.55,77577.0,0.3,0.01248,1e-05,2.41391]
[1779403468567,36.55,77574.56,0.3,0.01245,1e-05,2.409]
[1779403473604,36.55,77571.81,0.3,0.01241,1e-05,2.40197]
[1779403478637,36.55,77571.73,0.3,0.01241,1e-05,2.40181]
[1779403483672,36.55,77571.44,0.3,0.0124,1e-05,2.40123]
[1779403488707,36.55,77571.14,0.3,0.0124,1e-05,2.40063]
[1779403493743,36.55,77570.3,0.3,0.01239,1e-05,2.39894]
[1779403498778,36.55,77573.79,0.3,0.01243,1e-05,2.40594]
[1779403503813,36.55,77582.83,0.3,0.01254,1e-05,2.42415]
[1779403508848,36.55,77588.5,0.3,0.01261,1e-05,2.43562]
[1779403513883,36.55,77588.73,0.3,0.01261,1e-05,2.43609]
[1779403518918,36.55,77588.96,0.3,0.01261,1e-05,2.43656]
[1779403523953,36.55,77579.46,0.3,0.0125,1e-05,2.41735]
[1779403528988,36.55,77583.91,0.3,0.01255,1e-05,2.42633]
[1779403534023,36.55,77588.2,0.3,0.01259,1e-05,2.43349]
[1779403539058,36.55,77589.87,0.3,0.01261,1e-05,2.43688]
[1779403544093,36.55,77590.71,0.3,0.01262,1e-05,2.43858]
[1779403549128,36.55,77590.18,0.3,0.01262,1e-05,2.43751]
[1779403554163,36.55,77590.33,0.3,0.01262,1e-05,2.43781]
[1779403559198,36.55,77590.24,0.3,0.01262,1e-05,2.43763]
[1779403564233,36.55,77596.9,0.3,0.0127,1e-05,2.45117]
[1779403569268,36.55,77596.74,0.3,0.0127,1e-05,2.45085]
[1779403574303,36.55,77595.95,0.3,0.01269,1e-05,2.44924]
[1779403579338,36.55,77596.22,0.3,0.01269,1e-05,2.44979]
[1779403584373,36.55,77596.64,0.3,0.0127,1e-05,2.45064]
[1779403589408,36.55,77596.51,0.3,0.01269,1e-05,2.45038]
[1779403595450,36.55,77592.73,0.3,0.01264,1e-05,2.44116]
[1779403600485,36.55,77591.12,0.3,0.01262,1e-05,2.43789]
[1779403605522,36.55,77590.83,0.3,0.01262,1e-05,2.43731]
[1779403614585,36.55,77590.72,0.3,0.01262,1e-05,2.43708]
[1779403621634,36.55,77590.66,0.3,0.01262,1e-05,2.43696]
[1779403626668,36.55,77591.18,0.3,0.01262,1e-05,2.43802]
[1779403632711,36.55,77591.59,0.3,0.01263,1e-05,2.43885]
[1779403638753,36.55,77591.45,0.3,0.01263,1e-05,2.43856]
[1779403643788,36.55,77592.81,0.3,0.01264,1e-05,2.44133]
[1779403648823,36.55,77593.29,0.3,0.01265,1e-05,2.4423]
[1779403654865,36.55,77593.56,0.3,0.01264,1e-05,2.44133]
[1779403659900,36.55,77593.75,0.3,0.01265,1e-05,2.44171]
[1779403665942,36.55,77593.19,0.3,0.01264,1e-05,2.44057]
[1779403670977,36.55,77593.16,0.3,0.01264,1e-05,2.44051]
[1779403676014,36.55,77593.03,0.3,0.01264,1e-05,2.44025]
[1779403681050,36.55,77590.74,0.3,0.01261,1e-05,2.4356]
[1779403685952,36.55,77591.01,0.3,0.01261,1e-05,2.43615]
[1779403685982,36.55,77591.01,0.3,0.01261,1e-05,2.43615]
[1779403686225,36.55,77592.13,0.3,0.01263,1e-05,2.43842]
[1779403688235,36.55,77592.2,0.3,0.01263,1e-05,2.43856]
[1779403694140,36.55,77586.97,0.3,0.01256,1e-05,2.42797]
[1779403699176,36.55,77581.37,0.3,0.0125,1e-05,2.41666]
[1779403700272,36.55,77581.37,0.3,0.0125,1e-05,2.41666]
[1779403706225,36.55,77581.14,0.3,0.0125,1e-05,2.41619]
[1779403711274,36.55,77577.61,0.3,0.01245,1e-05,2.40758]
[1779403714922,36.55,77574.69,0.3,0.01241,1e-05,2.40172]
[1779403720336,36.55,77575.47,0.3,0.01242,1e-05,2.40328]
[1779403725371,36.55,77575.63,0.3,0.01242,1e-05,2.4036]
[1779403730406,36.55,77579.55,0.3,0.01247,1e-05,2.41148]
[1779403737455,36.55,77580.64,0.3,0.01248,1e-05,2.41367]
[1779403742490,36.55,77576.42,0.3,0.01243,1e-05,2.40519]
[1779403748532,36.55,77575.77,0.3,0.01242,1e-05,2.40388]
[1779403757595,36.55,77575.01,0.3,0.01242,1e-05,2.40236]
[1779403762630,36.55,77572.31,0.3,0.01238,1e-05,2.39695]
[1779403770686,36.55,77573.33,0.3,0.0124,1e-05,2.39899]
[1779403776729,36.55,77573.33,0.3,0.01239,1e-05,2.39748]
[1779403781764,36.55,77570.75,0.3,0.01236,1e-05,2.39232]
[1779403789820,36.55,77571.18,0.3,0.01236,1e-05,2.39318]
[1779403796870,36.55,77572.54,0.3,0.01238,1e-05,2.3959]
[1779403801905,36.55,77571.76,0.3,0.01237,1e-05,2.39434]
[1779403807947,36.55,77571.58,0.3,0.01237,1e-05,2.39398]
[1779403812982,36.55,77571.33,0.3,0.01236,1e-05,2.39348]
[1779403818017,36.55,77562.19,0.3,0.01226,1e-05,2.37525]
[1779403818679,36.55,77562.19,0.3,0.01226,1e-05,2.37525]
[1779403824060,36.55,77543.18,0.3,0.01204,1e-05,2.33769]
[1779403833123,36.55,77547.61,0.3,0.01208,1e-05,2.34492]
[1779403833603,36.55,77547.61,0.3,0.01208,1e-05,2.34492]
[1779403839165,36.55,77551.14,0.3,0.01212,1e-05,2.35187]
[1779403844200,36.55,77550.88,0.3,0.01212,1e-05,2.35136]
[1779403849237,36.55,77543.98,0.3,0.01204,1e-05,2.33778]
[1779403855279,36.55,77544.23,0.3,0.01204,1e-05,2.33827]
[1779403860314,36.55,77547.86,0.3,0.01208,1e-05,2.34541]
[1779403865349,36.55,77547.88,0.3,0.01208,1e-05,2.34545]
[1779403874412,36.55,77547.96,0.3,0.01209,1e-05,2.34561]
[1779403879868,36.55,77543.96,0.3,0.01204,1e-05,2.33774]
[1779403885488,36.55,77541.37,0.3,0.01201,1e-05,2.33266]
[1779403890524,36.55,77542.2,0.3,0.01202,1e-05,2.33429]
[1779403895559,36.55,77541.74,0.3,0.01201,1e-05,2.33191]
[1779403900594,36.55,77539.51,0.3,0.01198,1e-05,2.32754]
[1779403911672,36.55,77543.72,0.3,0.01203,1e-05,2.33579]
[1779403916707,36.55,77546.06,0.3,0.01206,1e-05,2.34039]
[1779403918314,36.55,77545.45,0.3,0.01205,1e-05,2.33919]
[1779403918895,36.55,77545.45,0.3,0.01205,1e-05,2.33919]
[1779403919083,36.55,77545.45,0.3,0.01205,1e-05,2.33919]
[1779403924763,36.55,77542.97,0.3,0.01202,1e-05,2.33432]
[1779403929800,36.55,77539.47,0.3,0.01198,1e-05,2.32746]
[1779403935842,36.55,77539.94,0.3,0.01199,1e-05,2.32838]
[1779403942891,36.55,77539.9,0.3,0.01199,1e-05,2.3283]
[1779403947926,36.55,77540.59,0.3,0.01199,1e-05,2.32966]
[1779403952961,36.55,77540.59,0.3,0.01199,1e-05,2.32818]
[1779403959002,36.55,77539.6,0.3,0.01197,1e-05,2.32624]
[1779403964038,36.55,77542.51,0.3,0.01201,1e-05,2.33194]
[1779403969073,36.55,77543.29,0.3,0.01202,1e-05,2.33347]
[1779403971449,36.55,77544.36,0.3,0.01203,1e-05,2.33557]
[1779403977130,36.55,77544.95,0.3,0.01204,1e-05,2.33672]
[1779403982165,36.55,77544.55,0.3,0.01203,1e-05,2.33594]
[1779403987202,36.55,77544.63,0.3,0.01203,1e-05,2.3361]
[1779403992237,36.55,77544.57,0.3,0.01203,1e-05,2.33598]
[1779403997272,36.55,77546.72,0.3,0.01206,1e-05,2.3402]
[1779404002308,36.55,77548.58,0.3,0.01208,1e-05,2.34386]
[1779404008352,36.55,77549.18,0.3,0.01208,1e-05,2.34504]
[1779404013387,36.55,77542.58,0.3,0.012,1e-05,2.3306]
[1779404018813,36.55,77541.23,0.3,0.01199,1e-05,2.32795]
[1779404025471,36.55,77541.04,0.3,0.01198,1e-05,2.32758]
[1779404032520,36.55,77540.7,0.3,0.01198,1e-05,2.32692]
[1779404037555,36.55,77540.72,0.3,0.01198,1e-05,2.32696]
[1779404042590,36.55,77544.66,0.3,0.01203,1e-05,2.33468]
[1779404047625,36.55,77545.96,0.3,0.01204,1e-05,2.33723]
[1779404052660,36.55,77550.59,0.3,0.01209,1e-05,2.34633]
[1779404058702,36.55,77551.61,0.3,0.01211,1e-05,2.34834]
[1779404063737,36.55,77551.8,0.3,0.01211,1e-05,2.34872]
[1779404068773,36.55,77552.07,0.3,0.01211,1e-05,2.34925]
[1779404073808,36.55,77552.02,0.3,0.0121,1e-05,2.34766]
[1779404075337,36.55,77552.02,0.3,0.0121,1e-05,2.34766]
[1779404084885,36.55,77551.69,0.3,0.0121,1e-05,2.34701]
[1779404089920,36.55,77550.43,0.3,0.01208,1e-05,2.34453]
[1779404094956,36.55,77547.39,0.3,0.01205,1e-05,2.33855]
[1779404099991,36.55,77547.26,0.3,0.01205,1e-05,2.3383]
[1779404106038,36.55,77548.63,0.3,0.01206,1e-05,2.34099]
[1779404111073,36.55,77549.59,0.3,0.01207,1e-05,2.34288]
[1779404116108,36.55,77549.34,0.3,0.01207,1e-05,2.34239]
[1779404122150,36.55,77551.07,0.3,0.01209,1e-05,2.34579]
[1779404127185,36.55,77553.81,0.3,0.01212,1e-05,2.35119]
[1779404132220,36.55,77552.08,0.3,0.0121,1e-05,2.3463]
[1779404137256,36.55,77560.58,0.3,0.01219,1e-05,2.36309]
[1779404138872,36.55,77561.99,0.3,0.01221,1e-05,2.36588]
[1779404144305,36.55,77566.92,0.3,0.01227,1e-05,2.37567]
[1779404149340,36.55,77566.64,0.3,0.01226,1e-05,2.37512]
[1779404154375,36.55,77568.36,0.3,0.01228,1e-05,2.37854]
[1779404162431,36.55,77567.52,0.3,0.01228,1e-05,2.37687]
[1779404167466,36.55,77558.62,0.3,0.01217,1e-05,2.35921]
[1779404172501,36.55,77557.22,0.3,0.01216,1e-05,2.35644]
[1779404177537,36.55,77558.31,0.3,0.01217,1e-05,2.35859]
[1779404186600,36.55,77558.5,0.3,0.01217,1e-05,2.35897]
[1779404191635,36.55,77559.0,0.3,0.01217,1e-05,2.35847]
[1779404196670,36.55,77559.41,0.3,0.01217,1e-05,2.35928]
[1779404202712,36.55,77558.08,0.3,0.01216,1e-05,2.35665]
[1779404207746,36.55,77558.2,0.3,0.01216,1e-05,2.35689]
[1779404213789,36.55,77558.32,0.3,0.01216,1e-05,2.35712]
[1779404219832,36.55,77557.99,0.3,0.01216,1e-05,2.35647]
[1779404225874,36.55,77558.32,0.3,0.01216,1e-05,2.35712]
[1779404235945,36.55,77558.35,0.3,0.01216,1e-05,2.35718]
[1779404245008,36.55,77558.43,0.3,0.01216,1e-05,2.35734]
[1779404250043,36.55,77557.87,0.3,0.01216,1e-05,2.35623]
[1779404255078,36.55,77556.78,0.3,0.01214,1e-05,2.35259]
[1779404261121,36.55,77557.93,0.3,0.01215,1e-05,2.35486]
[1779404268169,36.55,77558.05,0.3,0.01215,1e-05,2.3551]
[1779404274211,36.55,77557.45,0.3,0.01214,1e-05,2.35391]
[1779404281260,36.55,77554.56,0.3,0.01211,1e-05,2.34821]
[1779404286295,36.55,77557.11,0.3,0.01214,1e-05,2.35324]
[1779404291329,36.55,77556.81,0.3,0.01214,1e-05,2.35265]
[1779404296365,36.55,77558.09,0.3,0.01215,1e-05,2.35518]
[1779404296953,36.55,77558.09,0.3,0.01215,1e-05,2.35518]
[1779404297001,36.55,77558.09,0.3,0.01215,1e-05,2.35518]
[1779404298011,36.55,77557.96,0.3,0.01215,1e-05,2.35492]
[1779404301814,36.55,77557.94,0.3,0.01215,1e-05,2.35488]
[1779404304028,36.55,77557.74,0.3,0.01215,1e-05,2.35449]
[1779404309456,36.55,77557.65,0.3,0.01215,1e-05,2.35431]
[1779404314491,36.55,77557.16,0.3,0.01213,1e-05,2.35185]
[1779404321540,36.55,77557.25,0.3,0.01213,1e-05,2.35203]
[1779404326575,36.55,77554.0,0.3,0.0121,1e-05,2.34562]
[1779404331610,36.55,77555.13,0.3,0.01211,1e-05,2.34785]
[1779404340673,36.55,77555.11,0.3,0.01211,1e-05,2.34781]
[1779404345708,36.55,77555.4,0.3,0.01211,1e-05,2.34838]
[1779404350742,36.55,77555.27,0.3,0.01211,1e-05,2.34812]
[1779404360813,36.55,77555.43,0.3,0.01211,1e-05,2.34844]
[1779404365864,36.55,77558.82,0.3,0.01215,1e-05,2.35513]
[1779404374927,36.55,77559.51,0.3,0.01215,1e-05,2.355]
[1779404385001,36.55,77559.53,0.3,0.01215,1e-05,2.35504]
[1779404394064,36.55,77559.76,0.3,0.01215,1e-05,2.3555]
[1779404401019,36.55,77559.81,0.3,0.01216,1e-05,2.3556]
[1779404403136,36.55,77542.28,0.3,0.01195,1e-05,2.32115]
[1779404406809,36.55,77542.34,0.3,0.01195,1e-05,2.32126]
[1779404408154,36.55,77540.12,0.3,0.01193,1e-05,2.31693]
[1779404410486,36.55,77536.88,0.3,0.01189,1e-05,2.31062]
[1779404412176,36.55,77536.87,0.3,0.01189,1e-05,2.3106]
[1779404417247,36.55,77536.52,0.3,0.01189,1e-05,2.30992]
[1779404422282,36.55,77536.81,0.3,0.01189,1e-05,2.31048]
[1779404429331,36.55,77536.56,0.3,0.01189,1e-05,2.30999]
[1779404434366,36.55,77537.33,0.3,0.01189,1e-05,2.31002]
[1779404439401,36.55,77537.29,0.3,0.01189,1e-05,2.30994]
[1779404445444,36.55,77536.83,0.3,0.01188,1e-05,2.30905]
[1779404450479,36.55,77537.61,0.3,0.01189,1e-05,2.31057]
[1779404455514,36.55,77543.84,0.3,0.01196,1e-05,2.32272]
[1779404460549,36.55,77544.46,0.3,0.01197,1e-05,2.32393]
[1779404465584,36.55,77547.98,0.3,0.01201,1e-05,2.33082]
[1779404471626,36.55,77548.44,0.3,0.01202,1e-05,2.33173]
[1779404476661,36.55,77548.37,0.3,0.01202,1e-05,2.33159]
[1779404481696,36.55,77536.03,0.3,0.01188,1e-05,2.30749]
[1779404486731,36.55,77535.63,0.3,0.01187,1e-05,2.30671]
[1779404491766,36.55,77535.18,0.3,0.01186,1e-05,2.30437]
[1779404496801,36.55,77524.58,0.3,0.01174,1e-05,2.28385]
[1779404501838,36.55,77524.72,0.3,0.01174,1e-05,2.28412]
[1779404506873,36.55,77526.15,0.3,0.01176,1e-05,2.28688]
[1779404513922,36.55,77526.12,0.3,0.01176,1e-05,2.28682]
[1779404521978,36.55,77525.89,0.3,0.01175,1e-05,2.28638]
[1779404527013,36.55,77525.14,0.3,0.01174,1e-05,2.28493]
[1779404533056,36.55,77526.07,0.3,0.01176,1e-05,2.28672]
[1779404538091,36.55,77526.17,0.3,0.01176,1e-05,2.28692]
[1779404545140,36.55,77526.02,0.3,0.01175,1e-05,2.28663]
[1779404552192,36.55,77526.02,0.3,0.01175,1e-05,2.28517]
[1779404558234,36.55,77526.85,0.3,0.01176,1e-05,2.28677]
[1779404563270,36.55,77527.87,0.3,0.01177,1e-05,2.28874]
[1779404568304,36.55,77535.84,0.3,0.01186,1e-05,2.30418]
[1779404573339,36.55,77537.78,0.3,0.01188,1e-05,2.30795]
[1779404578374,36.55,77542.59,0.3,0.01194,1e-05,2.31733]
[1779404583411,36.55,77548.54,0.3,0.012,1e-05,2.32896]
[1779404589452,36.55,77547.57,0.3,0.01199,1e-05,2.32706]
[1779404595495,36.55,77548.07,0.3,0.012,1e-05,2.32804]
[1779404600530,36.55,77548.51,0.3,0.012,1e-05,2.3289]
[1779404605565,36.55,77548.48,0.3,0.012,1e-05,2.32884]
[1779404614628,36.55,77548.87,0.3,0.012,1e-05,2.32813]
[1779404619663,36.55,77569.52,0.3,0.01224,1e-05,2.36886]
[1779404623889,36.55,77571.48,0.3,0.01226,1e-05,2.37276]
[1779404633761,36.55,77571.89,0.3,0.01227,1e-05,2.37357]
[1779404637789,36.55,77591.43,0.3,0.0125,1e-05,2.41269]
[1779404642824,36.55,77592.17,0.3,0.01251,1e-05,2.41419]
[1779404648866,36.55,77593.55,0.3,0.01252,1e-05,2.41697]
[1779404653901,36.55,77599.02,0.3,0.01259,1e-05,2.42803]
[1779404658944,36.55,77597.98,0.3,0.01257,1e-05,2.42592]
[1779404662961,36.55,77590.3,0.3,0.01248,1e-05,2.41042]
[1779404671029,36.55,77588.57,0.3,0.01245,1e-05,2.40542]
[1779404684118,36.55,77589.04,0.3,0.01246,1e-05,2.40637]
[1779404689153,36.55,77592.47,0.3,0.0125,1e-05,2.41327]
[1779404694188,36.55,77591.99,0.3,0.0125,1e-05,2.41231]
[1779404699222,36.55,77592.27,0.3,0.0125,1e-05,2.41287]
[1779404703071,36.55,77592.17,0.3,0.0125,1e-05,2.41267]
[1779404710300,36.55,77591.74,0.3,0.01249,1e-05,2.4118]
[1779404715335,36.55,77593.31,0.3,0.01251,1e-05,2.41497]
[1779404720371,36.55,77589.42,0.3,0.01246,1e-05,2.40713]
[1779404732455,36.55,77589.64,0.3,0.01246,1e-05,2.40606]
[1779404737490,36.55,77589.77,0.3,0.01246,1e-05,2.40632]
[1779404742527,36.55,77589.72,0.3,0.01246,1e-05,2.40622]
[1779404747562,36.55,77589.74,0.3,0.01246,1e-05,2.40626]
[1779404752597,36.55,77589.79,0.3,0.01246,1e-05,2.40636]
[1779404757632,36.55,77596.13,0.3,0.01254,1e-05,2.41914]
[1779404762667,36.55,77600.04,0.3,0.01258,1e-05,2.42705]
[1779404767702,36.55,77600.62,0.3,0.01259,1e-05,2.42822]
[1779404770153,36.55,77598.93,0.3,0.01257,1e-05,2.4248]
[1779404775757,36.55,77612.31,0.3,0.01273,1e-05,2.45199]
[1779404780793,36.55,77612.95,0.3,0.01274,1e-05,2.4533]
[1779404785828,36.55,77613.07,0.3,0.01274,1e-05,2.45355]
[1779404790863,36.55,77610.47,0.3,0.01271,1e-05,2.44824]
[1779404795898,36.55,77609.97,0.3,0.0127,1e-05,2.44569]
[1779404800933,36.55,77613.78,0.3,0.01274,1e-05,2.45346]
[1779404805968,36.55,77624.11,0.3,0.01287,1e-05,2.47463]
[1779404811003,36.55,77629.22,0.3,0.01293,1e-05,2.48516]
[1779404816039,36.55,77630.22,0.3,0.01294,1e-05,2.48722]
[1779404821074,36.55,77634.37,0.3,0.01299,1e-05,2.4958]
[1779404826109,36.55,77634.53,0.3,0.01299,1e-05,2.49614]
[1779404831144,36.55,77634.99,0.3,0.013,1e-05,2.49709]
[1779404836179,36.55,77631.4,0.3,0.01296,1e-05,2.48966]
[1779404841214,36.55,77629.4,0.3,0.01293,1e-05,2.48553]
[1779404846249,36.55,77630.17,0.3,0.01294,1e-05,2.48712]
[1779404851284,36.55,77631.82,0.3,0.01295,1e-05,2.48898]
[1779404856320,36.55,77638.05,0.3,0.01303,1e-05,2.50188]
[1779404862361,36.55,77639.2,0.3,0.01304,1e-05,2.50426]
[1779404867396,36.55,77639.39,0.3,0.01305,1e-05,2.50466]
[1779404872431,36.55,77644.74,0.3,0.01311,1e-05,2.51579]
[1779404877466,36.55,77645.46,0.3,0.01312,1e-05,2.51729]
[1779404882502,36.55,77645.95,0.3,0.01313,1e-05,2.51831]
[1779404888543,36.55,77648.31,0.3,0.01316,1e-05,2.52323]
[1779404893577,36.55,77646.58,0.3,0.01313,1e-05,2.51962]
[1779404899620,36.55,77646.78,0.3,0.01314,1e-05,2.52004]
[1779404904655,36.55,77647.91,0.3,0.01315,1e-05,2.5224]
[1779404907953,36.55,77648.17,0.3,0.01315,1e-05,2.52294]
[1779404908006,36.55,77648.17,0.3,0.01315,1e-05,2.52294]
[1779404909675,36.55,77649.29,0.3,0.01317,1e-05,2.52528]
[1779404914725,36.55,77647.92,0.3,0.01314,1e-05,2.52085]
[1779404919760,36.55,77647.95,0.3,0.01314,1e-05,2.52092]
[1779404924796,36.55,77648.01,0.3,0.01314,1e-05,2.52104]
[1779404929830,36.55,77647.28,0.3,0.01314,1e-05,2.51952]
[1779404934866,36.55,77642.96,0.3,0.01308,1e-05,2.51052]
[1779404939900,36.55,77643.31,0.3,0.01309,1e-05,2.51125]
[1779404944936,36.55,77643.22,0.3,0.01308,1e-05,2.51106]
[1779404950978,36.55,77643.06,0.3,0.01308,1e-05,2.51073]
[1779404956016,36.55,77645.91,0.3,0.01312,1e-05,2.51666]
[1779404961051,36.55,77648.03,0.3,0.01314,1e-05,2.52108]
[1779404966086,36.55,77653.05,0.3,0.01321,1e-05,2.53158]
[1779404972128,36.55,77654.86,0.3,0.01322,1e-05,2.5338]
[1779404977163,36.55,77655.08,0.3,0.01322,1e-05,2.53426]
[1779404982198,36.55,77652.54,0.3,0.01319,1e-05,2.52894]
[1779404984285,36.55,77652.29,0.3,0.01319,1e-05,2.52842]
[1779404985926,36.55,77652.17,0.3,0.01319,1e-05,2.52817]
[1779404991265,36.55,77652.63,0.3,0.01319,1e-05,2.52913]
[1779404996301,36.55,77652.4,0.3,0.01319,1e-05,2.52865]
[1779405002343,36.55,77643.07,0.3,0.01308,1e-05,2.50919]
[1779405010399,36.55,77641.49,0.3,0.01306,1e-05,2.50591]
[1779405015434,36.55,77642.11,0.3,0.01306,1e-05,2.50719]
[1779405021477,36.55,77642.4,0.3,0.01307,1e-05,2.5078]
[1779405026512,36.55,77642.25,0.3,0.01307,1e-05,2.50749]
[1779405031547,36.55,77640.88,0.3,0.01304,1e-05,2.50308]
[1779405036582,36.55,77640.9,0.3,0.01304,1e-05,2.50312]
[1779405041617,36.55,77640.91,0.3,0.01304,1e-05,2.50315]
[1779405046652,36.55,77640.79,0.3,0.01304,1e-05,2.5029]
[1779405051689,36.55,77640.82,0.3,0.01304,1e-05,2.50296]
[1779405056724,36.55,77641.0,0.3,0.01304,1e-05,2.50333]
[1779405069815,36.55,77641.0,0.3,0.01304,1e-05,2.50333]
[1779405074850,36.55,77641.04,0.3,0.01304,1e-05,2.50342]
[1779405087941,36.55,77641.18,0.3,0.01304,1e-05,2.50371]
[1779405094990,36.55,77641.23,0.3,0.01304,1e-05,2.50225]
[1779405101032,36.55,77641.51,0.3,0.01304,1e-05,2.50283]
[1779405106068,36.55,77639.53,0.3,0.01302,1e-05,2.49873]
[1779405111103,36.55,77637.89,0.3,0.013,1e-05,2.49533]
[1779405113575,36.55,77637.57,0.3,0.01299,1e-05,2.49467]
[1779405121173,36.55,77629.62,0.3,0.01289,1e-05,2.47825]
[1779405122311,36.55,77629.62,0.3,0.01289,1e-05,2.47825]
[1779405128222,36.55,77614.22,0.3,0.01271,1e-05,2.44669]
[1779405133257,36.55,77613.92,0.3,0.0127,1e-05,2.44608]
[1779405146348,36.55,77613.91,0.3,0.0127,1e-05,2.44606]
[1779405156418,36.55,77613.52,0.3,0.01269,1e-05,2.44373]
[1779405165481,36.55,77613.46,0.3,0.01269,1e-05,2.44361]
[1779405170516,36.55,77600.08,0.3,0.01253,1e-05,2.41648]
[1779405175551,36.55,77593.98,0.3,0.01246,1e-05,2.40419]
[1779405180591,36.55,77582.6,0.3,0.01232,1e-05,2.38139]
[1779405188647,36.55,77581.45,0.3,0.01231,1e-05,2.3791]
[1779405193681,36.55,77581.42,0.3,0.01231,1e-05,2.37904]
[1779405198718,36.55,77582.46,0.3,0.01232,1e-05,2.38111]
[1779405204759,36.55,77582.34,0.3,0.01232,1e-05,2.38087]
[1779405209794,36.55,77582.81,0.3,0.01233,1e-05,2.38181]
[1779405213904,36.55,77581.53,0.3,0.0123,1e-05,2.37775]
[1779405215631,36.55,77558.13,0.3,0.01203,1e-05,2.33146]
[1779405220871,36.55,77558.13,0.3,0.01203,1e-05,2.33146]
[1779405225906,36.55,77561.91,0.3,0.01208,1e-05,2.33889]
[1779405230941,36.55,77562.81,0.3,0.01209,1e-05,2.34066]
[1779405235976,36.55,77569.48,0.3,0.01216,1e-05,2.35382]
[1779405241011,36.55,77560.15,0.3,0.01206,1e-05,2.33543]
[1779405246046,36.55,77555.06,0.3,0.012,1e-05,2.32545]
[1779405251080,36.55,77555.37,0.3,0.012,1e-05,2.32605]
[1779405257123,36.55,77553.71,0.3,0.01198,1e-05,2.3228]
[1779405262158,36.55,77555.58,0.3,0.012,1e-05,2.32646]
[1779405267193,36.55,77560.39,0.3,0.01206,1e-05,2.3359]
[1779405272228,36.55,77562.07,0.3,0.01207,1e-05,2.33772]
[1779405279279,36.55,77559.95,0.3,0.01205,1e-05,2.33355]
[1779405280851,36.55,77554.89,0.3,0.01199,1e-05,2.32363]
[1779405280870,36.55,77554.89,0.3,0.01199,1e-05,2.32363]
[1779405281292,36.55,77542.92,0.3,0.01185,1e-05,2.30029]
[1779405281912,36.55,77542.92,0.3,0.01185,1e-05,2.30029]
[1779405282376,36.55,77542.92,0.3,0.01185,1e-05,2.30029]
[1779405282437,36.55,77518.58,0.3,0.01158,1e-05,2.25341]
[1779405284381,36.55,77504.14,0.3,0.01142,1e-05,2.22596]
[1779405287398,36.55,77505.19,0.3,0.01143,1e-05,2.22795]
[1779405293379,36.55,77510.55,0.3,0.01149,1e-05,2.23811]
[1779405295202,36.55,77509.96,0.3,0.01148,1e-05,2.23699]
[1779405295215,36.55,77509.96,0.3,0.01148,1e-05,2.23699]
[1779405300430,36.55,77499.58,0.3,0.01137,1e-05,2.21735]
[1779405305503,36.55,77490.68,0.3,0.01127,1e-05,2.20061]
[1779405308522,36.55,77470.9,0.3,0.01106,1e-05,2.16378]
[1779405313556,36.55,77473.46,0.3,0.01108,1e-05,2.16852]
[1779405318591,36.55,77468.32,0.3,0.01103,1e-05,2.15902]
[1779405323627,36.55,77478.1,0.3,0.01113,1e-05,2.17713]
[1779405328662,36.55,77497.38,0.3,0.01134,1e-05,2.2132]
[1779405333697,36.55,77502.74,0.3,0.0114,1e-05,2.22188]
[1779405338732,36.55,77506.79,0.3,0.01144,1e-05,2.22954]
[1779405343769,36.55,77515.08,0.3,0.01153,1e-05,2.24529]
[1779405348804,36.55,77515.42,0.3,0.01154,1e-05,2.24593]
[1779405353839,36.55,77525.17,0.3,0.01164,1e-05,2.26457]
[1779405358874,36.55,77523.57,0.3,0.01163,1e-05,2.26151]
[1779405363909,36.55,77516.17,0.3,0.01154,1e-05,2.24736]
[1779405368943,36.55,77516.43,0.3,0.01155,1e-05,2.24786]
[1779405373979,36.55,77526.06,0.3,0.01165,1e-05,2.26628]
[1779405379016,36.55,77526.78,0.3,0.01166,1e-05,2.26766]
[1779405385061,36.55,77526.88,0.3,0.01166,1e-05,2.26786]
[1779405390096,36.55,77527.42,0.3,0.01167,1e-05,2.26889]
[1779405395131,36.55,77527.77,0.3,0.01167,1e-05,2.26811]
[1779405400166,36.55,77532.69,0.3,0.01172,1e-05,2.27757]
[1779405405201,36.55,77534.66,0.3,0.01174,1e-05,2.28137]
[1779405411242,36.55,77531.49,0.3,0.01171,1e-05,2.27526]
[1779405416279,36.55,77531.43,0.3,0.01171,1e-05,2.27515]
[1779405421314,36.55,77532.2,0.3,0.01172,1e-05,2.27663]
[1779405426349,36.55,77534.3,0.3,0.01174,1e-05,2.28068]
[1779405431384,36.55,77532.87,0.3,0.01172,1e-05,2.27792]
[1779405436420,36.55,77527.86,0.3,0.01167,1e-05,2.26828]
[1779405441455,36.55,77525.29,0.3,0.01164,1e-05,2.26335]
[1779405446490,36.55,77533.63,0.3,0.01173,1e-05,2.27938]
[1779405451525,36.55,77534.23,0.3,0.01173,1e-05,2.27908]
[1779405462602,36.55,77533.94,0.3,0.01173,1e-05,2.27852]
[1779405467640,36.55,77543.55,0.3,0.01184,1e-05,2.2971]
[1779405472674,36.55,77543.94,0.3,0.01184,1e-05,2.29786]
[1779405480730,36.55,77543.64,0.3,0.01184,1e-05,2.29728]
[1779405485765,36.55,77533.09,0.3,0.01172,1e-05,2.27688]
[1779405490806,36.55,77528.5,0.3,0.01167,1e-05,2.26805]
[1779405495849,36.55,77529.25,0.3,0.01167,1e-05,2.26949]
[1779405505910,36.55,77529.41,0.3,0.01168,1e-05,2.2698]
[1779405515980,36.55,77529.41,0.3,0.01167,1e-05,2.26834]
[1779405522375,36.55,77529.41,0.3,0.01167,1e-05,2.26834]
[1779405528070,36.55,77535.94,0.3,0.01174,1e-05,2.28091]
[1779405533105,36.55,77539.1,0.3,0.01178,1e-05,2.28702]
[1779405538140,36.55,77544.62,0.3,0.01184,1e-05,2.29771]
[1779405543175,36.55,77542.94,0.3,0.01182,1e-05,2.29445]
[1779405549217,36.55,77543.05,0.3,0.01182,1e-05,2.29466]
[1779405554252,36.55,77535.12,0.3,0.01173,1e-05,2.27933]
[1779405559287,36.55,77534.62,0.3,0.01173,1e-05,2.27837]
[1779405564322,36.55,77535.06,0.3,0.01173,1e-05,2.27922]
[1779405569357,36.55,77535.5,0.3,0.01174,1e-05,2.28006]
[1779405574393,36.55,77536.63,0.3,0.01174,1e-05,2.28078]
[1779405581442,36.55,77540.82,0.3,0.01179,1e-05,2.28888]
[1779405587486,36.55,77545.98,0.3,0.01185,1e-05,2.29888]
[1779405592520,36.55,77550.16,0.3,0.0119,1e-05,2.30701]
[1779405597556,36.55,77551.8,0.3,0.01192,1e-05,2.3102]
[1779405602591,36.55,77550.14,0.3,0.0119,1e-05,2.30697]
[1779405607626,36.55,77539.48,0.3,0.01178,1e-05,2.28629]
[1779405612661,36.55,77539.55,0.3,0.01178,1e-05,2.28642]
[1779405618703,36.55,77539.81,0.3,0.01178,1e-05,2.28692]
[1779405623742,36.55,77539.47,0.3,0.01178,1e-05,2.28627]
[1779405628777,36.55,77538.07,0.3,0.01176,1e-05,2.28356]
[1779405633815,36.55,77540.52,0.3,0.01178,1e-05,2.28683]
[1779405638850,36.55,77555.11,0.3,0.01195,1e-05,2.31518]
[1779405643885,36.55,77555.99,0.3,0.01196,1e-05,2.3169]
[1779405648920,36.55,77556.26,0.3,0.01196,1e-05,2.31743]
[1779405653955,36.55,77555.57,0.3,0.01195,1e-05,2.31608]
[1779405659997,36.55,77555.79,0.3,0.01195,1e-05,2.31651]
[1779405665033,36.55,77533.45,0.3,0.0117,1e-05,2.27319]
[1779405670076,36.55,77527.72,0.3,0.01164,1e-05,2.26219]
[1779405675111,36.55,77525.14,0.3,0.01161,1e-05,2.25724]
[1779405681155,36.55,77525.25,0.3,0.01161,1e-05,2.25745]
[1779405688205,36.55,77524.97,0.3,0.01161,1e-05,2.25692]
[1779405694246,36.55,77525.37,0.3,0.0116,1e-05,2.25623]
[1779405702302,36.55,77525.33,0.3,0.0116,1e-05,2.25615]
[1779405707337,36.55,77525.33,0.3,0.0116,1e-05,2.25615]
[1779405715393,36.55,77525.65,0.3,0.01161,1e-05,2.25677]
[1779405720429,36.55,77525.25,0.3,0.0116,1e-05,2.256]
[1779405725464,36.55,77524.42,0.3,0.01159,1e-05,2.25441]
[1779405732259,36.55,77521.73,0.3,0.01156,1e-05,2.24927]
[1779405737548,36.55,77521.93,0.3,0.01156,1e-05,2.24966]
[1779405742583,36.55,77523.23,0.3,0.01158,1e-05,2.25214]
[1779405747618,36.55,77521.87,0.3,0.01156,1e-05,2.24954]
[1779405752653,36.55,77524.59,0.3,0.01159,1e-05,2.25329]
[1779405758694,36.55,77524.49,0.3,0.01159,1e-05,2.25309]
[1779405764737,36.55,77524.56,0.3,0.01159,1e-05,2.25323]
[1779405769772,36.55,77524.1,0.3,0.01158,1e-05,2.25235]
[1779405777585,36.55,77524.0,0.3,0.01158,1e-05,2.25216]
[1779405782868,36.55,77521.08,0.3,0.01155,1e-05,2.24658]
[1779405787903,36.55,77519.73,0.3,0.01153,1e-05,2.24401]
[1779405792938,36.55,77520.03,0.3,0.01154,1e-05,2.24458]
[1779405797973,36.55,77521.06,0.3,0.01155,1e-05,2.24655]
[1779405803008,36.55,77525.15,0.3,0.01159,1e-05,2.25436]
[1779405808087,36.55,77525.49,0.3,0.0116,1e-05,2.25501]
[1779405817106,36.55,77525.36,0.3,0.01159,1e-05,2.25331]
[1779405823150,36.55,77525.46,0.3,0.01159,1e-05,2.2535]
[1779405829192,36.55,77525.66,0.3,0.01159,1e-05,2.25388]
[1779405834227,36.55,77525.46,0.3,0.01159,1e-05,2.2535]
[1779405839263,36.55,77525.11,0.3,0.01159,1e-05,2.25283]
[1779405844298,36.55,77524.93,0.3,0.01158,1e-05,2.25248]
[1779405849335,36.55,77524.97,0.3,0.01158,1e-05,2.25256]
[1779405855377,36.55,77524.75,0.3,0.01158,1e-05,2.25214]
[1779405860412,36.55,77525.33,0.3,0.01159,1e-05,2.25325]
[1779405865447,36.55,77525.67,0.3,0.01159,1e-05,2.2539]
[1779405870483,36.55,77545.07,0.3,0.01181,1e-05,2.29123]
[1779405875518,36.55,77545.98,0.3,0.01181,1e-05,2.29153]
[1779405880552,36.55,77546.02,0.3,0.01181,1e-05,2.2916]
[1779405888609,36.55,77545.31,0.3,0.01181,1e-05,2.29023]
[1779405893644,36.55,77544.53,0.3,0.0118,1e-05,2.28872]
[1779405898680,36.55,77545.32,0.3,0.01181,1e-05,2.29025]
[1779405903715,36.55,77546.42,0.3,0.01182,1e-05,2.29238]
[1779405908750,36.55,77545.88,0.3,0.01181,1e-05,2.29133]
[1779405920834,36.55,77543.53,0.3,0.01178,1e-05,2.28678]
[1779405926876,36.55,77543.79,0.3,0.01179,1e-05,2.28729]
[1779405931911,36.55,77554.08,0.3,0.0119,1e-05,2.30579]
[1779405936946,36.55,77565.69,0.3,0.01203,1e-05,2.32848]
[1779405943023,36.55,77567.14,0.3,0.01205,1e-05,2.33133]
[1779405948043,36.55,77568.85,0.3,0.01207,1e-05,2.33469]
[1779405953078,36.55,77568.75,0.3,0.01207,1e-05,2.33449]
[1779405958113,36.55,77568.78,0.3,0.01207,1e-05,2.33455]
[1779405963148,36.55,77575.49,0.3,0.01214,1e-05,2.34778]
[1779405968183,36.55,77576.21,0.3,0.01215,1e-05,2.3492]
[1779405973218,36.55,77576.04,0.3,0.01215,1e-05,2.34886]
[1779405978253,36.55,77577.44,0.3,0.01217,1e-05,2.35163]
[1779405985302,36.55,77583.85,0.3,0.01224,1e-05,2.36434]
[1779405990337,36.55,77586.9,0.3,0.01228,1e-05,2.3704]
[1779405995372,36.55,77589.52,0.3,0.0123,1e-05,2.37411]
[1779406000408,36.55,77588.77,0.3,0.01229,1e-05,2.37262]
[1779406005443,36.55,77588.41,0.3,0.01229,1e-05,2.3719]
[1779406014506,36.55,77589.16,0.3,0.0123,1e-05,2.3734]
[1779406019541,36.55,77590.87,0.3,0.01232,1e-05,2.37681]
[1779406024576,36.55,77600.08,0.3,0.01242,1e-05,2.39523]
[1779406029611,36.55,77598.85,0.3,0.01241,1e-05,2.39277]
[1779406035653,36.55,77597.37,0.3,0.01239,1e-05,2.3898]
[1779406043711,36.55,77597.3,0.3,0.01239,1e-05,2.38966]
[1779406048746,36.55,77597.1,0.3,0.01239,1e-05,2.38926]
[1779406056803,36.55,77597.14,0.3,0.01238,1e-05,2.38783]
[1779406068887,36.55,77597.02,0.3,0.01238,1e-05,2.38759]
[1779406074929,36.55,77598.44,0.3,0.0124,1e-05,2.39043]
[1779406079964,36.55,77597.77,0.3,0.01239,1e-05,2.38909]
[1779406084999,36.55,77597.08,0.3,0.01238,1e-05,2.38771]
[1779406090034,36.55,77581.88,0.3,0.0122,1e-05,2.35743]
[1779406095069,36.55,77579.0,0.3,0.01217,1e-05,2.35172]
[1779406100169,36.55,77579.06,0.3,0.01217,1e-05,2.35184]
[1779406109167,36.55,77578.81,0.3,0.01217,1e-05,2.35135]
[1779406114202,36.55,77578.63,0.3,0.01216,1e-05,2.3495]
[1779406122258,36.55,77573.41,0.3,0.0121,1e-05,2.3392]
[1779406127293,36.55,77575.88,0.3,0.01213,1e-05,2.34406]
[1779406132328,36.55,77580.57,0.3,0.01218,1e-05,2.35333]
[1779406137364,36.55,77581.2,0.3,0.01219,1e-05,2.35458]
[1779406142402,36.55,77581.97,0.3,0.0122,1e-05,2.35611]
[1779406147435,36.55,77579.89,0.3,0.01217,1e-05,2.35199]
[1779406152471,36.55,77581.07,0.3,0.01219,1e-05,2.35432]
[1779406157506,36.55,77581.69,0.3,0.01219,1e-05,2.35555]
[1779406163548,36.55,77581.64,0.3,0.01219,1e-05,2.35545]
[1779406168583,36.55,77580.51,0.3,0.01218,1e-05,2.35322]
[1779406173618,36.55,77574.13,0.3,0.0121,1e-05,2.33912]
[1779406179660,36.55,77574.65,0.3,0.0121,1e-05,2.34015]
[1779406184695,36.55,77587.37,0.3,0.01225,1e-05,2.36532]
[1779406189730,36.55,77588.42,0.3,0.01226,1e-05,2.36741]
[1779406194766,36.55,77586.66,0.3,0.01224,1e-05,2.36391]
[1779406199801,36.55,77586.21,0.3,0.01224,1e-05,2.36302]
[1779406204837,36.55,77586.74,0.3,0.01224,1e-05,2.36407]
[1779406214908,36.55,77586.01,0.3,0.01224,1e-05,2.36262]
[1779406219943,36.55,77585.89,0.3,0.01223,1e-05,2.36238]
[1779406224978,36.55,77591.15,0.3,0.0123,1e-05,2.37284]
[1779406230013,36.55,77594.18,0.3,0.01233,1e-05,2.37889]
[1779406232027,36.55,77574.22,0.3,0.01209,1e-05,2.33781]
[1779406237062,36.55,77571.92,0.3,0.01207,1e-05,2.33328]
[1779406243105,36.55,77571.31,0.3,0.01206,1e-05,2.33208]
[1779406248140,36.55,77568.29,0.3,0.01202,1e-05,2.32615]
[1779406253175,36.55,77573.62,0.3,0.01208,1e-05,2.33663]
[1779406260224,36.55,77572.75,0.3,0.01207,1e-05,2.33491]
[1779406265259,36.55,77573.23,0.3,0.01208,1e-05,2.33586]
[1779406270294,36.55,77572.11,0.3,0.01207,1e-05,2.33366]
[1779406280364,36.55,77574.05,0.3,0.01209,1e-05,2.33747]
[1779406285399,36.55,77573.81,0.3,0.01209,1e-05,2.337]
[1779406290434,36.55,77573.84,0.3,0.01209,1e-05,2.33706]
[1779406295469,36.55,77573.71,0.3,0.01208,1e-05,2.33531]
[1779406306546,36.55,77573.78,0.3,0.01208,1e-05,2.33545]
[1779406316639,36.55,77573.78,0.3,0.01208,1e-05,2.33545]
[1779406321674,36.55,77576.48,0.3,0.01211,1e-05,2.34077]
[1779406326709,36.55,77581.1,0.3,0.01216,1e-05,2.34989]
[1779406331744,36.55,77592.46,0.3,0.0123,1e-05,2.37244]
[1779406336779,36.55,77592.24,0.3,0.01229,1e-05,2.372]
[1779406341814,36.55,77593.76,0.3,0.01231,1e-05,2.37503]
[1779406346849,36.55,77595.28,0.3,0.01233,1e-05,2.37807]
[1779406351886,36.55,77595.28,0.3,0.01232,1e-05,2.37656]
[1779406356921,36.55,77595.61,0.3,0.01233,1e-05,2.37722]
[1779406361955,36.55,77592.64,0.3,0.01229,1e-05,2.37129]
[1779406366991,36.55,77594.62,0.3,0.01231,1e-05,2.37524]
[1779406372027,36.55,77593.95,0.3,0.01231,1e-05,2.37391]
[1779406377561,36.55,77593.74,0.3,0.0123,1e-05,2.37349]
[1779406385119,36.55,77595.52,0.3,0.01233,1e-05,2.37704]
[1779406390154,36.55,77605.4,0.3,0.01244,1e-05,2.39682]
[1779406395189,36.55,77607.0,0.3,0.01246,1e-05,2.40004]
[1779406400224,36.55,77606.83,0.3,0.01246,1e-05,2.39969]
[1779406406266,36.55,77607.02,0.3,0.01246,1e-05,2.40008]
[1779406411301,36.55,77609.09,0.3,0.01248,1e-05,2.40272]
[1779406416336,36.55,77609.67,0.3,0.01248,1e-05,2.40389]
[1779406421371,36.55,77612.28,0.3,0.01252,1e-05,2.40915]
[1779406426406,36.55,77611.93,0.3,0.01251,1e-05,2.40844]
[1779406431442,36.55,77610.24,0.3,0.01249,1e-05,2.40504]
[1779406436490,36.55,77610.4,0.3,0.01249,1e-05,2.40536]
[1779406441520,36.55,77602.89,0.3,0.0124,1e-05,2.39027]
[1779406446556,36.55,77599.73,0.3,0.01237,1e-05,2.38394]
[1779406460656,36.55,77599.11,0.3,0.01236,1e-05,2.3827]
[1779406465691,36.55,77599.74,0.3,0.01237,1e-05,2.38396]
[1779406470726,36.55,77611.05,0.3,0.0125,1e-05,2.40667]
[1779406475762,36.55,77610.93,0.3,0.01249,1e-05,2.40491]
[1779406480797,36.55,77610.96,0.3,0.01249,1e-05,2.40497]
[1779406486839,36.55,77608.33,0.3,0.01246,1e-05,2.39967]
[1779406491874,36.55,77611.82,0.3,0.0125,1e-05,2.4067]
[1779406496914,36.55,77613.67,0.3,0.01252,1e-05,2.41043]
[1779406501949,36.55,77620.0,0.3,0.0126,1e-05,2.42324]
[1779406507991,36.55,77620.13,0.3,0.0126,1e-05,2.4235]
[1779406514035,36.55,77620.61,0.3,0.01261,1e-05,2.42447]
[1779406519070,36.55,77620.91,0.3,0.01261,1e-05,2.42508]
[1779406524105,36.55,77621.38,0.3,0.01262,1e-05,2.42603]
[1779406529141,36.55,77620.24,0.3,0.0126,1e-05,2.42372]
[1779406534175,36.55,77620.79,0.3,0.0126,1e-05,2.42331]
[1779406539211,36.55,77620.61,0.3,0.0126,1e-05,2.42294]
[1779406544246,36.55,77620.88,0.3,0.0126,1e-05,2.42349]
[1779406549281,36.55,77621.27,0.3,0.01261,1e-05,2.42428]
[1779406554316,36.55,77622.55,0.3,0.01262,1e-05,2.42688]
[1779406559351,36.55,77635.8,0.3,0.01278,1e-05,2.45388]
[1779406565393,36.55,77636.02,0.3,0.01279,1e-05,2.45433]
[1779406570428,36.55,77635.54,0.3,0.01278,1e-05,2.45335]
[1779406575463,36.55,77632.61,0.3,0.01274,1e-05,2.44736]
[1779406580498,36.55,77631.09,0.3,0.01273,1e-05,2.44426]
[1779406584527,36.55,77629.1,0.3,0.0127,1e-05,2.4402]
[1779406588554,36.55,77630.19,0.3,0.01272,1e-05,2.44242]
[1779406593590,36.55,77644.62,0.3,0.01288,1e-05,2.47044]
[1779406598625,36.55,77646.23,0.3,0.0129,1e-05,2.47376]
[1779406603661,36.55,77646.37,0.3,0.0129,1e-05,2.47405]
[1779406608695,36.55,77646.98,0.3,0.01291,1e-05,2.4753]
[1779406613730,36.55,77647.36,0.3,0.01292,1e-05,2.47609]
[1779406618766,36.55,77646.2,0.3,0.0129,1e-05,2.4737]
[1779406623801,36.55,77647.15,0.3,0.01291,1e-05,2.47565]
[1779406634878,36.55,77646.71,0.3,0.01291,1e-05,2.47475]
[1779406639912,36.55,77648.17,0.3,0.01293,1e-05,2.47776]
[1779406644949,36.55,77648.78,0.3,0.01293,1e-05,2.47902]
[1779406649984,36.55,77648.97,0.3,0.01294,1e-05,2.47941]
[1779406655019,36.55,77648.17,0.3,0.01292,1e-05,2.47621]
[1779406660054,36.55,77641.75,0.3,0.01284,1e-05,2.46299]
[1779406665089,36.55,77637.64,0.3,0.01279,1e-05,2.45457]
[1779406670124,36.55,77622.95,0.3,0.01261,1e-05,2.42463]
[1779406675159,36.55,77637.18,0.3,0.01278,1e-05,2.45362]
[1779406681202,36.55,77635.8,0.3,0.01277,1e-05,2.4508]
[1779406686242,36.55,77634.41,0.3,0.01275,1e-05,2.44796]
[1779406691276,36.55,77634.02,0.3,0.01275,1e-05,2.44716]
[1779406696311,36.55,77633.85,0.3,0.01274,1e-05,2.44681]
[1779406701347,36.55,77635.05,0.3,0.01276,1e-05,2.44927]
[1779406706385,36.55,77634.75,0.3,0.01276,1e-05,2.44865]
[1779406715448,36.55,77633.83,0.3,0.01274,1e-05,2.44523]
[1779406720484,36.55,77632.98,0.3,0.01273,1e-05,2.4435]
[1779406726526,36.55,77631.61,0.3,0.01271,1e-05,2.4407]
[1779406731561,36.55,77631.06,0.3,0.0127,1e-05,2.43958]
[1779406736597,36.55,77632.87,0.3,0.01272,1e-05,2.44327]
[1779406741632,36.55,77634.4,0.3,0.01274,1e-05,2.4464]
[1779406746666,36.55,77636.87,0.3,0.01277,1e-05,2.45145]
[1779406751702,36.55,77637.5,0.3,0.01278,1e-05,2.45274]
[1779406756737,36.55,77637.33,0.3,0.01278,1e-05,2.45239]
[1779406761772,36.55,77636.59,0.3,0.01277,1e-05,2.45087]
[1779406766807,36.55,77636.95,0.3,0.01277,1e-05,2.45161]
[1779406771842,36.55,77637.79,0.3,0.01278,1e-05,2.45179]
[1779406776876,36.55,77641.51,0.3,0.01282,1e-05,2.45941]
[1779406781912,36.55,77643.35,0.3,0.01284,1e-05,2.46319]
[1779406787964,36.55,77647.45,0.3,0.01289,1e-05,2.47162]
[1779406792997,36.55,77647.68,0.3,0.0129,1e-05,2.47209]
[1779406798033,36.55,77649.05,0.3,0.01291,1e-05,2.47492]
[1779406803081,36.55,77656.63,0.3,0.01301,1e-05,2.49058]
[1779406809126,36.55,77657.58,0.3,0.01302,1e-05,2.49255]
[1779406814173,36.55,77666.51,0.3,0.01313,1e-05,2.51112]
[1779406819208,36.55,77669.17,0.3,0.01316,1e-05,2.51667]
[1779406824243,36.55,77670.33,0.3,0.01318,1e-05,2.51909]
[1779406830285,36.55,77670.19,0.3,0.01318,1e-05,2.5188]
[1779406839348,36.55,77670.43,0.3,0.01317,1e-05,2.51773]
[1779406844383,36.55,77668.5,0.3,0.01315,1e-05,2.5137]
[1779406849418,36.55,77668.5,0.3,0.01315,1e-05,2.5137]
[1779406854453,36.55,77671.02,0.3,0.01318,1e-05,2.51897]
[1779406859488,36.55,77668.23,0.3,0.01314,1e-05,2.51314]
[1779406864524,36.55,77668.51,0.3,0.01315,1e-05,2.51372]
[1779406869559,36.55,77676.1,0.3,0.01324,1e-05,2.5296]
[1779406874596,36.55,77676.15,0.3,0.01324,1e-05,2.52971]
[1779406879631,36.55,77681.7,0.3,0.01331,1e-05,2.54137]
[1779406884666,36.55,77681.97,0.3,0.01331,1e-05,2.54194]
[1779406889700,36.55,77680.74,0.3,0.0133,1e-05,2.53935]
[1779406895743,36.55,77680.12,0.3,0.01328,1e-05,2.53647]
[1779406900778,36.55,77680.09,0.3,0.01328,1e-05,2.53641]
[1779406907827,36.55,77679.33,0.3,0.01327,1e-05,2.53481]
[1779406912862,36.55,77679.37,0.3,0.01327,1e-05,2.53489]
[1779406918904,36.55,77681.15,0.3,0.0133,1e-05,2.53864]
[1779406923940,36.55,77680.75,0.3,0.01329,1e-05,2.53779]
[1779406931053,36.55,77680.06,0.3,0.01328,1e-05,2.53634]
[1779406937035,36.55,77670.3,0.3,0.01316,1e-05,2.51589]
[1779406943074,36.55,77667.1,0.3,0.01312,1e-05,2.50921]
[1779406948109,36.55,77666.9,0.3,0.01312,1e-05,2.5088]
[1779406953144,36.55,77666.13,0.3,0.0131,1e-05,2.50563]
[1779406958179,36.55,77670.72,0.3,0.01316,1e-05,2.5152]
[1779406963214,36.55,77668.41,0.3,0.01313,1e-05,2.51038]
[1779406968249,36.55,77663.73,0.3,0.01307,1e-05,2.50063]
[1779406973284,36.55,77659.12,0.3,0.01301,1e-05,2.49106]
[1779406978319,36.55,77659.69,0.3,0.01302,1e-05,2.49225]
[1779406984361,36.55,77657.83,0.3,0.013,1e-05,2.48839]
[1779406989398,36.55,77651.72,0.3,0.01292,1e-05,2.47576]
[1779406994434,36.55,77651.75,0.3,0.01292,1e-05,2.47583]
[1779407000476,36.55,77652.28,0.3,0.01293,1e-05,2.47692]
[1779407005516,36.55,77652.35,0.3,0.01293,1e-05,2.47706]
[1779407010551,36.55,77651.06,0.3,0.01292,1e-05,2.4744]
[1779407016593,36.55,77650.24,0.3,0.0129,1e-05,2.47116]
[1779407021628,36.55,77649.52,0.3,0.01289,1e-05,2.46968]
[1779407027670,36.55,77649.01,0.3,0.01288,1e-05,2.46863]
[1779407032705,36.55,77646.5,0.3,0.01285,1e-05,2.46347]
[1779407042776,36.55,77644.57,0.3,0.01283,1e-05,2.4595]
[1779407048818,36.55,77643.94,0.3,0.01282,1e-05,2.45821]
[1779407053853,36.55,77641.69,0.3,0.01279,1e-05,2.4536]
[1779407058888,36.55,77641.64,0.3,0.01279,1e-05,2.4535]
[1779407065936,36.55,77641.61,0.3,0.01279,1e-05,2.45344]
[1779407070972,36.55,77641.59,0.3,0.01279,1e-05,2.45339]
[1779407078021,36.55,77641.51,0.3,0.01278,1e-05,2.45169]
[1779407083056,36.55,77640.37,0.3,0.01277,1e-05,2.44935]
[1779407089098,36.55,77640.79,0.3,0.01277,1e-05,2.45021]
[1779407096147,36.55,77641.0,0.3,0.01278,1e-05,2.45064]
[1779407102190,36.55,77637.81,0.3,0.01274,1e-05,2.44412]
[1779407103159,36.55,77637.81,0.3,0.01274,1e-05,2.44412]
[1779407108232,36.55,77641.47,0.3,0.01278,1e-05,2.4516]
[1779407110761,36.55,77641.39,0.3,0.01278,1e-05,2.45144]
[1779407114422,36.55,77640.29,0.3,0.01277,1e-05,2.44919]
[1779407114524,36.55,77640.29,0.3,0.01277,1e-05,2.44919]
[1779407120316,36.55,77640.16,0.3,0.01277,1e-05,2.44892]
[1779407128372,36.55,77639.91,0.3,0.01276,1e-05,2.44841]
[1779407133407,36.55,77639.42,0.3,0.01275,1e-05,2.44587]
[1779407138442,36.55,77640.4,0.3,0.01276,1e-05,2.44787]
[1779407143477,36.55,77640.55,0.3,0.01276,1e-05,2.44818]
[1779407151533,36.55,77640.4,0.3,0.01276,1e-05,2.44787]
[1779407157575,36.55,77640.4,0.3,0.01276,1e-05,2.44787]
[1779407163617,36.55,77639.6,0.3,0.01275,1e-05,2.44624]
[1779407168655,36.55,77624.7,0.3,0.01257,1e-05,2.41594]
[1779407173690,36.55,77623.89,0.3,0.01256,1e-05,2.4143]
[1779407178725,36.55,77623.81,0.3,0.01256,1e-05,2.41414]
[1779407183762,36.55,77621.42,0.3,0.01253,1e-05,2.40931]
[1779407189804,36.55,77621.55,0.3,0.01253,1e-05,2.40957]
[1779407194839,36.55,77623.05,0.3,0.01255,1e-05,2.41107]
[1779407199874,36.55,77634.95,0.3,0.01269,1e-05,2.43521]
[1779407204908,36.55,77634.77,0.3,0.01269,1e-05,2.43485]
[1779407209944,36.55,77637.05,0.3,0.01271,1e-05,2.43949]
[1779407215985,36.55,77637.02,0.3,0.01271,1e-05,2.43943]
[1779407221027,36.55,77636.88,0.3,0.01271,1e-05,2.43914]
[1779407227069,36.55,77636.33,0.3,0.0127,1e-05,2.43802]
[1779407232104,36.55,77633.65,0.3,0.01267,1e-05,2.43257]
[1779407237139,36.55,77632.67,0.3,0.01266,1e-05,2.43057]
[1779407242174,36.55,77633.1,0.3,0.01267,1e-05,2.43145]
[1779407250231,36.55,77632.96,0.3,0.01266,1e-05,2.43116]
[1779407255266,36.55,77632.42,0.3,0.01265,1e-05,2.42853]
[1779407261308,36.55,77632.46,0.3,0.01265,1e-05,2.42861]
[1779407266343,36.55,77632.45,0.3,0.01265,1e-05,2.42859]
[1779407271378,36.55,77632.38,0.3,0.01265,1e-05,2.42845]
[1779407277422,36.55,77631.82,0.3,0.01264,1e-05,2.42731]
[1779407282457,36.55,77631.73,0.3,0.01264,1e-05,2.42713]
[1779407287492,36.55,77631.55,0.3,0.01264,1e-05,2.42676]
[1779407295548,36.55,77631.58,0.3,0.01264,1e-05,2.42682]
[1779407303604,36.55,77631.55,0.3,0.01264,1e-05,2.42676]
[1779407308639,36.55,77631.36,0.3,0.01264,1e-05,2.42638]
[1779407313675,36.55,77630.54,0.3,0.01262,1e-05,2.42318]
[1779407319717,36.55,77630.62,0.3,0.01262,1e-05,2.42334]
[1779407325759,36.55,77630.47,0.3,0.01262,1e-05,2.42304]
[1779407330794,36.55,77635.85,0.3,0.01268,1e-05,2.43397]
[1779407335829,36.55,77633.89,0.3,0.01266,1e-05,2.42998]
[1779407340864,36.55,77633.91,0.3,0.01266,1e-05,2.43002]
[1779407345899,36.55,77638.77,0.3,0.01272,1e-05,2.43992]
[1779407350934,36.55,77645.37,0.3,0.0128,1e-05,2.45341]
[1779407351955,36.55,77645.37,0.3,0.0128,1e-05,2.45341]
[1779407352070,36.55,77645.37,0.3,0.0128,1e-05,2.45341]
[1779407352620,36.55,77645.37,0.3,0.0128,1e-05,2.45341]
[1779407354156,36.55,77646.55,0.3,0.01281,1e-05,2.45583]
[1779407359998,36.55,77637.42,0.3,0.0127,1e-05,2.43717]
[1779407366041,36.55,77637.58,0.3,0.0127,1e-05,2.43749]
[1779407371083,36.55,77644.68,0.3,0.01278,1e-05,2.45046]
[1779407376118,36.55,77646.52,0.3,0.0128,1e-05,2.45422]
[1779407382160,36.55,77644.88,0.3,0.01279,1e-05,2.45087]
[1779407387195,36.55,77645.43,0.3,0.01279,1e-05,2.45199]
[1779407392230,36.55,77645.67,0.3,0.01279,1e-05,2.45248]
[1779407397265,36.55,77646.0,0.3,0.0128,1e-05,2.45316]
[1779407402300,36.55,77647.16,0.3,0.01281,1e-05,2.45554]
[1779407409349,36.55,77648.4,0.3,0.01283,1e-05,2.45808]
[1779407414384,36.55,77648.1,0.3,0.01282,1e-05,2.45746]
[1779407419419,36.55,77648.52,0.3,0.01283,1e-05,2.45833]
[1779407424623,36.55,77648.66,0.3,0.01283,1e-05,2.45861]
[1779407430496,36.55,77632.25,0.3,0.01263,1e-05,2.42512]
[1779407435531,36.55,77632.63,0.3,0.01263,1e-05,2.42435]
[1779407442741,36.55,77632.56,0.3,0.01263,1e-05,2.42421]
[1779407456678,36.55,77632.88,0.3,0.01263,1e-05,2.42486]
[1779407461713,36.55,77634.55,0.3,0.01265,1e-05,2.42825]
[1779407466748,36.55,77634.78,0.3,0.01266,1e-05,2.42872]
[1779407471783,36.55,77636.0,0.3,0.01267,1e-05,2.4312]
[1779407476818,36.55,77635.83,0.3,0.01267,1e-05,2.43086]
[1779407480853,36.55,77653.92,0.3,0.01289,1e-05,2.46788]
[1779407485889,36.55,77645.99,0.3,0.01279,1e-05,2.45159]
[1779407490924,36.55,77645.6,0.3,0.01279,1e-05,2.45079]
[1779407495959,36.55,77647.98,0.3,0.01281,1e-05,2.45412]
[1779407500995,36.55,77646.79,0.3,0.01279,1e-05,2.45169]
[1779407506033,36.55,77646.38,0.3,0.01279,1e-05,2.45085]
[1779407512075,36.55,77646.68,0.3,0.01279,1e-05,2.45146]
[1779407517110,36.55,77648.13,0.3,0.01281,1e-05,2.45443]
[1779407522145,36.55,77646.95,0.3,0.01279,1e-05,2.45201]
[1779407527185,36.55,77639.8,0.3,0.01271,1e-05,2.4374]
[1779407532220,36.55,77638.64,0.3,0.01269,1e-05,2.43504]
[1779407533028,36.55,77638.64,0.3,0.01269,1e-05,2.43504]
[1779407533227,36.55,77637.8,0.3,0.01268,1e-05,2.43333]
[1779407539271,36.55,77637.96,0.3,0.01269,1e-05,2.43365]
[1779407545313,36.55,77638.33,0.3,0.01269,1e-05,2.43441]
[1779407549344,36.55,77657.87,0.3,0.01293,1e-05,2.47446]
[1779407554165,36.55,77672.83,0.3,0.0131,1e-05,2.50391]
[1779407554259,36.55,77672.83,0.3,0.0131,1e-05,2.50391]
[1779407557168,36.55,77672.38,0.3,0.0131,1e-05,2.50297]
[1779407563452,36.55,77675.37,0.3,0.01314,1e-05,2.50921]
[1779407568487,36.55,77674.18,0.3,0.01312,1e-05,2.50672]
[1779407576543,36.55,77668.7,0.3,0.01305,1e-05,2.49532]
[1779407581582,36.55,77664.16,0.3,0.013,1e-05,2.48591]
[1779407586617,36.55,77663.16,0.3,0.01299,1e-05,2.48384]
[1779407593666,36.55,77661.15,0.3,0.01296,1e-05,2.47968]
[1779407599708,36.55,77660.61,0.3,0.01295,1e-05,2.47856]
[1779407604743,36.55,77660.46,0.3,0.01295,1e-05,2.47825]
[1779407609778,36.55,77660.13,0.3,0.01295,1e-05,2.47757]
[1779407614813,36.55,77659.41,0.3,0.01293,1e-05,2.47453]
[1779407619848,36.55,77660.11,0.3,0.01294,1e-05,2.47597]
[1779407624883,36.55,77660.01,0.3,0.01294,1e-05,2.47577]
[1779407631932,36.55,77659.42,0.3,0.01293,1e-05,2.47455]
[1779407636966,36.55,77659.38,0.3,0.01293,1e-05,2.47447]
[1779407642002,36.55,77646.58,0.3,0.01277,1e-05,2.44817]
[1779407648044,36.55,77643.86,0.3,0.01274,1e-05,2.44261]
[1779407653079,36.55,77644.04,0.3,0.01274,1e-05,2.44297]
[1779407658115,36.55,77643.01,0.3,0.01273,1e-05,2.44087]
[1779407663151,36.55,77642.77,0.3,0.01273,1e-05,2.44038]
[1779407670204,36.55,77642.74,0.3,0.01273,1e-05,2.44032]
[1779407675239,36.55,77642.76,0.3,0.01272,1e-05,2.43882]
[1779407680274,36.55,77629.46,0.3,0.01256,1e-05,2.4118]
[1779407684906,36.55,77628.75,0.3,0.01255,1e-05,2.41037]
[1779407687907,36.55,77628.19,0.3,0.01255,1e-05,2.40924]
[1779407693365,36.55,77629.36,0.3,0.01256,1e-05,2.4116]
[1779407698401,36.55,77623.48,0.3,0.01249,1e-05,2.39974]
[1779407703438,36.55,77623.43,0.3,0.01249,1e-05,2.39964]
[1779407708474,36.55,77622.62,0.3,0.01248,1e-05,2.398]
[1779407713508,36.55,77622.35,0.3,0.01248,1e-05,2.39746]
[1779407719550,36.55,77622.33,0.3,0.01248,1e-05,2.39742]
[1779407726599,36.55,77623.6,0.3,0.01249,1e-05,2.39998]
[1779407731634,36.55,77620.59,0.3,0.01245,1e-05,2.3924]
[1779407737676,36.55,77619.67,0.3,0.01244,1e-05,2.39055]
[1779407749760,36.55,77618.93,0.3,0.01243,1e-05,2.38907]
[1779407759829,36.55,77618.93,0.3,0.01243,1e-05,2.38907]
[1779407767886,36.55,77616.16,0.3,0.01239,1e-05,2.38351]
[1779407772920,36.55,77610.32,0.3,0.01233,1e-05,2.37183]
[1779407778962,36.55,77603.87,0.3,0.01225,1e-05,2.35899]
[1779407785008,36.55,77603.91,0.3,0.01225,1e-05,2.35907]
[1779407790160,36.55,77603.61,0.3,0.01225,1e-05,2.35847]
[1779407792055,36.55,77577.8,0.3,0.01194,1e-05,2.30615]
[1779407794646,36.55,77572.39,0.3,0.01188,1e-05,2.29561]
[1779407796666,36.55,77573.66,0.3,0.01189,1e-05,2.29808]
[1779407802125,36.55,77573.38,0.3,0.01189,1e-05,2.29753]
[1779407805906,36.55,77573.19,0.3,0.01189,1e-05,2.29716]
[1779407805946,36.55,77573.19,0.3,0.01189,1e-05,2.29716]
[1779407806159,36.55,77573.19,0.3,0.01189,1e-05,2.29716]
[1779407806166,36.55,77550.92,0.3,0.01163,1e-05,2.25415]
[1779407807589,36.55,77540.08,0.3,0.01151,1e-05,2.23345]
[1779407810585,36.55,77542.37,0.3,0.01154,1e-05,2.23781]
[1779407814353,36.55,77541.9,0.3,0.01153,1e-05,2.23692]
[1779407820266,36.55,77542.57,0.3,0.01154,1e-05,2.23819]
[1779407820378,36.55,77542.57,0.3,0.01154,1e-05,2.23819]
[1779407827315,36.55,77539.57,0.3,0.01151,1e-05,2.23248]
[1779407832357,36.55,77543.63,0.3,0.01155,1e-05,2.24021]
[1779407837393,36.55,77542.84,0.3,0.01154,1e-05,2.23871]
[1779407842428,36.55,77539.51,0.3,0.01151,1e-05,2.23237]
[1779407847463,36.55,77540.75,0.3,0.01152,1e-05,2.23473]
[1779407852498,36.55,77543.91,0.3,0.01155,1e-05,2.23929]
[1779407857533,36.55,77543.55,0.3,0.01154,1e-05,2.23861]
[1779407862569,36.55,77543.65,0.3,0.01155,1e-05,2.2388]
[1779407867604,36.55,77545.44,0.3,0.01157,1e-05,2.24221]
[1779407875660,36.55,77545.51,0.3,0.01157,1e-05,2.24234]
[1779407881702,36.55,77545.29,0.3,0.01156,1e-05,2.24192]
[1779407886737,36.55,77545.18,0.3,0.01156,1e-05,2.24171]
[1779407892783,36.55,77545.28,0.3,0.01156,1e-05,2.24191]
[1779407897814,36.55,77545.17,0.3,0.01156,1e-05,2.2417]
[1779407902849,36.55,77544.2,0.3,0.01155,1e-05,2.23984]
[1779407907884,36.55,77544.76,0.3,0.01156,1e-05,2.24091]
[1779407912919,36.55,77544.59,0.3,0.01155,1e-05,2.23913]
[1779407917954,36.55,77544.41,0.3,0.01155,1e-05,2.23879]
[1779407926010,36.55,77544.41,0.3,0.01155,1e-05,2.23879]
[1779407931066,36.55,77542.84,0.3,0.01153,1e-05,2.2358]
[1779407936101,36.55,77540.97,0.3,0.01151,1e-05,2.23224]
[1779407941136,36.55,77541.22,0.3,0.01151,1e-05,2.23271]
[1779407948185,36.55,77541.42,0.3,0.01151,1e-05,2.2331]
[1779407955236,36.55,77543.01,0.3,0.01153,1e-05,2.23612]
[1779407960271,36.55,77541.84,0.3,0.01152,1e-05,2.23389]
[1779407962954,36.55,77541.84,0.3,0.01152,1e-05,2.23389]
[1779407963000,36.55,77541.84,0.3,0.01152,1e-05,2.23389]
[1779407973361,36.55,77543.25,0.3,0.01153,1e-05,2.23513]
[1779407982433,36.55,77546.98,0.3,0.01157,1e-05,2.24224]
[1779407983311,36.55,77546.98,0.3,0.01157,1e-05,2.24224]
[1779407988470,36.55,77579.19,0.3,0.01193,1e-05,2.30441]
[1779407988630,36.55,77579.19,0.3,0.01193,1e-05,2.30441]
[1779407989477,36.55,77551.69,0.3,0.01162,1e-05,2.25124]
[1779407991759,36.55,77552.63,0.3,0.01163,1e-05,2.25305]
[1779407992591,36.55,77552.59,0.3,0.01163,1e-05,2.25297]
[1779407994777,36.55,77553.05,0.3,0.01164,1e-05,2.25385]
[1779407995560,36.55,77553.22,0.3,0.01164,1e-05,2.25418]
[1779407996895,36.55,77549.19,0.3,0.01159,1e-05,2.24646]
[1779407997776,36.55,77551.83,0.3,0.01162,1e-05,2.25151]
[1779407999845,36.55,77553.8,0.3,0.01164,1e-05,2.25529]
[1779408001564,36.55,77559.31,0.3,0.01171,1e-05,2.26588]
[1779408005594,36.55,77563.98,0.3,0.01176,1e-05,2.27488]
[1779408008427,36.55,77564.26,0.3,0.01176,1e-05,2.27542]
[1779408011767,36.55,77565.07,0.3,0.01177,1e-05,2.27699]
[1779408017678,36.55,77567.69,0.3,0.0118,1e-05,2.28205]
[1779408022713,36.55,77567.9,0.3,0.0118,1e-05,2.28246]
[1779408028316,36.55,77568.95,0.3,0.01182,1e-05,2.2845]
[1779408029755,36.55,77567.71,0.3,0.0118,1e-05,2.28209]
[1779408034806,36.55,77554.74,0.3,0.01165,1e-05,2.25563]
[1779408039842,36.55,77545.09,0.3,0.01154,1e-05,2.23718]
[1779408043563,36.55,77544.96,0.3,0.01154,1e-05,2.23693]
[1779408048904,36.55,77544.43,0.3,0.01153,1e-05,2.23592]
[1779408053939,36.55,77543.5,0.3,0.01152,1e-05,2.23415]
[1779408058974,36.55,77534.42,0.3,0.01142,1e-05,2.21691]
[1779408060731,36.55,77533.93,0.3,0.01142,1e-05,2.21599]
[1779408060992,36.55,77511.73,0.3,0.01117,1e-05,2.17431]
[1779408062478,36.55,77511.73,0.3,0.01117,1e-05,2.17431]
[1779408065480,36.55,77497.17,0.3,0.01102,1e-05,2.14732]
[1779408065485,36.55,77497.17,0.3,0.01102,1e-05,2.14732]
[1779408065577,36.55,77496.07,0.3,0.011,1e-05,2.14529]
[1779408071067,36.55,77503.07,0.3,0.01108,1e-05,2.15823]
[1779408076102,36.55,77502.31,0.3,0.01107,1e-05,2.15682]
[1779408080359,36.55,77502.55,0.3,0.01107,1e-05,2.15726]
[1779408080419,36.55,77502.55,0.3,0.01107,1e-05,2.15726]
[1779408086172,36.55,77498.54,0.3,0.01103,1e-05,2.14985]
[1779408091207,36.55,77501.61,0.3,0.01106,1e-05,2.15411]
[1779408099266,36.55,77498.84,0.3,0.01103,1e-05,2.14899]
[1779408104301,36.55,77499.39,0.3,0.01103,1e-05,2.15]
[1779408109336,36.55,77499.33,0.3,0.01103,1e-05,2.14989]
[1779408115378,36.55,77499.85,0.3,0.01104,1e-05,2.15085]
[1779408120414,36.55,77501.8,0.3,0.01106,1e-05,2.15446]
[1779408127464,36.55,77498.69,0.3,0.01103,1e-05,2.14871]
[1779408134512,36.55,77498.76,0.3,0.01103,1e-05,2.14884]
[1779408139548,36.55,77498.85,0.3,0.01103,1e-05,2.14901]
[1779408145590,36.55,77499.57,0.3,0.01104,1e-05,2.15034]
[1779408150625,36.55,77501.44,0.3,0.01106,1e-05,2.15379]
[1779408155660,36.55,77509.15,0.3,0.01113,1e-05,2.16666]
[1779408160695,36.55,77512.47,0.3,0.01117,1e-05,2.17284]
[1779408161708,36.55,77491.89,0.3,0.01095,1e-05,2.13478]
[1779408162076,36.55,77491.89,0.3,0.01095,1e-05,2.13478]
[1779408167750,36.55,77492.01,0.3,0.01095,1e-05,2.135]
[1779408172801,36.55,77514.07,0.3,0.01118,1e-05,2.17582]
[1779408177834,36.55,77504.44,0.3,0.01108,1e-05,2.15793]
[1779408178877,36.55,77504.44,0.3,0.01108,1e-05,2.15793]
[1779408180229,36.55,77504.44,0.3,0.01108,1e-05,2.15793]
[1779408185890,36.55,77496.63,0.3,0.011,1e-05,2.1435]
[1779408190925,36.55,77499.33,0.3,0.01103,1e-05,2.14848]
[1779408195960,36.55,77491.14,0.3,0.01094,1e-05,2.1334]
[1779408201001,36.55,77479.49,0.3,0.01081,1e-05,2.11211]
[1779408202595,36.55,77479.49,0.3,0.01081,1e-05,2.11211]
[1779408208052,36.55,77473.18,0.3,0.01075,1e-05,2.10065]
[1779408213093,36.55,77456.53,0.3,0.01057,1e-05,2.06926]
[1779408214412,36.55,77456.53,0.3,0.01057,1e-05,2.06926]
[1779408214482,36.55,77457.05,0.3,0.01057,1e-05,2.07019]
[1779408220142,36.55,77471.51,0.3,0.01072,1e-05,2.09623]
[1779408225177,36.55,77475.38,0.3,0.01076,1e-05,2.10324]
[1779408230212,36.55,77475.59,0.3,0.01077,1e-05,2.10362]
[1779408235247,36.55,77470.94,0.3,0.01072,1e-05,2.0952]
[1779408240282,36.55,77470.08,0.3,0.01071,1e-05,2.09364]
[1779408245317,36.55,77468.16,0.3,0.01069,1e-05,2.09017]
[1779408250352,36.55,77460.95,0.3,0.01061,1e-05,2.07719]
[1779408255387,36.55,77455.03,0.3,0.01055,1e-05,2.06658]
[1779408260422,36.55,77456.35,0.3,0.01057,1e-05,2.06894]
[1779408265457,36.55,77461.49,0.3,0.01062,1e-05,2.07816]
[1779408270492,36.55,77486.87,0.3,0.01089,1e-05,2.12418]
[1779408275527,36.55,77484.99,0.3,0.01086,1e-05,2.11934]
[1779408280562,36.55,77477.88,0.3,0.01078,1e-05,2.10639]
[1779408285598,36.55,77477.42,0.3,0.01078,1e-05,2.10555]
[1779408290633,36.55,77477.39,0.3,0.01078,1e-05,2.1055]
[1779408295668,36.55,77476.28,0.3,0.01077,1e-05,2.10348]
[1779408300702,36.55,77476.36,0.3,0.01077,1e-05,2.10363]
[1779408305738,36.55,77471.53,0.3,0.01072,1e-05,2.09487]
[1779408310776,36.55,77471.61,0.3,0.01072,1e-05,2.09502]
[1779408315820,36.55,77484.27,0.3,0.01085,1e-05,2.11802]
[1779408320856,36.55,77483.35,0.3,0.01084,1e-05,2.11634]
[1779408325890,36.55,77483.56,0.3,0.01084,1e-05,2.11673]
[1779408330926,36.55,77483.49,0.3,0.01084,1e-05,2.1166]
[1779408335962,36.55,77483.11,0.3,0.01083,1e-05,2.1145]
[1779408341002,36.55,77484.25,0.3,0.01084,1e-05,2.11658]
[1779408346048,36.55,77484.57,0.3,0.01085,1e-05,2.11717]
[1779408351089,36.55,77487.06,0.3,0.01087,1e-05,2.12171]
[1779408356124,36.55,77487.49,0.3,0.01088,1e-05,2.1225]
[1779408361164,36.55,77491.97,0.3,0.01093,1e-05,2.1307]
[1779408366199,36.55,77491.02,0.3,0.01092,1e-05,2.12896]
[1779408372241,36.55,77491.1,0.3,0.01092,1e-05,2.12911]
[1779408377276,36.55,77491.2,0.3,0.01092,1e-05,2.12929]
[1779408382311,36.55,77485.68,0.3,0.01086,1e-05,2.11919]
[1779408387346,36.55,77488.08,0.3,0.01088,1e-05,2.12358]
[1779408392381,36.55,77486.96,0.3,0.01087,1e-05,2.12013]
[1779408397416,36.55,77492.51,0.3,0.01092,1e-05,2.13028]
[1779408402450,36.55,77495.46,0.3,0.01096,1e-05,2.1357]
[1779408408445,36.55,77495.06,0.3,0.01095,1e-05,2.13496]
[1779408413528,36.55,77494.66,0.3,0.01095,1e-05,2.13423]
[1779408418563,36.55,77501.56,0.3,0.01102,1e-05,2.14693]
[1779408423598,36.55,77491.82,0.3,0.01092,1e-05,2.12902]
[1779408428633,36.55,77489.86,0.3,0.0109,1e-05,2.12543]
[1779408433668,36.55,77490.52,0.3,0.0109,1e-05,2.12664]
[1779408439710,36.55,77490.41,0.3,0.0109,1e-05,2.12644]
[1779408444745,36.55,77490.41,0.3,0.0109,1e-05,2.12644]
[1779408450787,36.55,77486.25,0.3,0.01086,1e-05,2.11883]
[1779408455822,36.55,77486.2,0.3,0.01085,1e-05,2.11734]
[1779408466899,36.55,77486.15,0.3,0.01085,1e-05,2.11724]
[1779408471934,36.55,77486.31,0.3,0.01085,1e-05,2.11754]
[1779408476969,36.55,77482.5,0.3,0.01081,1e-05,2.11059]
[1779408482004,36.55,77485.69,0.3,0.01085,1e-05,2.11641]
[1779408487046,36.55,77494.75,0.3,0.01094,1e-05,2.13298]
[1779408493089,36.55,77493.82,0.3,0.01093,1e-05,2.13128]
[1779408498129,36.55,77493.95,0.3,0.01093,1e-05,2.13152]
[1779408503164,36.55,77486.96,0.3,0.01086,1e-05,2.11872]
[1779408509206,36.55,77484.62,0.3,0.01083,1e-05,2.11445]
[1779408514242,36.55,77483.76,0.3,0.01082,1e-05,2.11149]
[1779408519277,36.55,77484.08,0.3,0.01082,1e-05,2.11207]
[1779408524313,36.55,77491.85,0.3,0.0109,1e-05,2.12626]
[1779408529347,36.55,77491.58,0.3,0.0109,1e-05,2.12576]
[1779408535390,36.55,77490.21,0.3,0.01089,1e-05,2.12326]
[1779408541432,36.55,77490.52,0.3,0.01089,1e-05,2.12382]
[1779408546467,36.55,77488.58,0.3,0.01087,1e-05,2.12028]
[1779408551502,36.55,77488.79,0.3,0.01087,1e-05,2.12066]
[1779408556536,36.55,77487.55,0.3,0.01086,1e-05,2.1184]
[1779408562579,36.55,77483.07,0.3,0.01081,1e-05,2.11023]
[1779408573045,36.55,77483.07,0.3,0.01081,1e-05,2.11023]
[1779408578691,36.55,77479.33,0.3,0.01076,1e-05,2.10204]
[1779408585740,36.55,77477.92,0.3,0.01075,1e-05,2.09948]
[1779408590775,36.55,77469.9,0.3,0.01067,1e-05,2.08498]
[1779408595810,36.55,77469.74,0.3,0.01066,1e-05,2.08469]
[1779408600846,36.55,77469.6,0.3,0.01066,1e-05,2.08444]
[1779408605886,36.55,77460.75,0.3,0.01057,1e-05,2.06854]
[1779408610930,36.55,77444.04,0.3,0.0104,1e-05,2.03878]
[1779408615965,36.55,77441.17,0.3,0.01037,1e-05,2.0337]
[1779408621003,36.55,77438.45,0.3,0.01034,1e-05,2.0289]
[1779408626038,36.55,77437.28,0.3,0.01033,1e-05,2.02684]
[1779408631073,36.55,77428.83,0.3,0.01024,1e-05,2.01064]
[1779408636109,36.55,77430.81,0.3,0.01026,1e-05,2.01411]
[1779408641144,36.55,77430.65,0.3,0.01026,1e-05,2.01383]
[1779408646192,36.55,77431.13,0.3,0.01026,1e-05,2.01467]
[1779408653241,36.55,77433.43,0.3,0.01028,1e-05,2.0187]
[1779408658276,36.55,77410.78,0.3,0.01006,1e-05,1.97923]
[1779408663311,36.55,77402.16,0.3,0.00997,1e-05,1.96437]
[1779408668347,36.55,77413.16,0.3,0.01008,1e-05,1.98335]
[1779408671368,36.55,77434.45,0.3,0.01029,1e-05,2.0205]
[1779408676403,36.55,77435.54,0.3,0.01031,1e-05,2.02241]
[1779408681439,36.55,77435.59,0.3,0.01031,1e-05,2.0225]
[1779408690163,36.55,77435.59,0.3,0.01031,1e-05,2.0225]
[1779408696544,36.55,77423.12,0.3,0.01017,1e-05,1.99931]
[1779408701579,36.55,77418.38,0.3,0.01013,1e-05,1.99106]
[1779408706618,36.55,77415.82,0.3,0.0101,1e-05,1.98662]
[1779408711654,36.55,77405.6,0.3,0.01,1e-05,1.96895]
[1779408716689,36.55,77406.69,0.3,0.01001,1e-05,1.97083]
[1779408721726,36.55,77406.98,0.3,0.01001,1e-05,1.97133]
[1779408726759,36.55,77406.97,0.3,0.01001,1e-05,1.97132]
[1779408731794,36.55,77410.25,0.3,0.01005,1e-05,1.97697]
[1779408736829,36.55,77409.4,0.3,0.01004,1e-05,1.97551]
[1779408741864,36.55,77414.49,0.3,0.01009,1e-05,1.98431]
[1779408746906,36.55,77420.34,0.3,0.01015,1e-05,1.99447]
[1779408751942,36.55,77423.82,0.3,0.01017,1e-05,1.99918]
[1779408756977,36.55,77424.97,0.3,0.01019,1e-05,2.00119]
[1779408762012,36.55,77424.21,0.3,0.01018,1e-05,1.99986]
[1779408767049,36.55,77424.19,0.3,0.01018,1e-05,1.99982]
[1779408772082,36.55,77415.07,0.3,0.01009,1e-05,1.98397]
[1779408777117,36.55,77410.11,0.3,0.01004,1e-05,1.97539]
[1779408782152,36.55,77406.53,0.3,0.01,1e-05,1.96922]
[1779408787189,36.55,77403.47,0.3,0.00997,1e-05,1.96396]
[1779408792224,36.55,77403.74,0.3,0.00997,1e-05,1.96442]
[1779408797260,36.55,77401.24,0.3,0.00995,1e-05,1.96013]
[1779408802295,36.55,77399.98,0.3,0.00994,1e-05,1.95797]
[1779408807330,36.55,77396.34,0.3,0.0099,1e-05,1.95174]
[1779408812365,36.55,77390.17,0.3,0.00984,1e-05,1.93989]
[1779408817400,36.55,77390.21,0.3,0.00984,1e-05,1.93995]
[1779408822434,36.55,77390.06,0.3,0.00983,1e-05,1.9397]
[1779408827470,36.55,77391.66,0.3,0.00985,1e-05,1.94242]
[1779408832505,36.55,77390.81,0.3,0.00984,1e-05,1.94098]
[1779408837540,36.55,77388.59,0.3,0.00982,1e-05,1.9372]
[1779408842575,36.55,77386.55,0.3,0.0098,1e-05,1.93373]
[1779408847610,36.55,77385.3,0.3,0.00979,1e-05,1.93161]
[1779408852645,36.55,77381.79,0.3,0.00975,1e-05,1.92567]
[1779408857680,36.55,77380.4,0.3,0.00974,1e-05,1.92332]
[1779408862718,36.55,77389.71,0.3,0.00983,1e-05,1.9391]
[1779408867753,36.55,77391.36,0.3,0.00985,1e-05,1.94191]
[1779408872789,36.55,77391.31,0.3,0.00984,1e-05,1.9405]
[1779408877824,36.55,77391.18,0.3,0.00984,1e-05,1.94028]
[1779408883866,36.55,77387.08,0.3,0.0098,1e-05,1.93332]
[1779408888901,36.55,77384.1,0.3,0.00977,1e-05,1.92826]
[1779408893936,36.55,77384.46,0.3,0.00977,1e-05,1.92887]
[1779408898971,36.55,77382.93,0.3,0.00976,1e-05,1.92628]
[1779408904009,36.55,77379.82,0.3,0.00973,1e-05,1.92103]
[1779408909042,36.55,77377.31,0.3,0.0097,1e-05,1.91679]
[1779408914077,36.55,77377.34,0.3,0.0097,1e-05,1.91684]
[1779408919113,36.55,77385.16,0.3,0.00978,1e-05,1.93006]
[1779408924148,36.55,77387.75,0.3,0.00981,1e-05,1.93445]
[1779408929185,36.55,77371.14,0.3,0.00965,1e-05,1.90642]
[1779408934220,36.55,77367.73,0.3,0.00961,1e-05,1.8994]
[1779408939255,36.55,77352.41,0.3,0.00946,1e-05,1.87391]
[1779408944290,36.55,77348.64,0.3,0.00943,1e-05,1.86767]
[1779408950333,36.55,77348.11,0.3,0.00942,1e-05,1.8668]
[1779408955373,36.55,77350.32,0.3,0.00944,1e-05,1.87045]
[1779408960408,36.55,77355.7,0.3,0.00949,1e-05,1.87936]
[1779408965443,36.55,77351.11,0.3,0.00945,1e-05,1.87176]
[1779408970478,36.55,77361.79,0.3,0.00955,1e-05,1.88948]
[1779408974510,36.55,77381.67,0.3,0.00974,1e-05,1.92284]
[1779408981561,36.55,77389.27,0.3,0.00981,1e-05,1.93571]
[1779408986596,36.55,77407.2,0.3,0.00999,1e-05,1.96637]
[1779408991631,36.55,77409.12,0.3,0.01,1e-05,1.96834]
[1779408996666,36.55,77420.59,0.3,0.01012,1e-05,1.98817]
[1779409003715,36.55,77414.57,0.3,0.01006,1e-05,1.97774]
[1779409012778,36.55,77414.78,0.3,0.01006,1e-05,1.97811]
[1779409019828,36.55,77417.85,0.3,0.01009,1e-05,1.98342]
[1779409025330,36.55,77419.68,0.3,0.01011,1e-05,1.98659]
[1779409027024,36.55,77447.98,0.3,0.01039,1e-05,2.03618]
[1779409032944,36.55,77448.62,0.3,0.0104,1e-05,2.03731]
[1779409038318,36.55,77465.17,0.3,0.01057,1e-05,2.06678]
[1779409041982,36.55,77445.83,0.3,0.01037,1e-05,2.03238]
[1779409047016,36.55,77458.37,0.3,0.0105,1e-05,2.05463]
[1779409052052,36.55,77450.61,0.3,0.01041,1e-05,2.03947]
[1779409057087,36.55,77450.5,0.3,0.01041,1e-05,2.03927]
[1779409062133,36.55,77450.82,0.3,0.01041,1e-05,2.03984]
[1779409067168,36.55,77441.38,0.3,0.01032,1e-05,2.02317]
[1779409072203,36.55,77431.55,0.3,0.01022,1e-05,2.00592]
[1779409077238,36.55,77431.14,0.3,0.01021,1e-05,2.0052]
[1779409083280,36.55,77435.91,0.3,0.01026,1e-05,2.01355]
[1779409088315,36.55,77434.3,0.3,0.01025,1e-05,2.01073]
[1779409094357,36.55,77432.86,0.3,0.01023,1e-05,2.00821]
[1779409101408,36.55,77432.64,0.3,0.01023,1e-05,2.00782]
[1779409106443,36.55,77412.84,0.3,0.01003,1e-05,1.97341]
[1779409111478,36.55,77407.26,0.3,0.00997,1e-05,1.96247]
[1779409116513,36.55,77408.66,0.3,0.00998,1e-05,1.96488]
[1779409121548,36.55,77403.86,0.3,0.00994,1e-05,1.95663]
[1779409126583,36.55,77404.49,0.3,0.00994,1e-05,1.95771]
[1779409131617,36.55,77410.65,0.3,0.01,1e-05,1.9683]
[1779409136653,36.55,77414.95,0.3,0.01005,1e-05,1.97572]
[1779409141689,36.55,77419.84,0.3,0.01009,1e-05,1.98418]
[1779409147730,36.55,77419.84,0.3,0.01009,1e-05,1.98418]
[1779409152768,36.55,77416.63,0.3,0.01006,1e-05,1.97862]
[1779409157803,36.55,77417.02,0.3,0.01007,1e-05,1.9793]
[1779409165859,36.55,77417.39,0.3,0.01007,1e-05,1.97994]
[1779409171901,36.55,77417.39,0.3,0.01006,1e-05,1.9786]
[1779409176936,36.55,77411.62,0.3,0.01001,1e-05,1.96864]
[1779409181971,36.55,77407.3,0.3,0.00996,1e-05,1.9612]
[1779409187006,36.55,77410.27,0.3,0.00999,1e-05,1.96631]
[1779409192045,36.55,77414.69,0.3,0.01004,1e-05,1.97393]
[1779409197080,36.55,77412.6,0.3,0.01002,1e-05,1.97032]
[1779409202115,36.55,77411.98,0.3,0.01001,1e-05,1.96926]
[1779409207150,36.55,77410.15,0.3,0.00999,1e-05,1.9661]
[1779409212185,36.55,77414.19,0.3,0.01003,1e-05,1.97307]
[1779409217220,36.55,77414.33,0.3,0.01003,1e-05,1.97331]
[1779409222256,36.55,77413.54,0.3,0.01003,1e-05,1.97195]
[1779409227296,36.55,77417.11,0.3,0.01006,1e-05,1.97811]
[1779409232331,36.55,77424.47,0.3,0.01013,1e-05,1.98953]
[1779409237366,36.55,77424.44,0.3,0.01013,1e-05,1.98947]
[1779409242401,36.55,77424.42,0.3,0.01013,1e-05,1.98944]
[1779409248445,36.55,77424.64,0.3,0.01013,1e-05,1.98982]
[1779409255819,36.55,77424.57,0.3,0.01013,1e-05,1.9897]
[1779409261537,36.55,77424.39,0.3,0.01013,1e-05,1.98939]
[1779409266572,36.55,77425.15,0.3,0.01013,1e-05,1.99071]
[1779409271607,36.55,77426.32,0.3,0.01015,1e-05,1.99274]
[1779409276674,36.55,77434.79,0.3,0.01023,1e-05,2.00752]
[1779409281708,36.55,77433.62,0.3,0.01022,1e-05,2.00547]
[1779409286747,36.55,77451.19,0.3,0.0104,1e-05,2.03639]
[1779409291781,36.55,77453.97,0.3,0.01042,1e-05,2.03995]
[1779409296816,36.55,77453.75,0.3,0.01042,1e-05,2.03956]
[1779409301851,36.55,77454.35,0.3,0.01042,1e-05,2.04062]
[1779409306886,36.55,77461.35,0.3,0.01049,1e-05,2.05306]
[1779409311920,36.55,77473.59,0.3,0.01062,1e-05,2.07497]
[1779409316956,36.55,77481.12,0.3,0.0107,1e-05,2.08854]
[1779409321993,36.55,77482.48,0.3,0.01071,1e-05,2.091]
[1779409328037,36.55,77482.44,0.3,0.01071,1e-05,2.09093]
[1779409333071,36.55,77470.54,0.3,0.01059,1e-05,2.06949]
[1779409338106,36.55,77471.05,0.3,0.0106,1e-05,2.07041]
[1779409343141,36.55,77466.83,0.3,0.01055,1e-05,2.06285]
[1779409346170,36.55,77438.66,0.3,0.01026,1e-05,2.01295]
[1779409349192,36.55,77418.27,0.3,0.01006,1e-05,1.97743]
[1779409354227,36.55,77414.55,0.3,0.01002,1e-05,1.96967]
[1779409360258,36.55,77415.54,0.3,0.01003,1e-05,1.97138]
[1779409365305,36.55,77413.3,0.3,0.01,1e-05,1.96752]
[1779409370480,36.55,77413.1,0.3,0.01,1e-05,1.96717]
[1779409376382,36.55,77410.78,0.3,0.00998,1e-05,1.96318]
[1779409381419,36.55,77411.68,0.3,0.00999,1e-05,1.96473]
[1779409386454,36.55,77416.55,0.3,0.01004,1e-05,1.97312]
[1779409391489,36.55,77416.76,0.3,0.01004,1e-05,1.97348]
[1779409396524,36.55,77417.05,0.3,0.01004,1e-05,1.97399]
[1779409401559,36.55,77413.7,0.3,0.01001,1e-05,1.96821]
[1779409406594,36.55,77416.56,0.3,0.01004,1e-05,1.97314]
[1779409411629,36.55,77415.63,0.3,0.01002,1e-05,1.9702]
[1779409417671,36.55,77424.68,0.3,0.01011,1e-05,1.98585]
[1779409422707,36.55,77423.74,0.3,0.0101,1e-05,1.98422]
[1779409427742,36.55,77439.32,0.3,0.01026,1e-05,2.01139]
[1779409432777,36.55,77437.11,0.3,0.01023,1e-05,2.00752]
[1779409437812,36.55,77437.81,0.3,0.01024,1e-05,2.00874]
[1779409442848,36.55,77437.75,0.3,0.01024,1e-05,2.00864]
[1779409447884,36.55,77437.99,0.3,0.01024,1e-05,2.00906]
[1779409452919,36.55,77437.77,0.3,0.01024,1e-05,2.00867]
[1779409457954,36.55,77439.3,0.3,0.01026,1e-05,2.01135]
[1779409462989,36.55,77443.13,0.3,0.0103,1e-05,2.01808]
[1779409468024,36.55,77439.87,0.3,0.01026,1e-05,2.01235]
[1779409473059,36.55,77453.94,0.3,0.0104,1e-05,2.03578]
[1779409478094,36.55,77473.6,0.3,0.0106,1e-05,2.07083]
[1779409483128,36.55,77473.0,0.3,0.01059,1e-05,2.06975]
[1779409489171,36.55,77471.29,0.3,0.01058,1e-05,2.06669]
[1779409494206,36.55,77470.88,0.3,0.01057,1e-05,2.06595]
[1779409499241,36.55,77474.0,0.3,0.01061,1e-05,2.07155]
[1779409504276,36.55,77473.52,0.3,0.0106,1e-05,2.07069]
[1779409509311,36.55,77482.0,0.3,0.01069,1e-05,2.08595]
[1779409514346,36.55,77484.72,0.3,0.01072,1e-05,2.09087]
[1779409519381,36.55,77484.97,0.3,0.01072,1e-05,2.09132]
[1779409524416,36.55,77475.22,0.3,0.01062,1e-05,2.07374]
[1779409529451,36.55,77476.63,0.3,0.01063,1e-05,2.07627]
[1779409534494,36.55,77477.55,0.3,0.01064,1e-05,2.07654]
[1779409539529,36.55,77478.73,0.3,0.01065,1e-05,2.07866]
[1779409544564,36.55,77479.33,0.3,0.01065,1e-05,2.07974]
[1779409549599,36.55,77478.25,0.3,0.01064,1e-05,2.0778]
[1779409555642,36.55,77472.58,0.3,0.01058,1e-05,2.06761]
[1779409560677,36.55,77466.89,0.3,0.01052,1e-05,2.05743]
[1779409565712,36.55,77458.04,0.3,0.01043,1e-05,2.04168]
[1779409570747,36.55,77454.35,0.3,0.0104,1e-05,2.03514]
[1779409575782,36.55,77452.28,0.3,0.01037,1e-05,2.03148]
[1779409580817,36.55,77452.37,0.3,0.01038,1e-05,2.03164]
[1779409585852,36.55,77453.02,0.3,0.01038,1e-05,2.03279]
[1779409590888,36.55,77452.72,0.3,0.01038,1e-05,2.03225]
[1779409595922,36.55,77451.91,0.3,0.01036,1e-05,2.02946]
[1779409602971,36.55,77455.72,0.3,0.0104,1e-05,2.03619]
[1779409609013,36.55,77458.02,0.3,0.01043,1e-05,2.04027]
[1779409614049,36.55,77461.14,0.3,0.01046,1e-05,2.04581]
[1779409619083,36.55,77461.64,0.3,0.01046,1e-05,2.0467]
[1779409624118,36.55,77461.09,0.3,0.01046,1e-05,2.04572]
[1779409629153,36.55,77463.32,0.3,0.01048,1e-05,2.04969]
[1779409634188,36.55,77455.66,0.3,0.0104,1e-05,2.03609]
[1779409639223,36.55,77455.94,0.3,0.01041,1e-05,2.03658]
[1779409644258,36.55,77458.3,0.3,0.01043,1e-05,2.04077]
[1779409649292,36.55,77455.33,0.3,0.0104,1e-05,2.0355]
[1779409654328,36.55,77455.89,0.3,0.0104,1e-05,2.03513]
[1779409659364,36.55,77449.89,0.3,0.01034,1e-05,2.02453]
[1779409664935,36.55,77452.52,0.3,0.01036,1e-05,2.02917]
[1779409670440,36.55,77454.81,0.3,0.01039,1e-05,2.03321]
[1779409675475,36.55,77454.64,0.3,0.01039,1e-05,2.03291]
[1779409680510,36.55,77452.83,0.3,0.01037,1e-05,2.02971]
[1779409691587,36.55,77450.37,0.3,0.01034,1e-05,2.02537]
[1779409701657,36.55,77450.32,0.3,0.01034,1e-05,2.02528]
[1779409706692,36.55,77454.03,0.3,0.01038,1e-05,2.03183]
[1779409711728,36.55,77451.48,0.3,0.01035,1e-05,2.02596]
[1779409716763,36.55,77451.48,0.3,0.01035,1e-05,2.02596]
[1779409724818,36.55,77451.68,0.3,0.01035,1e-05,2.02632]
[1779409731868,36.55,77453.51,0.3,0.01037,1e-05,2.02955]
[1779409736903,36.55,77453.21,0.3,0.01036,1e-05,2.02902]
[1779409741938,36.55,77451.81,0.3,0.01035,1e-05,2.02655]
[1779409746974,36.55,77458.6,0.3,0.01042,1e-05,2.03856]
[1779409753017,36.55,77458.5,0.3,0.01042,1e-05,2.03838]
[1779409758052,36.55,77455.75,0.3,0.01039,1e-05,2.03351]
[1779409763087,36.55,77455.89,0.3,0.01039,1e-05,2.03376]
[1779409768122,36.55,77454.13,0.3,0.01037,1e-05,2.03064]
[1779409776178,36.55,77452.03,0.3,0.01035,1e-05,2.02557]
[1779409781213,36.55,77454.17,0.3,0.01037,1e-05,2.02935]
[1779409786248,36.55,77454.3,0.3,0.01037,1e-05,2.02958]
[1779409791283,36.55,77453.18,0.3,0.01036,1e-05,2.0276]
[1779409794308,36.55,77429.34,0.3,0.01012,1e-05,1.98586]
[1779409799342,36.55,77423.46,0.3,0.01006,1e-05,1.97567]
[1779409804377,36.55,77425.68,0.3,0.01008,1e-05,1.97951]
[1779409811426,36.55,77425.99,0.3,0.01008,1e-05,1.98005]
[1779409816461,36.55,77429.42,0.3,0.01012,1e-05,1.986]
[1779409821500,36.55,77434.37,0.3,0.01017,1e-05,1.99461]
[1779409826535,36.55,77438.67,0.3,0.01021,1e-05,2.00211]
[1779409831570,36.55,77441.98,0.3,0.01024,1e-05,2.00654]
[1779409836605,36.55,77442.73,0.3,0.01024,1e-05,2.00786]
[1779409841640,36.55,77442.35,0.3,0.01024,1e-05,2.00719]
[1779409846676,36.55,77442.9,0.3,0.01025,1e-05,2.00816]
[1779409851711,36.55,77444.02,0.3,0.01026,1e-05,2.01012]
[1779409858762,36.55,77443.46,0.3,0.01025,1e-05,2.00914]
[1779409862797,36.55,77419.87,0.3,0.01002,1e-05,1.96813]
[1779409867832,36.55,77428.42,0.3,0.0101,1e-05,1.98292]
[1779409872867,36.55,77435.89,0.3,0.01018,1e-05,1.9959]
[1779409878909,36.55,77436.04,0.3,0.01018,1e-05,1.99617]
[1779409883944,36.55,77437.3,0.3,0.01019,1e-05,1.99836]
[1779409888979,36.55,77437.37,0.3,0.01019,1e-05,1.99849]
[1779409894014,36.55,77437.29,0.3,0.01018,1e-05,1.99699]
[1779409899049,36.55,77437.43,0.3,0.01018,1e-05,1.99724]
[1779409904084,36.55,77443.55,0.3,0.01025,1e-05,2.00794]
[1779409909119,36.55,77457.0,0.3,0.01038,1e-05,2.03161]
[1779409914154,36.55,77458.81,0.3,0.0104,1e-05,2.03481]
[1779409919200,36.55,77467.26,0.3,0.01049,1e-05,2.04982]
[1779409924235,36.55,77467.52,0.3,0.01049,1e-05,2.05028]
[1779409929270,36.55,77467.15,0.3,0.01049,1e-05,2.04963]
[1779409934305,36.55,77476.1,0.3,0.01058,1e-05,2.06562]
[1779409939340,36.55,77472.04,0.3,0.01054,1e-05,2.05835]
[1779409944375,36.55,77482.03,0.3,0.01064,1e-05,2.07627]
[1779409949410,36.55,77486.28,0.3,0.01068,1e-05,2.08393]
[1779409954445,36.55,77480.31,0.3,0.01062,1e-05,2.07178]
[1779409959480,36.55,77481.09,0.3,0.01062,1e-05,2.07319]
[1779409964516,36.55,77487.95,0.3,0.0107,1e-05,2.08555]
[1779409969550,36.55,77489.02,0.3,0.01071,1e-05,2.08748]
[1779409974586,36.55,77501.93,0.3,0.01084,1e-05,2.11092]
[1779409979621,36.55,77499.1,0.3,0.01081,1e-05,2.10576]
[1779409984656,36.55,77501.39,0.3,0.01084,1e-05,2.10994]
[1779409989691,36.55,77500.87,0.3,0.01083,1e-05,2.10899]
[1779409994726,36.55,77498.45,0.3,0.01081,1e-05,2.10458]
[1779409999761,36.55,77502.32,0.3,0.01085,1e-05,2.11163]
[1779410004796,36.55,77491.55,0.3,0.01073,1e-05,2.09206]
[1779410009831,36.55,77481.06,0.3,0.01062,1e-05,2.07313]
[1779410014866,36.55,77481.56,0.3,0.01062,1e-05,2.07264]
[1779410018895,36.55,77461.65,0.3,0.01042,1e-05,2.0371]
[1779410023930,36.55,77457.33,0.3,0.01037,1e-05,2.02946]
[1779410028966,36.55,77458.91,0.3,0.01039,1e-05,2.03225]
[1779410034001,36.55,77470.6,0.3,0.01051,1e-05,2.05302]
[1779410039036,36.55,77470.94,0.3,0.01051,1e-05,2.05362]
[1779410044071,36.55,77470.76,0.3,0.01051,1e-05,2.0533]
[1779410049107,36.55,77472.72,0.3,0.01053,1e-05,2.0568]
[1779410054142,36.55,77455.05,0.3,0.01035,1e-05,2.02543]
[1779410059178,36.55,77462.06,0.3,0.01042,1e-05,2.03783]
[1779410064213,36.55,77467.49,0.3,0.01048,1e-05,2.04748]
[1779410069249,36.55,77469.37,0.3,0.0105,1e-05,2.05082]
[1779410074284,36.55,77466.34,0.3,0.01046,1e-05,2.04405]
[1779410079319,36.55,77463.29,0.3,0.01043,1e-05,2.03864]
[1779410084354,36.55,77463.97,0.3,0.01043,1e-05,2.03984]
[1779410089397,36.55,77462.24,0.3,0.01042,1e-05,2.03678]
[1779410098460,36.55,77463.11,0.3,0.01042,1e-05,2.03832]
[1779410103495,36.55,77451.18,0.3,0.0103,1e-05,2.01725]
[1779410109537,36.55,77452.17,0.3,0.01031,1e-05,2.01899]
[1779410114572,36.55,77452.25,0.3,0.01031,1e-05,2.01913]
[1779410119606,36.55,77458.59,0.3,0.01038,1e-05,2.03031]
[1779410124643,36.55,77476.29,0.3,0.01056,1e-05,2.0618]
[1779410130685,36.55,77476.66,0.3,0.01056,1e-05,2.06246]
[1779410135720,36.55,77474.77,0.3,0.01054,1e-05,2.0577]
[1779410140755,36.55,77470.52,0.3,0.01049,1e-05,2.05012]
[1779410147804,36.55,77470.72,0.3,0.0105,1e-05,2.05047]
[1779410153846,36.55,77476.95,0.3,0.01056,1e-05,2.0616]
[1779410159889,36.55,77477.41,0.3,0.01056,1e-05,2.06242]
[1779410164924,36.55,77481.81,0.3,0.01061,1e-05,2.07031]
[1779410169959,36.55,77481.44,0.3,0.01061,1e-05,2.06965]
[1779410178017,36.55,77481.53,0.3,0.01061,1e-05,2.06981]
[1779410183055,36.55,77482.29,0.3,0.01062,1e-05,2.07118]
[1779410188091,36.55,77480.55,0.3,0.0106,1e-05,2.06805]
[1779410193127,36.55,77473.08,0.3,0.01051,1e-05,2.0533]
[1779410198162,36.55,77472.97,0.3,0.01051,1e-05,2.0531]
[1779410203197,36.55,77470.46,0.3,0.01049,1e-05,2.04863]
[1779410209240,36.55,77470.87,0.3,0.01049,1e-05,2.04936]
[1779410216292,36.55,77466.97,0.3,0.01045,1e-05,2.04242]
[1779410221327,36.55,77453.71,0.3,0.01031,1e-05,2.01897]
[1779410227373,36.55,77446.54,0.3,0.01024,1e-05,2.00638]
[1779410232408,36.55,77446.69,0.3,0.01024,1e-05,2.00664]
[1779410239457,36.55,77449.05,0.3,0.01027,1e-05,2.01078]
[1779410244492,36.55,77455.26,0.3,0.01033,1e-05,2.0217]
[1779410249527,36.55,77457.48,0.3,0.01035,1e-05,2.02562]
[1779410254561,36.55,77462.72,0.3,0.0104,1e-05,2.03351]
[1779410259597,36.55,77463.6,0.3,0.01041,1e-05,2.03507]
[1779410264632,36.55,77463.57,0.3,0.01041,1e-05,2.03502]
[1779410269668,36.55,77461.73,0.3,0.01039,1e-05,2.03176]
[1779410274702,36.55,77462.22,0.3,0.01039,1e-05,2.03263]
[1779410279738,36.55,77462.44,0.3,0.0104,1e-05,2.03301]
[1779410284774,36.55,77462.92,0.3,0.0104,1e-05,2.03386]
[1779410289808,36.55,77461.14,0.3,0.01038,1e-05,2.03071]
[1779410294844,36.55,77460.18,0.3,0.01037,1e-05,2.02902]
[1779410300886,36.55,77459.72,0.3,0.01037,1e-05,2.0282]
[1779410306928,36.55,77459.71,0.3,0.01037,1e-05,2.02819]
[1779410311963,36.55,77458.53,0.3,0.01035,1e-05,2.02473]
[1779410316998,36.55,77457.68,0.3,0.01034,1e-05,2.02323]
[1779410322715,36.55,77443.53,0.3,0.0102,1e-05,1.9984]
[1779410323046,36.55,77417.29,0.3,0.00994,1e-05,1.95301]
[1779410328084,36.55,77406.87,0.3,0.00984,1e-05,1.93521]
[1779410333119,36.55,77423.31,0.3,0.01,1e-05,1.96335]
[1779410338154,36.55,77422.42,0.3,0.00999,1e-05,1.96182]
[1779410343725,36.55,77422.4,0.3,0.00999,1e-05,1.96178]
[1779410349231,36.55,77422.15,0.3,0.00999,1e-05,1.96135]
[1779410354266,36.55,77418.0,0.3,0.00994,1e-05,1.95422]
[1779410359301,36.55,77416.5,0.3,0.00993,1e-05,1.95165]
[1779410364336,36.55,77416.46,0.3,0.00993,1e-05,1.95158]
[1779410371384,36.55,77415.06,0.3,0.00991,1e-05,1.94785]
[1779410377439,36.55,77415.34,0.3,0.00991,1e-05,1.94833]
[1779410385521,36.55,77415.55,0.3,0.00991,1e-05,1.94869]
[1779410390556,36.55,77400.34,0.3,0.00977,1e-05,1.92281]
[1779410395590,36.55,77394.03,0.3,0.0097,1e-05,1.91215]
[1779410400626,36.55,77392.92,0.3,0.00969,1e-05,1.91028]
[1779410405663,36.55,77401.96,0.3,0.00978,1e-05,1.92555]
[1779410410698,36.55,77406.42,0.3,0.00982,1e-05,1.93312]
[1779410416741,36.55,77413.4,0.3,0.00989,1e-05,1.94502]
[1779410421776,36.55,77413.09,0.3,0.00989,1e-05,1.94449]
[1779410426811,36.55,77412.27,0.3,0.00988,1e-05,1.94309]
[1779410431846,36.55,77410.93,0.3,0.00986,1e-05,1.93947]
[1779410436896,36.55,77410.03,0.3,0.00985,1e-05,1.93794]
[1779410443945,36.55,77408.56,0.3,0.00984,1e-05,1.93543]
[1779410448980,36.55,77405.86,0.3,0.00981,1e-05,1.93084]
[1779410454015,36.55,77409.28,0.3,0.00985,1e-05,1.93666]
[1779410459050,36.55,77406.06,0.3,0.00981,1e-05,1.93118]
[1779410464094,36.55,77399.85,0.3,0.00975,1e-05,1.92066]
[1779410469127,36.55,77383.49,0.3,0.0096,1e-05,1.89315]
[1779410474162,36.55,77359.05,0.3,0.00937,1e-05,1.85264]
[1779410479305,36.55,77346.96,0.3,0.00925,1e-05,1.83287]
[1779410485331,36.55,77349.44,0.3,0.00928,1e-05,1.83691]
[1779410491353,36.55,77359.27,0.3,0.00937,1e-05,1.853]
[1779410497327,36.55,77361.7,0.3,0.00938,1e-05,1.85571]
[1779410502362,36.55,77379.08,0.3,0.00955,1e-05,1.88448]
[1779410507397,36.55,77384.12,0.3,0.0096,1e-05,1.89289]
[1779410512432,36.55,77387.54,0.3,0.00963,1e-05,1.89862]
[1779410517467,36.55,77387.24,0.3,0.00963,1e-05,1.89811]
[1779410522501,36.55,77389.43,0.3,0.00965,1e-05,1.90179]
[1779410534589,36.55,77389.49,0.3,0.00965,1e-05,1.90189]
[1779410539625,36.55,77392.77,0.3,0.00968,1e-05,1.9074]
[1779410544660,36.55,77387.88,0.3,0.00963,1e-05,1.89919]
[1779410550703,36.55,77385.32,0.3,0.00961,1e-05,1.8949]
[1779410555738,36.55,77384.04,0.3,0.00959,1e-05,1.89145]
[1779410560774,36.55,77384.1,0.3,0.00959,1e-05,1.89155]
[1779410565809,36.55,77383.41,0.3,0.00958,1e-05,1.8904]
[1779410570847,36.55,77390.69,0.3,0.00965,1e-05,1.90259]
[1779410575882,36.55,77388.52,0.3,0.00963,1e-05,1.89895]
[1779410580918,36.55,77386.59,0.3,0.00961,1e-05,1.89572]
[1779410587968,36.55,77387.06,0.3,0.00962,1e-05,1.8965]
[1779410593003,36.55,77387.65,0.3,0.00962,1e-05,1.89749]
[1779410598038,36.55,77388.85,0.3,0.00963,1e-05,1.8995]
[1779410603073,36.55,77387.56,0.3,0.00962,1e-05,1.89734]
[1779410608108,36.55,77387.36,0.3,0.00962,1e-05,1.89701]
[1779410613143,36.55,77387.1,0.3,0.00961,1e-05,1.89526]
[1779410618178,36.55,77388.34,0.3,0.00962,1e-05,1.89734]
[1779410623213,36.55,77387.95,0.3,0.00962,1e-05,1.89669]
[1779410628248,36.55,77388.53,0.3,0.00963,1e-05,1.89766]
[1779410633283,36.55,77388.11,0.3,0.00962,1e-05,1.89696]
[1779410638319,36.55,77379.8,0.3,0.00954,1e-05,1.88308]
[1779410643353,36.55,77380.11,0.3,0.00954,1e-05,1.88359]
[1779410648388,36.55,77379.31,0.3,0.00954,1e-05,1.88226]
[1779410657451,36.55,77379.68,0.3,0.00954,1e-05,1.88288]
[1779410662486,36.55,77380.1,0.3,0.00954,1e-05,1.88358]
[1779410668529,36.55,77381.15,0.3,0.00955,1e-05,1.88533]
[1779410673564,36.55,77381.93,0.3,0.00956,1e-05,1.88532]
[1779410679201,36.55,77395.9,0.3,0.00969,1e-05,1.90872]
[1779410684643,36.55,77406.3,0.3,0.00979,1e-05,1.9263]
[1779410689679,36.55,77407.21,0.3,0.0098,1e-05,1.92784]
[1779410694713,36.55,77407.17,0.3,0.0098,1e-05,1.92777]
[1779410699749,36.55,77403.95,0.3,0.00977,1e-05,1.92232]
[1779410705792,36.55,77398.91,0.3,0.00972,1e-05,1.9138]
[1779410710827,36.55,77399.55,0.3,0.00972,1e-05,1.91488]
[1779410715862,36.55,77399.07,0.3,0.00972,1e-05,1.91407]
[1779410720897,36.55,77400.1,0.3,0.00973,1e-05,1.91581]
[1779410725932,36.55,77399.18,0.3,0.00972,1e-05,1.91425]
[1779410730967,36.55,77395.9,0.3,0.00969,1e-05,1.90872]
[1779410736006,36.55,77401.2,0.3,0.00973,1e-05,1.91635]
[1779410741038,36.55,77402.4,0.3,0.00975,1e-05,1.91837]
[1779410746073,36.55,77403.76,0.3,0.00976,1e-05,1.92067]
[1779410751108,36.55,77403.44,0.3,0.00976,1e-05,1.92013]
[1779410756143,36.55,77405.51,0.3,0.00978,1e-05,1.92364]
[1779410761178,36.55,77403.14,0.3,0.00975,1e-05,1.91962]
[1779410766213,36.55,77398.97,0.3,0.00971,1e-05,1.91258]
[1779410771248,36.55,77398.73,0.3,0.00971,1e-05,1.91218]
[1779410776284,36.55,77403.88,0.3,0.00976,1e-05,1.92088]
[1779410781319,36.55,77404.66,0.3,0.00977,1e-05,1.9222]
[1779410786354,36.55,77411.31,0.3,0.00983,1e-05,1.93348]
[1779410791389,36.55,77418.71,0.3,0.0099,1e-05,1.94477]
[1779410796424,36.55,77418.72,0.3,0.0099,1e-05,1.94479]
[1779410801459,36.55,77416.62,0.3,0.00988,1e-05,1.9412]
[1779410806494,36.55,77419.47,0.3,0.00991,1e-05,1.94607]
[1779410811529,36.55,77440.81,0.3,0.01012,1e-05,1.98285]
[1779410816564,36.55,77442.52,0.3,0.01013,1e-05,1.98582]
[1779410821599,36.55,77433.36,0.3,0.01004,1e-05,1.96994]
[1779410826634,36.55,77432.73,0.3,0.01004,1e-05,1.96886]
[1779410831669,36.55,77432.51,0.3,0.01003,1e-05,1.96848]
[1779410836707,36.55,77432.31,0.3,0.01003,1e-05,1.96813]
[1779410841742,36.55,77432.23,0.3,0.01003,1e-05,1.96799]
[1779410846777,36.55,77426.94,0.3,0.00998,1e-05,1.95888]
[1779410851812,36.55,77423.21,0.3,0.00994,1e-05,1.95114]
[1779410856847,36.55,77420.17,0.3,0.00991,1e-05,1.94594]
[1779410861881,36.55,77420.2,0.3,0.00991,1e-05,1.94599]
[1779410867924,36.55,77417.57,0.3,0.00988,1e-05,1.94149]
[1779410872959,36.55,77409.81,0.3,0.0098,1e-05,1.92828]
[1779410877994,36.55,77409.72,0.3,0.0098,1e-05,1.92813]
[1779410883030,36.55,77409.02,0.3,0.0098,1e-05,1.92694]
[1779410888065,36.55,77408.8,0.3,0.0098,1e-05,1.92657]
[1779410897128,36.55,77408.86,0.3,0.0098,1e-05,1.92667]
[1779410902163,36.55,77408.7,0.3,0.00979,1e-05,1.9264]
[1779410907198,36.55,77407.95,0.3,0.00979,1e-05,1.92513]
[1779410912233,36.55,77395.65,0.3,0.00966,1e-05,1.90305]
[1779410917270,36.55,77386.45,0.3,0.00957,1e-05,1.88765]
[1779410921299,36.55,77367.0,0.3,0.00939,1e-05,1.85541]
[1779410926332,36.55,77364.27,0.3,0.00936,1e-05,1.85092]
[1779410931367,36.55,77360.84,0.3,0.00933,1e-05,1.84529]
[1779410936402,36.55,77360.68,0.3,0.00933,1e-05,1.84503]
[1779410941440,36.55,77366.97,0.3,0.00939,1e-05,1.85536]
[1779410946474,36.55,77363.06,0.3,0.00935,1e-05,1.84894]
[1779410951509,36.55,77381.69,0.3,0.00953,1e-05,1.87972]
[1779410956544,36.55,77374.69,0.3,0.00946,1e-05,1.8681]
[1779410961579,36.55,77380.3,0.3,0.00951,1e-05,1.8774]
[1779410966617,36.55,77384.68,0.3,0.00956,1e-05,1.88469]
[1779410971652,36.55,77383.88,0.3,0.00954,1e-05,1.88206]
[1779410976687,36.55,77383.95,0.3,0.00954,1e-05,1.88217]
[1779410981726,36.55,77395.32,0.3,0.00965,1e-05,1.90118]
[1779410986761,36.55,77398.7,0.3,0.00968,1e-05,1.90687]
[1779410991796,36.55,77386.02,0.3,0.00956,1e-05,1.88562]
[1779410996831,36.55,77385.74,0.3,0.00956,1e-05,1.88516]
[1779411001871,36.55,77387.09,0.3,0.00957,1e-05,1.88741]
[1779411006906,36.55,77385.97,0.3,0.00956,1e-05,1.88554]
[1779411011941,36.55,77395.01,0.3,0.00965,1e-05,1.90066]
[1779411016977,36.55,77389.95,0.3,0.0096,1e-05,1.89219]
[1779411022011,36.55,77389.44,0.3,0.0096,1e-05,1.89133]
[1779411027047,36.55,77393.86,0.3,0.00964,1e-05,1.89873]
[1779411032082,36.55,77399.02,0.3,0.00968,1e-05,1.90609]
[1779411037117,36.55,77399.31,0.3,0.00968,1e-05,1.90658]
[1779411042152,36.55,77399.25,0.3,0.00968,1e-05,1.90648]
[1779411047187,36.55,77395.16,0.3,0.00964,1e-05,1.8996]
[1779411052222,36.55,77394.76,0.3,0.00964,1e-05,1.89893]
[1779411058264,36.55,77395.15,0.3,0.00964,1e-05,1.89959]
[1779411063299,36.55,77390.18,0.3,0.0096,1e-05,1.89126]
[1779411070348,36.55,77389.99,0.3,0.00959,1e-05,1.89095]
[1779411075383,36.55,77389.36,0.3,0.00959,1e-05,1.88989]
[1779411080418,36.55,77388.4,0.3,0.00958,1e-05,1.88829]
[1779411085454,36.55,77378.76,0.3,0.00949,1e-05,1.87225]
[1779411090490,36.55,77379.38,0.3,0.00949,1e-05,1.87328]
[1779411095526,36.55,77378.44,0.3,0.00948,1e-05,1.87042]
[1779411100561,36.55,77378.43,0.3,0.00948,1e-05,1.87041]
[1779411105596,36.55,77384.8,0.3,0.00954,1e-05,1.88098]
[1779411110631,36.55,77386.72,0.3,0.00956,1e-05,1.88418]
[1779411115666,36.55,77390.4,0.3,0.00959,1e-05,1.89032]
[1779411120701,36.55,77390.5,0.3,0.00959,1e-05,1.89049]
[1779411125736,36.55,77391.41,0.3,0.0096,1e-05,1.89201]
[1779411130772,36.55,77393.11,0.3,0.00962,1e-05,1.89486]
[1779411135807,36.55,77392.73,0.3,0.00961,1e-05,1.89422]
[1779411140842,36.55,77388.1,0.3,0.00957,1e-05,1.88648]
[1779411146884,36.55,77388.18,0.3,0.00957,1e-05,1.88662]
[1779411151919,36.55,77386.89,0.3,0.00955,1e-05,1.88316]
[1779411156954,36.55,77384.37,0.3,0.00953,1e-05,1.87897]
[1779411161989,36.55,77381.8,0.3,0.0095,1e-05,1.8747]
[1779411167025,36.55,77381.71,0.3,0.0095,1e-05,1.87455]
[1779411174075,36.55,77376.77,0.3,0.00946,1e-05,1.86636]
[1779411179112,36.55,77376.02,0.3,0.00945,1e-05,1.86512]
[1779411184147,36.55,77376.07,0.3,0.00945,1e-05,1.8652]
[1779411189182,36.55,77375.9,0.3,0.00945,1e-05,1.86492]
[1779411194217,36.55,77376.44,0.3,0.00945,1e-05,1.86581]
[1779411199252,36.55,77375.96,0.3,0.00945,1e-05,1.86502]
[1779411204287,36.55,77375.93,0.3,0.00945,1e-05,1.86497]
[1779411209322,36.55,77358.16,0.3,0.00928,1e-05,1.83578]
[1779411214359,36.55,77360.83,0.3,0.0093,1e-05,1.83886]
[1779411222416,36.55,77360.83,0.3,0.0093,1e-05,1.83886]
[1779411227451,36.55,77359.0,0.3,0.00928,1e-05,1.83587]
[1779411232492,36.55,77341.88,0.3,0.00913,1e-05,1.8081]
[1779411237527,36.55,77347.55,0.3,0.00918,1e-05,1.81726]
[1779411243569,36.55,77347.7,0.3,0.00918,1e-05,1.8175]
[1779411249611,36.55,77344.95,0.3,0.00915,1e-05,1.81305]
[1779411254646,36.55,77340.53,0.3,0.00911,1e-05,1.80592]
[1779411259681,36.55,77343.02,0.3,0.00914,1e-05,1.80994]
[1779411264715,36.55,77342.14,0.3,0.00913,1e-05,1.80852]
[1779411270758,36.55,77341.04,0.3,0.00912,1e-05,1.80674]
[1779411275807,36.55,77341.04,0.3,0.00911,1e-05,1.80548]
[1779411280842,36.55,77340.36,0.3,0.0091,1e-05,1.80438]
[1779411285877,36.55,77336.26,0.3,0.00907,1e-05,1.79779]
[1779411290912,36.55,77337.23,0.3,0.00908,1e-05,1.79935]
[1779411295947,36.55,77337.45,0.3,0.00908,1e-05,1.7997]
[1779411300982,36.55,77336.83,0.3,0.00907,1e-05,1.79871]
[1779411306017,36.55,77333.74,0.3,0.00904,1e-05,1.79375]
[1779411311052,36.55,77333.72,0.3,0.00904,1e-05,1.79372]
[1779411316087,36.55,77333.85,0.3,0.00905,1e-05,1.79393]
[1779411321147,36.55,77334.04,0.3,0.00905,1e-05,1.79423]
[1779411327189,36.55,77333.74,0.3,0.00904,1e-05,1.79375]
[1779411332226,36.55,77335.15,0.3,0.00905,1e-05,1.79475]
[1779411337260,36.55,77347.03,0.3,0.00916,1e-05,1.81387]
[1779411342296,36.55,77342.62,0.3,0.00912,1e-05,1.80675]
[1779411347332,36.55,77335.95,0.3,0.00906,1e-05,1.79603]
[1779411352367,36.55,77343.44,0.3,0.00913,1e-05,1.80808]
[1779411357402,36.55,77346.04,0.3,0.00915,1e-05,1.81227]
[1779411362437,36.55,77340.04,0.3,0.0091,1e-05,1.8026]
[1779411367472,36.55,77341.89,0.3,0.00911,1e-05,1.80558]
[1779411372507,36.55,77350.12,0.3,0.00919,1e-05,1.81887]
[1779411377544,36.55,77349.96,0.3,0.00919,1e-05,1.81862]
[1779411383587,36.55,77350.0,0.3,0.00919,1e-05,1.81868]
[1779411388625,36.55,77351.19,0.3,0.0092,1e-05,1.82061]
[1779411393660,36.55,77362.14,0.3,0.00929,1e-05,1.83715]
[1779411398695,36.55,77363.7,0.3,0.00931,1e-05,1.8397]
[1779411403730,36.55,77368.85,0.3,0.00936,1e-05,1.84814]
[1779411408765,36.55,77369.08,0.3,0.00936,1e-05,1.84852]
[1779411413800,36.55,77369.64,0.3,0.00936,1e-05,1.84944]
[1779411418835,36.55,77370.44,0.3,0.00937,1e-05,1.85075]
[1779411424878,36.55,77373.05,0.3,0.0094,1e-05,1.85505]
[1779411429913,36.55,77373.46,0.3,0.0094,1e-05,1.85572]
[1779411436962,36.55,77373.89,0.3,0.0094,1e-05,1.85643]
[1779411442000,36.55,77377.04,0.3,0.00943,1e-05,1.86163]
[1779411449055,36.55,77377.79,0.3,0.00944,1e-05,1.86287]
[1779411454090,36.55,77364.0,0.3,0.0093,1e-05,1.83891]
[1779411459125,36.55,77359.63,0.3,0.00926,1e-05,1.83178]
[1779411464160,36.55,77353.64,0.3,0.00921,1e-05,1.82203]
[1779411469195,36.55,77349.17,0.3,0.00917,1e-05,1.81479]
[1779411474230,36.55,77346.73,0.3,0.00914,1e-05,1.81085]
[1779411479265,36.55,77346.76,0.3,0.00914,1e-05,1.8109]
[1779411485307,36.55,77342.71,0.3,0.00911,1e-05,1.80437]
[1779411490342,36.55,77343.23,0.3,0.00911,1e-05,1.8052]
[1779411491227,36.55,77343.23,0.3,0.00911,1e-05,1.8052]
[1779411496388,36.55,77341.28,0.3,0.00909,1e-05,1.80206]
[1779411501426,36.55,77341.51,0.3,0.0091,1e-05,1.80243]
[1779411506461,36.55,77342.09,0.3,0.0091,1e-05,1.80337]
[1779411511496,36.55,77341.97,0.3,0.00909,1e-05,1.80191]
[1779411519552,36.55,77340.87,0.3,0.00908,1e-05,1.80014]
[1779411524587,36.55,77340.98,0.3,0.00909,1e-05,1.80032]
[1779411529622,36.55,77341.7,0.3,0.00909,1e-05,1.80147]
[1779411534657,36.55,77340.87,0.3,0.00908,1e-05,1.80014]
[1779411539691,36.55,77340.38,0.3,0.00908,1e-05,1.79935]
[1779411544729,36.55,77333.56,0.3,0.00902,1e-05,1.78842]
[1779411550771,36.55,77332.29,0.3,0.00901,1e-05,1.78639]
[1779411555806,36.55,77314.6,0.3,0.00885,1e-05,1.75832]
[1779411560841,36.55,77311.1,0.3,0.00882,1e-05,1.75281]
[1779411565884,36.55,77313.74,0.3,0.00884,1e-05,1.75696]
[1779411570919,36.55,77311.71,0.3,0.00882,1e-05,1.75377]
[1779411575954,36.55,77311.96,0.3,0.00882,1e-05,1.75292]
[1779411580994,36.55,77310.58,0.3,0.00881,1e-05,1.75075]
[1779411585548,36.55,77311.91,0.4,0.00882,1e-05,1.75284]
[1779411586030,36.55,77309.26,0.4,0.00879,1e-05,1.74867]
[1779411587568,36.55,77308.36,0.4,0.00879,1e-05,1.74726]
[1779411593080,36.55,77308.54,0.4,0.00879,1e-05,1.74754]
[1779411598115,36.55,77312.37,0.4,0.00882,1e-05,1.75356]
[1779411602162,36.55,77291.71,0.4,0.00864,1e-05,1.7213]
[1779411607197,36.55,77301.16,0.4,0.00872,1e-05,1.736]
[1779411608431,36.55,77300.95,0.4,0.00872,1e-05,1.73567]
[1779411614246,36.55,77292.41,0.4,0.00865,1e-05,1.72238]
[1779411619282,36.55,77290.95,0.4,0.00863,1e-05,1.72012]
[1779411624318,36.55,77291.26,0.4,0.00864,1e-05,1.7206]
[1779411628953,36.55,77291.39,0.4,0.00864,1e-05,1.7208]
[1779411628985,36.55,77291.39,0.4,0.00864,1e-05,1.7208]
[1779411634388,36.55,77298.6,0.4,0.00869,1e-05,1.73077]
[1779411639423,36.55,77289.32,0.4,0.00861,1e-05,1.71637]
[1779411644458,36.55,77290.67,0.4,0.00862,1e-05,1.71846]
[1779411649493,36.55,77283.55,0.4,0.00856,1e-05,1.70747]
[1779411654528,36.55,77285.92,0.4,0.00858,1e-05,1.71112]
[1779411659567,36.55,77286.14,0.4,0.00859,1e-05,1.71146]
[1779411664602,36.55,77284.09,0.4,0.00857,1e-05,1.7083]
[1779411669637,36.55,77285.03,0.4,0.00858,1e-05,1.70975]
[1779411674671,36.55,77290.34,0.4,0.00862,1e-05,1.71795]
[1779411679707,36.55,77289.8,0.4,0.00862,1e-05,1.71712]
[1779411684742,36.55,77292.87,0.4,0.00864,1e-05,1.72187]
[1779411689777,36.55,77298.14,0.4,0.00869,1e-05,1.73006]
[1779411695820,36.55,77291.79,0.4,0.00863,1e-05,1.71897]
[1779411700855,36.55,77293.06,0.4,0.00864,1e-05,1.72094]
[1779411705890,36.55,77298.78,0.4,0.00869,1e-05,1.72982]
[1779411710925,36.55,77302.52,0.4,0.00872,1e-05,1.73565]
[1779411716967,36.55,77304.66,0.4,0.00874,1e-05,1.73899]
[1779411722002,36.55,77297.95,0.4,0.00868,1e-05,1.72853]
[1779411727037,36.55,77297.08,0.4,0.00867,1e-05,1.72718]
[1779411732072,36.55,77303.35,0.4,0.00873,1e-05,1.73695]
[1779411737107,36.55,77307.84,0.4,0.00877,1e-05,1.74397]
[1779411743149,36.55,77291.23,0.4,0.00862,1e-05,1.71811]
[1779411748184,36.55,77291.54,0.4,0.00863,1e-05,1.71859]
[1779411753219,36.55,77287.63,0.4,0.00859,1e-05,1.71132]
[1779411756367,36.55,77281.57,0.4,0.00853,1e-05,1.70199]
[1779411762282,36.55,77280.82,0.4,0.00853,1e-05,1.70084]
[1779411767317,36.55,77273.88,0.4,0.00847,1e-05,1.69021]
[1779411773359,36.55,77273.09,0.4,0.00846,1e-05,1.689]
[1779411778394,36.55,77259.36,0.4,0.00834,1e-05,1.66815]
[1779411783430,36.55,77274.4,0.4,0.00847,1e-05,1.69101]
[1779411788465,36.55,77275.6,0.4,0.00848,1e-05,1.69284]
[1779411793500,36.55,77276.47,0.4,0.00849,1e-05,1.69417]
[1779411798535,36.55,77277.52,0.4,0.0085,1e-05,1.69578]
[1779411803570,36.55,77294.62,0.4,0.00865,1e-05,1.72213]
[1779411808605,36.55,77296.77,0.4,0.00867,1e-05,1.72547]
[1779411813640,36.55,77295.64,0.4,0.00865,1e-05,1.72249]
[1779411818675,36.55,77298.4,0.4,0.00867,1e-05,1.72677]
[1779411823710,36.55,77297.92,0.4,0.00867,1e-05,1.72603]
[1779411828922,36.55,77297.89,0.4,0.00867,1e-05,1.72598]
[1779411829753,36.55,77270.74,0.4,0.00843,1e-05,1.68421]
[1779411834788,36.55,77268.47,0.4,0.00841,1e-05,1.68076]
[1779411839823,36.55,77266.03,0.4,0.00839,1e-05,1.67705]
[1779411844858,36.55,77260.42,0.4,0.00835,1e-05,1.66855]
[1779411849893,36.55,77259.32,0.4,0.00834,1e-05,1.66689]
[1779411854928,36.55,77258.12,0.4,0.00833,1e-05,1.66508]
[1779411859963,36.55,77258.35,0.4,0.00833,1e-05,1.66543]
[1779411864998,36.55,77257.92,0.4,0.00833,1e-05,1.66478]
[1779411870033,36.55,77257.73,0.4,0.00832,1e-05,1.66449]
[1779411875068,36.55,77258.42,0.4,0.00832,1e-05,1.66434]
[1779411880103,36.55,77258.47,0.4,0.00832,1e-05,1.66441]
[1779411885138,36.55,77259.0,0.4,0.00833,1e-05,1.66521]
[1779411890173,36.55,77258.31,0.4,0.00832,1e-05,1.66417]
[1779411895208,36.55,77265.68,0.4,0.00839,1e-05,1.67532]
[1779411900243,36.55,77269.71,0.4,0.00842,1e-05,1.68144]
[1779411905278,36.55,77266.14,0.4,0.00839,1e-05,1.67601]
[1779411910315,36.55,77273.72,0.4,0.00845,1e-05,1.68755]
[1779411914343,36.55,77297.21,0.4,0.00866,1e-05,1.7237]
[1779411919378,36.55,77296.59,0.4,0.00865,1e-05,1.72273]
[1779411924413,36.55,77290.95,0.4,0.0086,1e-05,1.714]
[1779411929448,36.55,77288.3,0.4,0.00858,1e-05,1.70991]
[1779411934485,36.55,77299.38,0.4,0.00867,1e-05,1.72584]
[1779411939520,36.55,77298.92,0.4,0.00867,1e-05,1.72512]
[1779411944555,36.55,77304.99,0.4,0.00872,1e-05,1.73457]
[1779411948742,36.55,77306.04,0.4,0.00873,1e-05,1.73621]
[1779411952618,36.55,77298.79,0.4,0.00867,1e-05,1.72492]
[1779411957647,36.55,77305.02,0.4,0.00872,1e-05,1.73462]
[1779411962682,36.55,77304.02,0.4,0.00871,1e-05,1.73306]
[1779411966916,36.55,77304.21,0.4,0.00871,1e-05,1.73336]
[1779411968152,36.55,77303.97,0.4,0.00871,1e-05,1.73298]
[1779411968747,36.55,77303.97,0.4,0.00871,1e-05,1.73298]
[1779411969308,36.55,77303.97,0.4,0.00871,1e-05,1.73298]
[1779411969710,36.55,77303.97,0.4,0.00871,1e-05,1.73298]
[1779411975779,36.55,77298.16,0.4,0.00866,1e-05,1.72394]
[1779411980814,36.55,77293.8,0.4,0.00862,1e-05,1.71718]
[1779411985849,36.55,77292.71,0.4,0.00861,1e-05,1.7155]
[1779411990884,36.55,77292.5,0.4,0.00861,1e-05,1.71517]
[1779411995919,36.55,77292.63,0.4,0.00861,1e-05,1.71415]
[1779412000954,36.55,77293.32,0.4,0.00861,1e-05,1.71522]
[1779412006996,36.55,77295.89,0.4,0.00863,1e-05,1.71919]
[1779412012032,36.55,77300.29,0.4,0.00867,1e-05,1.72602]
[1779412017067,36.55,77302.83,0.4,0.0087,1e-05,1.72997]
[1779412020024,36.55,77303.92,0.4,0.0087,1e-05,1.73167]
[1779412020172,36.55,77303.92,0.4,0.0087,1e-05,1.73167]
[1779412027137,36.55,77314.93,0.4,0.0088,1e-05,1.7489]
[1779412032172,36.55,77321.47,0.4,0.00886,1e-05,1.7592]
[1779412037207,36.55,77319.04,0.4,0.00884,1e-05,1.75536]
[1779412042247,36.55,77325.41,0.4,0.0089,1e-05,1.76542]
[1779412047277,36.55,77326.84,0.4,0.00891,1e-05,1.76769]
[1779412052314,36.55,77319.4,0.4,0.00884,1e-05,1.75469]
[1779412057349,36.55,77317.33,0.4,0.00882,1e-05,1.75143]
[1779412062828,36.55,77317.4,0.4,0.00882,1e-05,1.75154]
[1779412068426,36.55,77311.7,0.4,0.00877,1e-05,1.74259]
[1779412073461,36.55,77308.49,0.4,0.00874,1e-05,1.73757]
[1779412078496,36.55,77306.59,0.4,0.00872,1e-05,1.7346]
[1779412083531,36.55,77312.5,0.4,0.00877,1e-05,1.74384]
[1779412088566,36.55,77314.57,0.4,0.00879,1e-05,1.74709]
[1779412093601,36.55,77314.88,0.4,0.0088,1e-05,1.74758]
[1779412098636,36.55,77314.71,0.4,0.00879,1e-05,1.74731]
[1779412103674,36.55,77322.6,0.4,0.00886,1e-05,1.75973]
[1779412108709,36.55,77323.34,0.4,0.00887,1e-05,1.7609]
[1779412113744,36.55,77328.7,0.4,0.00891,1e-05,1.76813]
[1779412118779,36.55,77329.71,0.4,0.00892,1e-05,1.76974]
[1779412123814,36.55,77329.72,0.4,0.00892,1e-05,1.76975]
[1779412128849,36.55,77330.82,0.4,0.00893,1e-05,1.7715]
[1779412133884,36.55,77338.23,0.4,0.009,1e-05,1.78329]
[1779412138920,36.55,77339.49,0.4,0.00901,1e-05,1.78531]
[1779412143955,36.55,77335.88,0.4,0.00898,1e-05,1.77955]
[1779412148990,36.55,77336.16,0.4,0.00898,1e-05,1.77999]
[1779412154026,36.55,77327.48,0.4,0.0089,1e-05,1.7662]
[1779412159061,36.55,77325.69,0.4,0.00889,1e-05,1.76337]
[1779412164096,36.55,77331.22,0.4,0.00894,1e-05,1.77213]
[1779412169131,36.55,77342.5,0.4,0.00904,1e-05,1.79012]
[1779412174166,36.55,77339.65,0.4,0.00901,1e-05,1.7843]
[1779412179201,36.55,77337.16,0.4,0.00898,1e-05,1.78033]
[1779412184235,36.55,77335.91,0.4,0.00897,1e-05,1.77834]
[1779412189271,36.55,77336.0,0.4,0.00897,1e-05,1.77848]
[1779412194306,36.55,77337.0,0.4,0.00898,1e-05,1.78007]
[1779412199341,36.55,77337.39,0.4,0.00899,1e-05,1.7807]
[1779412204378,36.55,77337.47,0.4,0.00899,1e-05,1.78082]
[1779412209412,36.55,77337.6,0.4,0.00899,1e-05,1.78103]
[1779412214451,36.55,77353.58,0.4,0.00913,1e-05,1.80666]
[1779412219486,36.55,77352.66,0.4,0.00912,1e-05,1.80518]
[1779412224521,36.55,77352.09,0.4,0.00912,1e-05,1.80426]
[1779412229556,36.55,77358.48,0.4,0.00918,1e-05,1.81458]
[1779412234591,36.55,77356.31,0.4,0.00915,1e-05,1.8098]
[1779412239953,36.55,77359.35,0.4,0.00918,1e-05,1.81472]
[1779412250705,36.55,77365.69,0.4,0.00924,1e-05,1.82501]
[1779412255741,36.55,77364.98,0.4,0.00923,1e-05,1.82385]
[1779412260777,36.55,77355.66,0.4,0.00915,1e-05,1.80875]
[1779412265812,36.55,77355.7,0.4,0.00915,1e-05,1.80881]
[1779412270846,36.55,77354.95,0.4,0.00914,1e-05,1.8076]
[1779412274535,36.55,77355.36,0.4,0.00914,1e-05,1.80826]
[1779412279910,36.55,77349.24,0.4,0.00909,1e-05,1.79841]
[1779412284945,36.55,77342.09,0.4,0.00902,1e-05,1.78694]
[1779412289988,36.55,77356.1,0.4,0.00915,1e-05,1.80946]
[1779412295023,36.55,77356.43,0.4,0.00915,1e-05,1.80872]
[1779412300058,36.55,77356.59,0.4,0.00915,1e-05,1.80898]
[1779412305093,36.55,77355.62,0.4,0.00914,1e-05,1.80741]
[1779412310128,36.55,77343.52,0.4,0.00903,1e-05,1.78797]
[1779412315163,36.55,77340.2,0.4,0.009,1e-05,1.78266]
[1779412320198,36.55,77338.2,0.4,0.00898,1e-05,1.77947]
[1779412325233,36.55,77339.59,0.4,0.00899,1e-05,1.78169]
[1779412330268,36.55,77347.12,0.4,0.00906,1e-05,1.79374]
[1779412335305,36.55,77347.61,0.4,0.00907,1e-05,1.79452]
[1779412340339,36.55,77348.86,0.4,0.00908,1e-05,1.79653]
[1779412346382,36.55,77348.73,0.4,0.00908,1e-05,1.79632]
[1779412351417,36.55,77350.38,0.4,0.00908,1e-05,1.7977]
[1779412357459,36.55,77350.42,0.4,0.00909,1e-05,1.79777]
[1779412362494,36.55,77356.5,0.4,0.00914,1e-05,1.80756]
[1779412367529,36.55,77359.11,0.4,0.00916,1e-05,1.81178]
[1779412372564,36.55,77360.25,0.4,0.00918,1e-05,1.81362]
[1779412375143,36.55,77359.32,0.4,0.00917,1e-05,1.81212]
[1779412384196,36.55,77364.03,0.4,0.00921,1e-05,1.81975]
[1779412389683,36.55,77369.23,0.4,0.00926,1e-05,1.82821]
[1779412394718,36.55,77369.03,0.4,0.00926,1e-05,1.82788]
[1779412399753,36.55,77370.01,0.4,0.00927,1e-05,1.82948]
[1779412405794,36.55,77371.9,0.4,0.00928,1e-05,1.83256]
[1779412410830,36.55,77374.92,0.4,0.00931,1e-05,1.8375]
[1779412415865,36.55,77375.0,0.4,0.00931,1e-05,1.83634]
[1779412423921,36.55,77375.08,0.4,0.00931,1e-05,1.83647]
[1779412428956,36.55,77382.78,0.4,0.00938,1e-05,1.8491]
[1779412433991,36.55,77383.42,0.4,0.00938,1e-05,1.85015]
[1779412439027,36.55,77385.17,0.4,0.0094,1e-05,1.85303]
[1779412444070,36.55,77400.47,0.4,0.00955,1e-05,1.87838]
[1779412445180,36.55,77400.47,0.4,0.00955,1e-05,1.87838]
[1779412445825,36.55,77400.13,0.4,0.00954,1e-05,1.87781]
[1779412451119,36.55,77406.06,0.4,0.0096,1e-05,1.8877]
[1779412456154,36.55,77407.8,0.4,0.00962,1e-05,1.89062]
[1779412460169,36.55,77414.12,0.4,0.00968,1e-05,1.90122]
[1779412460748,36.55,77419.09,0.4,0.00973,1e-05,1.9096]
[1779412461829,36.55,77418.48,0.4,0.00972,1e-05,1.90857]
[1779412467232,36.55,77418.18,0.4,0.00972,1e-05,1.90806]
[1779412469943,36.55,77423.92,0.4,0.00977,1e-05,1.91776]
[1779412475288,36.55,77427.93,0.4,0.0098,1e-05,1.92323]
[1779412478976,36.55,77428.14,0.4,0.00981,1e-05,1.92359]
[1779412479600,36.55,77428.81,0.4,0.00981,1e-05,1.92473]
[1779412479930,36.55,77428.81,0.4,0.00981,1e-05,1.92473]
[1779412487057,36.55,77430.28,0.4,0.00983,1e-05,1.92723]
[1779412492408,36.55,77449.37,0.4,0.01002,1e-05,1.95991]
[1779412496805,36.55,77449.5,0.4,0.01002,1e-05,1.96014]
[1779412498488,36.55,77446.69,0.4,0.00999,1e-05,1.9553]
[1779412500133,36.55,77447.82,0.4,0.01,1e-05,1.95724]
[1779412500707,36.55,77447.88,0.4,0.01,1e-05,1.95734]
[1779412505221,36.55,77447.32,0.4,0.01,1e-05,1.95638]
[1779412510535,36.55,77449.76,0.4,0.01002,1e-05,1.96058]
[1779412513110,36.55,77449.68,0.4,0.01002,1e-05,1.96045]
[1779412515572,36.55,77452.33,0.4,0.01005,1e-05,1.96502]
[1779412521613,36.55,77447.94,0.4,0.01,1e-05,1.95745]
[1779412526846,36.55,77445.4,0.4,0.00998,1e-05,1.95308]
[1779412527961,36.55,77438.43,0.4,0.00991,1e-05,1.94113]
[1779412533696,36.55,77435.64,0.4,0.00987,1e-05,1.93502]
[1779412538731,36.55,77433.5,0.4,0.00985,1e-05,1.93138]
[1779412543767,36.55,77431.19,0.4,0.00983,1e-05,1.92744]
[1779412548802,36.55,77429.11,0.4,0.00981,1e-05,1.92391]
[1779412553845,36.55,77419.83,0.4,0.00972,1e-05,1.9082]
[1779412558880,36.55,77420.32,0.4,0.00972,1e-05,1.90903]
[1779412563916,36.55,77420.88,0.4,0.00973,1e-05,1.90997]
[1779412570965,36.55,77421.67,0.4,0.00974,1e-05,1.91131]
[1779412576001,36.55,77421.5,0.4,0.00974,1e-05,1.91102]
[1779412581042,36.55,77421.71,0.4,0.00974,1e-05,1.91137]
[1779412583064,36.55,77397.53,0.4,0.00951,1e-05,1.87088]
[1779412583441,36.55,77397.53,0.4,0.00951,1e-05,1.87088]
[1779412584596,36.55,77396.4,0.4,0.00949,1e-05,1.869]
[1779412590113,36.55,77396.5,0.4,0.0095,1e-05,1.86917]
[1779412596155,36.55,77398.44,0.4,0.00951,1e-05,1.87108]
[1779412601190,36.55,77398.53,0.4,0.00951,1e-05,1.87123]
[1779412607231,36.55,77395.12,0.4,0.00948,1e-05,1.86558]
[1779412613273,36.55,77397.27,0.4,0.0095,1e-05,1.86914]
[1779412618309,36.55,77393.82,0.4,0.00946,1e-05,1.86343]
[1779412623355,36.55,77392.13,0.4,0.00945,1e-05,1.86063]
[1779412628390,36.55,77394.9,0.4,0.00947,1e-05,1.86521]
[1779412633425,36.55,77397.81,0.4,0.0095,1e-05,1.87004]
[1779412638460,36.55,77399.13,0.4,0.00951,1e-05,1.87223]
[1779412643495,36.55,77396.52,0.4,0.00949,1e-05,1.8679]
[1779412648529,36.55,77395.52,0.4,0.00948,1e-05,1.86624]
[1779412653565,36.55,77394.52,0.4,0.00946,1e-05,1.86328]
[1779412658600,36.55,77394.01,0.4,0.00946,1e-05,1.86244]
[1779412663641,36.55,77391.04,0.4,0.00943,1e-05,1.85753]
[1779412669679,36.55,77390.86,0.4,0.00943,1e-05,1.85723]
[1779412674714,36.55,77389.1,0.4,0.00941,1e-05,1.85433]
[1779412680756,36.55,77389.23,0.4,0.00941,1e-05,1.85454]
[1779412687805,36.55,77388.9,0.4,0.00941,1e-05,1.854]
[1779412694854,36.55,77388.79,0.4,0.00941,1e-05,1.85382]
[1779412700895,36.55,77388.33,0.4,0.00941,1e-05,1.85306]
[1779412705931,36.55,77379.55,0.4,0.00932,1e-05,1.83864]
[1779412710966,36.55,77381.76,0.4,0.00934,1e-05,1.84226]
[1779412716001,36.55,77379.02,0.4,0.00931,1e-05,1.83648]
[1779412721036,36.55,77378.46,0.4,0.00931,1e-05,1.83557]
[1779412726071,36.55,77390.45,0.4,0.00942,1e-05,1.85526]
[1779412731106,36.55,77390.39,0.4,0.00942,1e-05,1.85516]
[1779412736142,36.55,77390.53,0.4,0.00942,1e-05,1.85539]
[1779412742184,36.55,77390.52,0.4,0.00942,1e-05,1.85538]
[1779412747219,36.55,77391.45,0.4,0.00943,1e-05,1.85691]
[1779412752254,36.55,77389.0,0.4,0.00941,1e-05,1.85287]
[1779412758296,36.55,77389.7,0.4,0.00941,1e-05,1.85402]
[1779412765345,36.55,77389.36,0.4,0.00941,1e-05,1.85346]
[1779412770380,36.55,77392.53,0.4,0.00944,1e-05,1.85869]
[1779412776422,36.55,77393.08,0.4,0.00944,1e-05,1.8583]
[1779412781457,36.55,77394.4,0.4,0.00945,1e-05,1.86049]
[1779412786492,36.55,77391.33,0.4,0.00942,1e-05,1.85542]
[1779412791526,36.55,77384.08,0.4,0.00935,1e-05,1.84349]
[1779412794568,36.55,77421.7,0.4,0.00971,1e-05,1.90607]
[1779412795563,36.55,77456.46,0.4,0.01005,1e-05,1.96541]
[1779412795833,36.55,77456.46,0.4,0.01005,1e-05,1.96541]
[1779412796156,36.55,77456.46,0.4,0.01005,1e-05,1.96541]
[1779412797038,36.55,77467.96,0.4,0.01017,1e-05,1.98537]
[1779412802276,36.55,77476.27,0.4,0.01025,1e-05,1.99989]
[1779412807297,36.55,77459.13,0.4,0.01008,1e-05,1.97003]
[1779412812687,36.55,77457.73,0.4,0.01007,1e-05,1.96761]
[1779412813659,36.55,77457.73,0.4,0.01007,1e-05,1.96761]
[1779412818730,36.55,77458.06,0.4,0.01007,1e-05,1.96818]
[1779412823766,36.55,77455.96,0.4,0.01005,1e-05,1.96455]
[1779412828801,36.55,77449.7,0.4,0.00999,1e-05,1.95375]
[1779412834855,36.55,77449.93,0.4,0.00998,1e-05,1.95281]
[1779412839890,36.55,77448.71,0.4,0.00997,1e-05,1.95071]
[1779412844925,36.55,77446.12,0.4,0.00994,1e-05,1.94626]
[1779412849960,36.55,77445.0,0.4,0.00993,1e-05,1.94434]
[1779412850953,36.55,77445.0,0.4,0.00993,1e-05,1.94434]
[1779412850981,36.55,77445.0,0.4,0.00993,1e-05,1.94434]
[1779412860037,36.55,77445.93,0.4,0.00994,1e-05,1.94594]
[1779412865072,36.55,77446.72,0.4,0.00995,1e-05,1.94729]
[1779412870107,36.55,77446.73,0.4,0.00995,1e-05,1.94731]
[1779412875142,36.55,77444.79,0.4,0.00993,1e-05,1.94398]
[1779412880177,36.55,77445.15,0.4,0.00993,1e-05,1.9446]
[1779412887226,36.55,77443.98,0.4,0.00992,1e-05,1.9426]
[1779412893268,36.55,77443.57,0.4,0.00991,1e-05,1.94056]
[1779412898303,36.55,77437.69,0.4,0.00985,1e-05,1.93052]
[1779412903339,36.55,77436.73,0.4,0.00984,1e-05,1.92888]
[1779412908375,36.55,77436.81,0.4,0.00985,1e-05,1.92902]
[1779412915424,36.55,77437.43,0.4,0.00985,1e-05,1.93007]
[1779412920459,36.55,77434.86,0.4,0.00983,1e-05,1.9257]
[1779412925494,36.55,77425.47,0.4,0.00974,1e-05,1.90979]
[1779412930529,36.55,77425.48,0.4,0.00974,1e-05,1.9098]
[1779412935564,36.55,77424.57,0.4,0.00973,1e-05,1.90827]
[1779412940599,36.55,77424.2,0.4,0.00972,1e-05,1.90764]
[1779412946643,36.55,77423.86,0.4,0.00972,1e-05,1.90707]
[1779412951679,36.55,77430.58,0.4,0.00978,1e-05,1.91711]
[1779412956714,36.55,77430.41,0.4,0.00978,1e-05,1.91682]
[1779412961749,36.55,77430.58,0.4,0.00978,1e-05,1.91711]
[1779412966784,36.55,77429.5,0.4,0.00977,1e-05,1.91528]
[1779412971820,36.55,77411.62,0.4,0.00959,1e-05,1.8852]
[1779412977861,36.55,77412.55,0.4,0.0096,1e-05,1.88675]
[1779412982897,36.55,77413.76,0.4,0.00962,1e-05,1.88878]
[1779412987932,36.55,77414.25,0.4,0.00962,1e-05,1.8896]
[1779412992966,36.55,77411.33,0.4,0.00959,1e-05,1.88471]
[1779412998002,36.55,77408.6,0.4,0.00957,1e-05,1.88015]
[1779413003040,36.55,77408.49,0.4,0.00956,1e-05,1.87997]
[1779413008078,36.55,77395.59,0.4,0.00944,1e-05,1.85856]
[1779413013113,36.55,77390.42,0.4,0.00939,1e-05,1.84873]
[1779413018148,36.55,77392.14,0.4,0.0094,1e-05,1.85157]
[1779413024190,36.55,77389.38,0.4,0.00938,1e-05,1.84702]
[1779413029225,36.55,77391.33,0.4,0.0094,1e-05,1.85023]
[1779413034260,36.55,77392.95,0.4,0.00941,1e-05,1.8529]
[1779413039295,36.55,77395.85,0.4,0.00944,1e-05,1.85769]
[1779413044344,36.55,77389.39,0.4,0.00938,1e-05,1.84704]
[1779413049380,36.55,77389.43,0.4,0.00938,1e-05,1.84711]
[1779413054414,36.55,77388.35,0.4,0.00937,1e-05,1.84533]
[1779413059450,36.55,77395.62,0.4,0.00944,1e-05,1.85731]
[1779413064484,36.55,77396.02,0.4,0.00944,1e-05,1.85797]
[1779413069520,36.55,77395.87,0.4,0.00944,1e-05,1.85772]
[1779413075137,36.55,77397.12,0.4,0.00944,1e-05,1.85849]
[1779413080597,36.55,77389.96,0.4,0.00938,1e-05,1.84668]
[1779413088653,36.55,77385.47,0.4,0.00933,1e-05,1.83931]
[1779413093689,36.55,77382.43,0.4,0.00931,1e-05,1.83434]
[1779413098723,36.55,77384.9,0.4,0.00933,1e-05,1.83838]
[1779413103758,36.55,77392.37,0.4,0.0094,1e-05,1.85065]
[1779413108792,36.55,77398.22,0.4,0.00945,1e-05,1.8603]
[1779413114836,36.55,77387.62,0.4,0.00935,1e-05,1.84284]
[1779413121885,36.55,77385.75,0.4,0.00934,1e-05,1.83977]
[1779413127926,36.55,77387.04,0.4,0.00935,1e-05,1.84189]
[1779413135983,36.55,77386.52,0.4,0.00934,1e-05,1.83974]
[1779413141019,36.55,77386.99,0.4,0.00934,1e-05,1.84051]
[1779413146055,36.55,77388.5,0.4,0.00936,1e-05,1.84299]
[1779413151090,36.55,77388.28,0.4,0.00935,1e-05,1.84263]
[1779413157132,36.55,77388.7,0.4,0.00936,1e-05,1.84332]
[1779413162169,36.55,77385.35,0.4,0.00933,1e-05,1.83783]
[1779413167203,36.55,77392.15,0.4,0.00939,1e-05,1.84899]
[1779413175259,36.55,77394.53,0.4,0.00941,1e-05,1.85291]
[1779413180294,36.55,77396.19,0.4,0.00943,1e-05,1.85565]
[1779413185329,36.55,77399.34,0.4,0.00946,1e-05,1.86086]
[1779413191371,36.55,77401.0,0.4,0.00947,1e-05,1.8623]
[1779413196407,36.55,77404.12,0.4,0.0095,1e-05,1.86747]
[1779413202449,36.55,77402.45,0.4,0.00948,1e-05,1.8647]
[1779413207484,36.55,77402.96,0.4,0.00949,1e-05,1.86555]
[1779413212518,36.55,77404.29,0.4,0.0095,1e-05,1.86776]
[1779413217555,36.55,77403.94,0.4,0.0095,1e-05,1.86718]
[1779413222591,36.55,77403.63,0.4,0.00949,1e-05,1.86666]
[1779413227626,36.55,77402.99,0.4,0.00949,1e-05,1.8656]
[1779413232662,36.55,77400.55,0.4,0.00946,1e-05,1.86156]
[1779413237698,36.55,77400.37,0.4,0.00946,1e-05,1.86126]
[1779413246760,36.55,77401.46,0.4,0.00947,1e-05,1.86306]
[1779413252803,36.55,77400.61,0.4,0.00946,1e-05,1.86036]
[1779413257838,36.55,77400.34,0.4,0.00946,1e-05,1.85991]
[1779413263880,36.55,77402.97,0.4,0.00948,1e-05,1.86426]
[1779413268915,36.55,77404.46,0.4,0.00949,1e-05,1.86673]
[1779413274957,36.55,77404.72,0.4,0.0095,1e-05,1.86717]
[1779413281000,36.55,77404.35,0.4,0.00949,1e-05,1.86655]
[1779413286034,36.55,77403.39,0.4,0.00948,1e-05,1.86496]
[1779413292077,36.55,77402.98,0.4,0.00948,1e-05,1.86428]
[1779413297112,36.55,77403.31,0.4,0.00948,1e-05,1.86483]
[1779413302147,36.55,77400.99,0.4,0.00946,1e-05,1.86098]
[1779413307182,36.55,77402.21,0.4,0.00947,1e-05,1.863]
[1779413312216,36.55,77405.17,0.4,0.00949,1e-05,1.86661]
[1779413319266,36.55,77406.04,0.4,0.0095,1e-05,1.86805]
[1779413324304,36.55,77406.65,0.4,0.00951,1e-05,1.86906]
[1779413329340,36.55,77406.45,0.4,0.00951,1e-05,1.86873]
[1779413334376,36.55,77406.54,0.4,0.00951,1e-05,1.86888]
[1779413339411,36.55,77407.04,0.4,0.00951,1e-05,1.86971]
[1779413344446,36.55,77406.57,0.4,0.00951,1e-05,1.86893]
[1779413349481,36.55,77406.77,0.4,0.00951,1e-05,1.86926]
[1779413354516,36.55,77407.33,0.4,0.00952,1e-05,1.87019]
[1779413359551,36.55,77407.17,0.4,0.00951,1e-05,1.86993]
[1779413364586,36.55,77406.99,0.4,0.00951,1e-05,1.86963]
[1779413369622,36.55,77406.75,0.4,0.00951,1e-05,1.86923]
[1779413374656,36.55,77406.75,0.4,0.0095,1e-05,1.86792]
[1779413379693,36.55,77406.35,0.4,0.0095,1e-05,1.86726]
[1779413384728,36.55,77406.63,0.4,0.0095,1e-05,1.86773]
[1779413389763,36.55,77405.53,0.4,0.00949,1e-05,1.8659]
[1779413394798,36.55,77400.65,0.4,0.00945,1e-05,1.85782]
[1779413399833,36.55,77400.38,0.4,0.00944,1e-05,1.85737]
[1779413404868,36.55,77391.92,0.4,0.00936,1e-05,1.84344]
[1779413409903,36.55,77391.86,0.4,0.00936,1e-05,1.84334]
[1779413415945,36.55,77391.91,0.4,0.00936,1e-05,1.84342]
[1779413421987,36.55,77399.49,0.4,0.00943,1e-05,1.8559]
[1779413427023,36.55,77398.84,0.4,0.00943,1e-05,1.85483]
[1779413432058,36.55,77395.37,0.4,0.00939,1e-05,1.84781]
[1779413437093,36.55,77397.95,0.4,0.00941,1e-05,1.85206]
[1779413442129,36.55,77398.67,0.4,0.00942,1e-05,1.85325]
[1779413447165,36.55,77404.11,0.4,0.00947,1e-05,1.86224]
[1779413452200,36.55,77405.19,0.4,0.00948,1e-05,1.86403]
[1779413458246,36.55,77405.68,0.4,0.00949,1e-05,1.86485]
[1779413461953,36.55,77406.7,0.4,0.0095,1e-05,1.86654]
[1779413462000,36.55,77406.7,0.4,0.0095,1e-05,1.86654]
[1779413468318,36.55,77405.54,0.4,0.00949,1e-05,1.86461]
[1779413475367,36.55,77405.36,0.4,0.00948,1e-05,1.86431]
[1779413480402,36.55,77405.59,0.4,0.00949,1e-05,1.8647]
[1779413489465,36.55,77405.45,0.4,0.00948,1e-05,1.86446]
[1779413494500,36.55,77406.17,0.4,0.00948,1e-05,1.86435]
[1779413497523,36.55,77427.81,0.4,0.00969,1e-05,1.90051]
[1779413502556,36.55,77435.67,0.4,0.00977,1e-05,1.91378]
[1779413507591,36.55,77436.5,0.4,0.00978,1e-05,1.91518]
[1779413513633,36.55,77437.21,0.4,0.00978,1e-05,1.91639]
[1779413518668,36.55,77435.87,0.4,0.00977,1e-05,1.91412]
[1779413523703,36.55,77423.19,0.4,0.00965,1e-05,1.89274]
[1779413528738,36.55,77427.33,0.4,0.00969,1e-05,1.8997]
[1779413533773,36.55,77425.0,0.4,0.00967,1e-05,1.89578]
[1779413538808,36.55,77421.67,0.4,0.00963,1e-05,1.89019]
[1779413543847,36.55,77418.58,0.4,0.0096,1e-05,1.88502]
[1779413548882,36.55,77407.51,0.4,0.0095,1e-05,1.86658]
[1779413553917,36.55,77405.99,0.4,0.00948,1e-05,1.86275]
[1779413560966,36.55,77405.98,0.4,0.00948,1e-05,1.86274]
[1779413567008,36.55,77406.43,0.4,0.00948,1e-05,1.86348]
[1779413572043,36.55,77406.47,0.4,0.00948,1e-05,1.86355]
[1779413577078,36.55,77406.2,0.4,0.00948,1e-05,1.8631]
[1779413583120,36.55,77405.94,0.4,0.00948,1e-05,1.86267]
[1779413586144,36.55,77385.05,0.4,0.00928,1e-05,1.82832]
[1779413591179,36.55,77372.05,0.4,0.00916,1e-05,1.80721]
[1779413596214,36.55,77358.26,0.4,0.00903,1e-05,1.78502]
[1779413601249,36.55,77359.56,0.4,0.00904,1e-05,1.78711]
[1779413606286,36.55,77349.18,0.4,0.00895,1e-05,1.77054]
[1779413611322,36.55,77343.49,0.4,0.00889,1e-05,1.76026]
[1779413616357,36.55,77339.37,0.4,0.00886,1e-05,1.75375]
[1779413621392,36.55,77352.37,0.4,0.00897,1e-05,1.77436]
[1779413626427,36.55,77364.15,0.4,0.00908,1e-05,1.7932]
[1779413631462,36.55,77356.04,0.4,0.00901,1e-05,1.78021]
[1779413636498,36.55,77356.85,0.4,0.00901,1e-05,1.78151]
[1779413641533,36.55,77357.32,0.4,0.00902,1e-05,1.78226]
[1779413646568,36.55,77356.86,0.4,0.00901,1e-05,1.78152]
[1779413651603,36.55,77355.27,0.4,0.009,1e-05,1.77898]
[1779413656638,36.55,77355.35,0.4,0.009,1e-05,1.77911]
[1779413661673,36.55,77348.56,0.4,0.00894,1e-05,1.7683]
[1779413666711,36.55,77344.13,0.4,0.0089,1e-05,1.76127]
[1779413671746,36.55,77339.95,0.4,0.00885,1e-05,1.75342]
[1779413676781,36.55,77339.68,0.4,0.00885,1e-05,1.75299]
[1779413681817,36.55,77351.21,0.4,0.00896,1e-05,1.77125]
[1779413686853,36.55,77353.45,0.4,0.00898,1e-05,1.77482]
[1779413691888,36.55,77354.9,0.4,0.00899,1e-05,1.77713]
[1779413696923,36.55,77343.96,0.4,0.00889,1e-05,1.75975]
[1779413701958,36.55,77342.97,0.4,0.00888,1e-05,1.75818]
[1779413709007,36.55,77342.85,0.4,0.00888,1e-05,1.758]
[1779413714568,36.55,77342.16,0.4,0.00887,1e-05,1.7569]
[1779413715049,36.55,77317.16,0.4,0.00865,1e-05,1.71776]
[1779413718876,36.55,77306.08,0.4,0.00856,1e-05,1.70064]
[1779413724114,36.55,77289.61,0.4,0.00841,1e-05,1.67545]
[1779413729152,36.55,77289.18,0.4,0.00841,1e-05,1.67479]
[1779413731387,36.55,77289.88,0.4,0.00842,1e-05,1.67586]
[1779413737243,36.55,77291.47,0.4,0.00842,1e-05,1.67707]
[1779413742278,36.55,77292.09,0.4,0.00843,1e-05,1.67801]
[1779413747313,36.55,77305.94,0.4,0.00855,1e-05,1.6992]
[1779413752347,36.55,77313.26,0.4,0.00861,1e-05,1.71049]
[1779413757383,36.55,77312.84,0.4,0.00861,1e-05,1.70984]
[1779413762421,36.55,77312.97,0.4,0.00861,1e-05,1.71004]
[1779413767458,36.55,77308.57,0.4,0.00857,1e-05,1.70325]
[1779413772494,36.55,77308.65,0.4,0.00857,1e-05,1.70337]
[1779413777529,36.55,77315.17,0.4,0.00863,1e-05,1.71344]
[1779413782563,36.55,77315.88,0.4,0.00864,1e-05,1.71454]
[1779413787599,36.55,77315.6,0.4,0.00863,1e-05,1.71411]
[1779413792634,36.55,77316.74,0.4,0.00864,1e-05,1.71465]
[1779413797669,36.55,77316.45,0.4,0.00863,1e-05,1.7142]
[1779413802704,36.55,77315.61,0.4,0.00863,1e-05,1.7129]
[1779413807739,36.55,77315.19,0.4,0.00862,1e-05,1.71225]
[1779413814788,36.55,77313.79,0.4,0.00861,1e-05,1.71008]
[1779413819823,36.55,77315.34,0.4,0.00862,1e-05,1.71248]
[1779413824858,36.55,77332.8,0.4,0.00878,1e-05,1.73968]
[1779413829893,36.55,77332.71,0.4,0.00878,1e-05,1.73954]
[1779413835935,36.55,77336.04,0.4,0.00881,1e-05,1.74476]
[1779413840973,36.55,77348.2,0.4,0.00892,1e-05,1.76396]
[1779413846008,36.55,77352.44,0.4,0.00895,1e-05,1.77069]
[1779413851043,36.55,77350.68,0.4,0.00893,1e-05,1.76664]
[1779413856078,36.55,77351.4,0.4,0.00894,1e-05,1.76778]
[1779413861113,36.55,77351.51,0.4,0.00894,1e-05,1.76795]
[1779413866148,36.55,77352.14,0.4,0.00895,1e-05,1.76896]
[1779413871183,36.55,77352.77,0.4,0.00895,1e-05,1.76996]
[1779413876218,36.55,77368.01,0.4,0.00909,1e-05,1.79433]
[1779413881253,36.55,77368.73,0.4,0.0091,1e-05,1.79548]
[1779413886288,36.55,77367.54,0.4,0.00909,1e-05,1.79357]
[1779413892361,36.55,77366.86,0.4,0.00908,1e-05,1.79248]
[1779413900386,36.55,77367.2,0.4,0.00908,1e-05,1.79302]
[1779413905429,36.55,77367.02,0.4,0.00908,1e-05,1.79273]
[1779413910471,36.55,77365.63,0.4,0.00907,1e-05,1.7905]
[1779413915506,36.55,77366.95,0.4,0.00907,1e-05,1.79135]
[1779413920541,36.55,77366.81,0.4,0.00907,1e-05,1.79113]
[1779413925576,36.55,77366.88,0.4,0.00907,1e-05,1.79124]
[1779413931618,36.55,77366.67,0.4,0.00907,1e-05,1.7909]
[1779413936653,36.55,77366.81,0.4,0.00907,1e-05,1.79113]
[1779413941689,36.55,77365.22,0.4,0.00906,1e-05,1.78858]
[1779413946739,36.55,77362.19,0.4,0.00903,1e-05,1.78372]
[1779413951774,36.55,77364.15,0.4,0.00905,1e-05,1.78686]
[1779413956809,36.55,77363.23,0.4,0.00904,1e-05,1.78539]
[1779413961844,36.55,77362.66,0.4,0.00904,1e-05,1.78447]
[1779413966882,36.55,77362.63,0.4,0.00904,1e-05,1.78443]
[1779413971914,36.55,77364.46,0.4,0.00905,1e-05,1.78609]
[1779413976949,36.55,77367.83,0.4,0.00908,1e-05,1.7915]
[1779413981984,36.55,77367.89,0.4,0.00908,1e-05,1.79159]
[1779413987020,36.55,77367.29,0.4,0.00907,1e-05,1.79063]
[1779413993062,36.55,77367.97,0.4,0.00908,1e-05,1.79172]
[1779413998097,36.55,77369.32,0.4,0.00909,1e-05,1.79389]
[1779414003133,36.55,77369.26,0.4,0.00909,1e-05,1.79379]
[1779414008168,36.55,77368.93,0.4,0.00909,1e-05,1.79326]
[1779414013203,36.55,77368.94,0.4,0.00909,1e-05,1.79328]
[1779414018238,36.55,77368.97,0.4,0.00909,1e-05,1.79333]
[1779414023273,36.55,77369.75,0.4,0.00909,1e-05,1.79458]
[1779414028318,36.55,77368.23,0.4,0.00908,1e-05,1.79214]
[1779414034351,36.55,77364.97,0.4,0.00904,1e-05,1.78564]
[1779414039386,36.55,77365.42,0.4,0.00905,1e-05,1.78636]
[1779414045428,36.55,77365.58,0.4,0.00905,1e-05,1.78662]
[1779414054491,36.55,77365.45,0.4,0.00905,1e-05,1.78641]
[1779414058765,36.55,77343.17,0.4,0.00885,1e-05,1.75099]
[1779414065568,36.55,77341.95,0.4,0.00884,1e-05,1.74907]
[1779414069598,36.55,77365.75,0.4,0.00905,1e-05,1.78689]
[1779414072953,36.55,77371.33,0.4,0.0091,1e-05,1.79585]
[1779414072990,36.55,77371.33,0.4,0.0091,1e-05,1.79585]
[1779414079668,36.55,77372.49,0.4,0.00911,1e-05,1.79772]
[1779414084703,36.55,77375.25,0.4,0.00914,1e-05,1.80217]
[1779414089738,36.55,77388.69,0.4,0.00926,1e-05,1.82397]
[1779414094773,36.55,77391.64,0.4,0.00928,1e-05,1.82749]
[1779414100815,36.55,77391.94,0.4,0.00929,1e-05,1.82798]
[1779414108871,36.55,77391.82,0.4,0.00929,1e-05,1.82778]
[1779414113906,36.55,77390.05,0.4,0.00927,1e-05,1.8249]
[1779414118941,36.55,77390.06,0.4,0.00927,1e-05,1.82491]
[1779414125990,36.55,77392.13,0.4,0.00929,1e-05,1.82829]
[1779414131025,36.55,77393.24,0.4,0.0093,1e-05,1.8301]
[1779414137067,36.55,77394.04,0.4,0.00931,1e-05,1.83141]
[1779414142102,36.55,77401.67,0.4,0.00938,1e-05,1.84392]
[1779414147137,36.55,77401.77,0.4,0.00938,1e-05,1.84409]
[1779414154186,36.55,77402.61,0.4,0.00938,1e-05,1.84417]
[1779414160228,36.55,77402.82,0.4,0.00938,1e-05,1.84452]
[1779414167277,36.55,77404.14,0.4,0.00939,1e-05,1.84669]
[1779414172312,36.55,77404.92,0.4,0.0094,1e-05,1.84797]
[1779414178354,36.55,77405.13,0.4,0.0094,1e-05,1.84832]
[1779414183389,36.55,77412.19,0.4,0.00947,1e-05,1.85998]
[1779414188424,36.55,77418.54,0.4,0.00953,1e-05,1.87052]
[1779414193459,36.55,77420.83,0.4,0.00955,1e-05,1.87433]
[1779414198494,36.55,77432.53,0.4,0.00967,1e-05,1.89391]
[1779414203529,36.55,77434.27,0.4,0.00968,1e-05,1.89684]
[1779414208564,36.55,77436.78,0.4,0.00971,1e-05,1.90107]
[1779414213600,36.55,77437.07,0.4,0.0097,1e-05,1.90023]
[1779414218633,36.55,77441.43,0.4,0.00975,1e-05,1.90759]
[1779414223669,36.55,77441.48,0.4,0.00975,1e-05,1.90767]
[1779414229711,36.55,77441.49,0.4,0.00975,1e-05,1.90769]
[1779414234746,36.55,77441.78,0.4,0.00975,1e-05,1.90818]
[1779414240789,36.55,77442.17,0.4,0.00975,1e-05,1.90884]
[1779414245824,36.55,77442.67,0.4,0.00976,1e-05,1.90968]
[1779414250859,36.55,77443.13,0.4,0.00976,1e-05,1.91046]
[1779414255894,36.55,77444.32,0.4,0.00977,1e-05,1.91248]
[1779414260929,36.55,77445.39,0.4,0.00978,1e-05,1.91429]
[1779414265964,36.55,77447.62,0.4,0.00981,1e-05,1.91807]
[1779414270999,36.55,77454.29,0.4,0.00987,1e-05,1.92943]
[1779414277042,36.55,77454.27,0.4,0.00987,1e-05,1.92805]
[1779414283084,36.55,77454.35,0.4,0.00987,1e-05,1.92819]
[1779414289126,36.55,77454.21,0.4,0.00986,1e-05,1.92795]
[1779414294162,36.55,77453.73,0.4,0.00986,1e-05,1.92713]
[1779414299197,36.55,77453.79,0.4,0.00986,1e-05,1.92723]
[1779414304237,36.55,77453.63,0.4,0.00986,1e-05,1.92696]
[1779414309272,36.55,77457.57,0.4,0.0099,1e-05,1.93369]
[1779414314307,36.55,77458.13,0.4,0.0099,1e-05,1.93464]
[1779414319342,36.55,77467.69,0.4,0.01,1e-05,1.95104]
[1779414325413,36.55,77467.24,0.4,0.00999,1e-05,1.95027]
[1779414330448,36.55,77466.72,0.4,0.00999,1e-05,1.94938]
[1779414335483,36.55,77467.13,0.4,0.00999,1e-05,1.94873]
[1779414340519,36.55,77467.21,0.4,0.00999,1e-05,1.94887]
[1779414345554,36.55,77469.33,0.4,0.01001,1e-05,1.95252]
[1779414351595,36.55,77469.2,0.4,0.01001,1e-05,1.9523]
[1779414357638,36.55,77469.28,0.4,0.01001,1e-05,1.95243]
[1779414365694,36.55,77469.27,0.4,0.01001,1e-05,1.95242]
[1779414371736,36.55,77469.28,0.4,0.01001,1e-05,1.95243]
[1779414376773,36.55,77482.1,0.4,0.01014,1e-05,1.97462]
[1779414382817,36.55,77485.6,0.4,0.01017,1e-05,1.98071]
[1779414387852,36.55,77479.98,0.4,0.01011,1e-05,1.97093]
[1779414392887,36.55,77481.73,0.4,0.01013,1e-05,1.97261]
[1779414397922,36.55,77482.47,0.4,0.01013,1e-05,1.9739]
[1779414403964,36.55,77485.58,0.4,0.01016,1e-05,1.97931]
[1779414408999,36.55,77486.93,0.4,0.01018,1e-05,1.98166]
[1779414414036,36.55,77488.41,0.4,0.01019,1e-05,1.98424]
[1779414419071,36.55,77488.91,0.4,0.0102,1e-05,1.98512]
[1779414424108,36.55,77490.45,0.4,0.01021,1e-05,1.98781]
[1779414429142,36.55,77491.85,0.4,0.01023,1e-05,1.99026]
[1779414431165,36.55,77510.79,0.4,0.01042,1e-05,2.02361]
[1779414436200,36.55,77513.78,0.4,0.01045,1e-05,2.02892]
[1779414439220,36.55,77532.45,0.4,0.01065,1e-05,2.06231]
[1779414444258,36.55,77526.42,0.4,0.01058,1e-05,2.05148]
[1779414449293,36.55,77524.5,0.4,0.01056,1e-05,2.04804]
[1779414455335,36.55,77525.03,0.4,0.01056,1e-05,2.04759]
[1779414460370,36.55,77522.08,0.4,0.01053,1e-05,2.04232]
[1779414464758,36.55,77522.02,0.4,0.01053,1e-05,2.04221]
[1779414470440,36.55,77536.77,0.4,0.01069,1e-05,2.06869]
[1779414475475,36.55,77538.02,0.4,0.0107,1e-05,2.07095]
[1779414477622,36.55,77538.83,0.4,0.01071,1e-05,2.07241]
[1779414483532,36.55,77558.49,0.4,0.01092,1e-05,2.10819]
[1779414488574,36.55,77563.14,0.4,0.01097,1e-05,2.11673]
[1779414493609,36.55,77567.62,0.4,0.01102,1e-05,2.12498]
[1779414498652,36.55,77561.91,0.4,0.01095,1e-05,2.11447]
[1779414503686,36.55,77563.21,0.4,0.01097,1e-05,2.11686]
[1779414508722,36.55,77565.23,0.4,0.01099,1e-05,2.12057]
[1779414513757,36.55,77560.78,0.4,0.01093,1e-05,2.11097]
[1779414518791,36.55,77550.03,0.4,0.01082,1e-05,2.09132]
[1779414523827,36.55,77549.92,0.4,0.01082,1e-05,2.09112]
[1779414528861,36.55,77549.6,0.4,0.01081,1e-05,2.09054]
[1779414534909,36.55,77546.98,0.4,0.01079,1e-05,2.08577]
[1779414539941,36.55,77547.4,0.4,0.01079,1e-05,2.08654]
[1779414544976,36.55,77547.16,0.4,0.01079,1e-05,2.0861]
[1779414551018,36.55,77546.58,0.4,0.01078,1e-05,2.08505]
[1779414556056,36.55,77546.52,0.4,0.01078,1e-05,2.08494]
[1779414561091,36.55,77552.41,0.4,0.01084,1e-05,2.09566]
[1779414567133,36.55,77546.98,0.4,0.01079,1e-05,2.08577]
[1779414572146,36.55,77547.32,0.4,0.01078,1e-05,2.08498]
[1779414577210,36.55,77549.09,0.4,0.0108,1e-05,2.08819]
[1779414582245,36.55,77554.17,0.4,0.01086,1e-05,2.09745]
[1779414588287,36.55,77554.76,0.4,0.01086,1e-05,2.09853]
[1779414593322,36.55,77556.32,0.4,0.01088,1e-05,2.10138]
[1779414600372,36.55,77555.77,0.4,0.01087,1e-05,2.10037]
[1779414605406,36.55,77567.85,0.4,0.011,1e-05,2.12254]
[1779414610443,36.55,77582.92,0.4,0.01117,1e-05,2.15045]
[1779414615479,36.55,77583.88,0.4,0.01118,1e-05,2.15224]
[1779414620514,36.55,77592.21,0.4,0.01127,1e-05,2.16781]
[1779414625549,36.55,77596.24,0.4,0.01131,1e-05,2.17537]
[1779414631591,36.55,77596.4,0.4,0.01131,1e-05,2.17421]
[1779414636626,36.55,77596.86,0.4,0.01131,1e-05,2.17508]
[1779414641662,36.55,77597.19,0.4,0.01132,1e-05,2.1757]
[1779414646697,36.55,77594.53,0.4,0.01129,1e-05,2.1707]
[1779414651738,36.55,77594.37,0.4,0.01129,1e-05,2.1704]
[1779414656771,36.55,77591.09,0.4,0.01125,1e-05,2.16426]
[1779414661806,36.55,77591.95,0.4,0.01126,1e-05,2.16587]
[1779414667848,36.55,77583.52,0.4,0.01117,1e-05,2.15013]
[1779414672883,36.55,77579.95,0.4,0.01113,1e-05,2.14349]
[1779414683952,36.55,77580.15,0.4,0.01113,1e-05,2.14386]
[1779414683994,36.55,77580.15,0.4,0.01113,1e-05,2.14386]
[1779414690007,36.55,77575.08,0.4,0.01107,1e-05,2.13446]
[1779414696049,36.55,77572.65,0.4,0.01104,1e-05,2.12853]
[1779414701084,36.55,77572.71,0.4,0.01104,1e-05,2.12864]
[1779414706119,36.55,77572.98,0.4,0.01104,1e-05,2.12914]
[1779414712161,36.55,77573.0,0.4,0.01104,1e-05,2.12917]
[1779414717196,36.55,77572.57,0.4,0.01104,1e-05,2.12838]
[1779414722231,36.55,77572.52,0.4,0.01104,1e-05,2.12829]
[1779414727266,36.55,77582.01,0.4,0.01114,1e-05,2.14587]
[1779414732302,36.55,77576.63,0.4,0.01108,1e-05,2.13589]
[1779414737337,36.55,77563.29,0.4,0.01094,1e-05,2.1113]
[1779414742372,36.55,77561.92,0.4,0.01092,1e-05,2.10878]
[1779414747407,36.55,77561.82,0.4,0.01092,1e-05,2.1086]
[1779414752442,36.55,77551.85,0.4,0.01081,1e-05,2.08897]
[1779414757477,36.55,77547.45,0.4,0.01076,1e-05,2.08097]
[1779414762512,36.55,77542.83,0.4,0.01071,1e-05,2.07261]
[1779414767547,36.55,77543.12,0.4,0.01072,1e-05,2.07313]
[1779414772582,36.55,77539.01,0.4,0.01067,1e-05,2.06571]
[1779414778623,36.55,77534.3,0.4,0.01062,1e-05,2.05723]
[1779414783659,36.55,77541.82,0.4,0.0107,1e-05,2.07078]
[1779414788694,36.55,77542.14,0.4,0.01071,1e-05,2.07136]
[1779414793729,36.55,77535.71,0.4,0.01064,1e-05,2.05976]
[1779414798764,36.55,77528.08,0.4,0.01056,1e-05,2.04607]
[1779414802333,36.55,77528.7,0.4,0.01057,1e-05,2.04718]
[1779414803278,36.55,77528.65,0.4,0.01057,1e-05,2.04709]
[1779414808839,36.55,77528.52,0.4,0.01056,1e-05,2.04686]
[1779414813874,36.55,77527.95,0.4,0.01055,1e-05,2.04444]
[1779414818909,36.55,77522.15,0.4,0.01049,1e-05,2.03409]
[1779414823945,36.55,77532.56,0.4,0.0106,1e-05,2.0527]
[1779414830994,36.55,77529.18,0.4,0.01056,1e-05,2.04664]
[1779414836029,36.55,77525.17,0.4,0.01052,1e-05,2.03948]
[1779414841064,36.55,77527.58,0.4,0.01055,1e-05,2.04378]
[1779414846099,36.55,77527.11,0.4,0.01054,1e-05,2.04294]
[1779414852141,36.55,77527.32,0.4,0.01054,1e-05,2.04332]
[1779414857176,36.55,77533.66,0.4,0.01061,1e-05,2.05468]
[1779414863218,36.55,77535.87,0.4,0.01063,1e-05,2.05865]
[1779414869265,36.55,77534.52,0.4,0.01062,1e-05,2.05622]
[1779414874300,36.55,77533.62,0.4,0.0106,1e-05,2.05321]
[1779414881351,36.55,77533.64,0.4,0.0106,1e-05,2.05324]
[1779414886386,36.55,77527.74,0.4,0.01054,1e-05,2.04267]
[1779414891422,36.55,77527.51,0.4,0.01054,1e-05,2.04226]
[1779414896457,36.55,77528.87,0.4,0.01055,1e-05,2.04469]
[1779414902498,36.55,77529.09,0.4,0.01056,1e-05,2.04509]
[1779414907534,36.55,77529.12,0.4,0.01056,1e-05,2.04514]
[1779414913576,36.55,77529.28,0.4,0.01056,1e-05,2.04543]
[1779414918612,36.55,77529.36,0.4,0.01056,1e-05,2.04557]
[1779414923655,36.55,77535.79,0.4,0.01063,1e-05,2.0571]
[1779414928682,36.55,77543.53,0.4,0.01071,1e-05,2.07106]
[1779414936740,36.55,77541.64,0.4,0.01068,1e-05,2.06623]
[1779414942783,36.55,77527.85,0.4,0.01054,1e-05,2.04147]
[1779414949832,36.55,77527.58,0.4,0.01053,1e-05,2.04099]
[1779414954867,36.55,77534.11,0.4,0.0106,1e-05,2.05268]
[1779414959902,36.55,77533.88,0.4,0.0106,1e-05,2.05227]
[1779414964937,36.55,77525.42,0.4,0.01051,1e-05,2.03714]
[1779414970616,36.55,77521.2,0.4,0.01047,1e-05,2.02962]
[1779414977021,36.55,77520.86,0.4,0.01046,1e-05,2.02902]
[1779414982056,36.55,77520.92,0.4,0.01046,1e-05,2.02912]
[1779414987091,36.55,77520.65,0.4,0.01046,1e-05,2.02864]
[1779414992126,36.55,77517.9,0.4,0.01043,1e-05,2.02237]
[1779414997160,36.55,77517.64,0.4,0.01042,1e-05,2.02191]
[1779415003203,36.55,77517.66,0.4,0.01042,1e-05,2.02195]
[1779415008238,36.55,77518.36,0.4,0.01043,1e-05,2.02319]
[1779415013273,36.55,77519.64,0.4,0.01044,1e-05,2.02546]
[1779415018308,36.55,77523.36,0.4,0.01048,1e-05,2.03207]
[1779415023343,36.55,77523.06,0.4,0.01048,1e-05,2.03154]
[1779415028378,36.55,77523.44,0.4,0.01048,1e-05,2.03222]
[1779415033413,36.55,77522.75,0.4,0.01048,1e-05,2.03099]
[1779415038448,36.55,77522.08,0.4,0.01047,1e-05,2.0298]
[1779415044489,36.55,77522.14,0.4,0.01047,1e-05,2.0299]
[1779415050532,36.55,77523.58,0.4,0.01048,1e-05,2.03247]
[1779415055567,36.55,77524.37,0.4,0.01049,1e-05,2.03248]
[1779415060601,36.55,77523.49,0.4,0.01048,1e-05,2.03091]
[1779415065637,36.55,77511.13,0.4,0.01035,1e-05,2.00901]
[1779415070672,36.55,77509.0,0.4,0.01033,1e-05,2.00526]
[1779415074701,36.55,77489.44,0.4,0.01013,1e-05,1.97104]
[1779415079737,36.55,77505.1,0.4,0.01029,1e-05,1.9984]
[1779415085779,36.55,77504.85,0.4,0.01028,1e-05,1.99796]
[1779415090814,36.55,77504.81,0.4,0.01028,1e-05,1.99789]
[1779415095849,36.55,77505.89,0.4,0.0103,1e-05,1.99979]
[1779415100884,36.55,77508.84,0.4,0.01033,1e-05,2.00498]
[1779415105919,36.55,77515.06,0.4,0.01039,1e-05,2.01596]
[1779415111962,36.55,77516.89,0.4,0.0104,1e-05,2.01781]
[1779415116997,36.55,77522.14,0.4,0.01046,1e-05,2.02712]
[1779415122035,36.55,77523.04,0.4,0.01047,1e-05,2.02872]
[1779415127070,36.55,77523.34,0.4,0.01047,1e-05,2.02926]
[1779415132105,36.55,77525.38,0.4,0.01049,1e-05,2.03289]
[1779415137140,36.55,77527.08,0.4,0.01051,1e-05,2.03592]
[1779415142175,36.55,77527.86,0.4,0.01052,1e-05,2.03731]
[1779415147210,36.55,77528.59,0.4,0.01052,1e-05,2.03861]
[1779415152245,36.55,77539.38,0.4,0.01064,1e-05,2.05795]
[1779415157280,36.55,77540.49,0.4,0.01065,1e-05,2.05995]
[1779415162315,36.55,77541.06,0.4,0.01065,1e-05,2.06097]
[1779415167350,36.55,77541.53,0.4,0.01066,1e-05,2.06182]
[1779415172385,36.55,77537.18,0.4,0.01061,1e-05,2.05259]
[1779415177420,36.55,77536.95,0.4,0.0106,1e-05,2.05218]
[1779415182456,36.55,77538.92,0.4,0.01062,1e-05,2.05572]
[1779415187492,36.55,77541.07,0.4,0.01065,1e-05,2.05959]
[1779415195548,36.55,77546.57,0.4,0.0107,1e-05,2.06951]
[1779415201170,36.55,77548.05,0.4,0.01072,1e-05,2.07218]
[1779415202615,36.55,77567.64,0.4,0.01093,1e-05,2.10786]
[1779415207685,36.55,77559.72,0.4,0.01084,1e-05,2.09338]
[1779415213706,36.55,77567.01,0.4,0.01092,1e-05,2.10671]
[1779415218724,36.55,77582.36,0.4,0.01109,1e-05,2.13499]
[1779415224768,36.55,77587.53,0.4,0.01115,1e-05,2.14459]
[1779415229804,36.55,77588.41,0.4,0.01115,1e-05,2.14623]
[1779415234839,36.55,77588.53,0.4,0.01115,1e-05,2.14501]
[1779415239874,36.55,77589.14,0.4,0.01116,1e-05,2.14614]
[1779415244909,36.55,77594.6,0.4,0.01122,1e-05,2.15632]
[1779415249946,36.55,77598.02,0.4,0.01125,1e-05,2.16271]
[1779415255286,36.55,77598.19,0.4,0.01126,1e-05,2.16303]
[1779415261206,36.55,77608.47,0.4,0.01137,1e-05,2.18235]
[1779415270169,36.55,77614.59,0.4,0.01144,1e-05,2.19391]
[1779415275204,36.55,77623.87,0.4,0.01154,1e-05,2.21154]
[1779415280239,36.55,77629.44,0.4,0.0116,1e-05,2.22217]
[1779415285278,36.55,77629.22,0.4,0.0116,1e-05,2.22175]
[1779415290312,36.55,77626.76,0.4,0.01157,1e-05,2.21705]
[1779415294953,36.55,77624.94,0.4,0.01155,1e-05,2.2121]
[1779415294996,36.55,77624.94,0.4,0.01155,1e-05,2.2121]
[1779415302396,36.55,77624.7,0.4,0.01154,1e-05,2.21165]
[1779415307437,36.55,77623.51,0.4,0.01153,1e-05,2.20938]
[1779415312472,36.55,77613.16,0.4,0.01141,1e-05,2.18974]
[1779415317507,36.55,77598.75,0.4,0.01125,1e-05,2.16263]
[1779415322542,36.55,77598.47,0.4,0.01125,1e-05,2.1621]
[1779415327576,36.55,77598.32,0.4,0.01125,1e-05,2.16182]
[1779415332612,36.55,77584.48,0.4,0.0111,1e-05,2.13604]
[1779415337647,36.55,77586.44,0.4,0.01112,1e-05,2.13968]
[1779415342682,36.55,77586.52,0.4,0.01112,1e-05,2.13983]
[1779415347716,36.55,77585.69,0.4,0.01111,1e-05,2.13829]
[1779415352752,36.55,77581.17,0.4,0.01105,1e-05,2.12848]
[1779415357786,36.55,77583.08,0.4,0.01107,1e-05,2.13201]
[1779415362823,36.55,77582.42,0.4,0.01107,1e-05,2.13079]
[1779415367858,36.55,77581.26,0.4,0.01106,1e-05,2.12864]
[1779415372893,36.55,77589.09,0.4,0.01114,1e-05,2.14316]
[1779415377928,36.55,77596.09,0.4,0.01122,1e-05,2.1562]
[1779415382962,36.55,77599.14,0.4,0.01125,1e-05,2.1619]
[1779415387998,36.55,77607.08,0.4,0.01134,1e-05,2.17681]
[1779415393033,36.55,77608.8,0.4,0.01136,1e-05,2.18005]
[1779415398072,36.55,77624.43,0.4,0.01153,1e-05,2.20966]
[1779415403106,36.55,77632.48,0.4,0.01162,1e-05,2.22503]
[1779415408142,36.55,77635.04,0.4,0.01165,1e-05,2.22994]
[1779415414192,36.55,77636.15,0.4,0.01166,1e-05,2.23059]
[1779415419228,36.55,77629.62,0.4,0.01158,1e-05,2.21808]
[1779415424316,36.55,77625.11,0.4,0.01153,1e-05,2.20948]
[1779415429351,36.55,77630.39,0.4,0.01159,1e-05,2.21955]
[1779415434386,36.55,77621.88,0.4,0.0115,1e-05,2.20333]
[1779415439422,36.55,77622.43,0.4,0.0115,1e-05,2.20438]
[1779415444457,36.55,77622.39,0.4,0.0115,1e-05,2.2043]
[1779415449493,36.55,77614.01,0.4,0.01141,1e-05,2.18842]
[1779415454530,36.55,77612.3,0.4,0.01139,1e-05,2.18519]
[1779415461579,36.55,77612.96,0.4,0.0114,1e-05,2.18643]
[1779415466614,36.55,77612.56,0.4,0.01139,1e-05,2.18568]
[1779415471649,36.55,77622.77,0.4,0.0115,1e-05,2.20355]
[1779415476684,36.55,77623.25,0.4,0.01151,1e-05,2.20446]
[1779415481719,36.55,77631.3,0.4,0.0116,1e-05,2.21981]
[1779415487761,36.55,77631.52,0.4,0.0116,1e-05,2.22023]
[1779415492796,36.55,77637.37,0.4,0.01166,1e-05,2.23144]
[1779415495613,36.55,77637.54,0.4,0.01167,1e-05,2.23177]
[1779415500852,36.55,77636.9,0.4,0.01166,1e-05,2.23054]
[1779415505886,36.55,77637.42,0.4,0.01167,1e-05,2.23154]
[1779415510922,36.55,77631.42,0.4,0.0116,1e-05,2.22004]
[1779415515957,36.55,77626.49,0.4,0.01154,1e-05,2.21063]
[1779415521180,36.55,77626.42,0.4,0.01154,1e-05,2.2105]
[1779415527035,36.55,77616.59,0.4,0.01143,1e-05,2.19183]
[1779415534084,36.55,77612.23,0.4,0.01137,1e-05,2.18213]
[1779415539119,36.55,77600.79,0.4,0.01125,1e-05,2.16063]
[1779415545161,36.55,77600.23,0.4,0.01124,1e-05,2.15959]
[1779415550196,36.55,77587.31,0.4,0.0111,1e-05,2.13553]
[1779415555231,36.55,77588.4,0.4,0.01111,1e-05,2.13755]
[1779415562280,36.55,77588.5,0.4,0.01111,1e-05,2.13773]
[1779415567315,36.55,77602.94,0.4,0.01127,1e-05,2.16466]
[1779415572350,36.55,77602.7,0.4,0.01127,1e-05,2.16421]
[1779415578392,36.55,77595.57,0.4,0.01119,1e-05,2.15088]
[1779415583427,36.55,77603.27,0.4,0.01127,1e-05,2.16528]
[1779415588462,36.55,77600.84,0.4,0.01125,1e-05,2.16073]
[1779415593496,36.55,77601.29,0.4,0.01125,1e-05,2.16012]
[1779415598531,36.55,77601.59,0.4,0.01125,1e-05,2.16068]
[1779415603567,36.55,77601.4,0.4,0.01125,1e-05,2.16032]
[1779415608602,36.55,77601.02,0.4,0.01124,1e-05,2.15961]
[1779415613637,36.55,77610.46,0.4,0.01135,1e-05,2.17733]
[1779415618672,36.55,77610.97,0.4,0.01135,1e-05,2.17829]
[1779415623707,36.55,77624.1,0.4,0.0115,1e-05,2.20314]
[1779415628742,36.55,77629.07,0.4,0.01156,1e-05,2.2126]
[1779415634307,36.55,77623.48,0.4,0.01149,1e-05,2.20196]
[1779415639820,36.55,77623.75,0.4,0.0115,1e-05,2.20247]
[1779415646869,36.55,77615.8,0.4,0.01141,1e-05,2.1874]
[1779415651904,36.55,77610.6,0.4,0.01134,1e-05,2.17613]
[1779415656951,36.55,77583.83,0.4,0.01105,1e-05,2.12621]
[1779415661986,36.55,77582.68,0.4,0.01103,1e-05,2.12408]
[1779415667021,36.55,77580.63,0.4,0.01101,1e-05,2.1203]
[1779415672056,36.55,77577.87,0.4,0.01098,1e-05,2.11522]
[1779415677091,36.55,77580.45,0.4,0.01101,1e-05,2.11997]
[1779415682126,36.55,77577.28,0.4,0.01098,1e-05,2.11413]
[1779415687162,36.55,77579.81,0.4,0.011,1e-05,2.11879]
[1779415692198,36.55,77584.98,0.4,0.01106,1e-05,2.12833]
[1779415697233,36.55,77585.09,0.4,0.01106,1e-05,2.12854]
[1779415703274,36.55,77585.15,0.4,0.01106,1e-05,2.12865]
[1779415708310,36.55,77594.22,0.4,0.01116,1e-05,2.14547]
[1779415709293,36.55,77594.22,0.4,0.01116,1e-05,2.14547]
[1779415710364,36.55,77596.45,0.4,0.01118,1e-05,2.14963]
[1779415716365,36.55,77604.87,0.4,0.01127,1e-05,2.16391]
[1779415721401,36.55,77601.72,0.4,0.01124,1e-05,2.15802]
[1779415726436,36.55,77600.57,0.4,0.01122,1e-05,2.15587]
[1779415732481,36.55,77597.6,0.4,0.01119,1e-05,2.15032]
[1779415737516,36.55,77597.16,0.4,0.01119,1e-05,2.1495]
[1779415742551,36.55,77598.59,0.4,0.0112,1e-05,2.15217]
[1779415747590,36.55,77598.63,0.4,0.0112,1e-05,2.15224]
[1779415752625,36.55,77599.03,0.4,0.01121,1e-05,2.15299]
[1779415758668,36.55,77598.53,0.4,0.0112,1e-05,2.15206]
[1779415763703,36.55,77599.37,0.4,0.01121,1e-05,2.15363]
[1779415768740,36.55,77607.62,0.4,0.0113,1e-05,2.16907]
[1779415773773,36.55,77607.71,0.4,0.01129,1e-05,2.16778]
[1779415779815,36.55,77608.16,0.4,0.0113,1e-05,2.16863]
[1779415784850,36.55,77608.04,0.4,0.0113,1e-05,2.1684]
[1779415789885,36.55,77609.13,0.4,0.01131,1e-05,2.17045]
[1779415795927,36.55,77607.82,0.4,0.0113,1e-05,2.16799]
[1779415802977,36.55,77607.89,0.4,0.0113,1e-05,2.16812]
[1779415810034,36.55,77605.84,0.4,0.01127,1e-05,2.16428]
[1779415815069,36.55,77605.43,0.4,0.01127,1e-05,2.16351]
[1779415820104,36.55,77600.72,0.4,0.01122,1e-05,2.1547]
[1779415825139,36.55,77595.25,0.4,0.01116,1e-05,2.1445]
[1779415830174,36.55,77594.09,0.4,0.01114,1e-05,2.14234]
[1779415835209,36.55,77583.65,0.4,0.01102,1e-05,2.12156]
[1779415840244,36.55,77588.35,0.4,0.01107,1e-05,2.13025]
[1779415845279,36.55,77598.01,0.4,0.01118,1e-05,2.14819]
[1779415850314,36.55,77599.45,0.4,0.0112,1e-05,2.15087]
[1779415855349,36.55,77597.93,0.4,0.01118,1e-05,2.14804]
[1779415860384,36.55,77598.11,0.4,0.01118,1e-05,2.14838]
[1779415865420,36.55,77605.94,0.4,0.01127,1e-05,2.16301]
[1779415870455,36.55,77606.56,0.4,0.01127,1e-05,2.16417]
[1779415878511,36.55,77604.69,0.4,0.01125,1e-05,2.16067]
[1779415883546,36.55,77604.45,0.4,0.01125,1e-05,2.16022]
[1779415888582,36.55,77604.96,0.4,0.01126,1e-05,2.16117]
[1779415893617,36.55,77604.73,0.4,0.01125,1e-05,2.15929]
[1779415898652,36.55,77604.4,0.4,0.01124,1e-05,2.15867]
[1779415903687,36.55,77604.08,0.4,0.01124,1e-05,2.15807]
[1779415905952,36.55,77604.15,0.4,0.01124,1e-05,2.1582]
[1779415906009,36.55,77603.64,0.4,0.01123,1e-05,2.15725]
[1779415911743,36.55,77604.08,0.4,0.01124,1e-05,2.15807]
[1779415916778,36.55,77591.74,0.4,0.0111,1e-05,2.13509]
[1779415921813,36.55,77591.42,0.4,0.0111,1e-05,2.1345]
[1779415926849,36.55,77594.17,0.4,0.01113,1e-05,2.1396]
[1779415931885,36.55,77594.96,0.4,0.01114,1e-05,2.14107]
[1779415937926,36.55,77595.24,0.4,0.01114,1e-05,2.14159]
[1779415942962,36.55,77595.02,0.4,0.01114,1e-05,2.14118]
[1779415947997,36.55,77598.77,0.4,0.01118,1e-05,2.14816]
[1779415953033,36.55,77597.14,0.4,0.01116,1e-05,2.14367]
[1779415958068,36.55,77595.67,0.4,0.01114,1e-05,2.14094]
[1779415963103,36.55,77590.64,0.4,0.01108,1e-05,2.13161]
[1779415972166,36.55,77588.93,0.4,0.01107,1e-05,2.12844]
[1779415977201,36.55,77586.01,0.4,0.01103,1e-05,2.12305]
[1779415983246,36.55,77584.63,0.4,0.01102,1e-05,2.1205]
[1779415988280,36.55,77583.18,0.4,0.011,1e-05,2.11783]
[1779415994321,36.55,77583.19,0.4,0.011,1e-05,2.11785]
[1779416002378,36.55,77583.36,0.4,0.01101,1e-05,2.11816]
[1779416007417,36.55,77599.97,0.4,0.01119,1e-05,2.14895]
[1779416012452,36.55,77600.01,0.4,0.01118,1e-05,2.14757]
[1779416017487,36.55,77602.25,0.4,0.0112,1e-05,2.15175]
[1779416022522,36.55,77604.38,0.4,0.01123,1e-05,2.15573]
[1779416029572,36.55,77604.77,0.4,0.01123,1e-05,2.15646]
[1779416040649,36.55,77604.92,0.4,0.01123,1e-05,2.15674]
[1779416045685,36.55,77602.5,0.4,0.01121,1e-05,2.15221]
[1779416053739,36.55,77602.9,0.4,0.01121,1e-05,2.15296]
[1779416061796,36.55,77602.39,0.4,0.01121,1e-05,2.15201]
[1779416066830,36.55,77602.64,0.4,0.01121,1e-05,2.15248]
[1779416071866,36.55,77602.66,0.4,0.0112,1e-05,2.15106]
[1779416077908,36.55,77602.63,0.4,0.0112,1e-05,2.15101]
[1779416083951,36.55,77602.63,0.4,0.0112,1e-05,2.15101]
[1779416088986,36.55,77602.7,0.4,0.0112,1e-05,2.15114]
[1779416097049,36.55,77602.7,0.4,0.0112,1e-05,2.15114]
[1779416102084,36.55,77603.95,0.4,0.01122,1e-05,2.15347]
[1779416107118,36.55,77622.48,0.4,0.01142,1e-05,2.1883]
[1779416112154,36.55,77624.28,0.4,0.01144,1e-05,2.19171]
[1779416117189,36.55,77623.7,0.4,0.01144,1e-05,2.19061]
[1779416122225,36.55,77625.61,0.4,0.01146,1e-05,2.19423]
[1779416127259,36.55,77611.1,0.4,0.0113,1e-05,2.16686]
[1779416132294,36.55,77613.32,0.4,0.01131,1e-05,2.16957]
[1779416138336,36.55,77616.22,0.4,0.01134,1e-05,2.17502]
[1779416143371,36.55,77623.08,0.4,0.01142,1e-05,2.18797]
[1779416148406,36.55,77627.37,0.4,0.01147,1e-05,2.1961]
[1779416153442,36.55,77629.91,0.4,0.0115,1e-05,2.20092]
[1779416158478,36.55,77632.75,0.4,0.01153,1e-05,2.20632]
[1779416163513,36.55,77635.95,0.4,0.01157,1e-05,2.21242]
[1779416169555,36.55,77635.68,0.4,0.01156,1e-05,2.21191]
[1779416175597,36.55,77636.76,0.4,0.01158,1e-05,2.21397]
[1779416182646,36.55,77637.57,0.4,0.01158,1e-05,2.21552]
[1779416187681,36.55,77632.53,0.4,0.01153,1e-05,2.2059]
[1779416192716,36.55,77633.64,0.4,0.01153,1e-05,2.20654]
[1779416197751,36.55,77633.35,0.4,0.01153,1e-05,2.20599]
[1779416202791,36.55,77634.83,0.4,0.01155,1e-05,2.20881]
[1779416207826,36.55,77634.16,0.4,0.01154,1e-05,2.20753]
[1779416212893,36.55,77634.24,0.4,0.01154,1e-05,2.20768]
[1779416217892,36.55,77638.81,0.4,0.01159,1e-05,2.2164]
[1779416222973,36.55,77639.03,0.4,0.01159,1e-05,2.21683]
[1779416224728,36.55,77638.69,0.4,0.01159,1e-05,2.21618]
[1779416230022,36.55,77637.67,0.4,0.01158,1e-05,2.21423]
[1779416235057,36.55,77638.06,0.4,0.01158,1e-05,2.21497]
[1779416241099,36.55,77637.41,0.4,0.01158,1e-05,2.21373]
[1779416246134,36.55,77639.07,0.4,0.01159,1e-05,2.2169]
[1779416251169,36.55,77638.05,0.4,0.01158,1e-05,2.21347]
[1779416256204,36.55,77639.4,0.4,0.01159,1e-05,2.21605]
[1779416261241,36.55,77642.23,0.4,0.01162,1e-05,2.22147]
[1779416266275,36.55,77645.43,0.4,0.01166,1e-05,2.2276]
[1779416271310,36.55,77647.95,0.4,0.01169,1e-05,2.23244]
[1779416276345,36.55,77648.12,0.4,0.01169,1e-05,2.23277]
[1779416278340,36.55,77647.9,0.4,0.01169,1e-05,2.23234]
[1779416283395,36.55,77639.38,0.4,0.01159,1e-05,2.21601]
[1779416289437,36.55,77640.83,0.4,0.01161,1e-05,2.21879]
[1779416294472,36.55,77632.58,0.4,0.01151,1e-05,2.20305]
[1779416299506,36.55,77634.36,0.4,0.01153,1e-05,2.20643]
[1779416304542,36.55,77634.14,0.4,0.01153,1e-05,2.20602]
[1779416309577,36.55,77633.79,0.4,0.01153,1e-05,2.20535]
[1779416315619,36.55,77633.85,0.4,0.01152,1e-05,2.20399]
[1779416320653,36.55,77638.5,0.4,0.01157,1e-05,2.21285]
[1779416325689,36.55,77639.39,0.4,0.01158,1e-05,2.21455]
[1779416330724,36.55,77639.29,0.4,0.01158,1e-05,2.21436]
[1779416335759,36.55,77640.2,0.4,0.01159,1e-05,2.2161]
[1779416340795,36.55,77640.65,0.4,0.0116,1e-05,2.21696]
[1779416345829,36.55,77640.23,0.4,0.01159,1e-05,2.21616]
[1779416350863,36.55,77639.61,0.4,0.01159,1e-05,2.21497]
[1779416355898,36.55,77639.63,0.4,0.01159,1e-05,2.21501]
[1779416360934,36.55,77639.77,0.4,0.01159,1e-05,2.21528]
[1779416367983,36.55,77639.9,0.4,0.01159,1e-05,2.21553]
[1779416373018,36.55,77639.63,0.4,0.01158,1e-05,2.21353]
[1779416378053,36.55,77639.26,0.4,0.01157,1e-05,2.21282]
[1779416383088,36.55,77646.31,0.4,0.01165,1e-05,2.22632]
[1779416388123,36.55,77647.95,0.4,0.01167,1e-05,2.22946]
[1779416393158,36.55,77647.84,0.4,0.01167,1e-05,2.22925]
[1779416398193,36.55,77644.21,0.4,0.01163,1e-05,2.22229]
[1779416403229,36.55,77631.54,0.4,0.01149,1e-05,2.19812]
[1779416408262,36.55,77636.5,0.4,0.01154,1e-05,2.20756]
[1779416413298,36.55,77648.06,0.4,0.01167,1e-05,2.22967]
[1779416418334,36.55,77649.12,0.4,0.01169,1e-05,2.23171]
[1779416423369,36.55,77650.19,0.4,0.0117,1e-05,2.23377]
[1779416428404,36.55,77650.7,0.4,0.0117,1e-05,2.23475]
[1779416433439,36.55,77651.93,0.4,0.01171,1e-05,2.23563]
[1779416438474,36.55,77652.73,0.4,0.01172,1e-05,2.23717]
[1779416443509,36.55,77661.47,0.4,0.01182,1e-05,2.25405]
[1779416448546,36.55,77663.45,0.4,0.01184,1e-05,2.25789]
[1779416453580,36.55,77664.19,0.4,0.01185,1e-05,2.25933]
[1779416458616,36.55,77664.92,0.4,0.01186,1e-05,2.26075]
[1779416463653,36.55,77664.59,0.4,0.01186,1e-05,2.26011]
[1779416468688,36.55,77651.95,0.4,0.01171,1e-05,2.23567]
[1779416474454,36.55,77653.35,0.4,0.01173,1e-05,2.23836]
[1779416479766,36.55,77653.65,0.4,0.01173,1e-05,2.23894]
[1779416484801,36.55,77653.23,0.4,0.01173,1e-05,2.23813]
[1779416491850,36.55,77652.25,0.4,0.01171,1e-05,2.23475]
[1779416497892,36.55,77653.04,0.4,0.01172,1e-05,2.23627]
[1779416502927,36.55,77653.73,0.4,0.01172,1e-05,2.2376]
[1779416507961,36.55,77652.07,0.4,0.0117,1e-05,2.23441]
[1779416512996,36.55,77654.46,0.4,0.01173,1e-05,2.23901]
[1779416516953,36.55,77654.46,0.4,0.01173,1e-05,2.23901]
[1779416516990,36.55,77654.46,0.4,0.01173,1e-05,2.23901]
[1779416523070,36.55,77641.09,0.4,0.01158,1e-05,2.21335]
[1779416528106,36.55,77640.79,0.4,0.01158,1e-05,2.21278]
[1779416533141,36.55,77651.98,0.4,0.0117,1e-05,2.23423]
[1779416538176,36.55,77659.1,0.4,0.01179,1e-05,2.24797]
[1779416543211,36.55,77662.56,0.4,0.01183,1e-05,2.25467]
[1779416548246,36.55,77650.95,0.4,0.01169,1e-05,2.23225]
[1779416553281,36.55,77647.25,0.4,0.01164,1e-05,2.22366]
[1779416558319,36.55,77640.67,0.4,0.01157,1e-05,2.21107]
[1779416563353,36.55,77639.89,0.4,0.01156,1e-05,2.20958]
[1779416568387,36.55,77624.96,0.4,0.01139,1e-05,2.18125]
[1779416573424,36.55,77622.81,0.4,0.01137,1e-05,2.17719]
[1779416581480,36.55,77623.51,0.4,0.01137,1e-05,2.17851]
[1779416586516,36.55,77623.56,0.4,0.01137,1e-05,2.17861]
[1779416591550,36.55,77622.29,0.4,0.01136,1e-05,2.17621]
[1779416596586,36.55,77615.61,0.4,0.01129,1e-05,2.16365]
[1779416601621,36.55,77612.57,0.4,0.01125,1e-05,2.15796]
[1779416606655,36.55,77607.48,0.4,0.0112,1e-05,2.14845]
[1779416611691,36.55,77605.93,0.4,0.01117,1e-05,2.14411]
[1779416616726,36.55,77602.85,0.4,0.01114,1e-05,2.13837]
[1779416626796,36.55,77600.8,0.4,0.01112,1e-05,2.13457]
[1779416632840,36.55,77600.24,0.4,0.01111,1e-05,2.13353]
[1779416638882,36.55,77600.25,0.4,0.01111,1e-05,2.13355]
[1779416643919,36.55,77600.6,0.4,0.01111,1e-05,2.1342]
[1779416648954,36.55,77600.45,0.4,0.01111,1e-05,2.13392]
[1779416653990,36.55,77600.39,0.4,0.01111,1e-05,2.13381]
[1779416659027,36.55,77600.19,0.4,0.01111,1e-05,2.13344]
[1779416665069,36.55,77599.62,0.4,0.0111,1e-05,2.13238]
[1779416670104,36.55,77601.72,0.4,0.01113,1e-05,2.13628]
[1779416675140,36.55,77600.18,0.4,0.0111,1e-05,2.13197]
[1779416680175,36.55,77598.17,0.4,0.01108,1e-05,2.12825]
[1779416685210,36.55,77597.29,0.4,0.01107,1e-05,2.12662]
[1779416690245,36.55,77592.41,0.4,0.01102,1e-05,2.1176]
[1779416695280,36.55,77589.19,0.4,0.01098,1e-05,2.11167]
[1779416700315,36.55,77592.93,0.4,0.01102,1e-05,2.11856]
[1779416706357,36.55,77591.99,0.4,0.01101,1e-05,2.11683]
[1779416711392,36.55,77585.99,0.4,0.01095,1e-05,2.10579]
[1779416716427,36.55,77579.38,0.4,0.01088,1e-05,2.09368]
[1779416721462,36.55,77576.4,0.4,0.01084,1e-05,2.08824]
[1779416726504,36.55,77569.91,0.4,0.01078,1e-05,2.07643]
[1779416731539,36.55,77555.88,0.4,0.01062,1e-05,2.04968]
[1779416736574,36.55,77559.24,0.4,0.01065,1e-05,2.05573]
[1779416741609,36.55,77557.14,0.4,0.01063,1e-05,2.05195]
[1779416746644,36.55,77556.93,0.4,0.01063,1e-05,2.05157]
[1779416751679,36.55,77552.2,0.4,0.01058,1e-05,2.04308]
[1779416756715,36.55,77553.09,0.4,0.01059,1e-05,2.04467]
[1779416761750,36.55,77548.11,0.4,0.01054,1e-05,2.03576]
[1779416766788,36.55,77552.51,0.4,0.01058,1e-05,2.04363]
[1779416771824,36.55,77557.83,0.4,0.01064,1e-05,2.05319]
[1779416776860,36.55,77557.78,0.4,0.01064,1e-05,2.0531]
[1779416781895,36.55,77558.0,0.4,0.01064,1e-05,2.05349]
[1779416786930,36.55,77563.19,0.4,0.0107,1e-05,2.06285]
[1779416791965,36.55,77562.99,0.4,0.01069,1e-05,2.06108]
[1779416793143,36.55,77562.99,0.4,0.01069,1e-05,2.06108]
[1779416800025,36.55,77561.57,0.4,0.01067,1e-05,2.05852]
[1779416805522,36.55,77566.87,0.4,0.01073,1e-05,2.06809]
[1779416811101,36.55,77566.2,0.4,0.01072,1e-05,2.06688]
[1779416816136,36.55,77564.48,0.4,0.0107,1e-05,2.06377]
[1779416821171,36.55,77577.75,0.4,0.01084,1e-05,2.08786]
[1779416826205,36.55,77578.41,0.4,0.01085,1e-05,2.08906]
[1779416831241,36.55,77578.82,0.4,0.01086,1e-05,2.08981]
[1779416837283,36.55,77578.75,0.4,0.01086,1e-05,2.08968]
[1779416842318,36.55,77578.08,0.4,0.01085,1e-05,2.08846]
[1779416847353,36.55,77578.07,0.4,0.01085,1e-05,2.08844]
[1779416852388,36.55,77582.03,0.4,0.01088,1e-05,2.09425]
[1779416857423,36.55,77585.37,0.4,0.01092,1e-05,2.10036]
[1779416862458,36.55,77587.38,0.4,0.01094,1e-05,2.10405]
[1779416867493,36.55,77588.21,0.4,0.01095,1e-05,2.10557]
[1779416874542,36.55,77588.23,0.4,0.01095,1e-05,2.10561]
[1779416879576,36.55,77587.74,0.4,0.01094,1e-05,2.10471]
[1779416884611,36.55,77589.68,0.4,0.01097,1e-05,2.10827]
[1779416889647,36.55,77591.79,0.4,0.01099,1e-05,2.11215]
[1779416894682,36.55,77579.68,0.4,0.01086,1e-05,2.08995]
[1779416899717,36.55,77577.93,0.4,0.01084,1e-05,2.08676]
[1779416905759,36.55,77576.7,0.4,0.01083,1e-05,2.08452]
[1779416910794,36.55,77576.08,0.4,0.01082,1e-05,2.08339]
[1779416915829,36.55,77577.08,0.4,0.01082,1e-05,2.08379]
[1779416920864,36.55,77582.15,0.4,0.01088,1e-05,2.09304]
[1779416925899,36.55,77581.58,0.4,0.01087,1e-05,2.092]
[1779416930934,36.55,77583.07,0.4,0.01089,1e-05,2.09472]
[1779416935969,36.55,77582.8,0.4,0.01088,1e-05,2.09423]
[1779416941004,36.55,77582.69,0.4,0.01088,1e-05,2.09402]
[1779416946038,36.55,77587.88,0.4,0.01094,1e-05,2.10353]
[1779416951074,36.55,77592.95,0.4,0.01099,1e-05,2.11285]
[1779416956110,36.55,77593.08,0.4,0.011,1e-05,2.11309]
[1779416961145,36.55,77593.3,0.4,0.011,1e-05,2.11349]
[1779416967187,36.55,77593.23,0.4,0.011,1e-05,2.11337]
[1779416972222,36.55,77592.73,0.4,0.01098,1e-05,2.11101]
[1779416977256,36.55,77593.31,0.4,0.01099,1e-05,2.11208]
[1779416982293,36.55,77595.51,0.4,0.01101,1e-05,2.11613]
[1779416987329,36.55,77595.47,0.4,0.01101,1e-05,2.11606]
[1779416992364,36.55,77596.63,0.4,0.01103,1e-05,2.1182]
[1779416997398,36.55,77597.3,0.4,0.01103,1e-05,2.11943]
[1779417002434,36.55,77594.87,0.4,0.01101,1e-05,2.11495]
[1779417007470,36.55,77596.75,0.4,0.01103,1e-05,2.11842]
[1779417012505,36.55,77599.17,0.4,0.01105,1e-05,2.12289]
[1779417017540,36.55,77603.76,0.4,0.0111,1e-05,2.13139]
[1779417022575,36.55,77603.7,0.4,0.0111,1e-05,2.13127]
[1779417027610,36.55,77604.62,0.4,0.01111,1e-05,2.13298]
[1779417033653,36.55,77605.82,0.4,0.01112,1e-05,2.13376]
[1779417038687,36.55,77610.19,0.4,0.01117,1e-05,2.14189]
[1779417044735,36.55,77616.5,0.4,0.01124,1e-05,2.15366]
[1779417049770,36.55,77617.79,0.4,0.01125,1e-05,2.15607]
[1779417054805,36.55,77629.25,0.4,0.01138,1e-05,2.17761]
[1779417059840,36.55,77627.88,0.4,0.01136,1e-05,2.17503]
[1779417064885,36.55,77625.96,0.4,0.01134,1e-05,2.17141]
[1779417069912,36.55,77610.92,0.4,0.01118,1e-05,2.14324]
[1779417074946,36.55,77610.18,0.4,0.01117,1e-05,2.14187]
[1779417080989,36.55,77610.82,0.4,0.01117,1e-05,2.14306]
[1779417086024,36.55,77609.42,0.4,0.01116,1e-05,2.14045]
[1779417092066,36.55,77609.36,0.4,0.01115,1e-05,2.13889]
[1779417097101,36.55,77610.2,0.4,0.01116,1e-05,2.14045]
[1779417102137,36.55,77610.11,0.4,0.01116,1e-05,2.14029]
[1779417108179,36.55,77609.87,0.4,0.01116,1e-05,2.13984]
[1779417113214,36.55,77609.19,0.4,0.01115,1e-05,2.13857]
[1779417118249,36.55,77609.75,0.4,0.01116,1e-05,2.13962]
[1779417124291,36.55,77620.94,0.4,0.01128,1e-05,2.16052]
[1779417127956,36.55,77624.28,0.4,0.01132,1e-05,2.16679]
[1779417128966,36.55,77625.64,0.4,0.01133,1e-05,2.16934]
[1779417134361,36.55,77633.24,0.4,0.01142,1e-05,2.18368]
[1779417139398,36.55,77626.46,0.4,0.01134,1e-05,2.17089]
[1779417144433,36.55,77623.34,0.4,0.01131,1e-05,2.16502]
[1779417149472,36.55,77619.79,0.4,0.01127,1e-05,2.15836]
[1779417154503,36.55,77619.74,0.4,0.01126,1e-05,2.15681]
[1779417159537,36.55,77619.52,0.4,0.01126,1e-05,2.1564]
[1779417164573,36.55,77621.04,0.4,0.01127,1e-05,2.15924]
[1779417169608,36.55,77621.0,0.4,0.01127,1e-05,2.15917]
[1779417174643,36.55,77620.85,0.4,0.01127,1e-05,2.15889]
[1779417179677,36.55,77622.0,0.4,0.01128,1e-05,2.16104]
[1779417184713,36.55,77620.4,0.4,0.01127,1e-05,2.15804]
[1779417190755,36.55,77618.52,0.4,0.01125,1e-05,2.15453]
[1779417195790,36.55,77618.99,0.4,0.01125,1e-05,2.1554]
[1779417200824,36.55,77607.19,0.4,0.01112,1e-05,2.13341]
[1779417209888,36.55,77607.89,0.4,0.01113,1e-05,2.13471]
[1779417214923,36.55,77604.79,0.4,0.01109,1e-05,2.12751]
[1779417219957,36.55,77591.25,0.4,0.01094,1e-05,2.10255]
[1779417224993,36.55,77588.25,0.4,0.01091,1e-05,2.09705]
[1779417231035,36.55,77587.85,0.4,0.0109,1e-05,2.09632]
[1779417236070,36.55,77586.8,0.4,0.01089,1e-05,2.0944]
[1779417241105,36.55,77583.03,0.4,0.01085,1e-05,2.08751]
[1779417247147,36.55,77584.66,0.4,0.01087,1e-05,2.09049]
[1779417252184,36.55,77584.29,0.4,0.01086,1e-05,2.08981]
[1779417260240,36.55,77584.31,0.4,0.01086,1e-05,2.08985]
[1779417265275,36.55,77584.27,0.4,0.01086,1e-05,2.08977]
[1779417270310,36.55,77574.01,0.4,0.01075,1e-05,2.07111]
[1779417275346,36.55,77565.81,0.4,0.01066,1e-05,2.05487]
[1779417280380,36.55,77573.18,0.4,0.01074,1e-05,2.06818]
[1779417284417,36.55,77549.22,0.4,0.01049,1e-05,2.02515]
[1779417289512,36.55,77550.08,0.4,0.0105,1e-05,2.02669]
[1779417294678,36.55,77559.01,0.4,0.01059,1e-05,2.04265]
[1779417300529,36.55,77561.47,0.4,0.01061,1e-05,2.04706]
[1779417305564,36.55,77561.99,0.4,0.01062,1e-05,2.048]
[1779417310599,36.55,77562.1,0.4,0.01062,1e-05,2.0482]
[1779417316642,36.55,77561.41,0.4,0.01061,1e-05,2.04696]
[1779417323690,36.55,77572.84,0.4,0.01073,1e-05,2.06757]
[1779417329733,36.55,77567.43,0.4,0.01068,1e-05,2.05779]
[1779417334769,36.55,77567.35,0.4,0.01067,1e-05,2.05623]
[1779417339804,36.55,77572.86,0.4,0.01073,1e-05,2.06619]
[1779417344838,36.55,77575.41,0.4,0.01076,1e-05,2.07081]
[1779417349874,36.55,77573.02,0.4,0.01073,1e-05,2.06648]
[1779417354909,36.55,77569.0,0.4,0.01069,1e-05,2.05921]
[1779417359944,36.55,77563.95,0.4,0.01063,1e-05,2.05011]
[1779417364980,36.55,77574.82,0.4,0.01075,1e-05,2.06974]
[1779417370016,36.55,77573.6,0.4,0.01074,1e-05,2.06753]
[1779417378072,36.55,77572.91,0.4,0.01073,1e-05,2.06628]
[1779417384114,36.55,77572.45,0.4,0.01072,1e-05,2.06545]
[1779417389149,36.55,77573.71,0.4,0.01074,1e-05,2.06773]
[1779417395191,36.55,77575.87,0.4,0.01075,1e-05,2.07022]
[1779417400226,36.55,77572.95,0.4,0.01072,1e-05,2.06493]
[1779417405261,36.55,77571.61,0.4,0.01071,1e-05,2.06251]
[1779417410296,36.55,77575.12,0.4,0.01075,1e-05,2.06886]
[1779417415331,36.55,77583.27,0.4,0.01083,1e-05,2.08367]
[1779417420365,36.55,77585.29,0.4,0.01085,1e-05,2.08735]
[1779417425401,36.55,77588.6,0.4,0.01089,1e-05,2.0934]
[1779417430436,36.55,77584.11,0.4,0.01084,1e-05,2.0852]
[1779417438491,36.55,77583.85,0.4,0.01084,1e-05,2.08473]
[1779417445541,36.55,77583.87,0.4,0.01084,1e-05,2.08476]
[1779417452590,36.55,77582.98,0.4,0.01082,1e-05,2.08172]
[1779417457625,36.55,77583.98,0.4,0.01083,1e-05,2.08354]
[1779417463667,36.55,77582.33,0.4,0.01081,1e-05,2.08053]
[1779417468702,36.55,77582.29,0.4,0.01081,1e-05,2.08046]
[1779417473737,36.55,77582.13,0.4,0.01081,1e-05,2.08017]
[1779417478772,36.55,77572.6,0.4,0.01071,1e-05,2.06288]
[1779417484814,36.55,77573.54,0.4,0.01072,1e-05,2.06458]
[1779417491863,36.55,77572.77,0.4,0.01071,1e-05,2.06319]
[1779417497905,36.55,77573.21,0.4,0.01072,1e-05,2.06399]
[1779417503947,36.55,77572.34,0.4,0.01071,1e-05,2.06241]
[1779417512003,36.55,77570.94,0.4,0.01069,1e-05,2.05847]
[1779417517038,36.55,77569.3,0.4,0.01067,1e-05,2.05551]
[1779417522073,36.55,77569.2,0.4,0.01067,1e-05,2.05533]
[1779417523284,36.55,77569.2,0.4,0.01067,1e-05,2.05533]
[1779417524555,36.55,77569.19,0.4,0.01067,1e-05,2.05531]
[1779417531135,36.55,77569.58,0.4,0.01067,1e-05,2.05602]
[1779417536171,36.55,77569.59,0.4,0.01067,1e-05,2.05604]
[1779417541206,36.55,77568.79,0.4,0.01066,1e-05,2.05459]
[1779417547248,36.55,77568.53,0.4,0.01066,1e-05,2.05413]
[1779417552283,36.55,77568.71,0.4,0.01066,1e-05,2.05445]
[1779417557318,36.55,77566.8,0.4,0.01064,1e-05,2.05101]
[1779417562353,36.55,77565.99,0.4,0.01063,1e-05,2.04955]
[1779417567393,36.55,77565.68,0.4,0.01063,1e-05,2.049]
[1779417573430,36.55,77566.75,0.4,0.01063,1e-05,2.04951]
[1779417578465,36.55,77571.83,0.4,0.01069,1e-05,2.05866]
[1779417583500,36.55,77578.5,0.4,0.01076,1e-05,2.07073]
[1779417588535,36.55,77579.07,0.4,0.01077,1e-05,2.07177]
[1779417594577,36.55,77579.44,0.4,0.01077,1e-05,2.07244]
[1779417599612,36.55,77577.25,0.4,0.01075,1e-05,2.06847]
[1779417604647,36.55,77576.6,0.4,0.01074,1e-05,2.06729]
[1779417610689,36.55,77568.62,0.4,0.01065,1e-05,2.05288]
[1779417615724,36.55,77565.65,0.4,0.01062,1e-05,2.04753]
[1779417620759,36.55,77562.4,0.4,0.01059,1e-05,2.0417]
[1779417627810,36.55,77562.16,0.4,0.01059,1e-05,2.04127]
[1779417632845,36.55,77563.62,0.4,0.01059,1e-05,2.04248]
[1779417640906,36.55,77569.75,0.4,0.01066,1e-05,2.0535]
[1779417645941,36.55,77577.25,0.4,0.01074,1e-05,2.06705]
[1779417651984,36.55,77579.01,0.4,0.01076,1e-05,2.07024]
[1779417657025,36.55,77579.41,0.4,0.01076,1e-05,2.07096]
[1779417662060,36.55,77579.53,0.4,0.01076,1e-05,2.07118]
[1779417667095,36.55,77580.72,0.4,0.01078,1e-05,2.07334]
[1779417673141,36.55,77583.46,0.4,0.01081,1e-05,2.07832]
[1779417679183,36.55,77582.85,0.4,0.0108,1e-05,2.07721]
[1779417684218,36.55,77584.75,0.4,0.01082,1e-05,2.08067]
[1779417689254,36.55,77584.27,0.4,0.01081,1e-05,2.07979]
[1779417694292,36.55,77582.67,0.4,0.01079,1e-05,2.07546]
[1779417699327,36.55,77576.54,0.4,0.01072,1e-05,2.06434]
[1779417702354,36.55,77555.38,0.4,0.0105,1e-05,2.02634]
[1779417708433,36.55,77556.82,0.4,0.01052,1e-05,2.02891]
[1779417713468,36.55,77567.67,0.4,0.01063,1e-05,2.04835]
[1779417718503,36.55,77577.35,0.4,0.01073,1e-05,2.06581]
[1779417723538,36.55,77582.17,0.4,0.01078,1e-05,2.07455]
[1779417728574,36.55,77580.71,0.4,0.01077,1e-05,2.0719]
[1779417733608,36.55,77580.81,0.4,0.01077,1e-05,2.07208]
[1779417738954,36.55,77580.95,0.4,0.01077,1e-05,2.07234]
[1779417739807,36.55,77580.69,0.4,0.01077,1e-05,2.07186]
[1779417746699,36.55,77583.0,0.4,0.01079,1e-05,2.07606]
[1779417751735,36.55,77582.9,0.4,0.01079,1e-05,2.07445]
[1779417756769,36.55,77584.64,0.4,0.0108,1e-05,2.07762]
[1779417761804,36.55,77585.41,0.4,0.01081,1e-05,2.07902]
[1779417766839,36.55,77585.19,0.4,0.01081,1e-05,2.07862]
[1779417771873,36.55,77586.6,0.4,0.01082,1e-05,2.08118]
[1779417779931,36.55,77586.34,0.4,0.01082,1e-05,2.08071]
[1779417784966,36.55,77585.26,0.4,0.01081,1e-05,2.07875]
[1779417790001,36.55,77584.88,0.4,0.01081,1e-05,2.07805]
[1779417795037,36.55,77583.77,0.4,0.01079,1e-05,2.07604]
[1779417800071,36.55,77581.56,0.4,0.01077,1e-05,2.07202]
[1779417807121,36.55,77577.6,0.4,0.01073,1e-05,2.06484]
[1779417812156,36.55,77577.52,0.4,0.01072,1e-05,2.06328]
[1779417818198,36.55,77577.96,0.4,0.01073,1e-05,2.06408]
[1779417823237,36.55,77583.2,0.4,0.01078,1e-05,2.07358]
[1779417828272,36.55,77585.18,0.4,0.0108,1e-05,2.07718]
[1779417833307,36.55,77581.02,0.4,0.01076,1e-05,2.06962]
[1779417838342,36.55,77574.81,0.4,0.01069,1e-05,2.05838]
[1779417852440,36.55,77572.49,0.4,0.01067,1e-05,2.0542]
[1779417857449,36.55,77569.16,0.4,0.01063,1e-05,2.0482]
[1779417869559,36.55,77569.4,0.4,0.01063,1e-05,2.04864]
[1779417874598,36.55,77568.79,0.4,0.01062,1e-05,2.04613]
[1779417880641,36.55,77567.35,0.4,0.01061,1e-05,2.04354]
[1779417886683,36.55,77564.97,0.4,0.01058,1e-05,2.03927]
[1779417891718,36.55,77564.68,0.4,0.01058,1e-05,2.03875]
[1779417897760,36.55,77563.81,0.4,0.01057,1e-05,2.0372]
[1779417902795,36.55,77562.2,0.4,0.01055,1e-05,2.03432]
[1779417907831,36.55,77567.85,0.4,0.01061,1e-05,2.04444]
[1779417913873,36.55,77567.97,0.4,0.01061,1e-05,2.04466]
[1779417919914,36.55,77564.24,0.4,0.01057,1e-05,2.03797]
[1779417924950,36.55,77563.11,0.4,0.01056,1e-05,2.03594]
[1779417929985,36.55,77563.01,0.4,0.01056,1e-05,2.03576]
[1779417935020,36.55,77563.16,0.4,0.01055,1e-05,2.03463]
[1779417940055,36.55,77562.34,0.4,0.01055,1e-05,2.03316]
[1779417945118,36.55,77619.24,0.4,0.01116,1e-05,2.13696]
[1779417945705,36.55,77619.24,0.4,0.01116,1e-05,2.13696]
[1779417951167,36.55,77618.79,0.4,0.01115,1e-05,2.13612]
[1779417956202,36.55,77618.85,0.4,0.01115,1e-05,2.13623]
[1779417961239,36.55,77619.51,0.4,0.01116,1e-05,2.13746]
[1779417961863,36.55,77619.51,0.4,0.01116,1e-05,2.13746]
[1779417967279,36.55,77607.83,0.4,0.01103,1e-05,2.11581]
[1779417972315,36.55,77602.28,0.4,0.01097,1e-05,2.10558]
[1779417977352,36.55,77603.06,0.4,0.01098,1e-05,2.10702]
[1779417986415,36.55,77602.44,0.4,0.01097,1e-05,2.10588]
[1779417987726,36.55,77602.44,0.4,0.01097,1e-05,2.10588]
[1779417994471,36.55,77600.25,0.4,0.01094,1e-05,2.10042]
[1779417995968,36.55,77600.25,0.4,0.01094,1e-05,2.10042]
[1779417998159,36.55,77594.5,0.4,0.01088,1e-05,2.08989]
[1779418005548,36.55,77593.79,0.4,0.01087,1e-05,2.08859]
[1779418012597,36.55,77593.48,0.4,0.01087,1e-05,2.08802]
[1779418018562,36.55,77593.48,0.4,0.01087,1e-05,2.08802]
[1779418023675,36.55,77595.99,0.4,0.0109,1e-05,2.09261]
[1779418028710,36.55,77596.47,0.4,0.0109,1e-05,2.09349]
[1779418033745,36.55,77598.71,0.4,0.01093,1e-05,2.09759]
[1779418038780,36.55,77599.04,0.4,0.01093,1e-05,2.0982]
[1779418043815,36.55,77599.62,0.4,0.01094,1e-05,2.09926]
[1779418048850,36.55,77599.24,0.4,0.01093,1e-05,2.09857]
[1779418053885,36.55,77598.75,0.4,0.01092,1e-05,2.09623]
[1779418055896,36.55,77598.75,0.4,0.01092,1e-05,2.09623]
[1779418055915,36.55,77574.58,0.4,0.01066,1e-05,2.05231]
[1779418060938,36.55,77568.51,0.4,0.0106,1e-05,2.0414]
[1779418065976,36.55,77587.44,0.4,0.0108,1e-05,2.07559]
[1779418071011,36.55,77588.44,0.4,0.01081,1e-05,2.07741]
[1779418072513,36.55,77588.44,0.4,0.01081,1e-05,2.07741]
[1779418076046,36.55,77566.19,0.4,0.01057,1e-05,2.03724]
[1779418081082,36.55,77573.51,0.4,0.01065,1e-05,2.05039]
[1779418086116,36.55,77574.25,0.4,0.01066,1e-05,2.05172]
[1779418092192,36.55,77569.15,0.4,0.0106,1e-05,2.04255]
[1779418097227,36.55,77560.06,0.4,0.01051,1e-05,2.02629]
[1779418103269,36.55,77559.24,0.4,0.0105,1e-05,2.02482]
[1779418108304,36.55,77551.21,0.4,0.01042,1e-05,2.01055]
[1779418113346,36.55,77546.77,0.4,0.01036,1e-05,2.00131]
[1779418118382,36.55,77549.56,0.4,0.01039,1e-05,2.00624]
[1779418123416,36.55,77553.59,0.4,0.01043,1e-05,2.01338]
[1779418128451,36.55,77552.34,0.4,0.01042,1e-05,2.01116]
[1779418133550,36.55,77550.83,0.4,0.01041,1e-05,2.00849]
[1779418134144,36.55,77550.83,0.4,0.01041,1e-05,2.00849]
[1779418134493,36.55,77531.38,0.4,0.0102,1e-05,1.97428]
[1779418139528,36.55,77524.64,0.4,0.01014,1e-05,1.96254]
[1779418144564,36.55,77533.14,0.4,0.01022,1e-05,1.97736]
[1779418149350,36.55,77533.34,0.4,0.01022,1e-05,1.97771]
[1779418154634,36.55,77535.28,0.4,0.01024,1e-05,1.9811]
[1779418162693,36.55,77549.02,0.4,0.01039,1e-05,2.00528]
[1779418167728,36.55,77551.89,0.4,0.01042,1e-05,2.01036]
[1779418172763,36.55,77555.64,0.4,0.01045,1e-05,2.01562]
[1779418177798,36.55,77556.12,0.4,0.01045,1e-05,2.01648]
[1779418182834,36.55,77554.84,0.4,0.01044,1e-05,2.0142]
[1779418187868,36.55,77556.27,0.4,0.01045,1e-05,2.01674]
[1779418193911,36.55,77555.97,0.4,0.01045,1e-05,2.01621]
[1779418198946,36.55,77561.68,0.4,0.01051,1e-05,2.02637]
[1779418204991,36.55,77561.81,0.4,0.01051,1e-05,2.0266]
[1779418210027,36.55,77558.49,0.4,0.01048,1e-05,2.02069]
[1779418215062,36.55,77558.42,0.4,0.01048,1e-05,2.02056]
[1779418220097,36.55,77558.54,0.4,0.01048,1e-05,2.02078]
[1779418227146,36.55,77558.72,0.4,0.01048,1e-05,2.0211]
[1779418232181,36.55,77558.47,0.4,0.01047,1e-05,2.01926]
[1779418237216,36.55,77553.58,0.4,0.01042,1e-05,2.01057]
[1779418242251,36.55,77552.59,0.4,0.01041,1e-05,2.00882]
[1779418247286,36.55,77552.6,0.4,0.01041,1e-05,2.00884]
[1779418254114,36.55,77556.73,0.4,0.01045,1e-05,2.01616]
[1779418259370,36.55,77556.95,0.4,0.01045,1e-05,2.01655]
[1779418264406,36.55,77558.25,0.4,0.01047,1e-05,2.01886]
[1779418269455,36.55,77559.13,0.4,0.01048,1e-05,2.02043]
[1779418275497,36.55,77559.6,0.4,0.01048,1e-05,2.02127]
[1779418280532,36.55,77561.61,0.4,0.0105,1e-05,2.02485]
[1779418285568,36.55,77557.23,0.4,0.01046,1e-05,2.01705]
[1779418290603,36.55,77557.65,0.4,0.01046,1e-05,2.0178]
[1779418297653,36.55,77556.98,0.4,0.01045,1e-05,2.01521]
[1779418302688,36.55,77556.97,0.4,0.01045,1e-05,2.01519]
[1779418316787,36.55,77556.99,0.4,0.01045,1e-05,2.01523]
[1779418322846,36.55,77559.68,0.4,0.01048,1e-05,2.02001]
[1779418327881,36.55,77559.31,0.4,0.01047,1e-05,2.01935]
[1779418332916,36.55,77559.2,0.4,0.01047,1e-05,2.01916]
[1779418337950,36.55,77558.98,0.4,0.01047,1e-05,2.01876]
[1779418343993,36.55,77560.67,0.4,0.01049,1e-05,2.02177]
[1779418349028,36.55,77561.63,0.4,0.0105,1e-05,2.02348]
[1779418349954,36.55,77561.63,0.4,0.0105,1e-05,2.02348]
[1779418349998,36.55,77561.63,0.4,0.0105,1e-05,2.02348]
[1779418363125,36.55,77561.07,0.4,0.01048,1e-05,2.02108]
[1779418368161,36.55,77560.44,0.4,0.01048,1e-05,2.01996]
[1779418373196,36.55,77560.81,0.4,0.01048,1e-05,2.02062]
[1779418378232,36.55,77565.32,0.4,0.01053,1e-05,2.02866]
[1779418383267,36.55,77570.55,0.4,0.01058,1e-05,2.03802]
[1779418388302,36.55,77571.45,0.4,0.01059,1e-05,2.03963]
[1779418394344,36.55,77571.13,0.4,0.01059,1e-05,2.03906]
[1779418399379,36.55,77573.58,0.4,0.01061,1e-05,2.04346]
[1779418404414,36.55,77574.39,0.4,0.01062,1e-05,2.04491]
[1779418409449,36.55,77581.18,0.4,0.0107,1e-05,2.05714]
[1779418414486,36.55,77580.9,0.4,0.01069,1e-05,2.05522]
[1779418419520,36.55,77577.59,0.4,0.01065,1e-05,2.04925]
[1779418425562,36.55,77568.18,0.4,0.01055,1e-05,2.03237]
[1779418430597,36.55,77568.44,0.4,0.01055,1e-05,2.03283]
[1779418435631,36.55,77568.73,0.4,0.01056,1e-05,2.03335]
[1779418440667,36.55,77568.65,0.4,0.01056,1e-05,2.03321]
[1779418445702,36.55,77561.97,0.4,0.01049,1e-05,2.02129]
[1779418450738,36.55,77562.02,0.4,0.01049,1e-05,2.02138]
[1779418455774,36.55,77561.94,0.4,0.01049,1e-05,2.02123]
[1779418460809,36.55,77561.1,0.4,0.01048,1e-05,2.01974]
[1779418465844,36.55,77560.9,0.4,0.01047,1e-05,2.01938]
[1779418472892,36.55,77555.55,0.4,0.01041,1e-05,2.00849]
[1779418477928,36.55,77554.93,0.4,0.01041,1e-05,2.00739]
[1779418482963,36.55,77553.32,0.4,0.01039,1e-05,2.00454]
[1779418487998,36.55,77553.06,0.4,0.01039,1e-05,2.00408]
[1779418493033,36.55,77553.62,0.4,0.01039,1e-05,2.00507]
[1779418502097,36.55,77553.94,0.4,0.0104,1e-05,2.00564]
[1779418507134,36.55,77559.83,0.4,0.01046,1e-05,2.01608]
[1779418512169,36.55,77560.53,0.4,0.01046,1e-05,2.01733]
[1779418517204,36.55,77560.91,0.4,0.01047,1e-05,2.018]
[1779418522239,36.55,77560.37,0.4,0.01046,1e-05,2.01704]
[1779418527274,36.55,77560.46,0.4,0.01046,1e-05,2.0172]
[1779418532312,36.55,77560.71,0.4,0.01046,1e-05,2.01625]
[1779418537347,36.55,77565.39,0.4,0.01051,1e-05,2.02458]
[1779418542382,36.55,77564.4,0.4,0.0105,1e-05,2.02281]
[1779418549431,36.55,77560.44,0.4,0.01046,1e-05,2.01577]
[1779418554470,36.55,77559.16,0.4,0.01044,1e-05,2.01349]
[1779418561519,36.55,77558.98,0.4,0.01044,1e-05,2.01317]
[1779418566554,36.55,77560.14,0.4,0.01045,1e-05,2.01523]
[1779418571588,36.55,77559.57,0.4,0.01045,1e-05,2.01422]
[1779418576624,36.55,77562.9,0.4,0.01048,1e-05,2.02014]
[1779418581659,36.55,77568.7,0.4,0.01054,1e-05,2.03049]
[1779418586694,36.55,77568.26,0.4,0.01054,1e-05,2.0297]
[1779418591729,36.55,77569.43,0.4,0.01054,1e-05,2.03039]
[1779418596764,36.55,77569.24,0.4,0.01054,1e-05,2.03005]
[1779418601799,36.55,77569.26,0.4,0.01054,1e-05,2.03008]
[1779418607842,36.55,77569.08,0.4,0.01054,1e-05,2.02976]
[1779418613885,36.55,77568.68,0.4,0.01054,1e-05,2.02905]
[1779418618922,36.55,77568.72,0.4,0.01054,1e-05,2.02912]
[1779418623957,36.55,77568.43,0.4,0.01053,1e-05,2.0286]
[1779418628992,36.55,77571.56,0.4,0.01057,1e-05,2.0342]
[1779418634031,36.55,77576.22,0.4,0.01061,1e-05,2.04255]
[1779418640073,36.55,77576.32,0.4,0.01062,1e-05,2.04273]
[1779418645108,36.55,77577.59,0.4,0.01063,1e-05,2.04502]
[1779418650147,36.55,77577.8,0.4,0.01063,1e-05,2.04539]
[1779418655180,36.55,77579.36,0.4,0.01064,1e-05,2.04679]
[1779418662232,36.55,77579.99,0.4,0.01065,1e-05,2.04792]
[1779418667265,36.55,77580.28,0.4,0.01065,1e-05,2.04844]
[1779418672300,36.55,77581.12,0.4,0.01066,1e-05,2.04996]
[1779418677334,36.55,77581.23,0.4,0.01066,1e-05,2.05015]
[1779418682371,36.55,77581.34,0.4,0.01066,1e-05,2.05035]
[1779418687406,36.55,77581.53,0.4,0.01066,1e-05,2.05069]
[1779418692441,36.55,77583.28,0.4,0.01068,1e-05,2.05385]
[1779418697476,36.55,77583.27,0.4,0.01068,1e-05,2.05383]
[1779418702510,36.55,77586.47,0.4,0.01072,1e-05,2.05961]
[1779418707546,36.55,77586.15,0.4,0.01071,1e-05,2.05903]
[1779418712581,36.55,77587.23,0.4,0.01072,1e-05,2.05957]
[1779418720638,36.55,77587.28,0.4,0.01072,1e-05,2.05966]
[1779418725673,36.55,77587.52,0.4,0.01072,1e-05,2.06009]
[1779418730708,36.55,77588.34,0.4,0.01073,1e-05,2.06157]
[1779418735743,36.55,77588.13,0.4,0.01073,1e-05,2.06119]
[1779418740778,36.55,77588.1,0.4,0.01073,1e-05,2.06114]
[1779418745813,36.55,77590.02,0.4,0.01075,1e-05,2.06462]
[1779418750848,36.55,77590.22,0.4,0.01075,1e-05,2.06498]
[1779418755883,36.55,77590.21,0.4,0.01075,1e-05,2.06496]
[1779418760918,36.55,77591.77,0.4,0.01077,1e-05,2.06779]
[1779418765953,36.55,77595.75,0.4,0.01081,1e-05,2.07502]
[1779418770989,36.55,77602.52,0.4,0.01088,1e-05,2.08737]
[1779418776024,36.55,77604.42,0.4,0.01089,1e-05,2.08941]
[1779418781059,36.55,77609.93,0.4,0.01095,1e-05,2.09951]
[1779418786098,36.55,77610.61,0.4,0.01096,1e-05,2.10076]
[1779418792140,36.55,77610.15,0.4,0.01096,1e-05,2.09991]
[1779418798182,36.55,77607.37,0.4,0.01093,1e-05,2.09481]
[1779418803650,36.55,77605.08,0.4,0.0109,1e-05,2.09061]
[1779418809259,36.55,77609.05,0.4,0.01094,1e-05,2.09789]
[1779418814294,36.55,77610.35,0.4,0.01096,1e-05,2.10028]
[1779418819329,36.55,77612.63,0.4,0.01098,1e-05,2.10447]
[1779418824364,36.55,77619.13,0.4,0.01105,1e-05,2.11646]
[1779418829399,36.55,77634.3,0.4,0.01122,1e-05,2.14465]
[1779418834434,36.55,77638.78,0.4,0.01126,1e-05,2.15157]
[1779418839469,36.55,77637.83,0.4,0.01125,1e-05,2.14979]
[1779418844504,36.55,77640.08,0.4,0.01128,1e-05,2.154]
[1779418849539,36.55,77640.45,0.4,0.01128,1e-05,2.1547]
[1779418854574,36.55,77639.11,0.4,0.01127,1e-05,2.15218]
[1779418859609,36.55,77639.21,0.4,0.01127,1e-05,2.15237]
[1779418864644,36.55,77643.61,0.4,0.01132,1e-05,2.16063]
[1779418869679,36.55,77645.3,0.4,0.01134,1e-05,2.16381]
[1779418874713,36.55,77644.58,0.4,0.01133,1e-05,2.16245]
[1779418879751,36.55,77640.64,0.4,0.01128,1e-05,2.15505]
[1779418885793,36.55,77640.05,0.4,0.01128,1e-05,2.15395]
[1779418890828,36.55,77640.17,0.4,0.01128,1e-05,2.15417]
[1779418895863,36.55,77640.18,0.4,0.01127,1e-05,2.15272]
[1779418902912,36.55,77640.22,0.4,0.01127,1e-05,2.1528]
[1779418909961,36.55,77640.01,0.4,0.01127,1e-05,2.15241]
[1779418916010,36.55,77630.89,0.4,0.01117,1e-05,2.13537]
[1779418923059,36.55,77629.77,0.4,0.01116,1e-05,2.13329]
[1779418928094,36.55,77625.5,0.4,0.01111,1e-05,2.12535]
[1779418933129,36.55,77628.22,0.4,0.01114,1e-05,2.1304]
[1779418938164,36.55,77627.36,0.4,0.01113,1e-05,2.12881]
[1779418943208,36.55,77627.28,0.4,0.01113,1e-05,2.12866]
[1779418948243,36.55,77627.55,0.4,0.01113,1e-05,2.12916]
[1779418953278,36.55,77627.66,0.4,0.01113,1e-05,2.12791]
[1779418958314,36.55,77625.59,0.4,0.0111,1e-05,2.12407]
[1779418960953,36.55,77625.57,0.4,0.0111,1e-05,2.12403]
[1779418960993,36.55,77625.57,0.4,0.0111,1e-05,2.12403]
[1779418966370,36.55,77625.68,0.4,0.0111,1e-05,2.12424]
[1779418971405,36.55,77625.67,0.4,0.0111,1e-05,2.12422]
[1779418982482,36.55,77625.71,0.4,0.0111,1e-05,2.12429]
[1779418987517,36.55,77629.08,0.4,0.01114,1e-05,2.13055]
[1779418992552,36.55,77630.55,0.4,0.01116,1e-05,2.13328]
[1779418997587,36.55,77630.31,0.4,0.01115,1e-05,2.13284]
[1779419002623,36.55,77637.88,0.4,0.01124,1e-05,2.14696]
[1779419007658,36.55,77640.79,0.4,0.01127,1e-05,2.1524]
[1779419012693,36.55,77644.01,0.4,0.0113,1e-05,2.15698]
[1779419017728,36.55,77645.72,0.4,0.01132,1e-05,2.16019]
[1779419022768,36.55,77651.97,0.4,0.01139,1e-05,2.17196]
[1779419027803,36.55,77653.14,0.4,0.0114,1e-05,2.17417]
[1779419032838,36.55,77653.57,0.4,0.01141,1e-05,2.17498]
[1779419039887,36.55,77653.35,0.4,0.0114,1e-05,2.17457]
[1779419045928,36.55,77654.11,0.4,0.01141,1e-05,2.176]
[1779419050964,36.55,77656.97,0.4,0.01144,1e-05,2.18142]
[1779419057005,36.55,77660.6,0.4,0.01149,1e-05,2.1883]
[1779419062041,36.55,77660.61,0.4,0.01149,1e-05,2.18832]
[1779419067076,36.55,77661.45,0.4,0.01149,1e-05,2.18992]
[1779419072111,36.55,77661.41,0.4,0.01149,1e-05,2.18836]
[1779419078561,36.55,77661.54,0.4,0.01149,1e-05,2.1886]
[1779419084195,36.55,77678.32,0.4,0.01168,1e-05,2.22066]
[1779419089230,36.55,77678.7,0.4,0.01168,1e-05,2.22139]
[1779419094265,36.55,77688.63,0.4,0.0118,1e-05,2.24054]
[1779419099300,36.55,77689.61,0.4,0.01181,1e-05,2.24244]
[1779419104335,36.55,77689.48,0.4,0.01181,1e-05,2.24219]
[1779419107356,36.55,77709.25,0.4,0.01204,1e-05,2.28073]
[1779419112391,36.55,77694.9,0.4,0.01187,1e-05,2.2527]
[1779419117426,36.55,77691.32,0.4,0.01183,1e-05,2.24575]
[1779419122462,36.55,77691.87,0.4,0.01184,1e-05,2.24682]
[1779419127806,36.55,77691.87,0.4,0.01184,1e-05,2.24682]
[1779419133539,36.55,77683.23,0.4,0.01173,1e-05,2.22861]
[1779419138574,36.55,77682.82,0.4,0.01172,1e-05,2.22782]
[1779419143610,36.55,77673.4,0.4,0.01162,1e-05,2.20973]
[1779419148644,36.55,77672.75,0.4,0.01161,1e-05,2.20849]
[1779419153679,36.55,77670.44,0.4,0.01158,1e-05,2.20407]
[1779419159721,36.55,77672.34,0.4,0.0116,1e-05,2.2077]
[1779419164756,36.55,77668.42,0.4,0.01156,1e-05,2.20022]
[1779419169792,36.55,77668.4,0.4,0.01156,1e-05,2.20018]
[1779419174827,36.55,77669.8,0.4,0.01157,1e-05,2.20285]
[1779419182883,36.55,77669.78,0.4,0.01157,1e-05,2.20281]
[1779419187918,36.55,77669.96,0.4,0.01158,1e-05,2.20315]
[1779419194967,36.55,77670.36,0.4,0.01157,1e-05,2.20243]
[1779419200006,36.55,77668.17,0.4,0.01155,1e-05,2.19825]
[1779419205040,36.55,77668.47,0.4,0.01155,1e-05,2.19882]
[1779419210079,36.55,77670.03,0.4,0.01157,1e-05,2.2018]
[1779419215631,36.55,77670.17,0.4,0.01157,1e-05,2.20207]
[1779419223167,36.55,77670.92,0.4,0.01158,1e-05,2.2035]
[1779419228202,36.55,77670.71,0.4,0.01158,1e-05,2.2031]
[1779419233237,36.55,77670.7,0.4,0.01158,1e-05,2.20308]
[1779419240286,36.55,77670.28,0.4,0.01157,1e-05,2.20228]
[1779419246328,36.55,77670.53,0.4,0.01158,1e-05,2.20275]
[1779419251363,36.55,77673.46,0.4,0.0116,1e-05,2.20686]
[1779419257405,36.55,77673.53,0.4,0.0116,1e-05,2.207]
[1779419262445,36.55,77673.32,0.4,0.0116,1e-05,2.2066]
[1779419267480,36.55,77673.51,0.4,0.0116,1e-05,2.20696]
[1779419272515,36.55,77673.34,0.4,0.0116,1e-05,2.20663]
[1779419275914,36.55,77672.21,0.4,0.01159,1e-05,2.20447]
[1779419282593,36.55,77669.56,0.4,0.01156,1e-05,2.19942]
[1779419296699,36.55,77662.63,0.4,0.01148,1e-05,2.18623]
[1779419302743,36.55,77658.26,0.4,0.01143,1e-05,2.17795]
[1779419307778,36.55,77657.83,0.4,0.01142,1e-05,2.17713]
[1779419312813,36.55,77656.24,0.4,0.0114,1e-05,2.17265]
[1779419317849,36.55,77656.73,0.4,0.0114,1e-05,2.17358]
[1779419322884,36.55,77656.45,0.4,0.0114,1e-05,2.17305]
[1779419327919,36.55,77667.18,0.4,0.01152,1e-05,2.19339]
[1779419332954,36.55,77667.24,0.4,0.01152,1e-05,2.19351]
[1779419337339,36.55,77668.91,0.4,0.01154,1e-05,2.19669]
[1779419338719,36.55,77669.73,0.4,0.01155,1e-05,2.19825]
[1779419344031,36.55,77669.32,0.4,0.01155,1e-05,2.19747]
[1779419349066,36.55,77669.28,0.4,0.01155,1e-05,2.19739]
[1779419354101,36.55,77666.06,0.4,0.01151,1e-05,2.19126]
[1779419365178,36.55,77660.7,0.4,0.01145,1e-05,2.18109]
[1779419370213,36.55,77660.69,0.4,0.01145,1e-05,2.18107]
[1779419375248,36.55,77661.46,0.4,0.01145,1e-05,2.18105]
[1779419380282,36.55,77661.57,0.4,0.01145,1e-05,2.18126]
[1779419385318,36.55,77662.63,0.4,0.01146,1e-05,2.18327]
[1779419390353,36.55,77663.48,0.4,0.01147,1e-05,2.18488]
[1779419395388,36.55,77663.31,0.4,0.01147,1e-05,2.18456]
[1779419400423,36.55,77662.8,0.4,0.01147,1e-05,2.18359]
[1779419406465,36.55,77662.8,0.4,0.01147,1e-05,2.18359]
[1779419416535,36.55,77662.63,0.4,0.01146,1e-05,2.18327]
[1779419423584,36.55,77662.16,0.4,0.01146,1e-05,2.18238]
[1779419428619,36.55,77661.98,0.4,0.01146,1e-05,2.18204]
[1779419433654,36.55,77662.36,0.4,0.01145,1e-05,2.18128]
[1779419438689,36.55,77677.67,0.4,0.01163,1e-05,2.21044]
[1779419443724,36.55,77677.37,0.4,0.01162,1e-05,2.20987]
[1779419448759,36.55,77678.02,0.4,0.01163,1e-05,2.21112]
[1779419453794,36.55,77677.59,0.4,0.01163,1e-05,2.21029]
[1779419458831,36.55,77676.47,0.4,0.01161,1e-05,2.20815]
[1779419463866,36.55,77666.31,0.4,0.0115,1e-05,2.18877]
[1779419468901,36.55,77666.37,0.4,0.0115,1e-05,2.18889]
[1779419478971,36.55,77666.37,0.4,0.0115,1e-05,2.18889]
[1779419485014,36.55,77667.17,0.4,0.01151,1e-05,2.19041]
[1779419490049,36.55,77678.84,0.4,0.01164,1e-05,2.21269]
[1779419495085,36.55,77680.47,0.4,0.01165,1e-05,2.21432]
[1779419500120,36.55,77676.99,0.4,0.01161,1e-05,2.20765]
[1779419505155,36.55,77677.85,0.4,0.01162,1e-05,2.2093]
[1779419510190,36.55,77677.04,0.4,0.01161,1e-05,2.20775]
[1779419517239,36.55,77676.17,0.4,0.0116,1e-05,2.20608]
[1779419523281,36.55,77675.8,0.4,0.0116,1e-05,2.20537]
[1779419528316,36.55,77667.63,0.4,0.0115,1e-05,2.1898]
[1779419534358,36.55,77666.75,0.4,0.01149,1e-05,2.18812]
[1779419539393,36.55,77666.92,0.4,0.0115,1e-05,2.18845]
[1779419548456,36.55,77666.68,0.4,0.01149,1e-05,2.18799]
[1779419553491,36.55,77666.63,0.4,0.01149,1e-05,2.18641]
[1779419558526,36.55,77665.55,0.4,0.01147,1e-05,2.18436]
[1779419563562,36.55,77664.19,0.4,0.01146,1e-05,2.18178]
[1779419568596,36.55,77659.28,0.4,0.0114,1e-05,2.17249]
[1779419571952,36.55,77658.69,0.4,0.0114,1e-05,2.17138]
[1779419571991,36.55,77658.69,0.4,0.0114,1e-05,2.17138]
[1779419578668,36.55,77659.19,0.4,0.0114,1e-05,2.17232]
[1779419588738,36.55,77659.19,0.4,0.0114,1e-05,2.17232]
[1779419593773,36.55,77659.18,0.4,0.0114,1e-05,2.1723]
[1779419598807,36.55,77656.94,0.4,0.01138,1e-05,2.16807]
[1779419603843,36.55,77653.15,0.4,0.01133,1e-05,2.16094]
[1779419613915,36.55,77652.99,0.4,0.01132,1e-05,2.15916]
[1779419623985,36.55,77650.53,0.4,0.0113,1e-05,2.15454]
[1779419629022,36.55,77652.08,0.4,0.01131,1e-05,2.15745]
[1779419635064,36.55,77649.61,0.4,0.01129,1e-05,2.15282]
[1779419640099,36.55,77640.5,0.4,0.01119,1e-05,2.13578]
[1779419645134,36.55,77640.89,0.4,0.01119,1e-05,2.13651]
[1779419650169,36.55,77640.56,0.4,0.01119,1e-05,2.13589]
[1779419655208,36.55,77644.82,0.4,0.01123,1e-05,2.14385]
[1779419660243,36.55,77644.52,0.4,0.01123,1e-05,2.14329]
[1779419665277,36.55,77647.18,0.4,0.01126,1e-05,2.14826]
[1779419670317,36.55,77647.25,0.4,0.01126,1e-05,2.14839]
[1779419675353,36.55,77644.78,0.4,0.01123,1e-05,2.14231]
[1779419680388,36.55,77644.64,0.4,0.01122,1e-05,2.14205]
[1779419687437,36.55,77646.8,0.4,0.01125,1e-05,2.14609]
[1779419692473,36.55,77646.78,0.4,0.01125,1e-05,2.14605]
[1779419697508,36.55,77646.26,0.4,0.01124,1e-05,2.14508]
[1779419702543,36.55,77652.9,0.4,0.01132,1e-05,2.15752]
[1779419707578,36.55,77653.15,0.4,0.01132,1e-05,2.15799]
[1779419712613,36.55,77653.83,0.4,0.01133,1e-05,2.15927]
[1779419718656,36.55,77653.95,0.4,0.01133,1e-05,2.1595]
[1779419723691,36.55,77653.48,0.4,0.01132,1e-05,2.15861]
[1779419728726,36.55,77652.84,0.4,0.01132,1e-05,2.15741]
[1779419733760,36.55,77653.19,0.4,0.01131,1e-05,2.1566]
[1779419738797,36.55,77653.25,0.4,0.01131,1e-05,2.15671]
[1779419743832,36.55,77672.77,0.4,0.01153,1e-05,2.19364]
[1779419748867,36.55,77678.11,0.4,0.01159,1e-05,2.20382]
[1779419753903,36.55,77678.85,0.4,0.0116,1e-05,2.20524]
[1779419758938,36.55,77690.01,0.4,0.01173,1e-05,2.22666]
[1779419763975,36.55,77690.36,0.4,0.01173,1e-05,2.22734]
[1779419769011,36.55,77689.92,0.4,0.01173,1e-05,2.22649]
[1779419774046,36.55,77689.58,0.4,0.01173,1e-05,2.22584]
[1779419779080,36.55,77690.0,0.4,0.01173,1e-05,2.22665]
[1779419784116,36.55,77691.32,0.4,0.01175,1e-05,2.22919]
[1779419789153,36.55,77691.47,0.4,0.01175,1e-05,2.22948]
[1779419794191,36.55,77689.56,0.4,0.01172,1e-05,2.2243]
[1779419799226,36.55,77682.96,0.4,0.01164,1e-05,2.21161]
[1779419804263,36.55,77682.27,0.4,0.01163,1e-05,2.21029]
[1779419809297,36.55,77680.06,0.4,0.01161,1e-05,2.20606]
[1779419814336,36.55,77669.1,0.4,0.01148,1e-05,2.18517]
[1779419819371,36.55,77650.79,0.4,0.01128,1e-05,2.15063]
[1779419824407,36.55,77643.54,0.4,0.0112,1e-05,2.13707]
[1779419830449,36.55,77642.98,0.4,0.01119,1e-05,2.13603]
[1779419835485,36.55,77641.96,0.4,0.01118,1e-05,2.13412]
[1779419840522,36.55,77639.22,0.4,0.01115,1e-05,2.12902]
[1779419845557,36.55,77637.69,0.4,0.01113,1e-05,2.12618]
[1779419850592,36.55,77635.51,0.4,0.01111,1e-05,2.12213]
[1779419855627,36.55,77631.75,0.4,0.01106,1e-05,2.11372]
[1779419861669,36.55,77632.24,0.4,0.01107,1e-05,2.11462]
[1779419868719,36.55,77631.87,0.4,0.01106,1e-05,2.11394]
[1779419873754,36.55,77632.48,0.4,0.01107,1e-05,2.11507]
[1779419878791,36.55,77632.32,0.4,0.01107,1e-05,2.11477]
[1779419884833,36.55,77631.06,0.4,0.01105,1e-05,2.11244]
[1779419895910,36.55,77630.7,0.4,0.01105,1e-05,2.11178]
[1779419901952,36.55,77630.99,0.4,0.01105,1e-05,2.11231]
[1779419906987,36.55,77631.22,0.4,0.01105,1e-05,2.11274]
[1779419917057,36.55,77630.93,0.4,0.01104,1e-05,2.11075]
[1779419924107,36.55,77630.95,0.4,0.01104,1e-05,2.11079]
[1779419932162,36.55,77630.67,0.4,0.01104,1e-05,2.11027]
[1779419937199,36.55,77620.65,0.4,0.01093,1e-05,2.09183]
[1779419942234,36.55,77618.66,0.4,0.01091,1e-05,2.08819]
[1779419947269,36.55,77623.56,0.4,0.01096,1e-05,2.09717]
[1779419952303,36.55,77626.42,0.4,0.01099,1e-05,2.10244]
[1779419957339,36.55,77626.58,0.4,0.011,1e-05,2.10273]
[1779419962376,36.55,77627.48,0.4,0.01101,1e-05,2.10439]
[1779419967409,36.55,77628.85,0.4,0.01102,1e-05,2.10691]
[1779419972444,36.55,77629.39,0.4,0.01102,1e-05,2.10646]
[1779419977480,36.55,77628.71,0.4,0.01101,1e-05,2.10521]
[1779419985536,36.55,77629.31,0.4,0.01102,1e-05,2.10631]
[1779419990571,36.55,77629.21,0.4,0.01102,1e-05,2.10613]
[1779419995606,36.55,77631.13,0.4,0.01104,1e-05,2.10967]
[1779420000641,36.55,77631.9,0.4,0.01105,1e-05,2.1111]
[1779420007689,36.55,77632.13,0.4,0.01105,1e-05,2.11152]
[1779420012726,36.55,77631.99,0.4,0.01105,1e-05,2.11126]
[1779420017760,36.55,77631.97,0.4,0.01105,1e-05,2.11122]
[1779420022795,36.55,77631.78,0.4,0.01105,1e-05,2.11087]
[1779420028838,36.55,77630.56,0.4,0.01103,1e-05,2.10862]
[1779420034882,36.55,77631.89,0.4,0.01104,1e-05,2.10963]
[1779420039916,36.55,77631.57,0.4,0.01104,1e-05,2.10904]
[1779420047972,36.55,77631.69,0.4,0.01104,1e-05,2.10926]
[1779420053007,36.55,77631.69,0.4,0.01104,1e-05,2.10926]
[1779420058042,36.55,77631.8,0.4,0.01104,1e-05,2.10946]
[1779420063080,36.55,77631.93,0.4,0.01104,1e-05,2.1097]
[1779420068115,36.55,77631.89,0.4,0.01104,1e-05,2.10963]
[1779420073153,36.55,77639.8,0.4,0.01113,1e-05,2.12428]
[1779420078188,36.55,77647.72,0.4,0.01121,1e-05,2.13902]
[1779420084230,36.55,77646.93,0.4,0.01121,1e-05,2.13755]
[1779420094300,36.55,77647.19,0.4,0.0112,1e-05,2.13657]
[1779420101349,36.55,77647.22,0.4,0.0112,1e-05,2.13663]
[1779420106384,36.55,77646.85,0.4,0.0112,1e-05,2.13594]
[1779420111420,36.55,77647.89,0.4,0.01121,1e-05,2.13788]
[1779420116455,36.55,77647.7,0.4,0.01121,1e-05,2.13752]
[1779420124511,36.55,77648.01,0.4,0.01121,1e-05,2.1381]
[1779420129546,36.55,77650.62,0.4,0.01124,1e-05,2.14298]
[1779420136595,36.55,77649.16,0.4,0.01122,1e-05,2.14025]
[1779420141631,36.55,77649.87,0.4,0.01123,1e-05,2.14158]
[1779420149686,36.55,77650.15,0.4,0.01123,1e-05,2.1421]
[1779420154722,36.55,77650.35,0.4,0.01123,1e-05,2.14101]
[1779420159757,36.55,77657.83,0.4,0.01131,1e-05,2.15502]
[1779420164792,36.55,77676.05,0.4,0.01152,1e-05,2.18947]
[1779420169821,36.55,77677.08,0.4,0.01153,1e-05,2.19143]
[1779420174862,36.55,77683.67,0.4,0.0116,1e-05,2.20401]
[1779420180904,36.55,77685.59,0.4,0.01163,1e-05,2.20768]
[1779420182954,36.55,77685.51,0.4,0.01162,1e-05,2.20753]
[1779420183000,36.55,77685.51,0.4,0.01162,1e-05,2.20753]
[1779420188960,36.55,77685.77,0.4,0.01163,1e-05,2.20803]
[1779420193995,36.55,77686.59,0.4,0.01164,1e-05,2.2096]
[1779420199032,36.55,77686.4,0.4,0.01164,1e-05,2.20923]
[1779420204067,36.55,77686.14,0.4,0.01163,1e-05,2.20874]
[1779420210109,36.55,77685.87,0.4,0.01163,1e-05,2.20822]
[1779420215145,36.55,77686.06,0.4,0.01162,1e-05,2.20709]
[1779420220180,36.55,77686.06,0.4,0.01162,1e-05,2.20709]
[1779420226222,36.55,77686.45,0.4,0.01163,1e-05,2.20783]
[1779420231259,36.55,77699.04,0.4,0.01177,1e-05,2.23205]
[1779420236294,36.55,77699.2,0.4,0.01177,1e-05,2.23236]
[1779420241329,36.55,77700.17,0.4,0.01179,1e-05,2.23424]
[1779420247371,36.55,77700.12,0.4,0.01179,1e-05,2.23414]
[1779420252406,36.55,77698.7,0.4,0.01177,1e-05,2.2314]
[1779420257441,36.55,77691.93,0.4,0.01169,1e-05,2.21835]
[1779420263484,36.55,77692.58,0.4,0.0117,1e-05,2.2196]
[1779420268519,36.55,77693.03,0.4,0.0117,1e-05,2.22047]
[1779420274560,36.55,77693.02,0.4,0.0117,1e-05,2.21895]
[1779420279596,36.55,77689.11,0.4,0.01165,1e-05,2.21144]
[1779420285638,36.55,77688.77,0.4,0.01165,1e-05,2.21078]
[1779420297722,36.55,77688.84,0.4,0.01165,1e-05,2.21092]
[1779420302758,36.55,77679.81,0.4,0.01154,1e-05,2.19365]
[1779420310814,36.55,77679.77,0.4,0.01154,1e-05,2.19358]
[1779420317862,36.55,77679.81,0.4,0.01154,1e-05,2.19365]
[1779420322898,36.55,77679.15,0.4,0.01154,1e-05,2.1924]
[1779420330954,36.55,77679.44,0.4,0.01154,1e-05,2.19295]
[1779420340020,36.55,77679.54,0.4,0.01153,1e-05,2.19165]
[1779420345054,36.55,77677.13,0.4,0.01151,1e-05,2.18707]
[1779420351096,36.55,77677.63,0.4,0.01151,1e-05,2.18802]
[1779420356131,36.55,77677.61,0.4,0.01151,1e-05,2.18798]
[1779420361166,36.55,77689.83,0.4,0.01165,1e-05,2.21132]
[1779420366201,36.55,77690.62,0.4,0.01166,1e-05,2.21283]
[1779420371236,36.55,77689.92,0.4,0.01165,1e-05,2.21149]
[1779420376271,36.55,77694.04,0.4,0.0117,1e-05,2.21941]
[1779420381306,36.55,77694.11,0.4,0.0117,1e-05,2.21954]
[1779420386341,36.55,77694.61,0.4,0.01171,1e-05,2.2205]
[1779420391376,36.55,77694.69,0.4,0.0117,1e-05,2.21916]
[1779420396411,36.55,77693.94,0.4,0.01169,1e-05,2.21771]
[1779420401446,36.55,77699.36,0.4,0.01175,1e-05,2.22815]
[1779420406481,36.55,77700.94,0.4,0.01177,1e-05,2.2312]
[1779420411516,36.55,77701.45,0.4,0.01178,1e-05,2.23219]
[1779420417558,36.55,77696.79,0.4,0.01172,1e-05,2.2232]
[1779420422593,36.55,77688.46,0.4,0.01163,1e-05,2.2072]
[1779420427628,36.55,77689.04,0.4,0.01163,1e-05,2.20831]
[1779420432663,36.55,77689.17,0.4,0.01164,1e-05,2.20856]
[1779420440719,36.55,77691.82,0.4,0.01167,1e-05,2.21364]
[1779420445754,36.55,77692.47,0.4,0.01167,1e-05,2.21489]
[1779420450789,36.55,77695.39,0.4,0.01171,1e-05,2.2205]
[1779420455824,36.55,77701.2,0.4,0.01177,1e-05,2.2302]
[1779420460861,36.55,77700.79,0.4,0.01176,1e-05,2.22941]
[1779420465895,36.55,77702.05,0.4,0.01178,1e-05,2.23184]
[1779420470933,36.55,77697.18,0.4,0.01172,1e-05,2.22245]
[1779420477983,36.55,77693.36,0.4,0.01168,1e-05,2.2151]
[1779420485032,36.55,77691.61,0.4,0.01166,1e-05,2.21174]
[1779420492081,36.55,77691.76,0.4,0.01166,1e-05,2.21203]
[1779420497116,36.55,77692.82,0.4,0.01167,1e-05,2.21406]
[1779420502151,36.55,77694.72,0.4,0.01169,1e-05,2.21771]
[1779420510207,36.55,77695.56,0.4,0.0117,1e-05,2.21933]
[1779420518263,36.55,77694.85,0.4,0.01169,1e-05,2.21646]
[1779420523299,36.55,77695.54,0.4,0.01169,1e-05,2.21779]
[1779420529340,36.55,77696.59,0.4,0.01171,1e-05,2.21981]
[1779420535382,36.55,77696.68,0.4,0.01171,1e-05,2.21998]
[1779420540417,36.55,77701.0,0.4,0.01176,1e-05,2.22831]
[1779420545451,36.55,77701.8,0.4,0.01177,1e-05,2.22985]
[1779420550488,36.55,77704.24,0.4,0.01179,1e-05,2.23457]
[1779420555522,36.55,77703.72,0.4,0.01179,1e-05,2.23356]
[1779420560558,36.55,77703.95,0.4,0.01179,1e-05,2.23401]
[1779420565593,36.55,77710.18,0.4,0.01186,1e-05,2.24608]
[1779420570628,36.55,77713.12,0.4,0.0119,1e-05,2.2518]
[1779420575663,36.55,77713.26,0.4,0.01189,1e-05,2.25056]
[1779420580699,36.55,77718.46,0.4,0.01195,1e-05,2.26069]
[1779420585734,36.55,77717.53,0.4,0.01194,1e-05,2.25888]
[1779420590769,36.55,77719.78,0.4,0.01197,1e-05,2.26327]
[1779420595804,36.55,77731.74,0.4,0.01211,1e-05,2.28674]
[1779420600839,36.55,77732.88,0.4,0.01212,1e-05,2.28899]
[1779420605875,36.55,77731.0,0.4,0.0121,1e-05,2.28528]
[1779420610910,36.55,77730.05,0.4,0.01209,1e-05,2.28341]
[1779420615945,36.55,77729.1,0.4,0.01208,1e-05,2.28154]
[1779420620980,36.55,77719.19,0.4,0.01196,1e-05,2.26212]
[1779420626015,36.55,77712.85,0.4,0.01189,1e-05,2.24976]
[1779420632057,36.55,77711.5,0.4,0.01186,1e-05,2.24562]
[1779420638106,36.55,77711.29,0.4,0.01186,1e-05,2.24521]
[1779420643142,36.55,77710.55,0.4,0.01185,1e-05,2.24377]
[1779420648177,36.55,77710.58,0.4,0.01185,1e-05,2.24383]
[1779420653213,36.55,77702.15,0.4,0.01176,1e-05,2.22751]
[1779420658247,36.55,77696.81,0.4,0.01169,1e-05,2.21723]
[1779420663282,36.55,77691.88,0.4,0.01164,1e-05,2.20776]
[1779420668317,36.55,77691.89,0.4,0.01164,1e-05,2.20778]
[1779420674359,36.55,77688.33,0.4,0.0116,1e-05,2.20097]
[1779420679393,36.55,77687.74,0.4,0.01159,1e-05,2.19984]
[1779420687450,36.55,77685.53,0.4,0.01156,1e-05,2.19562]
[1779420696513,36.55,77685.74,0.4,0.01156,1e-05,2.19453]
[1779420703562,36.55,77685.76,0.4,0.01156,1e-05,2.19457]
[1779420709167,36.55,77685.78,0.4,0.01156,1e-05,2.1946]
[1779420723707,36.55,77685.41,0.4,0.01156,1e-05,2.1939]
[1779420728742,36.55,77685.41,0.4,0.01156,1e-05,2.1939]
[1779420735791,36.55,77685.28,0.4,0.01155,1e-05,2.19365]
[1779420740826,36.55,77695.5,0.4,0.01167,1e-05,2.21321]
[1779420745868,36.55,77707.23,0.4,0.01181,1e-05,2.23582]
[1779420750904,36.55,77706.93,0.4,0.0118,1e-05,2.23524]
[1779420755938,36.55,77708.75,0.4,0.01182,1e-05,2.23726]
[1779420760973,36.55,77714.19,0.4,0.01188,1e-05,2.24781]
[1779420766009,36.55,77714.78,0.4,0.01189,1e-05,2.24896]
[1779420771044,36.55,77714.77,0.4,0.01189,1e-05,2.24894]
[1779420777085,36.55,77713.98,0.4,0.01188,1e-05,2.24741]
[1779420783128,36.55,77714.18,0.4,0.01188,1e-05,2.24779]
[1779420788163,36.55,77714.59,0.4,0.01188,1e-05,2.24859]
[1779420793953,36.55,77715.88,0.4,0.0119,1e-05,2.2511]
[1779420793984,36.55,77715.88,0.4,0.0119,1e-05,2.2511]
[1779420800247,36.55,77715.61,0.4,0.0119,1e-05,2.25058]
[1779420809311,36.55,77715.92,0.4,0.0119,1e-05,2.25118]
[1779420815353,36.55,77717.44,0.4,0.01191,1e-05,2.25262]
[1779420821395,36.55,77720.75,0.4,0.01195,1e-05,2.25908]
[1779420826430,36.55,77719.87,0.4,0.01194,1e-05,2.25736]
[1779420831465,36.55,77720.26,0.4,0.01194,1e-05,2.25812]
[1779420836502,36.55,77722.54,0.4,0.01197,1e-05,2.26257]
[1779420841537,36.55,77730.18,0.4,0.01206,1e-05,2.27754]
[1779420846572,36.55,77731.69,0.4,0.01208,1e-05,2.28051]
[1779420851607,36.55,77735.1,0.4,0.01212,1e-05,2.28723]
[1779420856642,36.55,77735.53,0.4,0.01212,1e-05,2.28808]
[1779420861677,36.55,77734.56,0.4,0.01211,1e-05,2.28616]
[1779420866712,36.55,77735.33,0.4,0.01212,1e-05,2.28768]
[1779420871747,36.55,77736.39,0.4,0.01213,1e-05,2.28824]
[1779420877789,36.55,77737.08,0.4,0.01213,1e-05,2.2896]
[1779420883830,36.55,77737.41,0.4,0.01214,1e-05,2.29025]
[1779420888866,36.55,77737.31,0.4,0.01214,1e-05,2.29005]
[1779420893901,36.55,77739.04,0.4,0.01216,1e-05,2.29347]
[1779420898936,36.55,77738.65,0.4,0.01215,1e-05,2.2927]
[1779420903971,36.55,77739.06,0.4,0.01216,1e-05,2.29351]
[1779420909006,36.55,77739.9,0.4,0.01217,1e-05,2.29517]
[1779420914041,36.55,77741.83,0.4,0.01219,1e-05,2.29899]
[1779420919077,36.55,77738.17,0.4,0.01215,1e-05,2.29175]
[1779420924112,36.55,77738.32,0.4,0.01215,1e-05,2.29205]
[1779420929147,36.55,77735.38,0.4,0.01211,1e-05,2.28625]
[1779420934181,36.55,77735.38,0.4,0.01211,1e-05,2.28471]
[1779420939217,36.55,77735.0,0.4,0.0121,1e-05,2.28396]
[1779420944252,36.55,77729.41,0.4,0.01203,1e-05,2.27297]
[1779420949287,36.55,77726.74,0.4,0.012,1e-05,2.26774]
[1779420954322,36.55,77725.46,0.4,0.01199,1e-05,2.26523]
[1779420959357,36.55,77724.25,0.4,0.01197,1e-05,2.26287]
[1779420964392,36.55,77720.55,0.4,0.01193,1e-05,2.25564]
[1779420969429,36.55,77720.65,0.4,0.01193,1e-05,2.25584]
[1779420974464,36.55,77711.54,0.4,0.01183,1e-05,2.23813]
[1779420979499,36.55,77710.35,0.4,0.01181,1e-05,2.23582]
[1779420985541,36.55,77707.21,0.4,0.01178,1e-05,2.22975]
[1779420995611,36.55,77710.15,0.4,0.0118,1e-05,2.23392]
[1779421000646,36.55,77709.96,0.4,0.0118,1e-05,2.23355]
[1779421005681,36.55,77709.22,0.4,0.01179,1e-05,2.23212]
[1779421010718,36.55,77708.85,0.4,0.01179,1e-05,2.23141]
[1779421016760,36.55,77708.35,0.4,0.01178,1e-05,2.23044]
[1779421021798,36.55,77708.27,0.4,0.01178,1e-05,2.23029]
[1779421026833,36.55,77711.09,0.4,0.01181,1e-05,2.23574]
[1779421031868,36.55,77706.98,0.4,0.01176,1e-05,2.22779]
[1779421036903,36.55,77712.73,0.4,0.01183,1e-05,2.23892]
[1779421041938,36.55,77720.13,0.4,0.01192,1e-05,2.2533]
[1779421046972,36.55,77720.16,0.4,0.01192,1e-05,2.25336]
[1779421052008,36.55,77722.68,0.4,0.01194,1e-05,2.25675]
[1779421057043,36.55,77722.95,0.4,0.01194,1e-05,2.25728]
[1779421062078,36.55,77724.75,0.4,0.01196,1e-05,2.2608]
[1779421067113,36.55,77727.11,0.4,0.01199,1e-05,2.26541]
[1779421072148,36.55,77718.68,0.4,0.01189,1e-05,2.24896]
[1779421077183,36.55,77717.13,0.4,0.01188,1e-05,2.24595]
[1779421083225,36.55,77714.56,0.4,0.01185,1e-05,2.24095]
[1779421088263,36.55,77714.72,0.4,0.01185,1e-05,2.24126]
[1779421094305,36.55,77715.88,0.4,0.01186,1e-05,2.24352]
[1779421101354,36.55,77716.03,0.4,0.01186,1e-05,2.24381]
[1779421107396,36.55,77715.74,0.4,0.01186,1e-05,2.24324]
[1779421112431,36.55,77709.86,0.4,0.01178,1e-05,2.23034]
[1779421117465,36.55,77715.85,0.4,0.01185,1e-05,2.24194]
[1779421122502,36.55,77715.01,0.4,0.01184,1e-05,2.24031]
[1779421127542,36.55,77709.25,0.4,0.01178,1e-05,2.22916]
[1779421132575,36.55,77702.26,0.4,0.01169,1e-05,2.21568]
[1779421137610,36.55,77703.37,0.4,0.01171,1e-05,2.21782]
[1779421142645,36.55,77705.28,0.4,0.01173,1e-05,2.2215]
[1779421149694,36.55,77705.26,0.4,0.01173,1e-05,2.22146]
[1779421151333,36.55,77705.26,0.4,0.01173,1e-05,2.22146]
[1779421152526,36.55,77705.26,0.4,0.01173,1e-05,2.22146]
[1779421161778,36.55,77720.19,0.4,0.0119,1e-05,2.25038]
[1779421167820,36.55,77721.24,0.4,0.01192,1e-05,2.25243]
[1779421172856,36.55,77723.18,0.4,0.01193,1e-05,2.25469]
[1779421177891,36.55,77724.28,0.4,0.01194,1e-05,2.25683]
[1779421182925,36.55,77723.3,0.4,0.01193,1e-05,2.25492]
[1779421187960,36.55,77727.17,0.4,0.01198,1e-05,2.26248]
[1779421194003,36.55,77726.62,0.4,0.01197,1e-05,2.2614]
[1779421199039,36.55,77725.16,0.4,0.01195,1e-05,2.25855]
[1779421204075,36.55,77725.02,0.4,0.01195,1e-05,2.25828]
[1779421210117,36.55,77726.26,0.4,0.01197,1e-05,2.2607]
[1779421215152,36.55,77727.74,0.4,0.01198,1e-05,2.26359]
[1779421220189,36.55,77730.96,0.4,0.01202,1e-05,2.2699]
[1779421225224,36.55,77731.69,0.4,0.01203,1e-05,2.27133]
[1779421230260,36.55,77732.14,0.4,0.01204,1e-05,2.27221]
[1779421236312,36.55,77731.16,0.4,0.01202,1e-05,2.26876]
[1779421241347,36.55,77731.18,0.4,0.01202,1e-05,2.2688]
[1779421246382,36.55,77731.7,0.4,0.01202,1e-05,2.26982]
[1779421251417,36.55,77733.1,0.4,0.01204,1e-05,2.27257]
[1779421258466,36.55,77732.96,0.4,0.01204,1e-05,2.27229]
[1779421263501,36.55,77732.48,0.4,0.01203,1e-05,2.27135]
[1779421268536,36.55,77731.98,0.4,0.01203,1e-05,2.27037]
[1779421273572,36.55,77732.73,0.4,0.01203,1e-05,2.27184]
[1779421278607,36.55,77724.12,0.4,0.01193,1e-05,2.255]
[1779421283642,36.55,77723.68,0.4,0.01193,1e-05,2.25414]
[1779421290691,36.55,77729.07,0.4,0.01199,1e-05,2.26467]
[1779421296733,36.55,77731.79,0.4,0.01202,1e-05,2.26847]
[1779421301768,36.55,77731.86,0.4,0.01202,1e-05,2.26861]
[1779421308819,36.55,77734.25,0.4,0.01204,1e-05,2.27329]
[1779421313854,36.55,77735.49,0.4,0.01206,1e-05,2.27573]
[1779421318888,36.55,77735.46,0.4,0.01206,1e-05,2.27567]
[1779421323924,36.55,77734.57,0.4,0.01205,1e-05,2.27392]
[1779421328959,36.55,77736.51,0.4,0.01207,1e-05,2.27773]
[1779421333994,36.55,77735.99,0.4,0.01207,1e-05,2.27671]
[1779421339030,36.55,77735.7,0.4,0.01206,1e-05,2.27614]
[1779421344065,36.55,77736.72,0.4,0.01207,1e-05,2.27815]
[1779421349102,36.55,77736.55,0.4,0.01207,1e-05,2.27781]
[1779421357158,36.55,77735.9,0.4,0.01206,1e-05,2.275]
[1779421362193,36.55,77725.22,0.4,0.01193,1e-05,2.2541]
[1779421367228,36.55,77726.38,0.4,0.01194,1e-05,2.25636]
[1779421372263,36.55,77728.0,0.4,0.01196,1e-05,2.25953]
[1779421377298,36.55,77728.47,0.4,0.01197,1e-05,2.26044]
[1779421383339,36.55,77729.81,0.4,0.01198,1e-05,2.26306]
[1779421388375,36.55,77734.11,0.4,0.01204,1e-05,2.27149]
[1779421394418,36.55,77734.25,0.4,0.01204,1e-05,2.27176]
[1779421399453,36.55,77731.78,0.4,0.01201,1e-05,2.26692]
[1779421404495,36.55,77723.04,0.4,0.01191,1e-05,2.24985]
[1779421404952,36.55,77723.04,0.4,0.01191,1e-05,2.24985]
[1779421404998,36.55,77723.04,0.4,0.01191,1e-05,2.24985]
[1779421419600,36.55,77721.4,0.4,0.01188,1e-05,2.24514]
[1779421424635,36.55,77721.46,0.4,0.01188,1e-05,2.24526]
[1779421429671,36.55,77721.79,0.4,0.01188,1e-05,2.2459]
[1779421436720,36.55,77722.32,0.4,0.01189,1e-05,2.24693]
[1779421441755,36.55,77728.84,0.4,0.01197,1e-05,2.25964]
[1779421446789,36.55,77729.28,0.4,0.01197,1e-05,2.2605]
[1779421453838,36.55,77726.75,0.4,0.01194,1e-05,2.25556]
[1779421458875,36.55,77727.24,0.4,0.01195,1e-05,2.25652]
[1779421463909,36.55,77724.78,0.4,0.01192,1e-05,2.25172]
[1779421469951,36.55,77722.27,0.4,0.01189,1e-05,2.24683]
[1779421475993,36.55,77721.73,0.4,0.01187,1e-05,2.24426]
[1779421483048,36.55,77723.25,0.4,0.01189,1e-05,2.24722]
[1779421488083,36.55,77722.41,0.4,0.01188,1e-05,2.24559]
[1779421493118,36.55,77721.24,0.4,0.01187,1e-05,2.24331]
[1779421499160,36.55,77721.31,0.4,0.01187,1e-05,2.24345]
[1779421504195,36.55,77722.1,0.4,0.01188,1e-05,2.24498]
[1779421509230,36.55,77720.58,0.4,0.01186,1e-05,2.24203]
[1779421514265,36.55,77720.24,0.4,0.01186,1e-05,2.24137]
[1779421522321,36.55,77719.99,0.4,0.01185,1e-05,2.24088]
[1779421527356,36.55,77718.81,0.4,0.01184,1e-05,2.23859]
[1779421532391,36.55,77718.18,0.4,0.01183,1e-05,2.23586]
[1779421537426,36.55,77711.17,0.4,0.01174,1e-05,2.2223]
[1779421542461,36.55,77711.18,0.4,0.01174,1e-05,2.22232]
[1779421547498,36.55,77707.69,0.4,0.0117,1e-05,2.2156]
[1779421552533,36.55,77710.43,0.4,0.01174,1e-05,2.22088]
[1779421557568,36.55,77717.86,0.4,0.01182,1e-05,2.23524]
[1779421563611,36.55,77717.97,0.4,0.01182,1e-05,2.23545]
[1779421568646,36.55,77714.88,0.4,0.01179,1e-05,2.22947]
[1779421574688,36.55,77714.6,0.4,0.01178,1e-05,2.22893]
[1779421585765,36.55,77714.11,0.4,0.01178,1e-05,2.22798]
[1779421590800,36.55,77712.3,0.4,0.01176,1e-05,2.22448]
[1779421595837,36.55,77710.02,0.4,0.01172,1e-05,2.21858]
[1779421601879,36.55,77710.06,0.4,0.01172,1e-05,2.21866]
[1779421606914,36.55,77705.14,0.4,0.01167,1e-05,2.20919]
[1779421611949,36.55,77706.66,0.4,0.01168,1e-05,2.21211]
[1779421616984,36.55,77707.97,0.4,0.0117,1e-05,2.21463]
[1779421622021,36.55,77708.13,0.4,0.0117,1e-05,2.21494]
[1779421629072,36.55,77708.08,0.4,0.0117,1e-05,2.21484]
[1779421634107,36.55,77716.68,0.4,0.0118,1e-05,2.23144]
[1779421639144,36.55,77719.52,0.4,0.01183,1e-05,2.23694]
[1779421645186,36.55,77719.01,0.4,0.01183,1e-05,2.23595]
[1779421650221,36.55,77716.67,0.4,0.0118,1e-05,2.23142]
[1779421655257,36.55,77715.23,0.4,0.01178,1e-05,2.22712]
[1779421660292,36.55,77716.37,0.4,0.01179,1e-05,2.22933]
[1779421665327,36.55,77716.86,0.4,0.01179,1e-05,2.23027]
[1779421670362,36.55,77716.7,0.4,0.01179,1e-05,2.22996]
[1779421677411,36.55,77716.33,0.4,0.01179,1e-05,2.22925]
[1779421691509,36.55,77716.12,0.4,0.01179,1e-05,2.22884]
[1779421696544,36.55,77716.22,0.4,0.01179,1e-05,2.22904]
[1779421702586,36.55,77716.39,0.4,0.01179,1e-05,2.22936]
[1779421707621,36.55,77715.94,0.4,0.01178,1e-05,2.22849]
[1779421712655,36.55,77716.49,0.4,0.01178,1e-05,2.22805]
[1779421719705,36.55,77716.83,0.4,0.01179,1e-05,2.2287]
[1779421728768,36.55,77716.7,0.4,0.01178,1e-05,2.22845]
[1779421733803,36.55,77716.24,0.4,0.01178,1e-05,2.22756]
[1779421738838,36.55,77716.19,0.4,0.01178,1e-05,2.22747]
[1779421746894,36.55,77716.65,0.4,0.01178,1e-05,2.22835]
[1779421754950,36.55,77717.37,0.4,0.01179,1e-05,2.22975]
[1779421759985,36.55,77717.38,0.4,0.01179,1e-05,2.22977]
[1779421766027,36.55,77717.34,0.4,0.01179,1e-05,2.22969]
[1779421771062,36.55,77717.71,0.4,0.01179,1e-05,2.22889]
[1779421776097,36.55,77717.27,0.4,0.01178,1e-05,2.22804]
[1779421781132,36.55,77716.95,0.4,0.01178,1e-05,2.22742]
[1779421790195,36.55,77717.2,0.4,0.01178,1e-05,2.22791]
[1779421795230,36.55,77724.01,0.4,0.01186,1e-05,2.2411]
[1779421800265,36.55,77721.74,0.4,0.01184,1e-05,2.2367]
[1779421806309,36.55,77722.0,0.4,0.01184,1e-05,2.2372]
[1779421811346,36.55,77725.64,0.4,0.01188,1e-05,2.24427]
[1779421819402,36.55,77721.25,0.4,0.01183,1e-05,2.23575]
[1779421824437,36.55,77721.23,0.4,0.01183,1e-05,2.23571]
[1779421829472,36.55,77721.09,0.4,0.01183,1e-05,2.23544]
[1779421834507,36.55,77720.61,0.4,0.01181,1e-05,2.23299]
[1779421841557,36.55,77721.2,0.4,0.01182,1e-05,2.23413]
[1779421847599,36.55,77721.23,0.4,0.01182,1e-05,2.23419]
[1779421852634,36.55,77720.98,0.4,0.01182,1e-05,2.23371]
[1779421854648,36.55,77740.51,0.4,0.01205,1e-05,2.2718]
[1779421859683,36.55,77741.94,0.4,0.01207,1e-05,2.27461]
[1779421864718,36.55,77738.27,0.4,0.01202,1e-05,2.26741]
[1779421869753,36.55,77738.79,0.4,0.01203,1e-05,2.26843]
[1779421874788,36.55,77737.23,0.4,0.01201,1e-05,2.26537]
[1779421886871,36.55,77737.73,0.4,0.01202,1e-05,2.26635]
[1779421892193,36.55,77734.74,0.4,0.01198,1e-05,2.26049]
[1779421898956,36.55,77734.69,0.4,0.01197,1e-05,2.25887]
[1779421903991,36.55,77734.78,0.4,0.01197,1e-05,2.25904]
[1779421909026,36.55,77734.65,0.4,0.01197,1e-05,2.25879]
[1779421914061,36.55,77720.25,0.4,0.0118,1e-05,2.23078]
[1779421919096,36.55,77716.35,0.4,0.01176,1e-05,2.22324]
[1779421924133,36.55,77717.68,0.4,0.01177,1e-05,2.22581]
[1779421926153,36.55,77696.48,0.4,0.01153,1e-05,2.18515]
[1779421931415,36.55,77682.6,0.4,0.01137,1e-05,2.15885]
[1779421941258,36.55,77690.81,0.4,0.01146,1e-05,2.17438]
[1779421946293,36.55,77690.57,0.4,0.01146,1e-05,2.17392]
[1779421951328,36.55,77710.79,0.4,0.01169,1e-05,2.21102]
[1779421957370,36.55,77716.38,0.4,0.01175,1e-05,2.22179]
[1779421962405,36.55,77716.43,0.4,0.01175,1e-05,2.22189]
[1779421967440,36.55,77708.31,0.4,0.01166,1e-05,2.20626]
[1779421972475,36.55,77706.02,0.4,0.01163,1e-05,2.20187]
[1779421977510,36.55,77710.23,0.4,0.01168,1e-05,2.20995]
[1779421982545,36.55,77703.08,0.4,0.0116,1e-05,2.19625]
[1779421987580,36.55,77704.72,0.4,0.01162,1e-05,2.19938]
[1779421994629,36.55,77702.11,0.4,0.01159,1e-05,2.19439]
[1779422002685,36.55,77701.75,0.4,0.01158,1e-05,2.1937]
[1779422008727,36.55,77704.62,0.4,0.01161,1e-05,2.19919]
[1779422015954,36.55,77707.38,0.4,0.01164,1e-05,2.20298]
[1779422016990,36.55,77707.55,0.4,0.01164,1e-05,2.2033]
[1779422022826,36.55,77707.5,0.4,0.01164,1e-05,2.20321]
[1779422027901,36.55,77706.96,0.4,0.01163,1e-05,2.20217]
[1779422033903,36.55,77706.04,0.4,0.01162,1e-05,2.20041]
[1779422038940,36.55,77704.87,0.4,0.01161,1e-05,2.19817]
[1779422043975,36.55,77703.09,0.4,0.01159,1e-05,2.19477]
[1779422049011,36.55,77702.28,0.4,0.01158,1e-05,2.19322]
[1779422059081,36.55,77702.13,0.4,0.01158,1e-05,2.19293]
[1779422064116,36.55,77702.84,0.4,0.01159,1e-05,2.19429]
[1779422069151,36.55,77702.68,0.4,0.01158,1e-05,2.19398]
[1779422074186,36.55,77702.65,0.4,0.01158,1e-05,2.19243]
[1779422083249,36.55,77702.46,0.4,0.01157,1e-05,2.19207]
[1779422095335,36.55,77702.21,0.4,0.01157,1e-05,2.19159]
[1779422100370,36.55,77701.66,0.4,0.01157,1e-05,2.19054]
[1779422105407,36.55,77703.53,0.4,0.01159,1e-05,2.19411]
[1779422110442,36.55,77702.29,0.4,0.01157,1e-05,2.19174]
[1779422116484,36.55,77701.24,0.4,0.01156,1e-05,2.18974]
[1779422121523,36.55,77701.24,0.4,0.01156,1e-05,2.18974]
[1779422126558,36.55,77701.26,0.4,0.01156,1e-05,2.18978]
[1779422131592,36.55,77693.22,0.4,0.01146,1e-05,2.17299]
[1779422138645,36.55,77688.95,0.4,0.01141,1e-05,2.16491]
[1779422147708,36.55,77689.4,0.4,0.01142,1e-05,2.16576]
[1779422152743,36.55,77689.76,0.4,0.01142,1e-05,2.16644]
[1779422157778,36.55,77689.33,0.4,0.01142,1e-05,2.16563]
[1779422163360,36.55,77695.0,0.4,0.01148,1e-05,2.17637]
[1779422168856,36.55,77700.39,0.4,0.01154,1e-05,2.18662]
[1779422173891,36.55,77698.57,0.4,0.01152,1e-05,2.18316]
[1779422181947,36.55,77698.5,0.4,0.01152,1e-05,2.18302]
[1779422187989,36.55,77697.58,0.4,0.01151,1e-05,2.18127]
[1779422194036,36.55,77696.57,0.4,0.01149,1e-05,2.17786]
[1779422199071,36.55,77698.04,0.4,0.01151,1e-05,2.18065]
[1779422206119,36.55,77697.63,0.4,0.0115,1e-05,2.17988]
[1779422215183,36.55,77696.92,0.4,0.0115,1e-05,2.17853]
[1779422220218,36.55,77697.47,0.4,0.0115,1e-05,2.17957]
[1779422225253,36.55,77699.54,0.4,0.01153,1e-05,2.18351]
[1779422232301,36.55,77699.43,0.4,0.01152,1e-05,2.1833]
[1779422237337,36.55,77700.52,0.4,0.01154,1e-05,2.18537]
[1779422242372,36.55,77700.5,0.4,0.01154,1e-05,2.18534]
[1779422247407,36.55,77699.21,0.4,0.01152,1e-05,2.18288]
[1779422252445,36.55,77698.03,0.4,0.0115,1e-05,2.17914]
[1779422257480,36.55,77699.2,0.4,0.01151,1e-05,2.18137]
[1779422262515,36.55,77699.34,0.4,0.01152,1e-05,2.18163]
[1779422267550,36.55,77701.29,0.4,0.01154,1e-05,2.18535]
[1779422272585,36.55,77704.06,0.4,0.01157,1e-05,2.19063]
[1779422277620,36.55,77705.76,0.4,0.01159,1e-05,2.19388]
[1779422282655,36.55,77706.36,0.4,0.0116,1e-05,2.19502]
[1779422288696,36.55,77706.36,0.4,0.0116,1e-05,2.19502]
[1779422293732,36.55,77706.36,0.4,0.0116,1e-05,2.19502]
[1779422298819,36.55,77705.65,0.4,0.01159,1e-05,2.19367]
[1779422304809,36.55,77705.83,0.4,0.01159,1e-05,2.19401]
[1779422310851,36.55,77704.95,0.4,0.01158,1e-05,2.19233]
[1779422315888,36.55,77701.14,0.4,0.01153,1e-05,2.18357]
[1779422320923,36.55,77700.68,0.4,0.01152,1e-05,2.18269]
[1779422325958,36.55,77699.39,0.4,0.01151,1e-05,2.18024]
[1779422334014,36.55,77699.52,0.4,0.01151,1e-05,2.18048]
[1779422341063,36.55,77698.49,0.4,0.0115,1e-05,2.17853]
[1779422347107,36.55,77697.95,0.4,0.01149,1e-05,2.1775]
[1779422352141,36.55,77700.39,0.4,0.01152,1e-05,2.18214]
[1779422357177,36.55,77699.69,0.4,0.01151,1e-05,2.18081]
[1779422364227,36.55,77700.49,0.4,0.01152,1e-05,2.18233]
[1779422369261,36.55,77702.79,0.4,0.01155,1e-05,2.18671]
[1779422374296,36.55,77702.98,0.4,0.01154,1e-05,2.18558]
[1779422381345,36.55,77703.33,0.4,0.01155,1e-05,2.18624]
[1779422386380,36.55,77703.68,0.4,0.01155,1e-05,2.18691]
[1779422391414,36.55,77702.61,0.4,0.01154,1e-05,2.18487]
[1779422396451,36.55,77702.71,0.4,0.01154,1e-05,2.18506]
[1779422401486,36.55,77710.06,0.4,0.01162,1e-05,2.1991]
[1779422406521,36.55,77718.4,0.4,0.01172,1e-05,2.21512]
[1779422411558,36.55,77728.04,0.4,0.01183,1e-05,2.23374]
[1779422416593,36.55,77726.65,0.4,0.01182,1e-05,2.23105]
[1779422421628,36.55,77727.99,0.4,0.01183,1e-05,2.23365]
[1779422427671,36.55,77728.05,0.4,0.01183,1e-05,2.23376]
[1779422432706,36.55,77727.4,0.4,0.01182,1e-05,2.23099]
[1779422437741,36.55,77727.08,0.4,0.01181,1e-05,2.23037]
[1779422446805,36.55,77726.43,0.4,0.01181,1e-05,2.22911]
[1779422451840,36.55,77727.79,0.4,0.01182,1e-05,2.23174]
[1779422457882,36.55,77727.84,0.4,0.01182,1e-05,2.23184]
[1779422462918,36.55,77727.82,0.4,0.01182,1e-05,2.2318]
[1779422467952,36.55,77727.84,0.4,0.01182,1e-05,2.23184]
[1779422473996,36.55,77727.85,0.4,0.01182,1e-05,2.23186]
[1779422484067,36.55,77727.9,0.4,0.01182,1e-05,2.23196]
[1779422489102,36.55,77727.77,0.4,0.01182,1e-05,2.2317]
[1779422494137,36.55,77727.73,0.4,0.01181,1e-05,2.23011]
[1779422499174,36.55,77727.84,0.4,0.01181,1e-05,2.23032]
[1779422506223,36.55,77727.71,0.4,0.01181,1e-05,2.23007]
[1779422511260,36.55,77727.76,0.4,0.01181,1e-05,2.23017]
[1779422517300,36.55,77727.91,0.4,0.01181,1e-05,2.23046]
[1779422523342,36.55,77730.05,0.4,0.01184,1e-05,2.23461]
[1779422528379,36.55,77742.67,0.4,0.01199,1e-05,2.25919]
[1779422533414,36.55,77742.59,0.4,0.01199,1e-05,2.25903]
[1779422538449,36.55,77740.59,0.4,0.01196,1e-05,2.25512]
[1779422544491,36.55,77734.9,0.4,0.0119,1e-05,2.24403]
[1779422549526,36.55,77735.68,0.4,0.01191,1e-05,2.24555]
[1779422554561,36.55,77736.06,0.4,0.0119,1e-05,2.24476]
[1779422560603,36.55,77742.2,0.4,0.01197,1e-05,2.25674]
[1779422565638,36.55,77745.31,0.4,0.01201,1e-05,2.26283]
[1779422570673,36.55,77742.85,0.4,0.01198,1e-05,2.25801]
[1779422575708,36.55,77742.67,0.4,0.01198,1e-05,2.25766]
[1779422580743,36.55,77742.69,0.4,0.01198,1e-05,2.2577]
[1779422586785,36.55,77743.25,0.4,0.01199,1e-05,2.2588]
[1779422591820,36.55,77743.53,0.4,0.01199,1e-05,2.25934]
[1779422596856,36.55,77745.36,0.4,0.01201,1e-05,2.26293]
[1779422602899,36.55,77744.24,0.4,0.012,1e-05,2.26073]
[1779422608942,36.55,77745.97,0.4,0.01202,1e-05,2.26412]
[1779422615992,36.55,77745.26,0.4,0.012,1e-05,2.2612]
[1779422621027,36.55,77744.5,0.4,0.01199,1e-05,2.25971]
[1779422626952,36.55,77744.46,0.4,0.01199,1e-05,2.25963]
[1779422626993,36.55,77744.46,0.4,0.01199,1e-05,2.25963]
[1779422633111,36.55,77744.89,0.4,0.012,1e-05,2.26048]
[1779422639153,36.55,77745.0,0.4,0.012,1e-05,2.26069]
[1779422644191,36.55,77744.96,0.4,0.012,1e-05,2.26061]
[1779422649226,36.55,77744.47,0.4,0.01199,1e-05,2.25965]
[1779422654261,36.55,77744.84,0.4,0.012,1e-05,2.26038]
[1779422659297,36.55,77743.54,0.4,0.01198,1e-05,2.25783]
[1779422664333,36.55,77743.23,0.4,0.01198,1e-05,2.25723]
[1779422669367,36.55,77745.47,0.4,0.012,1e-05,2.26161]
[1779422674409,36.55,77757.01,0.4,0.01213,1e-05,2.28276]
[1779422679445,36.55,77754.11,0.4,0.0121,1e-05,2.27704]
[1779422684479,36.55,77754.9,0.4,0.01211,1e-05,2.2786]
[1779422689513,36.55,77754.88,0.4,0.01211,1e-05,2.27856]
[1779422694549,36.55,77754.86,0.4,0.01211,1e-05,2.27852]
[1779422699584,36.55,77746.16,0.4,0.01201,1e-05,2.26143]
[1779422704698,36.55,77746.27,0.4,0.01201,1e-05,2.26165]
[1779422710661,36.55,77752.51,0.4,0.01208,1e-05,2.2739]
[1779422715695,36.55,77756.9,0.4,0.01213,1e-05,2.28254]
[1779422720731,36.55,77757.39,0.4,0.01214,1e-05,2.28351]
[1779422725766,36.55,77757.6,0.4,0.01214,1e-05,2.28393]
[1779422734830,36.55,77757.37,0.4,0.01213,1e-05,2.28193]
[1779422739864,36.55,77756.4,0.4,0.01212,1e-05,2.28002]
[1779422744900,36.55,77757.58,0.4,0.01213,1e-05,2.28234]
[1779422749935,36.55,77757.34,0.4,0.01213,1e-05,2.28187]
[1779422754970,36.55,77758.13,0.4,0.01214,1e-05,2.28343]
[1779422760016,36.55,77764.12,0.4,0.01221,1e-05,2.29528]
[1779422765040,36.55,77765.16,0.4,0.01222,1e-05,2.29734]
[1779422770075,36.55,77765.33,0.4,0.01223,1e-05,2.29768]
[1779422775110,36.55,77766.75,0.4,0.01224,1e-05,2.3005]
[1779422781153,36.55,77766.51,0.4,0.01224,1e-05,2.30002]
[1779422786188,36.55,77760.21,0.4,0.01216,1e-05,2.28754]
[1779422791224,36.55,77760.44,0.4,0.01216,1e-05,2.28645]
[1779422797266,36.55,77760.69,0.4,0.01216,1e-05,2.28694]
[1779422802301,36.55,77761.11,0.4,0.01217,1e-05,2.28777]
[1779422807336,36.55,77766.73,0.4,0.01223,1e-05,2.29891]
[1779422813378,36.55,77767.35,0.4,0.01224,1e-05,2.30014]
[1779422818413,36.55,77767.3,0.4,0.01224,1e-05,2.30004]
[1779422823449,36.55,77767.05,0.4,0.01224,1e-05,2.29954]
[1779422828484,36.55,77768.18,0.4,0.01225,1e-05,2.30179]
[1779422833519,36.55,77776.78,0.4,0.01236,1e-05,2.31892]
[1779422838554,36.55,77780.61,0.4,0.0124,1e-05,2.32658]
[1779422843589,36.55,77789.93,0.4,0.01252,1e-05,2.34532]
[1779422848624,36.55,77778.29,0.4,0.01237,1e-05,2.32194]
[1779422853659,36.55,77778.36,0.4,0.01237,1e-05,2.32052]
[1779422858694,36.55,77778.96,0.4,0.01237,1e-05,2.32172]
[1779422863728,36.55,77777.97,0.4,0.01236,1e-05,2.31974]
[1779422868764,36.55,77786.6,0.4,0.01247,1e-05,2.33704]
[1779422873799,36.55,77788.04,0.4,0.01248,1e-05,2.33994]
[1779422878834,36.55,77790.92,0.4,0.01252,1e-05,2.34574]
[1779422883869,36.55,77785.34,0.4,0.01245,1e-05,2.33451]
[1779422888904,36.55,77792.45,0.4,0.01254,1e-05,2.34883]
[1779422893939,36.55,77798.91,0.4,0.01262,1e-05,2.3619]
[1779422899981,36.55,77799.08,0.4,0.01262,1e-05,2.36225]
[1779422905016,36.55,77799.35,0.4,0.01262,1e-05,2.36279]
[1779422910051,36.55,77802.24,0.4,0.01266,1e-05,2.36866]
[1779422918107,36.55,77800.77,0.4,0.01263,1e-05,2.3641]
[1779422924150,36.55,77800.23,0.4,0.01263,1e-05,2.363]
[1779422929186,36.55,77800.37,0.4,0.01263,1e-05,2.36328]
[1779422934221,36.55,77800.75,0.4,0.01263,1e-05,2.36405]
[1779422939256,36.55,77800.38,0.4,0.01263,1e-05,2.3633]
[1779422944293,36.55,77802.94,0.4,0.01266,1e-05,2.3685]
[1779422949328,36.55,77802.74,0.4,0.01266,1e-05,2.3681]
[1779422954362,36.55,77802.03,0.4,0.01265,1e-05,2.36665]
[1779422959401,36.55,77802.38,0.4,0.01265,1e-05,2.36736]
[1779422964436,36.55,77802.63,0.4,0.01266,1e-05,2.36787]
[1779422965319,36.55,77802.63,0.4,0.01266,1e-05,2.36787]
[1779422966279,36.55,77802.43,0.4,0.01265,1e-05,2.36747]
[1779422971485,36.55,77800.91,0.4,0.01263,1e-05,2.3628]
[1779422976521,36.55,77807.86,0.4,0.01271,1e-05,2.37693]
[1779422981555,36.55,77809.5,0.4,0.01273,1e-05,2.38028]
[1779422986590,36.55,77807.78,0.4,0.01271,1e-05,2.37677]
[1779422991626,36.55,77803.16,0.4,0.01265,1e-05,2.36737]
[1779422997668,36.55,77802.93,0.4,0.01265,1e-05,2.3669]
[1779423002708,36.55,77804.5,0.4,0.01267,1e-05,2.37009]
[1779423007744,36.55,77802.81,0.4,0.01265,1e-05,2.36666]
[1779423012779,36.55,77802.47,0.4,0.01265,1e-05,2.36597]
[1779423017813,36.55,77804.98,0.4,0.01268,1e-05,2.37107]
[1779423022849,36.55,77805.51,0.4,0.01268,1e-05,2.37215]
[1779423027884,36.55,77804.49,0.4,0.01267,1e-05,2.37007]
[1779423034933,36.55,77804.86,0.4,0.01267,1e-05,2.36924]
[1779423042990,36.55,77799.8,0.4,0.0126,1e-05,2.35897]
[1779423048025,36.55,77796.24,0.4,0.01256,1e-05,2.35177]
[1779423054067,36.55,77797.64,0.4,0.01258,1e-05,2.3546]
[1779423059102,36.55,77797.24,0.4,0.01257,1e-05,2.35379]
[1779423064137,36.55,77800.98,0.4,0.01262,1e-05,2.36136]
[1779423069171,36.55,77800.12,0.4,0.01261,1e-05,2.35962]
[1779423074207,36.55,77803.81,0.4,0.01265,1e-05,2.36711]
[1779423079242,36.55,77803.54,0.4,0.01265,1e-05,2.36656]
[1779423084276,36.55,77802.66,0.4,0.01264,1e-05,2.36477]
[1779423089311,36.55,77810.1,0.4,0.01273,1e-05,2.37991]
[1779423094349,36.55,77797.09,0.4,0.01256,1e-05,2.35191]
[1779423099384,36.55,77796.92,0.4,0.01256,1e-05,2.35157]
[1779423105426,36.55,77796.55,0.4,0.01256,1e-05,2.35082]
[1779423110461,36.55,77798.15,0.4,0.01258,1e-05,2.35405]
[1779423116503,36.55,77797.64,0.4,0.01257,1e-05,2.35302]
[1779423122546,36.55,77798.12,0.4,0.01258,1e-05,2.35399]
[1779423127582,36.55,77799.24,0.4,0.01259,1e-05,2.35626]
[1779423133622,36.55,77799.0,0.4,0.01259,1e-05,2.35577]
[1779423138658,36.55,77798.66,0.4,0.01258,1e-05,2.35509]
[1779423143693,36.55,77798.77,0.4,0.01258,1e-05,2.35531]
[1779423150742,36.55,77798.76,0.4,0.01258,1e-05,2.35529]
[1779423155777,36.55,77798.89,0.4,0.01258,1e-05,2.35397]
[1779423160812,36.55,77799.58,0.4,0.01259,1e-05,2.35537]
[1779423167861,36.55,77799.24,0.4,0.01258,1e-05,2.35468]
[1779423172896,36.55,77800.19,0.4,0.01259,1e-05,2.35661]
[1779423180952,36.55,77799.15,0.4,0.01258,1e-05,2.3545]
[1779423185987,36.55,77799.39,0.4,0.01258,1e-05,2.35499]
[1779423191024,36.55,77799.58,0.4,0.01259,1e-05,2.35537]
[1779423196059,36.55,77799.84,0.4,0.01259,1e-05,2.3559]
[1779423202101,36.55,77800.04,0.4,0.01259,1e-05,2.3563]
[1779423210157,36.55,77799.66,0.4,0.01259,1e-05,2.35553]
[1779423216199,36.55,77799.79,0.4,0.01258,1e-05,2.35422]
[1779423222241,36.55,77799.74,0.4,0.01258,1e-05,2.35412]
[1779423227276,36.55,77799.14,0.4,0.01257,1e-05,2.3529]
[1779423233318,36.55,77798.97,0.4,0.01257,1e-05,2.35256]
[1779423237953,36.55,77798.85,0.4,0.01257,1e-05,2.35232]
[1779423237990,36.55,77798.85,0.4,0.01257,1e-05,2.35232]
[1779423243388,36.55,77799.33,0.4,0.01257,1e-05,2.35329]
[1779423248427,36.55,77799.4,0.4,0.01258,1e-05,2.35343]
[1779423253458,36.55,77799.34,0.4,0.01257,1e-05,2.35331]
[1779423265542,36.55,77798.66,0.4,0.01257,1e-05,2.35193]
[1779423270577,36.55,77807.93,0.4,0.01268,1e-05,2.37074]
[1779423275612,36.55,77808.17,0.4,0.01268,1e-05,2.36964]
[1779423281655,36.55,77808.04,0.4,0.01267,1e-05,2.36938]
[1779423286690,36.55,77808.83,0.4,0.01268,1e-05,2.37098]
[1779423291725,36.55,77814.87,0.4,0.01276,1e-05,2.3833]
[1779423296760,36.55,77805.08,0.4,0.01264,1e-05,2.36336]
[1779423301796,36.55,77806.43,0.4,0.01265,1e-05,2.3661]
[1779423306831,36.55,77816.27,0.4,0.01278,1e-05,2.38616]
[1779423311868,36.55,77815.95,0.4,0.01277,1e-05,2.38551]
[1779423316903,36.55,77818.48,0.4,0.0128,1e-05,2.39069]
[1779423321938,36.55,77825.46,0.4,0.01289,1e-05,2.40502]
[1779423326973,36.55,77828.34,0.4,0.01293,1e-05,2.41095]
[1779423333019,36.55,77828.05,0.4,0.01292,1e-05,2.40875]
[1779423338055,36.55,77827.34,0.4,0.01291,1e-05,2.40729]
[1779423343107,36.55,77816.25,0.4,0.01277,1e-05,2.38453]
[1779423348144,36.55,77814.9,0.4,0.01275,1e-05,2.38177]
[1779423353179,36.55,77816.93,0.4,0.01278,1e-05,2.38592]
[1779423358214,36.55,77814.75,0.4,0.01275,1e-05,2.38147]
[1779423363249,36.55,77816.25,0.4,0.01277,1e-05,2.38453]
[1779423370298,36.55,77807.9,0.4,0.01266,1e-05,2.36751]
[1779423376341,36.55,77806.83,0.4,0.01265,1e-05,2.36533]
[1779423382491,36.55,77807.06,0.4,0.01265,1e-05,2.3658]
[1779423391446,36.55,77806.82,0.4,0.01264,1e-05,2.36373]
[1779423399502,36.55,77801.75,0.4,0.01258,1e-05,2.35345]
[1779423404537,36.55,77797.56,0.4,0.01253,1e-05,2.34499]
[1779423409572,36.55,77787.35,0.4,0.0124,1e-05,2.32446]
[1779423414607,36.55,77790.38,0.4,0.01244,1e-05,2.33054]
[1779423419641,36.55,77790.0,0.4,0.01244,1e-05,2.32977]
[1779423425685,36.55,77783.58,0.4,0.01236,1e-05,2.31691]
[1779423430720,36.55,77780.84,0.4,0.01232,1e-05,2.31144]
[1779423435755,36.55,77784.61,0.4,0.01237,1e-05,2.31897]
[1779423440790,36.55,77785.22,0.4,0.01238,1e-05,2.32019]
[1779423445825,36.55,77784.89,0.4,0.01237,1e-05,2.31953]
[1779423450859,36.55,77784.44,0.4,0.01237,1e-05,2.31863]
[1779423455895,36.55,77784.4,0.4,0.01236,1e-05,2.31699]
[1779423460931,36.55,77783.38,0.4,0.01235,1e-05,2.31495]
[1779423465968,36.55,77783.62,0.4,0.01235,1e-05,2.31543]
[1779423472014,36.55,77783.83,0.4,0.01235,1e-05,2.31585]
[1779423477047,36.55,77782.89,0.4,0.01234,1e-05,2.31398]
[1779423483086,36.55,77782.78,0.4,0.01234,1e-05,2.31376]
[1779423488122,36.55,77772.34,0.4,0.01221,1e-05,2.29299]
[1779423493157,36.55,77760.37,0.4,0.01207,1e-05,2.26935]
[1779423494331,36.55,77760.37,0.4,0.01207,1e-05,2.26935]
[1779423500207,36.55,77760.03,0.4,0.01207,1e-05,2.26869]
[1779423505242,36.55,77749.15,0.4,0.01194,1e-05,2.24738]
[1779423509972,36.55,77748.7,0.4,0.01193,1e-05,2.2465]
[1779423515312,36.55,77739.35,0.4,0.01182,1e-05,2.22681]
[1779423520555,36.55,77755.66,0.4,0.01201,1e-05,2.25857]
[1779423527396,36.55,77758.74,0.4,0.01204,1e-05,2.26461]
[1779423533448,36.55,77759.23,0.4,0.01205,1e-05,2.26558]
[1779423538483,36.55,77762.62,0.4,0.01209,1e-05,2.27224]
[1779423543518,36.55,77769.26,0.4,0.01217,1e-05,2.28534]
[1779423548553,36.55,77769.01,0.4,0.01217,1e-05,2.28485]
[1779423553588,36.55,77766.56,0.4,0.01214,1e-05,2.28001]
[1779423558623,36.55,77766.5,0.4,0.01214,1e-05,2.27989]
[1779423563658,36.55,77771.64,0.4,0.0122,1e-05,2.29005]
[1779423567343,36.55,77771.55,0.4,0.0122,1e-05,2.28987]
[1779423572720,36.55,77771.35,0.4,0.01219,1e-05,2.28793]
[1779423581784,36.55,77771.45,0.4,0.01219,1e-05,2.28813]
[1779423588833,36.55,77771.76,0.4,0.01219,1e-05,2.28874]
[1779423594875,36.55,77771.39,0.4,0.01219,1e-05,2.28801]
[1779423599910,36.55,77771.37,0.4,0.01219,1e-05,2.28797]
[1779423604945,36.55,77771.3,0.4,0.01219,1e-05,2.28783]
[1779423609980,36.55,77770.53,0.4,0.01218,1e-05,2.2863]
[1779423615015,36.55,77770.74,0.4,0.01218,1e-05,2.28672]
[1779423620050,36.55,77771.14,0.4,0.01218,1e-05,2.28751]
[1779423625088,36.55,77771.31,0.4,0.01219,1e-05,2.28785]
[1779423630123,36.55,77771.53,0.4,0.01219,1e-05,2.28828]
[1779423635158,36.55,77773.75,0.4,0.01221,1e-05,2.29113]
[1779423640193,36.55,77773.41,0.4,0.0122,1e-05,2.29046]
[1779423645228,36.55,77773.43,0.4,0.0122,1e-05,2.2905]
[1779423650264,36.55,77772.01,0.4,0.01219,1e-05,2.28769]
[1779423656306,36.55,77765.45,0.4,0.01211,1e-05,2.27473]
[1779423661341,36.55,77768.17,0.4,0.01214,1e-05,2.2801]
[1779423666376,36.55,77768.35,0.4,0.01214,1e-05,2.28045]
[1779423671411,36.55,77768.17,0.4,0.01214,1e-05,2.2801]
[1779423676446,36.55,77768.24,0.4,0.01214,1e-05,2.28023]
[1779423681481,36.55,77767.28,0.4,0.01213,1e-05,2.27834]
[1779423686516,36.55,77767.01,0.4,0.01213,1e-05,2.27781]
[1779423693565,36.55,77766.78,0.4,0.01212,1e-05,2.27581]
[1779423698600,36.55,77776.81,0.4,0.01224,1e-05,2.29565]
[1779423703635,36.55,77783.35,0.4,0.01231,1e-05,2.30866]
[1779423709677,36.55,77788.92,0.4,0.01238,1e-05,2.31978]
[1779423714712,36.55,77789.61,0.4,0.01239,1e-05,2.32117]
[1779423724782,36.55,77789.34,0.4,0.01239,1e-05,2.32062]
[1779423728811,36.55,77763.05,0.4,0.01207,1e-05,2.26847]
[1779423733846,36.55,77762.23,0.4,0.01206,1e-05,2.26685]
[1779423738881,36.55,77759.96,0.4,0.01203,1e-05,2.2624]
[1779423743917,36.55,77762.51,0.4,0.01206,1e-05,2.2674]
[1779423750965,36.55,77761.75,0.4,0.01206,1e-05,2.26591]
[1779423756000,36.55,77761.65,0.4,0.01205,1e-05,2.26418]
[1779423761036,36.55,77762.09,0.4,0.01205,1e-05,2.26504]
[1779423766072,36.55,77762.19,0.4,0.01205,1e-05,2.26524]
[1779423772113,36.55,77761.89,0.4,0.01205,1e-05,2.26465]
[1779423777150,36.55,77761.92,0.4,0.01205,1e-05,2.26471]
[1779423782185,36.55,77763.14,0.4,0.01206,1e-05,2.2671]
[1779423787220,36.55,77762.5,0.4,0.01206,1e-05,2.26585]
[1779423792258,36.55,77762.62,0.4,0.01206,1e-05,2.26608]
[1779423797293,36.55,77756.15,0.4,0.01198,1e-05,2.2534]
[1779423805349,36.55,77756.18,0.4,0.01198,1e-05,2.25346]
[1779423810384,36.55,77760.66,0.4,0.01203,1e-05,2.26223]
[1779423815419,36.55,77760.32,0.4,0.01202,1e-05,2.26003]
[1779423821461,36.55,77762.62,0.4,0.01205,1e-05,2.26454]
[1779423826500,36.55,77761.61,0.4,0.01204,1e-05,2.26256]
[1779423831533,36.55,77761.71,0.4,0.01204,1e-05,2.26276]
[1779423841605,36.55,77762.32,0.4,0.01205,1e-05,2.26395]
[1779423846640,36.55,77761.61,0.4,0.01204,1e-05,2.26256]
[1779423848953,36.55,77761.65,0.4,0.01204,1e-05,2.26264]
[1779423849006,36.55,77761.65,0.4,0.01204,1e-05,2.26264]
[1779423856709,36.55,77753.43,0.4,0.01194,1e-05,2.24655]
[1779423861745,36.55,77752.98,0.4,0.01194,1e-05,2.24568]
[1779423866781,36.55,77751.52,0.4,0.01192,1e-05,2.24283]
[1779423871816,36.55,77750.86,0.4,0.0119,1e-05,2.24001]
[1779423876851,36.55,77744.73,0.4,0.01183,1e-05,2.22811]
[1779423881886,36.55,77736.34,0.4,0.01173,1e-05,2.21189]
[1779423886921,36.55,77735.72,0.4,0.01173,1e-05,2.21069]
[1779423892963,36.55,77734.59,0.4,0.01171,1e-05,2.20852]
[1779423897998,36.55,77734.26,0.4,0.01171,1e-05,2.20788]
[1779423903037,36.55,77736.31,0.4,0.01173,1e-05,2.21183]
[1779423910086,36.55,77734.78,0.4,0.01172,1e-05,2.20888]
[1779423915122,36.55,77736.17,0.4,0.01173,1e-05,2.21156]
[1779423920157,36.55,77735.93,0.4,0.01173,1e-05,2.2111]
[1779423932243,36.55,77735.99,0.4,0.01172,1e-05,2.2097]
[1779423938285,36.55,77734.26,0.4,0.0117,1e-05,2.20637]
[1779423943320,36.55,77734.67,0.4,0.01171,1e-05,2.20716]
[1779423948355,36.55,77734.11,0.4,0.0117,1e-05,2.20608]
[1779423953391,36.55,77732.73,0.4,0.01168,1e-05,2.20343]
[1779423958426,36.55,77726.29,0.4,0.01161,1e-05,2.19108]
[1779423963461,36.55,77726.82,0.4,0.01162,1e-05,2.19209]
[1779423968496,36.55,77726.77,0.4,0.01162,1e-05,2.192]
[1779423973531,36.55,77725.82,0.4,0.0116,1e-05,2.19018]
[1779423978566,36.55,77711.27,0.4,0.01144,1e-05,2.16249]
[1779423983602,36.55,77710.84,0.4,0.01143,1e-05,2.16168]
[1779423988638,36.55,77709.47,0.4,0.01142,1e-05,2.15909]
[1779423993673,36.55,77709.11,0.4,0.01141,1e-05,2.15692]
[1779423998708,36.55,77713.22,0.4,0.01145,1e-05,2.16469]
[1779424004751,36.55,77708.81,0.4,0.0114,1e-05,2.15635]
[1779424009785,36.55,77709.04,0.4,0.01141,1e-05,2.15678]
[1779424014821,36.55,77709.13,0.4,0.01141,1e-05,2.15695]
[1779424023885,36.55,77708.99,0.4,0.0114,1e-05,2.15669]
[1779424028926,36.55,77710.39,0.4,0.01142,1e-05,2.15934]
[1779424033963,36.55,77712.4,0.4,0.01144,1e-05,2.16314]
[1779424038996,36.55,77710.52,0.4,0.01142,1e-05,2.15958]
[1779424044033,36.55,77712.68,0.4,0.01145,1e-05,2.16367]
[1779424049068,36.55,77712.46,0.4,0.01144,1e-05,2.16325]
[1779424056117,36.55,77711.68,0.4,0.01143,1e-05,2.16029]
[1779424061152,36.55,77712.76,0.4,0.01144,1e-05,2.16233]
[1779424066187,36.55,77718.37,0.4,0.0115,1e-05,2.17297]
[1779424071222,36.55,77719.53,0.4,0.01152,1e-05,2.17518]
[1779424079277,36.55,77719.1,0.4,0.01151,1e-05,2.17436]
[1779424085320,36.55,77718.51,0.4,0.01151,1e-05,2.17324]
[1779424090355,36.55,77718.16,0.4,0.0115,1e-05,2.17257]
[1779424096398,36.55,77719.0,0.4,0.01151,1e-05,2.17417]
[1779424106468,36.55,77719.0,0.4,0.01151,1e-05,2.17417]
[1779424111503,36.55,77718.83,0.4,0.0115,1e-05,2.17235]
[1779424118552,36.55,77719.0,0.4,0.0115,1e-05,2.17267]
[1779424123587,36.55,77719.92,0.4,0.01151,1e-05,2.17442]
[1779424128622,36.55,77719.77,0.4,0.01151,1e-05,2.17414]
[1779424133657,36.55,77722.35,0.4,0.01154,1e-05,2.17905]
[1779424138692,36.55,77725.25,0.4,0.01158,1e-05,2.18458]
[1779424143727,36.55,77724.98,0.4,0.01157,1e-05,2.18406]
[1779424149769,36.55,77725.05,0.4,0.01157,1e-05,2.1842]
[1779424156819,36.55,77725.46,0.4,0.01158,1e-05,2.18498]
[1779424161854,36.55,77725.7,0.4,0.01158,1e-05,2.18544]
[1779424166889,36.55,77725.89,0.4,0.01158,1e-05,2.1858]
[1779424172931,36.55,77725.9,0.4,0.01157,1e-05,2.18432]
[1779424179980,36.55,77726.11,0.4,0.01158,1e-05,2.18472]
[1779424189043,36.55,77726.39,0.4,0.01158,1e-05,2.18525]
[1779424195495,36.55,77726.27,0.4,0.01158,1e-05,2.18502]
[1779424201128,36.55,77733.17,0.4,0.01166,1e-05,2.19823]
[1779424206163,36.55,77734.17,0.4,0.01167,1e-05,2.20015]
[1779424211199,36.55,77720.09,0.4,0.01151,1e-05,2.17325]
[1779424216234,36.55,77720.97,0.4,0.01152,1e-05,2.17492]
[1779424223283,36.55,77720.98,0.4,0.01152,1e-05,2.17494]
[1779424228318,36.55,77718.25,0.4,0.01149,1e-05,2.16975]
[1779424233353,36.55,77718.25,0.4,0.01148,1e-05,2.16825]
[1779424238387,36.55,77718.82,0.4,0.01149,1e-05,2.16934]
[1779424243423,36.55,77721.76,0.4,0.01152,1e-05,2.17492]
[1779424248458,36.55,77720.87,0.4,0.01151,1e-05,2.17323]
[1779424256514,36.55,77720.74,0.4,0.01151,1e-05,2.17298]
[1779424261550,36.55,77720.76,0.4,0.01151,1e-05,2.17302]
[1779424266583,36.55,77720.87,0.4,0.01151,1e-05,2.17323]
[1779424272626,36.55,77714.75,0.4,0.01144,1e-05,2.16162]
[1779424278667,36.55,77714.96,0.4,0.01144,1e-05,2.16202]
[1779424285717,36.55,77715.22,0.4,0.01145,1e-05,2.16251]
[1779424290753,36.55,77718.78,0.4,0.01149,1e-05,2.16926]
[1779424297802,36.55,77722.6,0.4,0.01152,1e-05,2.17502]
[1779424302837,36.55,77725.19,0.4,0.01155,1e-05,2.17996]
[1779424307872,36.55,77725.37,0.4,0.01155,1e-05,2.1803]
[1779424321970,36.55,77725.64,0.4,0.01156,1e-05,2.18082]
[1779424327005,36.55,77725.45,0.4,0.01155,1e-05,2.18045]
[1779424332045,36.55,77724.24,0.4,0.01154,1e-05,2.17815]
[1779424339094,36.55,77724.22,0.4,0.01154,1e-05,2.17811]
[1779424344129,36.55,77725.32,0.4,0.01155,1e-05,2.1802]
[1779424353192,36.55,77724.69,0.4,0.01154,1e-05,2.1775]
[1779424360243,36.55,77724.91,0.4,0.01154,1e-05,2.17792]
[1779424365278,36.55,77723.7,0.4,0.01153,1e-05,2.17562]
[1779424370314,36.55,77723.86,0.4,0.01153,1e-05,2.17592]
[1779424375349,36.55,77724.34,0.4,0.01153,1e-05,2.17684]
[1779424380384,36.55,77724.48,0.4,0.01154,1e-05,2.1771]
[1779424385419,36.55,77724.99,0.4,0.01154,1e-05,2.17807]
[1779424390454,36.55,77726.46,0.4,0.01156,1e-05,2.18088]
[1779424396496,36.55,77727.2,0.4,0.01157,1e-05,2.18229]
[1779424401531,36.55,77727.15,0.4,0.01157,1e-05,2.18219]
[1779424406566,36.55,77725.01,0.4,0.01154,1e-05,2.17811]
[1779424411601,36.55,77725.46,0.4,0.01154,1e-05,2.17747]
[1779424416636,36.55,77725.52,0.4,0.01154,1e-05,2.17758]
[1779424421671,36.55,77725.63,0.4,0.01154,1e-05,2.17779]
[1779424429726,36.55,77725.66,0.4,0.01154,1e-05,2.17785]
[1779424434761,36.55,77727.69,0.4,0.01156,1e-05,2.18172]
[1779424439797,36.55,77727.84,0.4,0.01157,1e-05,2.18201]
[1779424444831,36.55,77727.97,0.4,0.01157,1e-05,2.18225]
[1779424449867,36.55,77728.28,0.4,0.01157,1e-05,2.18285]
[1779424454901,36.55,77730.57,0.4,0.0116,1e-05,2.18722]
[1779424459953,36.55,77731.23,0.4,0.01161,1e-05,2.18848]
[1779424459974,36.55,77731.23,0.4,0.01161,1e-05,2.18848]
[1779424465980,36.55,77732.24,0.4,0.01162,1e-05,2.19041]
[1779424471018,36.55,77733.07,0.4,0.01162,1e-05,2.1905]
[1779424476054,36.55,77733.05,0.4,0.01162,1e-05,2.19046]
[1779424481089,36.55,77732.6,0.4,0.01161,1e-05,2.1896]
[1779424487132,36.55,77728.58,0.4,0.01157,1e-05,2.18192]
[1779424492167,36.55,77728.25,0.4,0.01156,1e-05,2.18129]
[1779424499216,36.55,77728.78,0.4,0.01157,1e-05,2.1823]
[1779424504251,36.55,77730.7,0.4,0.01159,1e-05,2.18596]
[1779424511763,36.55,77730.09,0.4,0.01158,1e-05,2.1848]
[1779424513147,36.55,77708.4,0.4,0.01134,1e-05,2.14368]
[1779424518351,36.55,77705.67,0.4,0.01131,1e-05,2.13855]
[1779424523388,36.55,77691.14,0.4,0.01114,1e-05,2.1114]
[1779424528423,36.55,77689.02,0.4,0.01112,1e-05,2.10746]
[1779424533458,36.55,77687.43,0.4,0.0111,1e-05,2.10305]
[1779424538493,36.55,77692.53,0.4,0.01115,1e-05,2.11252]
[1779424543528,36.55,77698.3,0.4,0.01122,1e-05,2.12327]
[1779424548563,36.55,77700.22,0.4,0.01124,1e-05,2.12686]
[1779424553598,36.55,77690.79,0.4,0.01113,1e-05,2.10928]
[1779424558633,36.55,77688.97,0.4,0.01111,1e-05,2.1059]
[1779424563670,36.55,77685.75,0.4,0.01108,1e-05,2.09994]
[1779424568703,36.55,77683.39,0.4,0.01105,1e-05,2.09557]
[1779424573738,36.55,77678.5,0.4,0.011,1e-05,2.08655]
[1779424578773,36.55,77678.87,0.4,0.011,1e-05,2.08723]
[1779424583807,36.55,77678.55,0.4,0.011,1e-05,2.08664]
[1779424589850,36.55,77678.44,0.4,0.011,1e-05,2.08644]
[1779424594885,36.55,77678.22,0.4,0.01099,1e-05,2.08458]
[1779424599920,36.55,77678.5,0.4,0.01099,1e-05,2.08509]
[1779424604955,36.55,77678.8,0.4,0.01099,1e-05,2.08565]
[1779424609989,36.55,77679.38,0.4,0.011,1e-05,2.08671]
[1779424615025,36.55,77677.67,0.4,0.01098,1e-05,2.08357]
[1779424621067,36.55,77677.37,0.4,0.01098,1e-05,2.08302]
[1779424626102,36.55,77674.67,0.4,0.01095,1e-05,2.07805]
[1779424631138,36.55,77674.67,0.4,0.01095,1e-05,2.07805]
[1779424637181,36.55,77677.31,0.4,0.01098,1e-05,2.0829]
[1779424642216,36.55,77683.17,0.4,0.01104,1e-05,2.0937]
[1779424647251,36.55,77686.8,0.4,0.01108,1e-05,2.10042]
[1779424652286,36.55,77690.59,0.4,0.01112,1e-05,2.10597]
[1779424657321,36.55,77690.17,0.4,0.01111,1e-05,2.10519]
[1779424662356,36.55,77688.54,0.4,0.01109,1e-05,2.10217]
[1779424667393,36.55,77689.39,0.4,0.0111,1e-05,2.10375]
[1779424672427,36.55,77690.02,0.4,0.01111,1e-05,2.10492]
[1779424677464,36.55,77690.12,0.4,0.01111,1e-05,2.1051]
[1779424682498,36.55,77686.38,0.4,0.01107,1e-05,2.09817]
[1779424687534,36.55,77687.9,0.4,0.01109,1e-05,2.10099]
[1779424692569,36.55,77687.2,0.4,0.01108,1e-05,2.09969]
[1779424697604,36.55,77687.81,0.4,0.01108,1e-05,2.10082]
[1779424702639,36.55,77689.84,0.4,0.01111,1e-05,2.10458]
[1779424707674,36.55,77691.2,0.4,0.01112,1e-05,2.1071]
[1779424716737,36.55,77691.82,0.4,0.01112,1e-05,2.10679]
[1779424721772,36.55,77691.97,0.4,0.01112,1e-05,2.10707]
[1779424726807,36.55,77691.82,0.4,0.01112,1e-05,2.10679]
[1779424731842,36.55,77690.44,0.4,0.01111,1e-05,2.10423]
[1779424737884,36.55,77673.32,0.4,0.01092,1e-05,2.07267]
[1779424742919,36.55,77658.37,0.4,0.01076,1e-05,2.04543]
[1779424747954,36.55,77658.49,0.4,0.01076,1e-05,2.04565]
[1779424752988,36.55,77647.19,0.4,0.01064,1e-05,2.02524]
[1779424758025,36.55,77647.32,0.4,0.01064,1e-05,2.02548]
[1779424763060,36.55,77647.01,0.4,0.01063,1e-05,2.02492]
[1779424768094,36.55,77647.43,0.4,0.01064,1e-05,2.02567]
[1779424773130,36.55,77648.0,0.4,0.01064,1e-05,2.02527]
[1779424782193,36.55,77646.45,0.4,0.01062,1e-05,2.02248]
[1779424787228,36.55,77632.8,0.4,0.01048,1e-05,1.99808]
[1779424792263,36.55,77632.15,0.4,0.01047,1e-05,1.99692]
[1779424797298,36.55,77633.74,0.4,0.01049,1e-05,1.99975]
[1779424802333,36.55,77632.8,0.4,0.01048,1e-05,1.99808]
[1779424809382,36.55,77633.05,0.4,0.01048,1e-05,1.99852]
[1779424815424,36.55,77631.86,0.4,0.01047,1e-05,1.99641]
[1779424820459,36.55,77632.91,0.4,0.01048,1e-05,1.99828]
[1779424825494,36.55,77636.12,0.4,0.01051,1e-05,2.00399]
[1779424830529,36.55,77636.43,0.4,0.01051,1e-05,2.00455]
[1779424837578,36.55,77636.18,0.4,0.0105,1e-05,2.00268]
[1779424843621,36.55,77632.08,0.4,0.01046,1e-05,1.99538]
[1779424848656,36.55,77632.25,0.4,0.01046,1e-05,1.99569]
[1779424850589,36.55,77632.27,0.4,0.01046,1e-05,1.99572]
[1779424855706,36.55,77632.23,0.4,0.01046,1e-05,1.99565]
[1779424861748,36.55,77623.68,0.4,0.01037,1e-05,1.9805]
[1779424866784,36.55,77619.55,0.4,0.01033,1e-05,1.97321]
[1779424873832,36.55,77619.37,0.4,0.01033,1e-05,1.9729]
[1779424876144,36.55,77617.83,0.4,0.01031,1e-05,1.97019]
[1779424876245,36.55,77617.82,0.4,0.01031,1e-05,1.97017]
[1779424881888,36.55,77627.09,0.4,0.01041,1e-05,1.98653]
[1779424882534,36.55,77627.09,0.4,0.01041,1e-05,1.98653]
[1779424887930,36.54,77628.73,0.4,0.01041,1e-05,1.98627]
[1779424892964,36.53,77628.81,0.4,0.01038,1e-05,1.98244]
[1779424898000,36.52,77630.89,0.4,0.01039,1e-05,1.98358]
[1779424903036,36.51,77630.89,0.4,0.01038,1e-05,1.98103]
[1779424909082,36.5,77630.49,0.4,0.01035,1e-05,1.9773]
[1779424914228,36.49,77630.45,0.4,0.01034,1e-05,1.97524]
[1779424925194,36.47,77630.3,0.4,0.0103,1e-05,1.96907]
[1779424934256,36.46,77630.23,0.4,0.01028,1e-05,1.96461]
[1779424941306,36.45,77630.3,0.4,0.01026,1e-05,1.96142]
[1779424952383,36.43,77630.23,0.4,0.01022,1e-05,1.9548]
[1779424957418,36.42,77629.48,0.4,0.0102,1e-05,1.95123]
[1779424962453,36.41,77630.04,0.4,0.01019,1e-05,1.94999]
[1779424967488,36.41,77629.98,0.4,0.01018,1e-05,1.94764]
[1779424972523,36.4,77630.08,0.4,0.01016,1e-05,1.94558]
[1779424977558,36.39,77630.15,0.4,0.01015,1e-05,1.94347]
[1779424982593,36.38,77630.25,0.4,0.01014,1e-05,1.94139]
[1779424987628,36.38,77630.71,0.4,0.01013,1e-05,1.93995]
[1779424992662,36.37,77631.16,0.4,0.01012,1e-05,1.93848]
[1779424997699,36.36,77631.18,0.4,0.01011,1e-05,1.93627]
[1779425002734,36.35,77631.19,0.4,0.0101,1e-05,1.93405]
[1779425008777,36.34,77630.76,0.4,0.01008,1e-05,1.93065]
[1779425013812,36.34,77631.03,0.4,0.01006,1e-05,1.92758]
[1779425018846,36.33,77630.76,0.4,0.01004,1e-05,1.92459]
[1779425026903,36.32,77630.57,0.4,0.01002,1e-05,1.92094]
[1779425031937,36.31,77629.32,0.4,0.00999,1e-05,1.91674]
[1779425037000,36.3,77629.23,0.4,0.00998,1e-05,1.9146]
[1779425042041,36.3,77622.17,0.4,0.0099,1e-05,1.90049]
[1779425047076,36.29,77624.19,0.4,0.00991,1e-05,1.90217]
[1779425052110,36.28,77624.05,0.4,0.0099,1e-05,1.90018]
[1779425058153,36.28,77623.38,0.4,0.00988,1e-05,1.89701]
[1779425063188,36.27,77620.04,0.4,0.00983,1e-05,1.88967]
[1779425068223,36.27,77620.42,0.4,0.00983,1e-05,1.88878]
[1779425074265,36.26,77618.95,0.4,0.0098,1e-05,1.88313]
[1779425079301,36.25,77620.33,0.4,0.0098,1e-05,1.88406]
[1779425084336,36.25,77619.03,0.4,0.00978,1e-05,1.88041]
[1779425089371,36.24,77623.23,0.4,0.00981,1e-05,1.88618]
[1779425094407,36.24,77623.13,0.4,0.0098,1e-05,1.88458]
[1779425099442,36.24,77621.41,0.4,0.00978,1e-05,1.88026]
[1779425104477,36.23,77613.78,0.4,0.00969,1e-05,1.86593]
[1779425109516,36.23,77613.76,0.4,0.00969,1e-05,1.86466]
[1779425115558,36.22,77613.47,0.4,0.00968,1e-05,1.86269]
[1779425119940,36.22,77613.59,0.4,0.00967,1e-05,1.86265]
[1779425126636,36.22,77614.57,0.4,0.00968,1e-05,1.86332]
[1779425131671,36.22,77613.97,0.4,0.00967,1e-05,1.86095]
[1779425137713,36.22,77613.95,0.4,0.00967,1e-05,1.86092]
[1779425137798,36.22,77613.95,0.4,0.00967,1e-05,1.86092]
[1779425143755,36.21,77611.49,0.4,0.00963,1e-05,1.85521]
[1779425148790,36.21,77611.23,0.4,0.00962,1e-05,1.85352]
[1779425154276,36.2,77611.44,0.4,0.00962,1e-05,1.85288]
[1779425159867,36.2,77603.72,0.4,0.00953,1e-05,1.83818]
[1779425164902,36.19,77596.95,0.4,0.00946,1e-05,1.82572]
[1779425172960,36.19,77595.18,0.4,0.00943,1e-05,1.82109]
[1779425177995,36.18,77590.31,0.4,0.00938,1e-05,1.81196]
[1779425184043,36.18,77590.39,0.4,0.00937,1e-05,1.81071]
[1779425189078,36.18,77590.74,0.4,0.00937,1e-05,1.81031]
[1779425196128,36.17,77590.99,0.4,0.00936,1e-05,1.80801]
[1779425201163,36.17,77588.76,0.4,0.00933,1e-05,1.80334]
[1779425206198,36.16,77587.41,0.4,0.00931,1e-05,1.80017]
[1779425211233,36.16,77586.13,0.4,0.00929,1e-05,1.79713]
[1779425216268,36.16,77581.5,0.4,0.00924,1e-05,1.78864]
[1779425221303,36.15,77581.46,0.4,0.00924,1e-05,1.78773]
[1779425226338,36.15,77580.77,0.4,0.00923,1e-05,1.78574]
[1779425231373,36.15,77592.38,0.4,0.00933,1e-05,1.80405]
[1779425236407,36.14,77590.74,0.4,0.00931,1e-05,1.80042]
[1779425241443,36.14,77592.27,0.4,0.00932,1e-05,1.80197]
[1779425246479,36.14,77596.88,0.4,0.00936,1e-05,1.80863]
[1779425252521,36.13,77597.61,0.4,0.00935,1e-05,1.80727]
[1779425257556,36.13,77597.55,0.4,0.00935,1e-05,1.80614]
[1779425262592,36.13,77598.14,0.4,0.00935,1e-05,1.80613]
[1779425267627,36.12,77600.37,0.4,0.00936,1e-05,1.80883]
[1779425272662,36.12,77588.67,0.4,0.00924,1e-05,1.78856]
[1779425277699,36.12,77587.49,0.4,0.00923,1e-05,1.78583]
[1779425282734,36.11,77585.14,0.4,0.0092,1e-05,1.78118]
[1779425287769,36.11,77582.48,0.4,0.00917,1e-05,1.77606]
[1779425292804,36.11,77582.49,0.4,0.00917,1e-05,1.77536]
[1779425297839,36.11,77586.58,0.4,0.0092,1e-05,1.78138]
[1779425302874,36.1,77587.92,0.4,0.00921,1e-05,1.78286]
[1779425307909,36.1,77587.89,0.4,0.00921,1e-05,1.78213]
[1779425312949,36.1,77585.85,0.4,0.00918,1e-05,1.77683]
[1779425317984,36.1,77584.9,0.4,0.00916,1e-05,1.7747]
[1779425324028,36.09,77585.64,0.4,0.00917,1e-05,1.77523]
[1779425329062,36.09,77585.69,0.4,0.00916,1e-05,1.77471]
[1779425335107,36.09,77585.39,0.4,0.00916,1e-05,1.77346]
[1779425340140,36.09,77585.21,0.4,0.00915,1e-05,1.77253]
[1779425346181,36.08,77585.06,0.4,0.00914,1e-05,1.77151]
[1779425351217,36.08,77584.98,0.4,0.00914,1e-05,1.77059]
[1779425357259,36.08,77585.02,0.4,0.00913,1e-05,1.76987]
[1779425362294,36.08,77584.72,0.4,0.00913,1e-05,1.76871]
[1779425368336,36.07,77584.83,0.4,0.00912,1e-05,1.7681]
[1779425373371,36.07,77584.16,0.4,0.00911,1e-05,1.76504]
[1779425378406,36.07,77582.21,0.4,0.00909,1e-05,1.76127]
[1779425383441,36.07,77580.0,0.4,0.00906,1e-05,1.75711]
[1779425393512,36.06,77582.01,0.4,0.00907,1e-05,1.75934]
[1779425398547,36.06,77583.08,0.4,0.00908,1e-05,1.76059]
[1779425403582,36.06,77583.01,0.4,0.00908,1e-05,1.76001]
[1779425408617,36.06,77583.6,0.4,0.00908,1e-05,1.76051]
[1779425416674,36.05,77583.73,0.4,0.00908,1e-05,1.75994]
[1779425421711,36.05,77585.85,0.4,0.00909,1e-05,1.76288]
[1779425426746,36.05,77584.69,0.4,0.00908,1e-05,1.76043]
[1779425431781,36.05,77588.28,0.4,0.0091,1e-05,1.7644]
[1779425436817,36.05,77592.17,0.4,0.00914,1e-05,1.77015]
[1779425441852,36.04,77592.61,0.4,0.00914,1e-05,1.77021]
[1779425446887,36.04,77597.12,0.4,0.00918,1e-05,1.77694]
[1779425452933,36.04,77599.98,0.4,0.0092,1e-05,1.78079]
[1779425457968,36.04,77603.69,0.4,0.00923,1e-05,1.78617]
[1779425463017,36.03,77606.69,0.4,0.00925,1e-05,1.79037]
[1779425468056,36.03,77620.64,0.4,0.00938,1e-05,1.8127]
[1779425473091,36.03,77624.37,0.4,0.00942,1e-05,1.81799]
[1779425478126,36.02,77609.6,0.4,0.00927,1e-05,1.79261]
[1779425483167,36.02,77610.37,0.4,0.00927,1e-05,1.79318]
[1779425489209,36.02,77610.54,0.4,0.00927,1e-05,1.79261]
[1779425494244,36.02,77614.41,0.4,0.00929,1e-05,1.79698]
[1779425499279,36.01,77609.25,0.4,0.00924,1e-05,1.78773]
[1779425505321,36.01,77607.75,0.4,0.00922,1e-05,1.78447]
[1779425510356,36.01,77604.59,0.4,0.00919,1e-05,1.77854]
[1779425515391,36.01,77603.11,0.4,0.00917,1e-05,1.77554]
[1779425524457,36.0,77607.94,0.4,0.00921,1e-05,1.78248]
[1779425529489,36.0,77609.59,0.4,0.00922,1e-05,1.78454]
[1779425534524,36.0,77609.72,0.4,0.00922,1e-05,1.78411]
[1779425539559,36.0,77609.91,0.4,0.00922,1e-05,1.78379]
[1779425545601,35.99,77609.13,0.4,0.0092,1e-05,1.78176]
[1779425550636,35.99,77609.2,0.4,0.0092,1e-05,1.78126]
[1779425558693,35.99,77609.45,0.4,0.00919,1e-05,1.7794]
[1779425563728,35.99,77610.82,0.4,0.0092,1e-05,1.78107]
[1779425568763,35.98,77614.61,0.4,0.00923,1e-05,1.7867]
[1779425573797,35.98,77607.88,0.4,0.00917,1e-05,1.77503]
[1779425578833,35.98,77611.33,0.4,0.0092,1e-05,1.78016]
[1779425585882,35.98,77611.33,0.4,0.00919,1e-05,1.77935]
[1779425590917,35.97,77611.96,0.4,0.00919,1e-05,1.77982]
[1779425596959,35.97,77613.17,0.4,0.0092,1e-05,1.78113]
[1779425601995,35.97,77614.22,0.4,0.00921,1e-05,1.7823]
[1779425608037,35.97,77615.57,0.4,0.00922,1e-05,1.78383]
[1779425613074,35.96,77613.9,0.4,0.00919,1e-05,1.77922]
[1779425618109,35.96,77614.7,0.4,0.0092,1e-05,1.78004]
[1779425623144,35.96,77612.62,0.4,0.00917,1e-05,1.77615]
[1779425629188,35.96,77615.02,0.4,0.00919,1e-05,1.77955]
[1779425634223,35.96,77614.83,0.4,0.00919,1e-05,1.77878]
[1779425639258,35.96,77615.66,0.4,0.00919,1e-05,1.77971]
[1779425644293,35.95,77615.31,0.4,0.00919,1e-05,1.77869]
[1779425649330,35.95,77611.58,0.4,0.00915,1e-05,1.77217]
[1779425656379,35.95,77611.91,0.4,0.00915,1e-05,1.77218]
[1779425662421,35.95,77611.77,0.4,0.00915,1e-05,1.77147]
[1779425667456,35.95,77611.48,0.4,0.00914,1e-05,1.77059]
[1779425672491,35.95,77610.71,0.4,0.00912,1e-05,1.76761]
[1779425677527,35.94,77610.6,0.4,0.00912,1e-05,1.76695]
[1779425683569,35.94,77608.38,0.4,0.0091,1e-05,1.76284]
[1779425688607,35.94,77605.97,0.4,0.00907,1e-05,1.75852]
[1779425691228,35.94,77605.79,0.4,0.00907,1e-05,1.75816]
[1779425691627,35.94,77580.04,0.4,0.00883,1e-05,1.71642]
[1779425697669,35.94,77575.28,0.4,0.00878,1e-05,1.70882]
[1779425702704,35.94,77572.06,0.4,0.00875,1e-05,1.70369]
[1779425707990,35.94,77572.26,0.4,0.00876,1e-05,1.70401]
[1779425713781,35.94,77573.57,0.4,0.00877,1e-05,1.7061]
[1779425718816,35.94,77573.67,0.4,0.00877,1e-05,1.70626]
[1779425725865,35.94,77573.29,0.4,0.00877,1e-05,1.70565]
[1779425730900,35.94,77573.42,0.4,0.00877,1e-05,1.70586]
[1779425739962,35.94,77573.93,0.4,0.00876,1e-05,1.7054]
[1779425744998,35.94,77575.11,0.4,0.00878,1e-05,1.70728]
[1779425750033,35.94,77575.53,0.4,0.00878,1e-05,1.70795]
[1779425755068,35.94,77578.18,0.4,0.0088,1e-05,1.71217]
[1779425760103,35.94,77580.05,0.4,0.00882,1e-05,1.71516]
[1779425765137,35.94,77579.57,0.4,0.00882,1e-05,1.71439]
[1779425770172,35.94,77580.0,0.4,0.00882,1e-05,1.71508]
[1779425775208,35.94,77583.32,0.4,0.00885,1e-05,1.72039]
[1779425780243,35.94,77581.98,0.4,0.00884,1e-05,1.7182]
[1779425785278,35.94,77585.26,0.4,0.00887,1e-05,1.72338]
[1779425790315,35.94,77587.71,0.4,0.00889,1e-05,1.72723]
[1779425795351,35.94,77587.39,0.4,0.00888,1e-05,1.72532]
[1779425801394,35.94,77587.05,0.4,0.00888,1e-05,1.72465]
[1779425806429,35.94,77587.01,0.4,0.00888,1e-05,1.72448]
[1779425813478,35.94,77584.69,0.4,0.00885,1e-05,1.72062]
[1779425824555,35.94,77583.78,0.4,0.00884,1e-05,1.71902]
[1779425832611,35.94,77583.77,0.4,0.00884,1e-05,1.71888]
[1779425844695,35.94,77583.53,0.4,0.00884,1e-05,1.71829]
[1779425850737,35.94,77583.89,0.4,0.00884,1e-05,1.71875]
[1779425855771,35.94,77582.46,0.4,0.00882,1e-05,1.71512]
[1779425860808,35.94,77582.67,0.4,0.00882,1e-05,1.71541]
[1779425865843,35.94,77587.09,0.4,0.00887,1e-05,1.72242]
[1779425870878,35.94,77588.65,0.4,0.00888,1e-05,1.72482]
[1779425875913,35.93,77589.22,0.4,0.00888,1e-05,1.72562]
[1779425880949,35.93,77591.03,0.4,0.0089,1e-05,1.7284]
[1779425885987,35.93,77590.1,0.4,0.00889,1e-05,1.7268]
[1779425893036,35.93,77590.03,0.4,0.00889,1e-05,1.72656]
[1779425898071,35.93,77588.91,0.4,0.00888,1e-05,1.72468]
[1779425904113,35.93,77589.47,0.4,0.00888,1e-05,1.7255]
[1779425909148,35.93,77589.43,0.4,0.00888,1e-05,1.72537]
[1779425914183,35.93,77589.22,0.4,0.00887,1e-05,1.7237]
[1779425919218,35.93,77589.0,0.4,0.00887,1e-05,1.72331]
[1779425925260,35.93,77589.22,0.4,0.00887,1e-05,1.72364]
[1779425931302,35.93,77589.29,0.4,0.00887,1e-05,1.72371]
[1779425937344,35.93,77589.33,0.4,0.00887,1e-05,1.72374]
[1779425942379,35.93,77589.8,0.4,0.00888,1e-05,1.72447]
[1779425947414,35.93,77589.57,0.4,0.00888,1e-05,1.72407]
[1779425953460,35.93,77589.98,0.4,0.00888,1e-05,1.7247]
[1779425958496,35.93,77588.14,0.4,0.00886,1e-05,1.72171]
[1779425963530,35.93,77590.31,0.4,0.00888,1e-05,1.72518]
[1779425968566,35.93,77588.27,0.4,0.00886,1e-05,1.72189]
[1779425973600,35.93,77587.44,0.4,0.00885,1e-05,1.71927]
[1779425978665,35.93,77587.41,0.4,0.00885,1e-05,1.71922]
[1779425983700,35.93,77587.05,0.4,0.00885,1e-05,1.71863]
[1779425988735,35.93,77587.77,0.4,0.00885,1e-05,1.71976]
[1779425997799,35.93,77587.62,0.4,0.00885,1e-05,1.71944]
[1779426002834,35.93,77576.86,0.4,0.00875,1e-05,1.70221]
[1779426007869,35.93,77575.84,0.4,0.00874,1e-05,1.70059]
[1779426013910,35.93,77586.05,0.4,0.00883,1e-05,1.71686]
[1779426018946,35.93,77586.4,0.4,0.00884,1e-05,1.71739]
[1779426023980,35.93,77586.49,0.4,0.00884,1e-05,1.71751]
[1779426029017,35.93,77584.8,0.4,0.00882,1e-05,1.71479]
[1779426034053,35.93,77584.58,0.4,0.00881,1e-05,1.71316]
[1779426039088,35.93,77578.66,0.4,0.00876,1e-05,1.70371]
[1779426044123,35.93,77578.66,0.4,0.00876,1e-05,1.70371]
[1779426050165,35.93,77578.3,0.4,0.00876,1e-05,1.70314]
[1779426056208,35.93,77576.62,0.4,0.00874,1e-05,1.70046]
[1779426059040,35.93,77576.62,0.4,0.00874,1e-05,1.70046]
[1779426068292,35.93,77575.91,0.4,0.00873,1e-05,1.69934]
[1779426080376,35.93,77575.75,0.4,0.00873,1e-05,1.69908]
[1779426089439,35.93,77575.55,0.4,0.00873,1e-05,1.69876]
[1779426101533,35.93,77576.21,0.4,0.00873,1e-05,1.69854]
[1779426111593,35.93,77573.54,0.4,0.00871,1e-05,1.69431]
[1779426116628,35.93,77573.62,0.4,0.00871,1e-05,1.69443]
[1779426130726,35.93,77573.6,0.4,0.00871,1e-05,1.6944]
[1779426135761,35.93,77573.63,0.4,0.00871,1e-05,1.69445]
[1779426140796,35.93,77578.56,0.4,0.00875,1e-05,1.70228]
[1779426145831,35.93,77576.06,0.4,0.00873,1e-05,1.6983]
[1779426150866,35.93,77577.33,0.4,0.00874,1e-05,1.70032]
[1779426155902,35.93,77578.51,0.4,0.00875,1e-05,1.70092]
[1779426161944,35.93,77581.77,0.4,0.00878,1e-05,1.70611]
[1779426166991,35.93,77583.07,0.4,0.00879,1e-05,1.70819]
[1779426173033,35.93,77582.81,0.4,0.00879,1e-05,1.70776]
[1779426178068,35.93,77581.44,0.4,0.00877,1e-05,1.70557]
[1779426183103,35.93,77580.96,0.4,0.00877,1e-05,1.7048]
[1779426190152,35.93,77581.66,0.4,0.00877,1e-05,1.70591]
[1779426195187,35.93,77581.18,0.4,0.00877,1e-05,1.70513]
[1779426201229,35.93,77577.33,0.4,0.00873,1e-05,1.699]
[1779426207272,35.93,77572.73,0.4,0.00869,1e-05,1.69171]
[1779426212309,35.93,77555.08,0.4,0.00853,1e-05,1.66271]
[1779426217343,35.93,77557.39,0.4,0.00855,1e-05,1.66632]
[1779426222378,35.93,77561.58,0.4,0.00858,1e-05,1.67288]
[1779426227413,35.93,77561.83,0.4,0.00859,1e-05,1.67327]
[1779426232448,35.93,77559.81,0.4,0.00857,1e-05,1.67011]
[1779426237483,35.93,77560.44,0.4,0.00857,1e-05,1.67109]
[1779426242518,35.93,77561.23,0.4,0.00858,1e-05,1.67233]
[1779426247553,35.93,77565.11,0.4,0.00862,1e-05,1.67842]
[1779426252588,35.93,77566.67,0.4,0.00863,1e-05,1.68088]
[1779426257622,35.93,77566.73,0.4,0.00863,1e-05,1.68097]
[1779426262658,35.93,77566.7,0.4,0.00863,1e-05,1.68093]
[1779426267694,35.93,77568.15,0.4,0.00864,1e-05,1.68321]
[1779426272729,35.93,77568.27,0.4,0.00864,1e-05,1.68214]
[1779426277764,35.93,77565.08,0.4,0.00861,1e-05,1.67712]
[1779426282799,35.93,77578.11,0.4,0.00873,1e-05,1.6977]
[1779426287834,35.93,77577.05,0.4,0.00872,1e-05,1.69601]
[1779426292954,35.93,77580.62,0.4,0.00875,1e-05,1.70168]
[1779426302947,35.93,77580.75,0.4,0.00875,1e-05,1.70189]
[1779426307982,35.93,77581.69,0.4,0.00876,1e-05,1.70339]
[1779426313020,35.93,77581.32,0.4,0.00876,1e-05,1.7028]
[1779426318055,35.93,77578.97,0.4,0.00874,1e-05,1.69906]
[1779426324096,35.93,77576.25,0.4,0.00871,1e-05,1.69475]
[1779426332158,35.93,77576.36,0.4,0.00871,1e-05,1.69365]
[1779426341221,35.93,77576.36,0.4,0.00871,1e-05,1.69365]
[1779426348270,35.93,77576.74,0.4,0.00871,1e-05,1.69425]
[1779426353305,35.93,77577.24,0.4,0.00871,1e-05,1.69505]
[1779426358340,35.93,77577.03,0.4,0.00871,1e-05,1.69471]
[1779426363377,35.93,77577.15,0.4,0.00871,1e-05,1.6949]
[1779426368412,35.93,77582.19,0.4,0.00876,1e-05,1.70291]
[1779426373447,35.93,77588.51,0.4,0.00882,1e-05,1.71295]
[1779426378482,35.93,77589.97,0.4,0.00883,1e-05,1.71517]
[1779426383517,35.93,77590.21,0.4,0.00883,1e-05,1.71545]
[1779426388552,35.93,77594.25,0.4,0.00887,1e-05,1.72183]
[1779426393587,35.93,77603.11,0.4,0.00894,1e-05,1.73462]
[1779426398622,35.93,77601.67,0.4,0.00893,1e-05,1.73204]
[1779426403659,35.93,77601.9,0.4,0.00893,1e-05,1.73219]
[1779426408694,35.93,77601.55,0.4,0.00893,1e-05,1.7314]
[1779426414736,35.92,77601.64,0.4,0.00893,1e-05,1.73127]
[1779426419770,35.92,77602.37,0.4,0.00893,1e-05,1.73222]
[1779426425813,35.92,77602.6,0.4,0.00893,1e-05,1.73233]
[1779426431855,35.92,77604.34,0.4,0.00895,1e-05,1.73491]
[1779426436889,35.92,77613.77,0.4,0.00903,1e-05,1.74996]
[1779426441925,35.92,77614.18,0.4,0.00904,1e-05,1.75031]
[1779426447967,35.92,77608.83,0.4,0.00898,1e-05,1.74127]
[1779426455017,35.92,77603.31,0.4,0.00892,1e-05,1.73085]
[1779426460051,35.92,77611.5,0.4,0.009,1e-05,1.74392]
[1779426465086,35.92,77610.51,0.4,0.00899,1e-05,1.74206]
[1779426470121,35.92,77609.29,0.4,0.00898,1e-05,1.73986]
[1779426476186,35.91,77619.06,0.4,0.00907,1e-05,1.75547]
[1779426481221,35.91,77620.63,0.4,0.00908,1e-05,1.7577]
[1779426486259,35.91,77619.14,0.4,0.00906,1e-05,1.75496]
[1779426491294,35.91,77620.78,0.4,0.00908,1e-05,1.75735]
[1779426496329,35.91,77621.2,0.4,0.00908,1e-05,1.75774]
[1779426501364,35.91,77621.68,0.4,0.00908,1e-05,1.75826]
[1779426506399,35.91,77620.31,0.4,0.00907,1e-05,1.7558]
[1779426511434,35.91,77621.11,0.4,0.00907,1e-05,1.75561]
[1779426518349,35.91,77621.07,0.4,0.00907,1e-05,1.75541]
[1779426523519,35.91,77622.36,0.4,0.00908,1e-05,1.75724]
[1779426530567,35.91,77621.38,0.4,0.00907,1e-05,1.75545]
[1779426535602,35.91,77621.71,0.4,0.00907,1e-05,1.75587]
[1779426540640,35.9,77622.62,0.4,0.00908,1e-05,1.75723]
[1779426545673,35.9,77621.43,0.4,0.00907,1e-05,1.75518]
[1779426551715,35.9,77620.98,0.4,0.00906,1e-05,1.75433]
[1779426557757,35.9,77621.99,0.4,0.00907,1e-05,1.75587]
[1779426562794,35.9,77623.95,0.4,0.00909,1e-05,1.75896]
[1779426567829,35.9,77624.7,0.4,0.00909,1e-05,1.76007]
[1779426573871,35.9,77626.19,0.4,0.0091,1e-05,1.76106]
[1779426583941,35.9,77627.54,0.4,0.00911,1e-05,1.76301]
[1779426593004,35.9,77628.35,0.4,0.00912,1e-05,1.76412]
[1779426601062,35.9,77631.25,0.4,0.00915,1e-05,1.76868]
[1779426606110,35.9,77631.96,0.4,0.00915,1e-05,1.76969]
[1779426611145,35.9,77648.62,0.4,0.00931,1e-05,1.79693]
[1779426616180,35.9,77647.96,0.4,0.0093,1e-05,1.79538]
[1779426621215,35.89,77652.08,0.4,0.00934,1e-05,1.80175]
[1779426627258,35.89,77652.9,0.4,0.00934,1e-05,1.80247]
[1779426632293,35.89,77652.52,0.4,0.00933,1e-05,1.79995]
[1779426637328,35.89,77654.7,0.4,0.00935,1e-05,1.80301]
[1779426642363,35.89,77648.73,0.4,0.00928,1e-05,1.79246]
[1779426647398,35.88,77646.34,0.4,0.00926,1e-05,1.78797]
[1779426652437,35.88,77633.51,0.4,0.00913,1e-05,1.76637]
[1779426657472,35.88,77632.68,0.4,0.00912,1e-05,1.76469]
[1779426662507,35.88,77631.81,0.4,0.00911,1e-05,1.76298]
[1779426668549,35.88,77632.32,0.4,0.00912,1e-05,1.76352]
[1779426673584,35.88,77633.26,0.4,0.00912,1e-05,1.76481]
[1779426678619,35.88,77633.81,0.4,0.00913,1e-05,1.76546]
[1779426683654,35.88,77623.68,0.4,0.00903,1e-05,1.74865]
[1779426691710,35.88,77623.04,0.4,0.00902,1e-05,1.74621]
[1779426696745,35.88,77623.01,0.4,0.00902,1e-05,1.74613]
[1779426702787,35.88,77618.73,0.4,0.00898,1e-05,1.73917]
[1779426707822,35.88,77615.41,0.4,0.00894,1e-05,1.73379]
[1779426712857,35.88,77615.31,0.4,0.00894,1e-05,1.73363]
[1779426717892,35.88,77609.78,0.4,0.00889,1e-05,1.7247]
[1779426722928,35.88,77607.21,0.4,0.00887,1e-05,1.72057]
[1779426727963,35.88,77608.15,0.4,0.00888,1e-05,1.72208]
[1779426732998,35.88,77608.45,0.4,0.00888,1e-05,1.72256]
[1779426740047,35.88,77608.75,0.4,0.00888,1e-05,1.72305]
[1779426745083,35.88,77608.84,0.4,0.00888,1e-05,1.72319]
[1779426752131,35.88,77608.3,0.4,0.00887,1e-05,1.72103]
[1779426757166,35.88,77607.43,0.4,0.00886,1e-05,1.71962]
[1779426762202,35.88,77607.54,0.4,0.00886,1e-05,1.71979]
[1779426767237,35.88,77607.27,0.4,0.00886,1e-05,1.71935]
[1779426772272,35.88,77608.08,0.4,0.00887,1e-05,1.72063]
[1779426777307,35.88,77607.39,0.4,0.00886,1e-05,1.71949]
[1779426782342,35.88,77608.28,0.4,0.00887,1e-05,1.72088]
[1779426790398,35.88,77608.5,0.4,0.00887,1e-05,1.72116]
[1779426795433,35.88,77610.17,0.4,0.00889,1e-05,1.72374]
[1779426801475,35.88,77610.92,0.4,0.00889,1e-05,1.72486]
[1779426806510,35.87,77610.89,0.4,0.00889,1e-05,1.72473]
[1779426811545,35.87,77611.11,0.4,0.00889,1e-05,1.72372]
[1779426816580,35.87,77620.93,0.4,0.00898,1e-05,1.73945]
[1779426821615,35.87,77620.39,0.4,0.00897,1e-05,1.73842]
[1779426827657,35.87,77620.47,0.4,0.00897,1e-05,1.73844]
[1779426832692,35.87,77620.51,0.4,0.00897,1e-05,1.73843]
[1779426841755,35.87,77621.36,0.4,0.00898,1e-05,1.7397]
[1779426846790,35.87,77621.1,0.4,0.00898,1e-05,1.73924]
[1779426851824,35.87,77620.37,0.4,0.00897,1e-05,1.73803]
[1779426858874,35.87,77620.92,0.4,0.00898,1e-05,1.73893]
[1779426864917,35.87,77621.56,0.4,0.00898,1e-05,1.73996]
[1779426871966,35.87,77620.45,0.4,0.00896,1e-05,1.73687]
[1779426877002,35.87,77619.99,0.4,0.00896,1e-05,1.73612]
[1779426885058,35.87,77619.84,0.4,0.00896,1e-05,1.73588]
[1779426890093,35.87,77614.42,0.4,0.00891,1e-05,1.72712]
[1779426895128,35.87,77613.85,0.4,0.0089,1e-05,1.7262]
[1779426901170,35.87,77614.03,0.4,0.0089,1e-05,1.72649]
[1779426906205,35.87,77619.82,0.4,0.00896,1e-05,1.73582]
[1779426911240,35.87,77624.35,0.4,0.009,1e-05,1.74311]
[1779426917840,35.87,77625.24,0.4,0.00901,1e-05,1.74447]
[1779426923325,35.87,77627.58,0.4,0.00903,1e-05,1.74813]
[1779426928359,35.87,77629.17,0.4,0.00904,1e-05,1.75062]
[1779426933396,35.87,77627.11,0.4,0.00902,1e-05,1.74588]
[1779426938431,35.87,77624.47,0.4,0.00899,1e-05,1.74158]
[1779426944472,35.87,77624.45,0.4,0.00899,1e-05,1.74154]
[1779426949508,35.87,77624.24,0.4,0.00899,1e-05,1.7412]
[1779426956557,35.87,77624.59,0.4,0.00899,1e-05,1.74177]
[1779426961592,35.87,77627.08,0.4,0.00902,1e-05,1.74582]
[1779426966627,35.87,77627.6,0.4,0.00902,1e-05,1.74667]
[1779426971662,35.87,77627.56,0.4,0.00902,1e-05,1.7466]
[1779426978711,35.87,77627.94,0.4,0.00903,1e-05,1.74722]
[1779426983746,35.87,77625.52,0.4,0.009,1e-05,1.74328]
[1779426988782,35.87,77625.64,0.4,0.009,1e-05,1.74348]
[1779426995831,35.87,77623.27,0.4,0.00898,1e-05,1.73833]
[1779427006908,35.87,77624.86,0.4,0.00899,1e-05,1.74091]
[1779427016979,35.87,77624.86,0.4,0.00899,1e-05,1.74091]
[1779427022014,35.87,77624.93,0.4,0.00899,1e-05,1.74103]
[1779427028056,35.87,77624.91,0.4,0.00899,1e-05,1.741]
[1779427034098,35.87,77624.59,0.4,0.00899,1e-05,1.74048]
[1779427045175,35.87,77624.91,0.4,0.00899,1e-05,1.741]
[1779427050311,35.87,77624.95,0.4,0.00899,1e-05,1.74106]
[1779427056252,35.87,77628.53,0.4,0.00902,1e-05,1.74553]
[1779427061287,35.87,77627.96,0.4,0.00901,1e-05,1.74457]
[1779427068336,35.87,77628.14,0.4,0.00901,1e-05,1.74485]
[1779427073370,35.87,77627.34,0.4,0.00901,1e-05,1.74355]
[1779427078406,35.87,77627.63,0.4,0.00901,1e-05,1.74402]
[1779427083441,35.87,77625.64,0.4,0.00899,1e-05,1.74079]
[1779427090490,35.87,77625.56,0.4,0.00899,1e-05,1.74066]
[1779427095525,35.87,77625.52,0.4,0.00899,1e-05,1.74059]
[1779427108618,35.87,77625.59,0.4,0.00899,1e-05,1.74071]
[1779427113653,35.87,77624.4,0.4,0.00897,1e-05,1.73748]
[1779427118688,35.87,77622.83,0.4,0.00896,1e-05,1.73493]
[1779427125737,35.87,77622.46,0.4,0.00895,1e-05,1.73433]
[1779427130772,35.87,77621.92,0.4,0.00895,1e-05,1.73346]
[1779427135807,35.87,77613.75,0.4,0.00887,1e-05,1.72027]
[1779427140842,35.87,77614.7,0.4,0.00888,1e-05,1.7218]
[1779427145877,35.87,77614.48,0.4,0.00888,1e-05,1.72145]
[1779427150912,35.87,77618.54,0.4,0.00892,1e-05,1.72799]
[1779427155947,35.87,77620.14,0.4,0.00893,1e-05,1.73058]
[1779427160982,35.87,77619.14,0.4,0.00892,1e-05,1.72896]
[1779427167025,35.87,77620.04,0.4,0.00893,1e-05,1.73042]
[1779427172411,35.87,77620.04,0.4,0.00893,1e-05,1.73042]
[1779427184027,35.87,77616.33,0.4,0.00889,1e-05,1.72314]
[1779427190190,35.87,77616.22,0.4,0.00889,1e-05,1.72296]
[1779427196232,35.87,77616.34,0.4,0.00889,1e-05,1.72316]
[1779427201267,35.87,77618.28,0.4,0.00891,1e-05,1.72629]
[1779427207309,35.87,77617.44,0.4,0.0089,1e-05,1.72493]
[1779427212345,35.87,77621.31,0.4,0.00894,1e-05,1.73118]
[1779427217380,35.87,77617.56,0.4,0.0089,1e-05,1.72512]
[1779427223422,35.87,77618.27,0.4,0.00891,1e-05,1.72627]
[1779427228457,35.87,77616.66,0.4,0.00889,1e-05,1.72367]
[1779427234499,35.87,77616.26,0.4,0.00888,1e-05,1.72174]
[1779427241548,35.87,77616.05,0.4,0.00888,1e-05,1.7214]
[1779427246583,35.87,77615.69,0.4,0.00888,1e-05,1.72082]
[1779427252625,35.87,77615.66,0.4,0.00888,1e-05,1.72078]
[1779427257660,35.87,77600.33,0.4,0.00874,1e-05,1.69625]
[1779427265717,35.87,77598.17,0.4,0.00872,1e-05,1.69281]
[1779427271759,35.87,77597.52,0.4,0.00871,1e-05,1.69178]
[1779427277801,35.87,77597.56,0.4,0.00871,1e-05,1.69184]
[1779427282836,35.87,77597.94,0.4,0.00871,1e-05,1.69245]
[1779427288878,35.87,77597.95,0.4,0.00871,1e-05,1.69246]
[1779427293914,35.87,77597.51,0.4,0.0087,1e-05,1.69049]
[1779427298951,35.87,77589.34,0.4,0.00863,1e-05,1.67757]
[1779427303986,35.87,77590.71,0.4,0.00864,1e-05,1.67973]
[1779427309024,35.87,77590.43,0.4,0.00864,1e-05,1.67929]
[1779427314059,35.87,77588.29,0.4,0.00862,1e-05,1.67592]
[1779427319094,35.87,77588.16,0.4,0.00862,1e-05,1.67571]
[1779427325136,35.87,77586.87,0.4,0.00861,1e-05,1.67368]
[1779427331180,35.87,77588.09,0.4,0.00862,1e-05,1.6756]
[1779427336214,35.87,77588.96,0.4,0.00862,1e-05,1.67697]
[1779427341249,35.87,77587.71,0.4,0.00861,1e-05,1.675]
[1779427346284,35.87,77588.0,0.4,0.00862,1e-05,1.67546]
[1779427351319,35.87,77587.4,0.4,0.0086,1e-05,1.67325]
[1779427356353,35.87,77587.89,0.4,0.00861,1e-05,1.67402]
[1779427362396,35.87,77583.13,0.4,0.00857,1e-05,1.66655]
[1779427367431,35.87,77582.46,0.4,0.00856,1e-05,1.6655]
[1779427372466,35.87,77582.0,0.4,0.00856,1e-05,1.66477]
[1779427377501,35.87,77581.32,0.4,0.00855,1e-05,1.66371]
[1779427382536,35.87,77577.08,0.4,0.00851,1e-05,1.65708]
[1779427387571,35.87,77576.82,0.4,0.00851,1e-05,1.65667]
[1779427392605,35.87,77576.76,0.4,0.00851,1e-05,1.65658]
[1779427400662,35.87,77576.77,0.4,0.00851,1e-05,1.6566]
[1779427405697,35.87,77576.21,0.4,0.0085,1e-05,1.65572]
[1779427413753,35.87,77572.03,0.4,0.00846,1e-05,1.64796]
[1779427418788,35.87,77562.46,0.4,0.00837,1e-05,1.63314]
[1779427423822,35.87,77560.7,0.4,0.00836,1e-05,1.63043]
[1779427429865,35.87,77561.01,0.4,0.00836,1e-05,1.63091]
[1779427435907,35.87,77550.82,0.4,0.00827,1e-05,1.61527]
[1779427440944,35.87,77532.93,0.4,0.00811,1e-05,1.5881]
[1779427445979,35.87,77528.92,0.4,0.00808,1e-05,1.58207]
[1779427451014,35.87,77528.64,0.4,0.00808,1e-05,1.58164]
[1779427456049,35.87,77529.03,0.4,0.00808,1e-05,1.58223]
[1779427463098,35.87,77525.89,0.4,0.00805,1e-05,1.57752]
[1779427468133,35.87,77512.25,0.4,0.00794,1e-05,1.55717]
[1779427473168,35.87,77506.65,0.4,0.00788,1e-05,1.54768]
[1779427478206,35.87,77502.07,0.4,0.00785,1e-05,1.54093]
[1779427483241,35.87,77502.12,0.4,0.00785,1e-05,1.54101]
[1779427489284,35.87,77502.09,0.4,0.00785,1e-05,1.54096]
[1779427494320,35.87,77502.21,0.4,0.00785,1e-05,1.54114]
[1779427499355,35.87,77502.39,0.4,0.00785,1e-05,1.5414]
[1779427504391,35.87,77502.04,0.4,0.00785,1e-05,1.54089]
[1779427509426,35.87,77508.17,0.4,0.0079,1e-05,1.54993]
[1779427514954,35.87,77510.45,0.4,0.00792,1e-05,1.5533]
[1779427520503,35.87,77511.27,0.4,0.00792,1e-05,1.55452]
[1779427525538,35.87,77511.29,0.4,0.00792,1e-05,1.55455]
[1779427530572,35.87,77514.58,0.4,0.00795,1e-05,1.55943]
[1779427535608,35.87,77519.05,0.4,0.00798,1e-05,1.56488]
[1779427540643,35.87,77525.59,0.4,0.00804,1e-05,1.57465]
[1779427545677,35.87,77523.88,0.4,0.00802,1e-05,1.57209]
[1779427550713,35.87,77524.04,0.4,0.00803,1e-05,1.57233]
[1779427555747,35.87,77526.29,0.4,0.00805,1e-05,1.57569]
[1779427560783,35.87,77525.02,0.4,0.00803,1e-05,1.57379]
[1779427565818,35.87,77524.05,0.4,0.00803,1e-05,1.57234]
[1779427570853,35.87,77524.66,0.4,0.00803,1e-05,1.57325]
[1779427575888,35.87,77530.69,0.4,0.00808,1e-05,1.5823]
[1779427580922,35.87,77530.7,0.4,0.00808,1e-05,1.58231]
[1779427585958,35.87,77530.59,0.4,0.00808,1e-05,1.58215]
[1779427590993,35.87,77530.72,0.4,0.00808,1e-05,1.58234]
[1779427596029,35.87,77532.89,0.4,0.0081,1e-05,1.58439]
[1779427601067,35.87,77532.84,0.4,0.0081,1e-05,1.58432]
[1779427607108,35.87,77532.97,0.4,0.0081,1e-05,1.58452]
[1779427617178,35.87,77533.01,0.4,0.0081,1e-05,1.58458]
[1779427622214,35.87,77532.38,0.4,0.00809,1e-05,1.58363]
[1779427628256,35.87,77530.46,0.4,0.00808,1e-05,1.58074]
[1779427633291,35.87,77530.33,0.4,0.00807,1e-05,1.58055]
[1779427638326,35.87,77530.77,0.4,0.00808,1e-05,1.58121]
[1779427643363,35.87,77530.82,0.4,0.00808,1e-05,1.58128]
[1779427648398,35.87,77526.57,0.4,0.00804,1e-05,1.5749]
[1779427654441,35.87,77522.41,0.4,0.008,1e-05,1.56748]
[1779427659476,35.87,77513.99,0.4,0.00793,1e-05,1.55495]
[1779427664511,35.87,77512.62,0.4,0.00792,1e-05,1.55292]
[1779427670554,35.87,77527.01,0.4,0.00804,1e-05,1.57435]
[1779427675593,35.87,77516.32,0.4,0.00795,1e-05,1.55841]
[1779427680628,35.87,77515.92,0.4,0.00795,1e-05,1.55782]
[1779427685663,35.87,77516.27,0.4,0.00795,1e-05,1.55834]
[1779427692712,35.87,77517.5,0.4,0.00796,1e-05,1.56016]
[1779427697748,35.87,77517.2,0.4,0.00796,1e-05,1.55972]
[1779427700090,35.87,77517.22,0.4,0.00796,1e-05,1.55975]
[1779427705803,35.87,77514.4,0.4,0.00793,1e-05,1.55556]
[1779427710839,35.87,77514.78,0.4,0.00794,1e-05,1.55612]
[1779427715874,35.87,77516.44,0.4,0.00794,1e-05,1.55739]
[1779427720909,35.87,77516.86,0.4,0.00795,1e-05,1.55801]
[1779427726950,35.87,77514.31,0.4,0.00793,1e-05,1.55423]
[1779427732993,35.87,77520.52,0.4,0.00798,1e-05,1.56345]
[1779427738028,35.87,77520.6,0.4,0.00798,1e-05,1.56357]
[1779427745079,35.87,77521.25,0.4,0.00798,1e-05,1.56454]
[1779427750115,35.87,77521.17,0.4,0.00798,1e-05,1.56442]
[1779427755150,35.87,77521.66,0.4,0.00799,1e-05,1.56515]
[1779427760185,35.87,77521.95,0.4,0.00799,1e-05,1.56558]
[1779427765221,35.87,77522.98,0.4,0.008,1e-05,1.56712]
[1779427770257,35.87,77525.63,0.4,0.00802,1e-05,1.57108]
[1779427775293,35.87,77529.77,0.4,0.00805,1e-05,1.57607]
[1779427780328,35.87,77535.2,0.4,0.0081,1e-05,1.58423]
[1779427786370,35.87,77535.78,0.4,0.0081,1e-05,1.5851]
[1779427791406,35.87,77537.59,0.4,0.00812,1e-05,1.58783]
[1779427796444,35.87,77538.23,0.4,0.00812,1e-05,1.58879]
[1779427801479,35.87,77538.23,0.4,0.00812,1e-05,1.58879]
[1779427806515,35.87,77545.43,0.4,0.00819,1e-05,1.59969]
[1779427812557,35.87,77545.8,0.4,0.00819,1e-05,1.60025]
[1779427817592,35.87,77551.69,0.4,0.00824,1e-05,1.60921]
[1779427822635,35.87,77551.44,0.4,0.00824,1e-05,1.60883]
[1779427827670,35.87,77552.88,0.4,0.00825,1e-05,1.61103]
[1779427832705,35.87,77557.69,0.4,0.00829,1e-05,1.61715]
[1779427837740,35.87,77564.88,0.4,0.00835,1e-05,1.62819]
[1779427844791,35.87,77557.69,0.4,0.00829,1e-05,1.61715]
[1779427849826,35.87,77556.13,0.4,0.00827,1e-05,1.61476]
[1779427854861,35.87,77559.51,0.4,0.0083,1e-05,1.61994]
[1779427860140,35.87,77559.76,0.4,0.00831,1e-05,1.62032]
[1779427868965,35.87,77559.3,0.4,0.0083,1e-05,1.61962]
[1779427874000,35.87,77550.18,0.4,0.00822,1e-05,1.60568]
[1779427879042,35.87,77554.11,0.4,0.00826,1e-05,1.61168]
[1779427884076,35.87,77553.07,0.4,0.00825,1e-05,1.61009]
[1779427889112,35.87,77549.58,0.4,0.00822,1e-05,1.60477]
[1779427894147,35.87,77548.9,0.4,0.00821,1e-05,1.60251]
[1779427899182,35.87,77544.53,0.4,0.00817,1e-05,1.59588]
[1779427905224,35.87,77544.5,0.4,0.00817,1e-05,1.59583]
[1779427910259,35.87,77546.71,0.4,0.00819,1e-05,1.59918]
[1779427915294,35.87,77546.7,0.4,0.00819,1e-05,1.59917]
[1779427920329,35.87,77545.28,0.4,0.00817,1e-05,1.59701]
[1779427925364,35.87,77541.79,0.4,0.00814,1e-05,1.59173]
[1779427931405,35.87,77538.15,0.4,0.00811,1e-05,1.58624]
[1779427936441,35.87,77537.04,0.4,0.0081,1e-05,1.58456]
[1779427942483,35.87,77536.21,0.4,0.00809,1e-05,1.58332]
[1779427948525,35.87,77535.79,0.4,0.00809,1e-05,1.58268]
[1779427953560,35.87,77535.29,0.4,0.00808,1e-05,1.58072]
[1779427958597,35.87,77540.71,0.4,0.00813,1e-05,1.58888]
[1779427963632,35.87,77546.4,0.4,0.00818,1e-05,1.59749]
[1779427968667,35.87,77548.96,0.4,0.0082,1e-05,1.60138]
[1779427974709,35.87,77549.14,0.4,0.0082,1e-05,1.60165]
[1779427979744,35.87,77534.87,0.4,0.00808,1e-05,1.58008]
[1779427984778,35.87,77534.1,0.4,0.00807,1e-05,1.57893]
[1779427989814,35.87,77534.39,0.4,0.00807,1e-05,1.57936]
[1779427994850,35.87,77533.49,0.4,0.00807,1e-05,1.57801]
[1779427999885,35.87,77529.68,0.4,0.00803,1e-05,1.5723]
[1779428004920,35.87,77530.08,0.4,0.00804,1e-05,1.5729]
[1779428009955,35.87,77529.92,0.4,0.00803,1e-05,1.57266]
[1779428014990,35.87,77529.61,0.4,0.00803,1e-05,1.57099]
[1779428020029,35.87,77530.72,0.4,0.00804,1e-05,1.57265]
[1779428025064,35.87,77518.02,0.4,0.00793,1e-05,1.55373]
[1779428030100,35.87,77514.32,0.4,0.0079,1e-05,1.54825]
[1779428035135,35.87,77515.74,0.4,0.00791,1e-05,1.55035]
[1779428041177,35.87,77518.17,0.4,0.00793,1e-05,1.55395]
[1779428046218,35.87,77526.94,0.4,0.008,1e-05,1.567]
[1779428051253,35.87,77527.04,0.4,0.008,1e-05,1.56715]
[1779428056289,35.87,77528.7,0.4,0.00802,1e-05,1.56963]
[1779428061323,35.87,77528.28,0.4,0.00801,1e-05,1.569]
[1779428066359,35.87,77527.71,0.4,0.00801,1e-05,1.56815]
[1779428071394,35.87,77526.36,0.4,0.00799,1e-05,1.56492]
[1779428076429,35.87,77526.39,0.4,0.00799,1e-05,1.56497]
[1779428081464,35.87,77521.88,0.4,0.00795,1e-05,1.55826]
[1779428087506,35.87,77522.19,0.4,0.00796,1e-05,1.55872]
[1779428092541,35.87,77522.15,0.4,0.00796,1e-05,1.55866]
[1779428097576,35.87,77520.83,0.4,0.00795,1e-05,1.5567]
[1779428102611,35.87,77521.59,0.4,0.00795,1e-05,1.55782]
[1779428109660,35.87,77521.32,0.4,0.00795,1e-05,1.55742]
[1779428114695,35.87,77521.09,0.4,0.00795,1e-05,1.55708]
[1779428119730,35.87,77520.97,0.4,0.00795,1e-05,1.5569]
[1779428125772,35.87,77520.86,0.4,0.00795,1e-05,1.55674]
[1779428131814,35.87,77510.39,0.4,0.00785,1e-05,1.54007]
[1779428136849,35.87,77506.93,0.4,0.00782,1e-05,1.53498]
[1779428141884,35.87,77506.89,0.4,0.00782,1e-05,1.53492]
[1779428146919,35.87,77504.7,0.4,0.0078,1e-05,1.53171]
[1779428153968,35.87,77510.22,0.4,0.00785,1e-05,1.53981]
[1779428162030,35.87,77512.16,0.4,0.00787,1e-05,1.54267]
[1779428172105,35.87,77512.62,0.4,0.00787,1e-05,1.54335]
[1779428178147,35.87,77513.77,0.4,0.00788,1e-05,1.54505]
[1779428183182,35.87,77513.28,0.4,0.00788,1e-05,1.54432]
[1779428188216,35.87,77512.98,0.4,0.00787,1e-05,1.54388]
[1779428193254,35.87,77530.05,0.4,0.00801,1e-05,1.56802]
[1779428198289,35.87,77531.56,0.4,0.00802,1e-05,1.57027]
[1779428203324,35.87,77531.42,0.4,0.00802,1e-05,1.57006]
[1779428208359,35.87,77539.19,0.4,0.00809,1e-05,1.58172]
[1779428213394,35.87,77541.35,0.4,0.00811,1e-05,1.58497]
[1779428218430,35.87,77542.62,0.4,0.00812,1e-05,1.58689]
[1779428223465,35.87,77542.38,0.4,0.00812,1e-05,1.58653]
[1779428228499,35.87,77542.92,0.4,0.00812,1e-05,1.58734]
[1779428229496,35.87,77542.92,0.4,0.00812,1e-05,1.58734]
[1779428229508,35.87,77535.44,0.4,0.00806,1e-05,1.57609]
[1779428234548,35.87,77534.82,0.4,0.00805,1e-05,1.57516]
[1779428239583,35.87,77539.33,0.4,0.00809,1e-05,1.58193]
[1779428244618,35.87,77546.04,0.4,0.00815,1e-05,1.59205]
[1779428250660,35.87,77545.17,0.4,0.00814,1e-05,1.59074]
[1779428255695,35.87,77541.74,0.4,0.00811,1e-05,1.58434]
[1779428263751,35.87,77540.8,0.4,0.0081,1e-05,1.58293]
[1779428268772,35.87,77541.15,0.4,0.0081,1e-05,1.58345]
[1779428273821,35.87,77532.89,0.4,0.00803,1e-05,1.57105]
[1779428278855,35.87,77535.77,0.4,0.00805,1e-05,1.57537]
[1779428283891,35.87,77540.17,0.4,0.00809,1e-05,1.58198]
[1779428288925,35.87,77549.34,0.4,0.00817,1e-05,1.59583]
[1779428295975,35.87,77545.41,0.4,0.00814,1e-05,1.58988]
[1779428301010,35.87,77544.87,0.4,0.00813,1e-05,1.58906]
[1779428306045,35.87,77544.26,0.4,0.00813,1e-05,1.58814]
[1779428306104,35.87,77544.26,0.4,0.00813,1e-05,1.58814]
[1779428307051,35.87,77544.33,0.4,0.00813,1e-05,1.58825]
[1779428312087,35.87,77540.43,0.4,0.00809,1e-05,1.58115]
[1779428317122,35.87,77536.03,0.4,0.00805,1e-05,1.57455]
[1779428322157,35.87,77534.67,0.4,0.00804,1e-05,1.57251]
[1779428327192,35.87,77534.51,0.4,0.00804,1e-05,1.57227]
[1779428331232,35.87,77514.4,0.4,0.00787,1e-05,1.54239]
[1779428336272,35.87,77505.24,0.4,0.00779,1e-05,1.52894]
[1779428342314,35.87,77503.89,0.4,0.00778,1e-05,1.52696]
[1779428347349,35.87,77508.52,0.4,0.00782,1e-05,1.53374]
[1779428352384,35.87,77509.09,0.4,0.00782,1e-05,1.53458]
[1779428357419,35.87,77509.05,0.4,0.00782,1e-05,1.53452]
[1779428362456,35.87,77509.64,0.4,0.00783,1e-05,1.53539]
[1779428368500,35.87,77509.76,0.4,0.00783,1e-05,1.53556]
[1779428373535,35.87,77511.0,0.4,0.00783,1e-05,1.53619]
[1779428378570,35.87,77510.51,0.4,0.00783,1e-05,1.53547]
[1779428383605,35.87,77516.08,0.4,0.00788,1e-05,1.54367]
[1779428392668,35.87,77517.3,0.4,0.00789,1e-05,1.54547]
[1779428397703,35.87,77517.52,0.4,0.00789,1e-05,1.5458]
[1779428402744,35.87,77519.73,0.4,0.00791,1e-05,1.54906]
[1779428407779,35.87,77517.07,0.4,0.00788,1e-05,1.54513]
[1779428412814,35.87,77515.0,0.4,0.00787,1e-05,1.54208]
[1779428417849,35.87,77515.05,0.4,0.00787,1e-05,1.54215]
[1779428419469,35.87,77515.69,0.4,0.00787,1e-05,1.5431]
[1779428421905,35.87,77515.12,0.4,0.00787,1e-05,1.54226]
[1779428429962,35.87,77515.03,0.4,0.00787,1e-05,1.54212]
[1779428434997,35.87,77511.86,0.4,0.00783,1e-05,1.53626]
[1779428437013,35.87,77489.81,0.4,0.00765,1e-05,1.50414]
[1779428442048,35.87,77488.55,0.4,0.00764,1e-05,1.50232]
[1779428445069,35.87,77465.75,0.4,0.00745,1e-05,1.46972]
[1779428450104,35.87,77466.7,0.4,0.00746,1e-05,1.47107]
[1779428455138,35.87,77473.86,0.4,0.00752,1e-05,1.48125]
[1779428460174,35.87,77473.75,0.4,0.00752,1e-05,1.48109]
[1779428462711,35.87,77473.79,0.4,0.00752,1e-05,1.48115]
[1779428466044,35.87,77463.11,0.4,0.00743,1e-05,1.46598]
[1779428468049,35.87,77463.69,0.4,0.00744,1e-05,1.4668]
[1779428470107,35.87,77460.87,0.4,0.00742,1e-05,1.46282]
[1779428474629,35.87,77461.58,0.4,0.00742,1e-05,1.46382]
[1779428476136,35.87,77467.67,0.4,0.00747,1e-05,1.47244]
[1779428481328,35.87,77490.88,0.4,0.00766,1e-05,1.50569]
[1779428486362,35.87,77492.63,0.4,0.00767,1e-05,1.50822]
[1779428493413,35.87,77492.17,0.4,0.00766,1e-05,1.50638]
[1779428498448,35.87,77493.21,0.4,0.00767,1e-05,1.50788]
[1779428503483,35.87,77493.43,0.4,0.00767,1e-05,1.5082]
[1779428508521,35.87,77492.77,0.4,0.00767,1e-05,1.50724]
[1779428513556,35.87,77507.83,0.4,0.00779,1e-05,1.52916]
[1779428518591,35.87,77510.81,0.4,0.00782,1e-05,1.53353]
[1779428523626,35.87,77511.75,0.4,0.00783,1e-05,1.53491]
[1779428528661,35.87,77510.4,0.4,0.00782,1e-05,1.53293]
[1779428533696,35.87,77510.32,0.4,0.00781,1e-05,1.53281]
[1779428538731,35.87,77514.98,0.4,0.00785,1e-05,1.53966]
[1779428544773,35.87,77517.01,0.4,0.00787,1e-05,1.54265]
[1779428551822,35.87,77524.44,0.4,0.00793,1e-05,1.55244]
[1779428556857,35.87,77532.25,0.4,0.00799,1e-05,1.56405]
[1779428561892,35.87,77536.37,0.4,0.00803,1e-05,1.57021]
[1779428566927,35.87,77536.39,0.4,0.00803,1e-05,1.57024]
[1779428571962,35.87,77535.62,0.4,0.00802,1e-05,1.56908]
[1779428576997,35.87,77535.83,0.4,0.00803,1e-05,1.5694]
[1779428583039,35.87,77536.06,0.4,0.00803,1e-05,1.56974]
[1779428588074,35.87,77539.72,0.4,0.00806,1e-05,1.57523]
[1779428593109,35.87,77540.56,0.4,0.00807,1e-05,1.57649]
[1779428601165,35.87,77524.14,0.4,0.00793,1e-05,1.55199]
[1779428606200,35.87,77515.68,0.4,0.00785,1e-05,1.5395]
[1779428613251,35.87,77515.78,0.4,0.00785,1e-05,1.53845]
[1779428618286,35.87,77515.76,0.4,0.00785,1e-05,1.53842]
[1779428623321,35.87,77515.76,0.4,0.00785,1e-05,1.53842]
[1779428628356,35.87,77515.77,0.4,0.00785,1e-05,1.53844]
[1779428633391,35.87,77515.74,0.4,0.00785,1e-05,1.53839]
[1779428638427,35.87,77515.96,0.4,0.00785,1e-05,1.53872]
[1779428643462,35.87,77515.85,0.4,0.00785,1e-05,1.53855]
[1779428649504,35.87,77517.0,0.4,0.00786,1e-05,1.54025]
[1779428654539,35.87,77516.11,0.4,0.00785,1e-05,1.53894]
[1779428659574,35.87,77516.18,0.4,0.00785,1e-05,1.53904]
[1779428665616,35.87,77516.51,0.4,0.00786,1e-05,1.53952]
[1779428670651,35.87,77517.08,0.4,0.00786,1e-05,1.54036]
[1779428676071,35.87,77517.44,0.4,0.00786,1e-05,1.5397]
[1779428682735,35.87,77523.37,0.4,0.00791,1e-05,1.54845]
[1779428687770,35.87,77521.71,0.4,0.00789,1e-05,1.546]
[1779428692806,35.87,77517.43,0.4,0.00786,1e-05,1.53968]
[1779428702877,35.87,77515.56,0.4,0.00784,1e-05,1.53693]
[1779428707916,35.87,77521.45,0.4,0.00789,1e-05,1.54561]
[1779428712951,35.87,77520.68,0.4,0.00788,1e-05,1.54448]
[1779428717985,35.87,77520.09,0.4,0.00788,1e-05,1.54361]
[1779428723021,35.87,77521.45,0.4,0.00789,1e-05,1.54561]
[1779428728056,35.87,77521.34,0.4,0.00789,1e-05,1.54545]
[1779428733091,35.87,77521.38,0.4,0.00788,1e-05,1.54431]
[1779428736954,35.87,77521.29,0.4,0.00788,1e-05,1.54418]
[1779428737988,35.87,77521.25,0.4,0.00788,1e-05,1.54412]
[1779428743161,35.87,77521.2,0.4,0.00788,1e-05,1.54405]
[1779428748195,35.87,77521.62,0.4,0.00789,1e-05,1.54467]
[1779428753231,35.87,77523.61,0.4,0.0079,1e-05,1.54761]
[1779428758266,35.87,77524.26,0.4,0.00791,1e-05,1.54857]
[1779428763301,35.87,77524.6,0.4,0.00791,1e-05,1.54907]
[1779428768335,35.87,77525.2,0.4,0.00792,1e-05,1.54996]
[1779428773371,35.87,77524.54,0.4,0.00791,1e-05,1.54898]
[1779428779413,35.87,77524.74,0.4,0.00791,1e-05,1.54928]
[1779428784448,35.87,77524.86,0.4,0.00791,1e-05,1.54946]
[1779428790490,35.87,77528.06,0.4,0.00794,1e-05,1.5542]
[1779428796532,35.87,77531.34,0.4,0.00796,1e-05,1.55787]
[1779428801567,35.87,77535.52,0.4,0.008,1e-05,1.5641]
[1779428806601,35.87,77538.02,0.4,0.00802,1e-05,1.56783]
[1779428809623,35.87,77536.96,0.4,0.00801,1e-05,1.56625]
[1779428812644,35.87,77536.32,0.4,0.00801,1e-05,1.56529]
[1779428818688,35.87,77536.63,0.4,0.00801,1e-05,1.56575]
[1779428823727,35.87,77524.05,0.4,0.0079,1e-05,1.54706]
[1779428828762,35.87,77524.04,0.4,0.0079,1e-05,1.54704]
[1779428834804,35.87,77525.47,0.4,0.00791,1e-05,1.54916]
[1779428839839,35.87,77522.71,0.4,0.00789,1e-05,1.54508]
[1779428844874,35.87,77522.98,0.4,0.00789,1e-05,1.54548]
[1779428849909,35.87,77522.51,0.4,0.00789,1e-05,1.54478]
[1779428854944,35.87,77522.53,0.4,0.00788,1e-05,1.54362]
[1779428859980,35.87,77522.73,0.4,0.00788,1e-05,1.54391]
[1779428865015,35.87,77523.64,0.4,0.00789,1e-05,1.54525]
[1779428870050,35.87,77523.07,0.4,0.00789,1e-05,1.54441]
[1779428875085,35.87,77522.8,0.4,0.00788,1e-05,1.54401]
[1779428880120,35.87,77522.73,0.4,0.00788,1e-05,1.54391]
[1779428887169,35.87,77523.01,0.4,0.00789,1e-05,1.54432]
[1779428894218,35.87,77522.97,0.4,0.00789,1e-05,1.54427]
[1779428899253,35.87,77523.9,0.4,0.00789,1e-05,1.54564]
[1779428904288,35.87,77524.46,0.4,0.0079,1e-05,1.54647]
[1779428909323,35.87,77525.05,0.4,0.0079,1e-05,1.54734]
[1779428914358,35.87,77525.49,0.4,0.0079,1e-05,1.54679]
[1779428919393,35.87,77529.45,0.4,0.00793,1e-05,1.55265]
[1779428924428,35.87,77541.55,0.4,0.00804,1e-05,1.57069]
[1779428929463,35.87,77544.16,0.4,0.00806,1e-05,1.5746]
[1779428934497,35.87,77544.3,0.4,0.00806,1e-05,1.57481]
[1779428939533,35.87,77547.04,0.4,0.00809,1e-05,1.57893]
[1779428945575,35.87,77546.79,0.4,0.00808,1e-05,1.57855]
[1779428950612,35.87,77552.35,0.4,0.00813,1e-05,1.58693]
[1779428955647,35.87,77555.04,0.4,0.00816,1e-05,1.591]
[1779428960682,35.87,77557.1,0.4,0.00817,1e-05,1.59412]
[1779428965717,35.87,77561.88,0.4,0.00821,1e-05,1.60137]
[1779428970752,35.87,77567.69,0.4,0.00827,1e-05,1.61023]
[1779428976794,35.87,77567.9,0.4,0.00826,1e-05,1.60932]
[1779428981829,35.87,77568.23,0.4,0.00826,1e-05,1.60982]
[1779428989499,35.87,77568.47,0.4,0.00827,1e-05,1.61019]
[1779428989600,35.87,77568.47,0.4,0.00827,1e-05,1.61019]
[1779428995927,35.87,77568.82,0.4,0.00827,1e-05,1.61072]
[1779429001969,35.87,77568.88,0.4,0.00827,1e-05,1.61082]
[1779429007004,35.87,77571.03,0.4,0.00829,1e-05,1.61411]
[1779429012043,35.87,77570.07,0.4,0.00828,1e-05,1.61264]
[1779429019094,35.87,77571.27,0.4,0.00829,1e-05,1.61447]
[1779429024130,35.87,77570.51,0.4,0.00828,1e-05,1.61331]
[1779429029164,35.87,77569.96,0.4,0.00828,1e-05,1.61247]
[1779429034200,35.87,77576.46,0.4,0.00833,1e-05,1.6212]
[1779429039236,35.87,77576.74,0.4,0.00833,1e-05,1.62163]
[1779429044271,35.87,77576.71,0.4,0.00833,1e-05,1.62158]
[1779429049305,35.87,77577.1,0.4,0.00834,1e-05,1.62218]
[1779429054341,35.87,77582.63,0.4,0.00839,1e-05,1.6307]
[1779429059376,35.87,77586.37,0.4,0.00842,1e-05,1.63649]
[1779429064413,35.87,77598.95,0.4,0.00853,1e-05,1.65607]
[1779429069448,35.87,77599.04,0.4,0.00853,1e-05,1.65621]
[1779429076497,35.87,77599.13,0.4,0.00853,1e-05,1.65635]
[1779429082539,35.87,77598.45,0.4,0.00853,1e-05,1.65528]
[1779429087574,35.87,77598.36,0.4,0.00853,1e-05,1.65514]
[1779429092609,35.87,77600.08,0.4,0.00854,1e-05,1.65657]
[1779429097645,35.87,77600.34,0.4,0.00854,1e-05,1.65698]
[1779429102680,35.87,77599.82,0.4,0.00853,1e-05,1.65617]
[1779429107715,35.87,77599.26,0.4,0.00853,1e-05,1.65529]
[1779429112750,35.87,77597.71,0.4,0.00852,1e-05,1.65287]
[1779429117785,35.87,77597.55,0.4,0.00851,1e-05,1.65262]
[1779429121092,35.87,77596.69,0.4,0.00851,1e-05,1.65128]
[1779429126848,35.87,77596.67,0.4,0.00851,1e-05,1.65125]
[1779429131883,35.87,77597.69,0.4,0.00851,1e-05,1.65284]
[1779429136918,35.87,77596.76,0.4,0.00851,1e-05,1.65139]
[1779429149002,35.87,77597.23,0.4,0.00851,1e-05,1.65212]
[1779429154037,35.87,77597.13,0.4,0.0085,1e-05,1.65071]
[1779429159073,35.87,77596.16,0.4,0.00849,1e-05,1.64919]
[1779429168137,35.87,77596.28,0.4,0.0085,1e-05,1.64938]
[1779429177217,35.87,77596.23,0.4,0.0085,1e-05,1.6493]
[1779429182254,35.87,77591.19,0.4,0.00845,1e-05,1.64146]
[1779429187289,35.87,77590.53,0.4,0.00844,1e-05,1.64044]
[1779429192324,35.87,77580.65,0.4,0.00836,1e-05,1.62516]
[1779429197359,35.87,77575.54,0.4,0.00831,1e-05,1.6173]
[1779429202394,35.87,77575.74,0.4,0.00831,1e-05,1.61761]
[1779429207442,35.87,77575.86,0.4,0.00831,1e-05,1.6178]
[1779429212477,35.87,77572.69,0.4,0.00828,1e-05,1.6117]
[1779429217512,35.87,77572.95,0.4,0.00828,1e-05,1.6121]
[1779429223554,35.87,77570.56,0.4,0.00826,1e-05,1.60844]
[1779429236644,35.87,77570.49,0.4,0.00826,1e-05,1.60834]
[1779429241680,35.87,77565.44,0.4,0.00822,1e-05,1.60064]
[1779429246715,35.87,77551.66,0.4,0.0081,1e-05,1.57979]
[1779429249384,35.87,77549.82,0.4,0.00808,1e-05,1.57702]
[1779429254770,35.87,77547.78,0.4,0.00806,1e-05,1.57396]
[1779429259806,35.87,77547.68,0.4,0.00806,1e-05,1.57381]
[1779429266855,35.87,77547.38,0.4,0.00806,1e-05,1.57336]
[1779429271890,35.87,77547.62,0.4,0.00805,1e-05,1.5725]
[1779429276925,35.87,77546.56,0.4,0.00805,1e-05,1.57091]
[1779429281960,35.87,77546.75,0.4,0.00805,1e-05,1.5712]
[1779429288006,35.87,77546.41,0.4,0.00804,1e-05,1.57069]
[1779429293037,35.87,77546.67,0.4,0.00805,1e-05,1.57108]
[1779429299079,35.87,77546.62,0.4,0.00805,1e-05,1.571]
[1779429304114,35.87,77546.07,0.4,0.00804,1e-05,1.57018]
[1779429309149,35.87,77539.39,0.4,0.00798,1e-05,1.5602]
[1779429314189,35.87,77531.26,0.4,0.00791,1e-05,1.54812]
[1779429319225,35.87,77531.16,0.4,0.00791,1e-05,1.54797]
[1779429324263,35.87,77531.4,0.4,0.00792,1e-05,1.54833]
[1779429329297,35.87,77531.17,0.4,0.00791,1e-05,1.54799]
[1779429334333,35.87,77531.37,0.4,0.00791,1e-05,1.54708]
[1779429339368,35.87,77531.39,0.4,0.00791,1e-05,1.54711]
[1779429344403,35.87,77527.98,0.4,0.00788,1e-05,1.54207]
[1779429351872,35.87,77527.4,0.4,0.00788,1e-05,1.54122]
[1779429357494,35.87,77526.21,0.4,0.00787,1e-05,1.53946]
[1779429362529,35.87,77525.58,0.4,0.00786,1e-05,1.53854]
[1779429367564,35.87,77521.53,0.4,0.00783,1e-05,1.53258]
[1779429375620,35.87,77522.52,0.4,0.00783,1e-05,1.53403]
[1779429384683,35.87,77523.37,0.4,0.00784,1e-05,1.53528]
[1779429390054,35.87,77523.35,0.4,0.00784,1e-05,1.53525]
[1779429391895,35.87,77512.83,0.4,0.00775,1e-05,1.51985]
[1779429391949,35.87,77511.01,0.4,0.00773,1e-05,1.51601]
[1779429393392,35.87,77501.51,0.4,0.00765,1e-05,1.50223]
[1779429395744,35.87,77488.7,0.4,0.00755,1e-05,1.48382]
[1779429400800,35.87,77489.35,0.4,0.00755,1e-05,1.48475]
[1779429405835,35.87,77488.6,0.4,0.00755,1e-05,1.48368]
[1779429406489,35.87,77488.6,0.4,0.00755,1e-05,1.48368]
[1779429406842,35.87,77487.94,0.4,0.00754,1e-05,1.48273]
[1779429411877,35.87,77486.81,0.4,0.00753,1e-05,1.48112]
[1779429416912,35.87,77486.7,0.4,0.00753,1e-05,1.48096]
[1779429421951,35.87,77487.55,0.4,0.00754,1e-05,1.48218]
[1779429426982,35.87,77487.18,0.4,0.00754,1e-05,1.48165]
[1779429432019,35.87,77486.62,0.4,0.00753,1e-05,1.48085]
[1779429437052,35.87,77483.9,0.4,0.00751,1e-05,1.47697]
[1779429442087,35.87,77480.5,0.4,0.00748,1e-05,1.47213]
[1779429447121,35.87,77481.48,0.4,0.00749,1e-05,1.47352]
[1779429453164,35.87,77477.86,0.4,0.00745,1e-05,1.46723]
[1779429458199,35.87,77463.59,0.4,0.00734,1e-05,1.44712]
[1779429463233,35.87,77466.31,0.4,0.00736,1e-05,1.45093]
[1779429468269,35.87,77457.79,0.4,0.00729,1e-05,1.43901]
[1779429473304,35.87,77453.85,0.4,0.00726,1e-05,1.43353]
[1779429478342,35.87,77437.65,0.4,0.00714,1e-05,1.41115]
[1779429483384,35.87,77430.01,0.4,0.00708,1e-05,1.4007]
[1779429488418,35.87,77437.59,0.4,0.00714,1e-05,1.41107]
[1779429493450,35.87,77432.75,0.4,0.0071,1e-05,1.40444]
[1779429498485,35.87,77432.57,0.4,0.0071,1e-05,1.40419]
[1779429503520,35.87,77423.96,0.4,0.00703,1e-05,1.39247]
[1779429506548,35.87,77395.3,0.4,0.00681,1e-05,1.35401]
[1779429512241,35.87,77402.22,0.4,0.00687,1e-05,1.36321]
[1779429517635,35.87,77405.55,0.4,0.00689,1e-05,1.36656]
[1779429522670,35.87,77403.12,0.4,0.00687,1e-05,1.36332]
[1779429527705,35.87,77402.29,0.4,0.00686,1e-05,1.36221]
[1779429532740,35.87,77402.02,0.4,0.00686,1e-05,1.36185]
[1779429537775,35.87,77412.87,0.4,0.00694,1e-05,1.37637]
[1779429542810,35.87,77412.87,0.4,0.00694,1e-05,1.37637]
[1779429547845,35.87,77423.12,0.4,0.00702,1e-05,1.39021]
[1779429554905,35.87,77427.63,0.4,0.00705,1e-05,1.39634]
[1779429559940,35.87,77427.71,0.4,0.00705,1e-05,1.39645]
[1779429564975,35.87,77428.44,0.4,0.00706,1e-05,1.39744]
[1779429569003,35.87,77408.24,0.4,0.00691,1e-05,1.37016]
[1779429574038,35.87,77405.21,0.4,0.00688,1e-05,1.36501]
[1779429575550,35.87,77405.15,0.4,0.00688,1e-05,1.36493]
[1779429576051,35.87,77405.97,0.4,0.00688,1e-05,1.36602]
[1779429582094,35.87,77407.08,0.4,0.00689,1e-05,1.36751]
[1779429587129,35.87,77408.3,0.4,0.0069,1e-05,1.36914]
[1779429592164,35.87,77409.93,0.4,0.00691,1e-05,1.37132]
[1779429597199,35.87,77411.17,0.4,0.00692,1e-05,1.37299]
[1779429602234,35.87,77411.75,0.4,0.00693,1e-05,1.37376]
[1779429607268,35.87,77407.91,0.4,0.0069,1e-05,1.36862]
[1779429612312,35.87,77393.1,0.4,0.00679,1e-05,1.34892]
[1779429617350,35.87,77381.25,0.4,0.0067,1e-05,1.33332]
[1779429622385,35.87,77392.83,0.4,0.00679,1e-05,1.34856]
[1779429627421,35.87,77382.94,0.4,0.00671,1e-05,1.33554]
[1779429632456,35.87,77380.09,0.4,0.00669,1e-05,1.33072]
[1779429637491,35.87,77374.41,0.4,0.00664,1e-05,1.32331]
[1779429642526,35.87,77386.04,0.4,0.00673,1e-05,1.33852]
[1779429648569,35.87,77380.64,0.4,0.00669,1e-05,1.33144]
[1779429653604,35.87,77380.61,0.4,0.00669,1e-05,1.3314]
[1779429658640,35.87,77389.38,0.4,0.00675,1e-05,1.34292]
[1779429663675,35.87,77392.56,0.4,0.00678,1e-05,1.34711]
[1779429668710,35.87,77389.35,0.4,0.00675,1e-05,1.34288]
[1779429673748,35.87,77388.23,0.4,0.00675,1e-05,1.3414]
[1779429679791,35.87,77391.43,0.4,0.00677,1e-05,1.34562]
[1779429686840,35.87,77391.42,0.4,0.00677,1e-05,1.34561]
[1779429692883,35.87,77391.2,0.4,0.00676,1e-05,1.34423]
[1779429697917,35.87,77392.15,0.4,0.00677,1e-05,1.34548]
[1779429702951,35.87,77391.77,0.4,0.00677,1e-05,1.34498]
[1779429707987,35.87,77391.24,0.4,0.00676,1e-05,1.34428]
[1779429713022,35.87,77391.21,0.4,0.00676,1e-05,1.34424]
[1779429718057,35.87,77376.17,0.4,0.00665,1e-05,1.32453]
[1779429723092,35.87,77375.73,0.4,0.00665,1e-05,1.32395]
[1779429728128,35.87,77374.3,0.4,0.00664,1e-05,1.32209]
[1779429733180,35.87,77394.08,0.4,0.00678,1e-05,1.34803]
[1779429738219,35.87,77391.79,0.4,0.00677,1e-05,1.34501]
[1779429739197,35.87,77391.79,0.4,0.00677,1e-05,1.34501]
[1779429739226,35.87,77397.89,0.4,0.00681,1e-05,1.35308]
[1779429742247,35.87,77426.45,0.4,0.00703,1e-05,1.39139]
[1779429747282,35.87,77431.21,0.4,0.00706,1e-05,1.39786]
[1779429752316,35.87,77437.92,0.4,0.00711,1e-05,1.4059]
[1779429757352,35.87,77424.4,0.4,0.00701,1e-05,1.38749]
[1779429758269,35.87,77424.4,0.4,0.00701,1e-05,1.38749]
[1779429758359,35.87,77428.91,0.4,0.00704,1e-05,1.39361]
[1779429763394,35.87,77426.2,0.4,0.00702,1e-05,1.38993]
[1779429768429,35.87,77428.36,0.4,0.00704,1e-05,1.39286]
[1779429773464,35.87,77426.17,0.4,0.00702,1e-05,1.38989]
[1779429778499,35.87,77432.33,0.4,0.00707,1e-05,1.39826]
[1779429783534,35.87,77439.81,0.4,0.00713,1e-05,1.40849]
[1779429788569,35.87,77437.7,0.4,0.00711,1e-05,1.4056]
[1779429793603,35.87,77439.83,0.4,0.00713,1e-05,1.40851]
[1779429798639,35.87,77438.79,0.4,0.00712,1e-05,1.40709]
[1779429803678,35.87,77419.52,0.4,0.00697,1e-05,1.3809]
[1779429808713,35.87,77428.88,0.4,0.00704,1e-05,1.39357]
[1779429813751,35.87,77430.11,0.4,0.00705,1e-05,1.39412]
[1779429818786,35.87,77433.77,0.4,0.00707,1e-05,1.39911]
[1779429823821,35.87,77432.8,0.4,0.00707,1e-05,1.39779]
[1779429828856,35.87,77431.73,0.4,0.00706,1e-05,1.39633]
[1779429833902,35.87,77438.18,0.4,0.00711,1e-05,1.40513]
[1779429838937,35.87,77442.46,0.4,0.00714,1e-05,1.411]
[1779429843972,35.87,77442.59,0.4,0.00714,1e-05,1.41117]
[1779429849007,35.87,77438.71,0.4,0.00711,1e-05,1.40586]
[1779429854046,35.87,77441.35,0.4,0.00713,1e-05,1.40947]
[1779429859081,35.87,77447.55,0.4,0.00718,1e-05,1.418]
[1779429866130,35.87,77448.11,0.4,0.00718,1e-05,1.41877]
[1779429871165,35.87,77450.25,0.4,0.0072,1e-05,1.42059]
[1779429876200,35.87,77449.63,0.4,0.00719,1e-05,1.41974]
[1779429881235,35.87,77451.25,0.4,0.0072,1e-05,1.42197]
[1779429886272,35.87,77445.58,0.4,0.00716,1e-05,1.41416]
[1779429891308,35.87,77445.99,0.4,0.00716,1e-05,1.41472]
[1779429896342,35.87,77444.58,0.4,0.00715,1e-05,1.41278]
[1779429901377,35.87,77446.28,0.4,0.00717,1e-05,1.41512]
[1779429906412,35.87,77439.99,0.4,0.00712,1e-05,1.40648]
[1779429911447,35.87,77440.74,0.4,0.00712,1e-05,1.40751]
[1779429916482,35.87,77431.99,0.4,0.00705,1e-05,1.39556]
[1779429922528,35.87,77430.58,0.4,0.00704,1e-05,1.39365]
[1779429927604,35.87,77441.56,0.4,0.00713,1e-05,1.40864]
[1779429932640,35.87,77445.13,0.4,0.00715,1e-05,1.41241]
[1779429937675,35.87,77441.01,0.4,0.00712,1e-05,1.40676]
[1779429944723,35.87,77436.8,0.4,0.00709,1e-05,1.401]
[1779429950770,35.87,77436.56,0.4,0.00708,1e-05,1.40067]
[1779429955805,35.87,77422.49,0.4,0.00698,1e-05,1.38158]
[1779429958965,35.87,77418.97,0.4,0.00695,1e-05,1.37683]
[1779429959031,35.87,77418.97,0.4,0.00695,1e-05,1.37683]
[1779429965875,35.87,77417.96,0.4,0.00694,1e-05,1.37548]
[1779429970910,35.87,77425.47,0.4,0.007,1e-05,1.3856]
[1779429975945,35.87,77431.19,0.4,0.00704,1e-05,1.39336]
[1779429980980,35.87,77438.61,0.4,0.0071,1e-05,1.40347]
[1779429986015,35.87,77438.6,0.4,0.0071,1e-05,1.40346]
[1779429991049,35.87,77441.38,0.4,0.00712,1e-05,1.40614]
[1779429996097,35.87,77438.55,0.4,0.00709,1e-05,1.40227]
[1779430001132,35.87,77429.48,0.4,0.00702,1e-05,1.38992]
[1779430006168,35.87,77434.35,0.4,0.00706,1e-05,1.39654]
[1779430011202,35.87,77429.75,0.4,0.00703,1e-05,1.39029]
[1779430016236,35.87,77430.36,0.4,0.00703,1e-05,1.39112]
[1779430021778,35.87,77420.32,0.4,0.00695,1e-05,1.37754]
[1779430028703,35.87,77404.75,0.4,0.00684,1e-05,1.35671]
[1779430034368,35.87,77397.84,0.4,0.00679,1e-05,1.34755]
[1779430039405,35.87,77390.24,0.4,0.00673,1e-05,1.33754]
[1779430041419,35.87,77369.56,0.4,0.00658,1e-05,1.31059]
[1779430046454,35.87,77370.95,0.4,0.00659,1e-05,1.31239]
[1779430051489,35.87,77363.2,0.4,0.00653,1e-05,1.30133]
[1779430056525,35.87,77365.7,0.4,0.00654,1e-05,1.30455]
[1779430061560,35.87,77369.04,0.4,0.00657,1e-05,1.30885]
[1779430066596,35.87,77364.25,0.4,0.00653,1e-05,1.30268]
[1779430071631,35.87,77362.11,0.4,0.00652,1e-05,1.29993]
[1779430076666,35.87,77369.75,0.4,0.00657,1e-05,1.30977]
[1779430081701,35.87,77371.27,0.4,0.00658,1e-05,1.31173]
[1779430086735,35.87,77365.68,0.4,0.00654,1e-05,1.30452]
[1779430091771,35.87,77369.36,0.4,0.00657,1e-05,1.30926]
[1779430096806,35.87,77376.54,0.4,0.00662,1e-05,1.31856]
[1779430101841,35.87,77369.25,0.4,0.00657,1e-05,1.30912]
[1779430106876,35.87,77370.28,0.4,0.00658,1e-05,1.31045]
[1779430111911,35.87,77375.36,0.4,0.00661,1e-05,1.31596]
[1779430116947,35.87,77371.12,0.4,0.00658,1e-05,1.31047]
[1779430121982,35.87,77371.95,0.4,0.00658,1e-05,1.31154]
[1779430127016,35.87,77372.77,0.4,0.00659,1e-05,1.3126]
[1779430132056,35.87,77374.06,0.4,0.0066,1e-05,1.31427]
[1779430137092,35.87,77376.41,0.4,0.00662,1e-05,1.31732]
[1779430142127,35.87,77372.81,0.4,0.00659,1e-05,1.31265]
[1779430147162,35.87,77374.04,0.4,0.0066,1e-05,1.31425]
[1779430152197,35.87,77382.8,0.4,0.00666,1e-05,1.32563]
[1779430157238,35.87,77375.4,0.4,0.00661,1e-05,1.31601]
[1779430162274,35.87,77374.32,0.4,0.0066,1e-05,1.31461]
[1779430167309,35.87,77374.68,0.4,0.0066,1e-05,1.31508]
[1779430172344,35.87,77383.12,0.4,0.00666,1e-05,1.32497]
[1779430177379,35.87,77382.94,0.4,0.00666,1e-05,1.32474]
[1779430182414,35.87,77388.39,0.4,0.0067,1e-05,1.33186]
[1779430187449,35.87,77387.91,0.4,0.0067,1e-05,1.33123]
[1779430192484,35.87,77393.5,0.4,0.00674,1e-05,1.33856]
[1779430197522,35.87,77399.2,0.4,0.00678,1e-05,1.34608]
[1779430202557,35.87,77392.27,0.4,0.00673,1e-05,1.33695]
[1779430207592,35.87,77392.19,0.4,0.00673,1e-05,1.33684]
[1779430212627,35.87,77396.98,0.4,0.00676,1e-05,1.34315]
[1779430217662,35.87,77396.78,0.4,0.00676,1e-05,1.34288]
[1779430221281,35.87,77399.52,0.4,0.00678,1e-05,1.3465]
[1779430221711,35.87,77399.52,0.4,0.00678,1e-05,1.3465]
[1779430227732,35.87,77396.71,0.4,0.00676,1e-05,1.34279]
[1779430235788,35.87,77398.71,0.4,0.00677,1e-05,1.34434]
[1779430240823,35.87,77398.9,0.4,0.00677,1e-05,1.34459]
[1779430245858,35.87,77401.09,0.4,0.00679,1e-05,1.34749]
[1779430250892,35.87,77401.95,0.4,0.00679,1e-05,1.34862]
[1779430255928,35.87,77402.02,0.4,0.00679,1e-05,1.34872]
[1779430260963,35.87,77401.88,0.4,0.00679,1e-05,1.34853]
[1779430265998,35.87,77401.83,0.4,0.00679,1e-05,1.34846]
[1779430271035,35.87,77401.69,0.4,0.00679,1e-05,1.34828]
[1779430276070,35.87,77398.31,0.4,0.00677,1e-05,1.34381]
[1779430281105,35.87,77398.62,0.4,0.00677,1e-05,1.34422]
[1779430286140,35.87,77399.24,0.4,0.00677,1e-05,1.34504]
[1779430291175,35.87,77401.83,0.4,0.00679,1e-05,1.34737]
[1779430296210,35.87,77398.65,0.4,0.00676,1e-05,1.34317]
[1779430301246,35.87,77398.94,0.4,0.00677,1e-05,1.34356]
[1779430306282,35.87,77399.48,0.4,0.00677,1e-05,1.34427]
[1779430312328,35.87,77399.07,0.4,0.00677,1e-05,1.34373]
[1779430317363,35.87,77399.21,0.4,0.00677,1e-05,1.34391]
[1779430322398,35.87,77399.66,0.4,0.00677,1e-05,1.34451]
[1779430327433,35.87,77398.21,0.4,0.00676,1e-05,1.34259]
[1779430332468,35.87,77397.43,0.4,0.00676,1e-05,1.34156]
[1779430337503,35.87,77399.32,0.4,0.00677,1e-05,1.34406]
[1779430342539,35.87,77399.33,0.4,0.00677,1e-05,1.34407]
[1779430347574,35.87,77401.59,0.4,0.00679,1e-05,1.34706]
[1779430352609,35.87,77403.48,0.4,0.0068,1e-05,1.34846]
[1779430357644,35.87,77401.16,0.4,0.00678,1e-05,1.3454]
[1779430362679,35.87,77399.95,0.4,0.00677,1e-05,1.3438]
[1779430367713,35.87,77398.83,0.4,0.00676,1e-05,1.34232]
[1779430372750,35.87,77400.07,0.4,0.00677,1e-05,1.34396]
[1779430377785,35.87,77408.2,0.4,0.00683,1e-05,1.35472]
[1779430382820,35.87,77408.12,0.4,0.00683,1e-05,1.35462]
[1779430387855,35.87,77411.24,0.4,0.00685,1e-05,1.35877]
[1779430392889,35.87,77415.69,0.4,0.00689,1e-05,1.3647]
[1779430397924,35.87,77420.93,0.4,0.00693,1e-05,1.37172]
[1779430402960,35.87,77421.36,0.4,0.00693,1e-05,1.3723]
[1779430407996,35.87,77426.69,0.4,0.00697,1e-05,1.37947]
[1779430410939,35.87,77419.58,0.4,0.00692,1e-05,1.36991]
[1779430412207,35.87,77419.67,0.4,0.00691,1e-05,1.36893]
[1779430418069,35.87,77421.27,0.4,0.00692,1e-05,1.37107]
[1779430423104,35.87,77410.55,0.4,0.00684,1e-05,1.35675]
[1779430428139,35.87,77411.71,0.4,0.00685,1e-05,1.35829]
[1779430433174,35.87,77411.6,0.4,0.00685,1e-05,1.35815]
[1779430438209,35.87,77412.02,0.4,0.00685,1e-05,1.35871]
[1779430443244,35.87,77412.73,0.4,0.00686,1e-05,1.35965]
[1779430449286,35.87,77413.49,0.4,0.00686,1e-05,1.36067]
[1779430454321,35.87,77417.79,0.4,0.0069,1e-05,1.36641]
[1779430459355,35.87,77417.69,0.4,0.0069,1e-05,1.36628]
[1779430464391,35.87,77418.3,0.4,0.0069,1e-05,1.36709]
[1779430469425,35.87,77415.51,0.4,0.00688,1e-05,1.36336]
[1779430474461,35.87,77414.12,0.4,0.00686,1e-05,1.36041]
[1779430479497,35.87,77413.33,0.4,0.00686,1e-05,1.35935]
[1779430484533,35.87,77417.09,0.4,0.00689,1e-05,1.36437]
[1779430489569,35.87,77415.56,0.4,0.00687,1e-05,1.36233]
[1779430495611,35.87,77415.27,0.4,0.00687,1e-05,1.36194]
[1779430500646,35.87,77414.78,0.4,0.00687,1e-05,1.36129]
[1779430505689,35.87,77402.84,0.4,0.00678,1e-05,1.34543]
[1779430511732,35.87,77398.96,0.4,0.00675,1e-05,1.34032]
[1779430516768,35.87,77400.07,0.4,0.00676,1e-05,1.34178]
[1779430521803,35.87,77400.18,0.4,0.00676,1e-05,1.34192]
[1779430527845,35.87,77399.95,0.4,0.00676,1e-05,1.34162]
[1779430533889,35.87,77398.57,0.4,0.00674,1e-05,1.33872]
[1779430538925,35.87,77387.49,0.4,0.00666,1e-05,1.3242]
[1779430543960,35.87,77392.89,0.4,0.0067,1e-05,1.33126]
[1779430553024,35.87,77393.35,0.4,0.0067,1e-05,1.33186]
[1779430558059,35.87,77393.62,0.4,0.00671,1e-05,1.33221]
[1779430563094,35.87,77393.42,0.4,0.0067,1e-05,1.33195]
[1779430568129,35.87,77394.18,0.4,0.00671,1e-05,1.33295]
[1779430569952,35.87,77394.12,0.4,0.00671,1e-05,1.33287]
[1779430569986,35.87,77394.12,0.4,0.00671,1e-05,1.33287]
[1779430578201,35.87,77406.91,0.4,0.0068,1e-05,1.34973]
[1779430583235,35.87,77412.5,0.4,0.00685,1e-05,1.35715]
[1779430588270,35.87,77414.27,0.4,0.00686,1e-05,1.35951]
[1779430593305,35.87,77408.53,0.4,0.00681,1e-05,1.35078]
[1779430599346,35.87,77406.61,0.4,0.0068,1e-05,1.34824]
[1779430606396,35.87,77405.99,0.4,0.00679,1e-05,1.34742]
[1779430611435,35.87,77403.32,0.4,0.00677,1e-05,1.34389]
[1779430618484,35.87,77403.41,0.4,0.00677,1e-05,1.34401]
[1779430623519,35.87,77403.3,0.4,0.00677,1e-05,1.34386]
[1779430628554,35.87,77395.29,0.4,0.00671,1e-05,1.33332]
[1779430633593,35.87,77392.27,0.4,0.00669,1e-05,1.32936]
[1779430638628,35.87,77392.02,0.4,0.00669,1e-05,1.32904]
[1779430644670,35.87,77391.04,0.4,0.00668,1e-05,1.32776]
[1779430650712,35.87,77392.55,0.4,0.00669,1e-05,1.32973]
[1779430655747,35.87,77392.5,0.4,0.00669,1e-05,1.32858]
[1779430660782,35.87,77400.94,0.4,0.00675,1e-05,1.33966]
[1779430665817,35.87,77399.41,0.4,0.00674,1e-05,1.33765]
[1779430670852,35.87,77397.71,0.4,0.00673,1e-05,1.33541]
[1779430675887,35.87,77397.8,0.4,0.00673,1e-05,1.33553]
[1779430681928,35.87,77397.65,0.4,0.00673,1e-05,1.33533]
[1779430687972,35.87,77397.47,0.4,0.00672,1e-05,1.3351]
[1779430696027,35.87,77398.29,0.4,0.00673,1e-05,1.33617]
[1779430701062,35.87,77398.35,0.4,0.00673,1e-05,1.33625]
[1779430706096,35.87,77397.59,0.4,0.00672,1e-05,1.33525]
[1779430711132,35.87,77395.74,0.4,0.00671,1e-05,1.33174]
[1779430716167,35.87,77395.56,0.4,0.0067,1e-05,1.33151]
[1779430722209,35.87,77396.1,0.4,0.00671,1e-05,1.33221]
[1779430727244,35.87,77396.0,0.4,0.00671,1e-05,1.33208]
[1779430733286,35.87,77395.67,0.4,0.00671,1e-05,1.33165]
[1779430736309,35.87,77375.64,0.4,0.00656,1e-05,1.30562]
[1779430741342,35.87,77368.44,0.4,0.00651,1e-05,1.29636]
[1779430746377,35.87,77365.2,0.4,0.00648,1e-05,1.29221]
[1779430751412,35.87,77371.81,0.4,0.00653,1e-05,1.30069]
[1779430756447,35.87,77378.18,0.4,0.00658,1e-05,1.30889]
[1779430761482,35.87,77378.25,0.4,0.00658,1e-05,1.30898]
[1779430766517,35.87,77376.66,0.4,0.00657,1e-05,1.30693]
[1779430771552,35.87,77376.26,0.4,0.00656,1e-05,1.30535]
[1779430777594,35.87,77376.59,0.4,0.00656,1e-05,1.30577]
[1779430782628,35.87,77378.35,0.4,0.00657,1e-05,1.30804]
[1779430788671,35.87,77379.14,0.4,0.00658,1e-05,1.30906]
[1779430793706,35.87,77385.72,0.4,0.00663,1e-05,1.31759]
[1779430800756,35.87,77381.7,0.4,0.0066,1e-05,1.31237]
[1779430805796,35.87,77365.73,0.4,0.00648,1e-05,1.29183]
[1779430810833,35.87,77363.92,0.4,0.00647,1e-05,1.28952]
[1779430815868,35.87,77361.89,0.4,0.00646,1e-05,1.28693]
[1779430820903,35.87,77361.82,0.4,0.00645,1e-05,1.28684]
[1779430825938,35.87,77374.99,0.4,0.00655,1e-05,1.30371]
[1779430830972,35.87,77377.31,0.4,0.00657,1e-05,1.3067]
[1779430836012,35.87,77378.59,0.4,0.00657,1e-05,1.30728]
[1779430841045,35.87,77383.22,0.4,0.0066,1e-05,1.31327]
[1779430846081,35.87,77398.2,0.4,0.00671,1e-05,1.3328]
[1779430848096,35.87,77376.11,0.4,0.00655,1e-05,1.30409]
[1779430853131,35.87,77377.23,0.4,0.00656,1e-05,1.30553]
[1779430858165,35.87,77378.42,0.4,0.00657,1e-05,1.30706]
[1779430863204,35.87,77376.7,0.4,0.00656,1e-05,1.30485]
[1779430868246,35.87,77386.57,0.4,0.00663,1e-05,1.31762]
[1779430873283,35.87,77390.17,0.4,0.00665,1e-05,1.3223]
[1779430878319,35.87,77388.31,0.4,0.00664,1e-05,1.31988]
[1779430884361,35.87,77387.32,0.4,0.00663,1e-05,1.31859]
[1779430889396,35.87,77388.81,0.4,0.00664,1e-05,1.32053]
[1779430894431,35.87,77397.36,0.4,0.0067,1e-05,1.33061]
[1779430904501,35.87,77396.36,0.4,0.00669,1e-05,1.3293]
[1779430909536,35.87,77389.97,0.4,0.00665,1e-05,1.32096]
[1779430921620,35.87,77389.65,0.4,0.00665,1e-05,1.32055]
[1779430928669,35.87,77388.96,0.4,0.00664,1e-05,1.31965]
[1779430933704,35.87,77397.49,0.4,0.0067,1e-05,1.33078]
[1779430938739,35.87,77399.72,0.4,0.00672,1e-05,1.33371]
[1779430943774,35.87,77399.68,0.4,0.00672,1e-05,1.33366]
[1779430949816,35.87,77392.83,0.4,0.00667,1e-05,1.32469]
[1779430954858,35.87,77393.32,0.4,0.00667,1e-05,1.32425]
[1779430959893,35.87,77391.12,0.4,0.00665,1e-05,1.32138]
[1779430964928,35.87,77382.83,0.4,0.00659,1e-05,1.31062]
[1779430969963,35.87,77376.86,0.4,0.00655,1e-05,1.30292]
[1779430976007,35.87,77369.97,0.4,0.0065,1e-05,1.29407]
[1779430981040,35.87,77370.08,0.4,0.0065,1e-05,1.29421]
[1779430986075,35.87,77369.99,0.4,0.0065,1e-05,1.2941]
[1779430991110,35.87,77372.76,0.4,0.00652,1e-05,1.29765]
[1779430996145,35.87,77378.79,0.4,0.00656,1e-05,1.3054]
[1779431001180,35.87,77379.74,0.4,0.00657,1e-05,1.30663]
[1779431006215,35.87,77380.35,0.4,0.00657,1e-05,1.30742]
[1779431011250,35.87,77383.33,0.4,0.00659,1e-05,1.3102]
[1779431016285,35.87,77382.46,0.4,0.00658,1e-05,1.30907]
[1779431022327,35.87,77377.04,0.4,0.00654,1e-05,1.30208]
[1779431027362,35.87,77377.08,0.4,0.00654,1e-05,1.30213]
[1779431032397,35.87,77380.96,0.4,0.00657,1e-05,1.30713]
[1779431037432,35.87,77381.12,0.4,0.00657,1e-05,1.30734]
[1779431042467,35.87,77380.35,0.4,0.00657,1e-05,1.30635]
[1779431047502,35.87,77380.12,0.4,0.00657,1e-05,1.30605]
[1779431053544,35.87,77380.49,0.4,0.00657,1e-05,1.30653]
[1779431059586,35.87,77380.28,0.4,0.00657,1e-05,1.30626]
[1779431064621,35.87,77381.77,0.4,0.00658,1e-05,1.30818]
[1779431069656,35.87,77382.32,0.4,0.00658,1e-05,1.30889]
[1779431074690,35.87,77384.27,0.4,0.00659,1e-05,1.31034]
[1779431079726,35.87,77379.95,0.4,0.00656,1e-05,1.30476]
[1779431084761,35.87,77376.49,0.4,0.00653,1e-05,1.30031]
[1779431089797,35.87,77376.23,0.4,0.00653,1e-05,1.29997]
[1779431096846,35.87,77370.2,0.4,0.00649,1e-05,1.29224]
[1779431101881,35.87,77356.01,0.4,0.00639,1e-05,1.2742]
[1779431106916,35.87,77363.43,0.4,0.00644,1e-05,1.28361]
[1779431112958,35.87,77360.21,0.4,0.00642,1e-05,1.27952]
[1779431117993,35.87,77356.21,0.4,0.00639,1e-05,1.27445]
[1779431123028,35.87,77356.13,0.4,0.00639,1e-05,1.27435]
[1779431129070,35.87,77356.24,0.4,0.00639,1e-05,1.27449]
[1779431134105,35.87,77356.22,0.4,0.00638,1e-05,1.27341]
[1779431139140,35.87,77356.22,0.4,0.00638,1e-05,1.27341]
[1779431144177,35.87,77357.03,0.4,0.00639,1e-05,1.27444]
[1779431149215,35.87,77362.37,0.4,0.00643,1e-05,1.2812]
[1779431154251,35.87,77360.22,0.4,0.00641,1e-05,1.27848]
[1779431159286,35.87,77357.45,0.4,0.00639,1e-05,1.27497]
[1779431164321,35.87,77361.51,0.4,0.00642,1e-05,1.28011]
[1779431169356,35.87,77361.19,0.4,0.00642,1e-05,1.27971]
[1779431174391,35.87,77361.04,0.4,0.00642,1e-05,1.27952]
[1779431179426,35.87,77361.75,0.4,0.00642,1e-05,1.28042]
[1779431180954,35.87,77361.75,0.4,0.00642,1e-05,1.28042]
[1779431181095,35.87,77361.75,0.4,0.00642,1e-05,1.28042]
[1779431189499,35.87,77369.25,0.4,0.00648,1e-05,1.28997]
[1779431194534,35.87,77369.14,0.4,0.00647,1e-05,1.28877]
[1779431199569,35.87,77370.47,0.4,0.00648,1e-05,1.29046]
[1779431205613,35.87,77368.1,0.4,0.00646,1e-05,1.28744]
[1779431210648,35.87,77368.16,0.4,0.00646,1e-05,1.28752]
[1779431215683,35.87,77368.15,0.4,0.00646,1e-05,1.2875]
[1779431220718,35.87,77368.06,0.4,0.00646,1e-05,1.28739]
[1779431225753,35.87,77368.52,0.4,0.00647,1e-05,1.28797]
[1779431233809,35.87,77368.37,0.4,0.00647,1e-05,1.28778]
[1779431234667,35.87,77368.37,0.4,0.00647,1e-05,1.28778]
[1779431235979,35.87,77368.37,0.4,0.00647,1e-05,1.28778]
[1779431241865,35.87,77362.7,0.4,0.00642,1e-05,1.28057]
[1779431246900,35.87,77358.63,0.4,0.0064,1e-05,1.27541]
[1779431251935,35.87,77357.97,0.4,0.00639,1e-05,1.27352]
[1779431256970,35.87,77356.87,0.4,0.00638,1e-05,1.27213]
[1779431263016,35.87,77356.46,0.4,0.00638,1e-05,1.27162]
[1779431268053,35.87,77350.41,0.4,0.00633,1e-05,1.264]
[1779431273088,35.87,77350.59,0.4,0.00633,1e-05,1.26422]
[1779431278124,35.87,77350.32,0.4,0.00633,1e-05,1.26389]
[1779431283158,35.87,77350.26,0.4,0.00633,1e-05,1.26381]
[1779431288192,35.87,77351.3,0.4,0.00634,1e-05,1.26512]
[1779431293228,35.87,77356.3,0.4,0.00637,1e-05,1.27141]
[1779431298263,35.87,77352.87,0.4,0.00635,1e-05,1.26709]
[1779431303298,35.87,77356.23,0.4,0.00637,1e-05,1.27133]
[1779431308333,35.87,77350.02,0.4,0.00633,1e-05,1.26351]
[1779431313367,35.87,77349.41,0.4,0.00632,1e-05,1.2617]
[1779431318402,35.87,77349.3,0.4,0.00632,1e-05,1.26156]
[1779431326459,35.87,77348.68,0.4,0.00632,1e-05,1.26078]
[1779431331494,35.87,77343.01,0.4,0.00628,1e-05,1.25369]
[1779431339554,35.87,77343.15,0.4,0.00628,1e-05,1.25387]
[1779431344587,35.87,77343.07,0.4,0.00628,1e-05,1.25377]
[1779431349622,35.87,77340.3,0.4,0.00626,1e-05,1.25032]
[1779431354657,35.87,77342.15,0.4,0.00627,1e-05,1.25262]
[1779431359692,35.87,77342.3,0.4,0.00627,1e-05,1.25281]
[1779431364726,35.87,77344.65,0.4,0.00629,1e-05,1.25574]
[1779431369762,35.87,77344.76,0.4,0.00629,1e-05,1.25588]
[1779431374797,35.87,77355.3,0.4,0.00636,1e-05,1.26806]
[1779431379832,35.87,77362.72,0.4,0.00641,1e-05,1.27743]
[1779431384867,35.87,77363.53,0.4,0.00642,1e-05,1.27846]
[1779431386881,35.87,77386.5,0.4,0.00658,1e-05,1.30786]
[1779431391918,35.87,77394.76,0.4,0.00664,1e-05,1.31857]
[1779431396953,35.87,77385.15,0.4,0.00657,1e-05,1.30612]
[1779431401988,35.87,77385.34,0.4,0.00657,1e-05,1.30636]
[1779431407023,35.87,77391.09,0.4,0.00661,1e-05,1.3138]
[1779431412058,35.87,77382.93,0.4,0.00655,1e-05,1.30326]
[1779431417093,35.87,77382.95,0.4,0.00655,1e-05,1.30328]
[1779431422129,35.87,77379.4,0.4,0.00653,1e-05,1.29871]
[1779431427164,35.87,77380.44,0.4,0.00654,1e-05,1.30005]
[1779431432200,35.87,77373.76,0.4,0.00648,1e-05,1.29042]
[1779431437235,35.87,77368.34,0.4,0.00644,1e-05,1.28351]
[1779431442273,35.87,77368.13,0.4,0.00644,1e-05,1.28324]
[1779431447310,35.87,77366.19,0.4,0.00643,1e-05,1.28078]
[1779431452345,35.87,77351.26,0.4,0.00632,1e-05,1.26193]
[1779431457380,35.87,77351.91,0.4,0.00633,1e-05,1.26275]
[1779431462414,35.87,77351.7,0.4,0.00633,1e-05,1.26248]
[1779431468457,35.87,77359.12,0.4,0.00638,1e-05,1.27182]
[1779431473493,35.87,77360.6,0.4,0.00639,1e-05,1.27369]
[1779431478529,35.87,77357.02,0.4,0.00636,1e-05,1.26917]
[1779431484570,35.87,77354.29,0.4,0.00634,1e-05,1.26574]
[1779431489606,35.87,77356.81,0.4,0.00636,1e-05,1.26891]
[1779431494641,35.87,77352.95,0.4,0.00633,1e-05,1.26301]
[1779431499676,35.87,77352.29,0.4,0.00633,1e-05,1.26218]
[1779431504710,35.87,77344.1,0.4,0.00627,1e-05,1.25194]
[1779431509746,35.87,77343.7,0.4,0.00627,1e-05,1.25144]
[1779431514781,35.87,77343.85,0.4,0.00627,1e-05,1.25162]
[1779431519834,35.87,77353.06,0.4,0.00633,1e-05,1.26314]
[1779431524864,35.87,77353.22,0.4,0.00633,1e-05,1.26335]
[1779431529898,35.87,77353.59,0.4,0.00633,1e-05,1.26381]
[1779431534951,35.87,77349.01,0.4,0.0063,1e-05,1.25807]
[1779431539986,35.87,77349.86,0.4,0.00631,1e-05,1.25913]
[1779431545021,35.87,77343.66,0.4,0.00627,1e-05,1.25139]
[1779431551063,35.87,77343.27,0.4,0.00626,1e-05,1.24986]
[1779431556098,35.87,77343.93,0.4,0.00626,1e-05,1.25069]
[1779431561133,35.87,77354.23,0.4,0.00633,1e-05,1.26357]
[1779431566168,35.87,77350.11,0.4,0.00631,1e-05,1.2584]
[1779431571203,35.87,77351.03,0.4,0.00631,1e-05,1.25955]
[1779431576238,35.87,77346.45,0.4,0.00628,1e-05,1.25383]
[1779431581273,35.87,77346.17,0.4,0.00628,1e-05,1.25348]
[1779431586310,35.87,77349.19,0.4,0.0063,1e-05,1.25725]
[1779431593359,35.87,77348.77,0.4,0.0063,1e-05,1.25673]
[1779431598395,35.87,77341.78,0.4,0.00625,1e-05,1.24801]
[1779431605443,35.87,77340.39,0.4,0.00624,1e-05,1.24628]
[1779431610478,35.87,77343.92,0.4,0.00626,1e-05,1.25067]
[1779431615513,35.87,77342.22,0.4,0.00625,1e-05,1.24752]
[1779431620547,35.87,77342.29,0.4,0.00625,1e-05,1.24761]
[1779431625585,35.87,77345.1,0.4,0.00627,1e-05,1.2511]
[1779431630618,35.87,77344.37,0.4,0.00626,1e-05,1.25019]
[1779431635653,35.87,77338.93,0.4,0.00622,1e-05,1.24344]
[1779431643709,35.87,77339.34,0.4,0.00623,1e-05,1.24394]
[1779431649751,35.87,77339.27,0.4,0.00622,1e-05,1.24386]
[1779431657810,35.87,77339.49,0.4,0.00623,1e-05,1.24413]
[1779431662845,35.87,77342.0,0.4,0.00624,1e-05,1.24725]
[1779431667881,35.87,77333.32,0.4,0.00618,1e-05,1.2365]
[1779431672915,35.87,77334.66,0.4,0.00619,1e-05,1.23712]
[1779431677966,35.87,77336.89,0.4,0.0062,1e-05,1.23988]
[1779431685010,35.87,77347.2,0.4,0.00627,1e-05,1.25268]
[1779431690044,35.87,77346.14,0.4,0.00627,1e-05,1.25136]
[1779431695080,35.87,77358.31,0.4,0.00635,1e-05,1.2666]
[1779431700115,35.87,77353.96,0.4,0.00632,1e-05,1.26114]
[1779431705150,35.87,77352.89,0.4,0.00631,1e-05,1.2598]
[1779431712199,35.87,77352.85,0.4,0.00631,1e-05,1.25975]
[1779431717234,35.87,77354.39,0.4,0.00633,1e-05,1.26168]
[1779431722269,35.87,77347.12,0.4,0.00627,1e-05,1.25258]
[1779431727304,35.87,77339.24,0.4,0.00622,1e-05,1.24279]
[1779431732339,35.87,77341.69,0.4,0.00623,1e-05,1.24479]
[1779431737373,35.87,77341.25,0.4,0.00623,1e-05,1.24424]
[1779431742410,35.87,77334.67,0.4,0.00618,1e-05,1.2361]
[1779431749458,35.87,77335.58,0.4,0.00619,1e-05,1.23723]
[1779431754493,35.87,77338.8,0.4,0.00621,1e-05,1.24121]
[1779431759528,35.87,77339.07,0.4,0.00621,1e-05,1.24154]
[1779431764567,35.87,77340.27,0.4,0.00622,1e-05,1.24303]
[1779431769608,35.87,77340.8,0.4,0.00623,1e-05,1.24369]
[1779431774643,35.87,77340.0,0.4,0.00622,1e-05,1.24269]
[1779431782699,35.87,77339.64,0.4,0.00622,1e-05,1.24225]
[1779431787734,35.87,77336.3,0.4,0.00619,1e-05,1.23812]
[1779431791954,35.87,77336.07,0.4,0.00619,1e-05,1.2368]
[1779431792000,35.87,77336.07,0.4,0.00619,1e-05,1.2368]
[1779431798810,35.87,77335.99,0.4,0.00619,1e-05,1.2367]
[1779431803846,35.87,77337.13,0.4,0.00619,1e-05,1.23811]
[1779431808880,35.87,77337.1,0.4,0.00619,1e-05,1.23807]
[1779431813916,35.87,77336.81,0.4,0.00619,1e-05,1.23771]
[1779431820965,35.87,77337.43,0.4,0.0062,1e-05,1.23848]
[1779431827007,35.87,77337.51,0.4,0.0062,1e-05,1.23858]
[1779431833049,35.87,77337.13,0.4,0.00619,1e-05,1.23811]
[1779431839093,35.87,77337.26,0.4,0.0062,1e-05,1.23827]
[1779431848155,35.87,77337.29,0.4,0.0062,1e-05,1.23831]
[1779431853191,35.87,77340.23,0.4,0.00621,1e-05,1.24091]
[1779431858226,35.87,77338.27,0.4,0.0062,1e-05,1.23849]
[1779431863261,35.87,77338.44,0.4,0.0062,1e-05,1.2387]
[1779431868296,35.87,77335.8,0.4,0.00618,1e-05,1.23544]
[1779431873331,35.87,77335.34,0.4,0.00618,1e-05,1.23487]
[1779431878366,35.87,77335.68,0.4,0.00618,1e-05,1.23529]
[1779431883401,35.87,77338.42,0.4,0.0062,1e-05,1.23867]
[1779431888436,35.87,77339.65,0.4,0.00621,1e-05,1.24019]
[1779431893470,35.87,77340.48,0.4,0.00621,1e-05,1.24122]
[1779431898505,35.87,77338.46,0.4,0.0062,1e-05,1.23872]
[1779431903541,35.87,77339.07,0.4,0.0062,1e-05,1.23948]
[1779431908576,35.87,77338.96,0.4,0.0062,1e-05,1.23934]
[1779431912034,35.87,77337.98,0.4,0.00619,1e-05,1.2371]
[1779431917640,35.87,77336.59,0.4,0.00618,1e-05,1.23538]
[1779431922674,35.87,77336.27,0.4,0.00618,1e-05,1.23499]
[1779431926128,35.87,77336.1,0.4,0.00618,1e-05,1.23478]
[1779431931736,35.87,77336.06,0.4,0.00618,1e-05,1.23473]
[1779431936772,35.87,77338.29,0.4,0.00619,1e-05,1.23748]
[1779431941811,35.87,77340.23,0.4,0.00621,1e-05,1.23988]
[1779431946843,35.87,77348.55,0.4,0.00626,1e-05,1.25021]
[1779431951878,35.87,77354.76,0.4,0.00631,1e-05,1.25796]
[1779431956913,35.87,77355.22,0.4,0.00631,1e-05,1.25854]
[1779431961948,35.87,77353.45,0.4,0.0063,1e-05,1.25632]
[1779431966983,35.87,77342.41,0.4,0.00622,1e-05,1.24258]
[1779431972021,35.87,77338.66,0.4,0.00619,1e-05,1.23691]
[1779431977060,35.87,77336.75,0.4,0.00618,1e-05,1.23455]
[1779431982095,35.87,77336.85,0.4,0.00618,1e-05,1.23467]
[1779431987130,35.87,77336.57,0.4,0.00618,1e-05,1.23433]
[1779431992165,35.87,77336.61,0.4,0.00618,1e-05,1.23438]
[1779431997200,35.87,77338.37,0.4,0.00619,1e-05,1.23655]
[1779432002235,35.87,77339.36,0.4,0.0062,1e-05,1.23777]
[1779432007270,35.87,77338.72,0.4,0.00619,1e-05,1.23698]
[1779432012305,35.87,77338.79,0.4,0.00619,1e-05,1.23707]
[1779432017340,35.87,77338.8,0.4,0.00619,1e-05,1.23708]
[1779432022375,35.87,77338.73,0.4,0.00619,1e-05,1.23699]
[1779432031438,35.87,77337.47,0.4,0.00618,1e-05,1.23441]
[1779432036473,35.87,77337.58,0.4,0.00618,1e-05,1.23454]
[1779432041508,35.87,77337.79,0.4,0.00618,1e-05,1.2348]
[1779432046543,35.87,77337.79,0.4,0.00618,1e-05,1.2348]
[1779432051578,35.87,77338.28,0.4,0.00618,1e-05,1.23541]
[1779432056613,35.87,77339.5,0.4,0.00619,1e-05,1.23691]
[1779432061648,35.87,77338.99,0.4,0.00619,1e-05,1.23628]
[1779432067690,35.87,77336.4,0.4,0.00617,1e-05,1.23309]
[1779432072724,35.87,77336.54,0.4,0.00617,1e-05,1.23326]
[1779432077760,35.87,77337.18,0.4,0.00618,1e-05,1.23405]
[1779432082794,35.87,77348.38,0.4,0.00625,1e-05,1.24792]
[1779432087830,35.87,77354.05,0.4,0.00629,1e-05,1.25499]
[1779432092865,35.87,77353.81,0.4,0.00629,1e-05,1.25365]
[1779432098906,35.87,77352.73,0.4,0.00628,1e-05,1.2523]
[1779432103944,35.87,77351.18,0.4,0.00627,1e-05,1.25037]
[1779432114013,35.87,77351.5,0.4,0.00627,1e-05,1.25076]
[1779432119048,35.87,77348.31,0.4,0.00625,1e-05,1.24679]
[1779432124090,35.87,77346.81,0.4,0.00624,1e-05,1.24493]
[1779432129121,35.87,77338.1,0.4,0.00618,1e-05,1.23415]
[1779432134156,35.87,77337.9,0.4,0.00618,1e-05,1.23391]
[1779432147248,35.87,77337.82,0.4,0.00617,1e-05,1.23381]
[1779432153290,35.87,77337.79,0.4,0.00617,1e-05,1.23274]
[1779432160339,35.87,77338.04,0.4,0.00617,1e-05,1.23305]
[1779432165374,35.87,77332.69,0.4,0.00613,1e-05,1.22647]
[1779432170409,35.87,77333.3,0.4,0.00614,1e-05,1.22722]
[1779432175444,35.87,77333.41,0.4,0.00614,1e-05,1.22736]
[1779432181489,35.87,77335.68,0.4,0.00615,1e-05,1.23015]
[1779432186523,35.87,77335.41,0.4,0.00615,1e-05,1.22981]
[1779432191560,35.87,77335.67,0.4,0.00615,1e-05,1.23013]
[1779432196594,35.87,77334.59,0.4,0.00615,1e-05,1.22881]
[1779432201629,35.87,77334.52,0.4,0.00615,1e-05,1.22872]
[1779432206665,35.87,77332.43,0.4,0.00613,1e-05,1.22615]
[1779432212707,35.87,77332.54,0.4,0.00613,1e-05,1.22526]
[1779432217742,35.87,77333.7,0.4,0.00614,1e-05,1.22669]
[1779432222777,35.87,77334.04,0.4,0.00614,1e-05,1.2271]
[1779432228819,35.87,77333.91,0.4,0.00614,1e-05,1.22694]
[1779432233853,35.87,77334.71,0.4,0.00614,1e-05,1.22793]
[1779432238889,35.87,77332.63,0.4,0.00613,1e-05,1.22537]
[1779432243924,35.87,77333.12,0.4,0.00613,1e-05,1.22598]
[1779432248959,35.87,77333.69,0.4,0.00614,1e-05,1.22667]
[1779432253994,35.87,77335.99,0.4,0.00615,1e-05,1.2295]
[1779432259030,35.87,77340.55,0.4,0.00618,1e-05,1.23511]
[1779432264064,35.87,77340.56,0.4,0.00618,1e-05,1.23513]
[1779432269100,35.87,77343.56,0.4,0.0062,1e-05,1.23883]
[1779432274135,35.87,77339.25,0.4,0.00617,1e-05,1.23248]
[1779432285212,35.87,77339.66,0.4,0.00617,1e-05,1.23299]
[1779432291253,35.87,77343.25,0.4,0.0062,1e-05,1.23742]
[1779432294444,35.87,77344.67,0.4,0.00621,1e-05,1.23917]
[1779432298303,35.87,77380.0,0.4,0.00645,1e-05,1.28353]
[1779432299831,35.87,77396.18,0.4,0.00657,1e-05,1.30428]
[1779432305357,35.87,77382.49,0.4,0.00647,1e-05,1.2867]
[1779432310396,35.87,77381.42,0.4,0.00646,1e-05,1.28534]
[1779432315431,35.87,77374.64,0.4,0.00642,1e-05,1.27672]
[1779432320466,35.87,77370.6,0.4,0.00639,1e-05,1.2716]
[1779432326508,35.87,77370.03,0.4,0.00638,1e-05,1.27088]
[1779432338592,35.87,77371.05,0.4,0.00639,1e-05,1.27112]
[1779432343629,35.87,77364.75,0.4,0.00634,1e-05,1.26317]
[1779432349669,35.87,77361.24,0.4,0.00632,1e-05,1.25877]
[1779432354704,35.87,77361.24,0.4,0.00632,1e-05,1.25877]
[1779432359739,35.87,77362.13,0.4,0.00632,1e-05,1.25988]
[1779432364773,35.87,77361.42,0.4,0.00632,1e-05,1.25899]
[1779432369809,35.87,77361.2,0.4,0.00632,1e-05,1.25872]
[1779432374844,35.87,77361.04,0.4,0.00632,1e-05,1.25852]
[1779432379879,35.87,77371.16,0.4,0.00639,1e-05,1.27125]
[1779432384914,35.87,77371.18,0.4,0.00639,1e-05,1.27128]
[1779432389949,35.87,77382.5,0.4,0.00647,1e-05,1.28565]
[1779432394984,35.87,77391.42,0.4,0.00653,1e-05,1.29601]
[1779432400019,35.87,77399.18,0.4,0.00658,1e-05,1.30601]
[1779432402953,35.87,77398.73,0.4,0.00658,1e-05,1.30542]
[1779432402998,35.87,77398.73,0.4,0.00658,1e-05,1.30542]
[1779432410089,35.87,77403.12,0.4,0.00661,1e-05,1.31111]
[1779432415124,35.87,77408.53,0.4,0.00665,1e-05,1.31814]
[1779432420159,35.87,77414.71,0.4,0.0067,1e-05,1.32621]
[1779432425194,35.87,77410.58,0.4,0.00667,1e-05,1.32081]
[1779432430229,35.87,77411.14,0.4,0.00667,1e-05,1.32154]
[1779432435265,35.87,77413.57,0.4,0.00669,1e-05,1.32472]
[1779432440299,35.87,77416.41,0.4,0.00671,1e-05,1.32843]
[1779432445334,35.87,77412.72,0.4,0.00668,1e-05,1.3236]
[1779432450369,35.87,77412.28,0.4,0.00668,1e-05,1.32303]
[1779432457418,35.87,77412.52,0.4,0.00667,1e-05,1.32226]
[1779432463460,35.87,77412.81,0.4,0.00668,1e-05,1.32264]
[1779432469501,35.87,77412.4,0.4,0.00667,1e-05,1.3221]
[1779432475546,35.87,77412.81,0.4,0.00668,1e-05,1.32264]
[1779432480581,35.87,77413.37,0.4,0.00668,1e-05,1.32337]
[1779432486623,35.87,77413.61,0.4,0.00668,1e-05,1.32368]
[1779432491657,35.87,77416.01,0.4,0.0067,1e-05,1.32682]
[1779432496693,35.87,77416.17,0.4,0.0067,1e-05,1.32703]
[1779432501728,35.87,77414.44,0.4,0.00669,1e-05,1.32477]
[1779432506766,35.87,77414.3,0.4,0.00669,1e-05,1.32458]
[1779432511802,35.87,77418.96,0.4,0.00672,1e-05,1.3296]
[1779432516837,35.87,77425.08,0.4,0.00676,1e-05,1.33765]
[1779432522878,35.87,77426.99,0.4,0.00678,1e-05,1.34017]
[1779432527914,35.87,77427.39,0.4,0.00678,1e-05,1.3407]
[1779432532949,35.87,77427.56,0.4,0.00678,1e-05,1.34093]
[1779432537985,35.87,77433.77,0.4,0.00683,1e-05,1.34915]
[1779432543020,35.87,77435.25,0.4,0.00684,1e-05,1.35112]
[1779432549062,35.87,77435.51,0.4,0.00684,1e-05,1.35146]
[1779432554109,35.87,77427.75,0.4,0.00678,1e-05,1.34118]
[1779432560152,35.87,77429.69,0.4,0.0068,1e-05,1.34374]
[1779432565187,35.87,77432.99,0.4,0.00682,1e-05,1.34812]
[1779432570222,35.87,77435.02,0.4,0.00684,1e-05,1.35081]
[1779432575257,35.87,77435.2,0.4,0.00683,1e-05,1.34995]
[1779432580292,35.87,77436.04,0.4,0.00684,1e-05,1.35107]
[1779432585328,35.87,77435.44,0.4,0.00683,1e-05,1.35027]
[1779432590362,35.87,77435.66,0.4,0.00684,1e-05,1.35056]
[1779432596404,35.87,77423.04,0.4,0.00674,1e-05,1.33387]
[1779432601439,35.87,77421.84,0.4,0.00673,1e-05,1.33229]
[1779432606474,35.87,77419.68,0.4,0.00672,1e-05,1.32946]
[1779432611508,35.87,77420.09,0.4,0.00672,1e-05,1.33]
[1779432616544,35.87,77421.8,0.4,0.00673,1e-05,1.33224]
[1779432621585,35.87,77422.71,0.4,0.00674,1e-05,1.33344]
[1779432626620,35.87,77423.62,0.4,0.00675,1e-05,1.33464]
[1779432632661,35.87,77425.39,0.4,0.00675,1e-05,1.33587]
[1779432637697,35.87,77425.55,0.4,0.00676,1e-05,1.33608]
[1779432642733,35.87,77425.89,0.4,0.00676,1e-05,1.33653]
[1779432648775,35.87,77426.29,0.4,0.00676,1e-05,1.33706]
[1779432653811,35.87,77426.02,0.4,0.00676,1e-05,1.3367]
[1779432658846,35.87,77425.82,0.4,0.00676,1e-05,1.33644]
[1779432661867,35.87,77407.46,0.4,0.00662,1e-05,1.31242]
[1779432666902,35.87,77406.07,0.4,0.00661,1e-05,1.31062]
[1779432671936,35.87,77406.5,0.4,0.00661,1e-05,1.31118]
[1779432682007,35.87,77407.03,0.4,0.00662,1e-05,1.31187]
[1779432693083,35.87,77407.92,0.4,0.00662,1e-05,1.31194]
[1779432698118,35.87,77411.06,0.4,0.00664,1e-05,1.31602]
[1779432703157,35.87,77416.33,0.4,0.00668,1e-05,1.3229]
[1779432708192,35.87,77415.97,0.4,0.00668,1e-05,1.32243]
[1779432713227,35.87,77422.16,0.4,0.00672,1e-05,1.33053]
[1779432718262,35.87,77421.9,0.4,0.00672,1e-05,1.33019]
[1779432723297,35.87,77426.84,0.4,0.00676,1e-05,1.33669]
[1779432728332,35.87,77425.21,0.4,0.00675,1e-05,1.33454]
[1779432733367,35.87,77425.16,0.4,0.00675,1e-05,1.33448]
[1779432738402,35.87,77425.82,0.4,0.00675,1e-05,1.33535]
[1779432743438,35.87,77422.23,0.4,0.00673,1e-05,1.33063]
[1779432748496,35.87,77416.25,0.4,0.00668,1e-05,1.32279]
[1779432754538,35.87,77417.01,0.4,0.00668,1e-05,1.3227]
[1779432759573,35.87,77417.29,0.4,0.00668,1e-05,1.32307]
[1779432764608,35.87,77419.03,0.4,0.0067,1e-05,1.32534]
[1779432769642,35.87,77410.08,0.4,0.00663,1e-05,1.31367]
[1779432774678,35.87,77408.32,0.4,0.00662,1e-05,1.31138]
[1779432779713,35.87,77408.04,0.4,0.00662,1e-05,1.31102]
[1779432784748,35.87,77403.02,0.4,0.00658,1e-05,1.30452]
[1779432789783,35.87,77404.48,0.4,0.00659,1e-05,1.30641]
[1779432794817,35.87,77407.68,0.4,0.00661,1e-05,1.31055]
[1779432800861,35.87,77408.09,0.4,0.00662,1e-05,1.31108]
[1779432804727,35.87,77408.48,0.4,0.00662,1e-05,1.31159]
[1779432807349,35.87,77397.32,0.4,0.00654,1e-05,1.29717]
[1779432808215,35.87,77397.06,0.4,0.00654,1e-05,1.29684]
[1779432809363,35.87,77397.63,0.4,0.00654,1e-05,1.29757]
[1779432815972,35.87,77394.54,0.4,0.00651,1e-05,1.29253]
[1779432821007,35.87,77394.49,0.4,0.00651,1e-05,1.29247]
[1779432826049,35.87,77388.38,0.4,0.00647,1e-05,1.28465]
[1779432831084,35.87,77383.28,0.4,0.00643,1e-05,1.27816]
[1779432836119,35.87,77386.63,0.4,0.00646,1e-05,1.28242]
[1779432841155,35.87,77388.26,0.4,0.00647,1e-05,1.2845]
[1779432846190,35.87,77389.99,0.4,0.00648,1e-05,1.28671]
[1779432851225,35.87,77390.73,0.4,0.00648,1e-05,1.28766]
[1779432856262,35.87,77397.35,0.4,0.00653,1e-05,1.29614]
[1779432861297,35.87,77397.34,0.4,0.00653,1e-05,1.29613]
[1779432866333,35.87,77380.43,0.4,0.00641,1e-05,1.27455]
[1779432872375,35.87,77381.34,0.4,0.00641,1e-05,1.27464]
[1779432877414,35.87,77375.56,0.4,0.00637,1e-05,1.26733]
[1779432882449,35.87,77375.76,0.4,0.00637,1e-05,1.26758]
[1779432888491,35.87,77373.73,0.4,0.00636,1e-05,1.26503]
[1779432893526,35.87,77375.98,0.4,0.00637,1e-05,1.26786]
[1779432898561,35.87,77379.67,0.4,0.0064,1e-05,1.27253]
[1779432903596,35.87,77379.41,0.4,0.0064,1e-05,1.2722]
[1779432908631,35.87,77374.81,0.4,0.00637,1e-05,1.26639]
[1779432913667,35.87,77374.17,0.4,0.00636,1e-05,1.26558]
[1779432918703,35.87,77372.35,0.4,0.00635,1e-05,1.26329]
[1779432926760,35.87,77372.3,0.4,0.00635,1e-05,1.26322]
[1779432934816,35.87,77372.39,0.4,0.00634,1e-05,1.26229]
[1779432941865,35.87,77372.07,0.4,0.00634,1e-05,1.26189]
[1779432942318,35.87,77372.07,0.4,0.00634,1e-05,1.26189]
[1779432943278,35.87,77372.07,0.4,0.00634,1e-05,1.26189]
[1779432948914,35.87,77362.11,0.4,0.00627,1e-05,1.24942]
[1779432953949,35.87,77355.4,0.4,0.00623,1e-05,1.24107]
[1779432958990,35.87,77347.13,0.4,0.00617,1e-05,1.23085]
[1779432964025,35.87,77341.84,0.4,0.00613,1e-05,1.22435]
[1779432969063,35.87,77344.0,0.4,0.00615,1e-05,1.227]
[1779432974098,35.87,77343.3,0.4,0.00614,1e-05,1.22614]
[1779432979132,35.87,77344.55,0.4,0.00615,1e-05,1.22768]
[1779432984168,35.87,77344.49,0.4,0.00615,1e-05,1.2276]
[1779432989203,35.87,77343.94,0.4,0.00615,1e-05,1.22693]
[1779432994238,35.87,77344.9,0.4,0.00615,1e-05,1.22708]
[1779432995698,35.87,77344.9,0.4,0.00615,1e-05,1.22708]
[1779432996259,35.87,77326.79,0.4,0.00602,1e-05,1.205]
[1779432998602,35.87,77321.69,0.4,0.00599,1e-05,1.19884]
[1779432999748,35.87,77320.11,0.4,0.00598,1e-05,1.19694]
[1779433001664,35.87,77302.54,0.4,0.00586,1e-05,1.17595]
[1779433005795,35.87,77288.63,0.4,0.00577,1e-05,1.15956]
[1779433007688,35.87,77298.09,0.4,0.00583,1e-05,1.17069]
[1779433013952,35.87,77308.0,0.4,0.0059,1e-05,1.18244]
[1779433013985,35.87,77308.0,0.4,0.0059,1e-05,1.18244]
[1779433019428,35.87,77310.33,0.4,0.00591,1e-05,1.18522]
[1779433024463,35.87,77312.23,0.4,0.00593,1e-05,1.18749]
[1779433029498,35.87,77310.68,0.4,0.00592,1e-05,1.18564]
[1779433034533,35.87,77311.41,0.4,0.00592,1e-05,1.18651]
[1779433039568,35.87,77336.49,0.4,0.00609,1e-05,1.21678]
[1779433044603,35.87,77348.77,0.4,0.00617,1e-05,1.23184]
[1779433049638,35.87,77350.38,0.4,0.00619,1e-05,1.23383]
[1779433054673,35.87,77351.62,0.4,0.00619,1e-05,1.23432]
[1779433059708,35.87,77351.73,0.4,0.00619,1e-05,1.23446]
[1779433064743,35.87,77353.46,0.4,0.0062,1e-05,1.2366]
[1779433071791,35.87,77353.63,0.4,0.0062,1e-05,1.23681]
[1779433076826,35.87,77357.78,0.4,0.00623,1e-05,1.24195]
[1779433082869,35.87,77336.9,0.4,0.00609,1e-05,1.21626]
[1779433087907,35.87,77329.42,0.4,0.00604,1e-05,1.20717]
[1779433092942,35.87,77329.55,0.4,0.00604,1e-05,1.20733]
[1779433097977,35.87,77330.38,0.4,0.00604,1e-05,1.20833]
[1779433103012,35.87,77329.33,0.4,0.00604,1e-05,1.20706]
[1779433108049,35.87,77329.55,0.4,0.00604,1e-05,1.20733]
[1779433113084,35.87,77334.82,0.4,0.00607,1e-05,1.21271]
[1779433118121,35.87,77338.42,0.4,0.00609,1e-05,1.21709]
[1779433123157,35.87,77340.83,0.4,0.00611,1e-05,1.22004]
[1779433128193,35.87,77339.45,0.4,0.0061,1e-05,1.21835]
[1779433133227,35.87,77340.16,0.4,0.00611,1e-05,1.21922]
[1779433138262,35.87,77345.39,0.4,0.00614,1e-05,1.22562]
[1779433143297,35.87,77344.41,0.4,0.00613,1e-05,1.22442]
[1779433148332,35.87,77344.31,0.4,0.00613,1e-05,1.2243]
[1779433154375,35.87,77342.64,0.4,0.00612,1e-05,1.22225]
[1779433160417,35.87,77343.22,0.4,0.00613,1e-05,1.22296]
[1779433165451,35.87,77344.58,0.4,0.00614,1e-05,1.22463]
[1779433170487,35.87,77345.85,0.4,0.00614,1e-05,1.22619]
[1779433175522,35.87,77345.69,0.4,0.00614,1e-05,1.22496]
[1779433186605,35.87,77345.93,0.4,0.00614,1e-05,1.22526]
[1779433192647,35.87,77346.14,0.4,0.00614,1e-05,1.22552]
[1779433198689,35.87,77346.47,0.4,0.00614,1e-05,1.22592]
[1779433203464,35.87,77342.67,0.4,0.00612,1e-05,1.22126]
[1779433206897,35.87,77336.07,0.4,0.00607,1e-05,1.21321]
[1779433209901,35.87,77348.2,0.4,0.00616,1e-05,1.22805]
[1779433212024,35.87,77343.37,0.4,0.00612,1e-05,1.22212]
[1779433217840,35.87,77339.17,0.4,0.00609,1e-05,1.21699]
[1779433222875,35.87,77339.95,0.4,0.0061,1e-05,1.21794]
[1779433227910,35.87,77339.01,0.4,0.00609,1e-05,1.21679]
[1779433232945,35.87,77338.48,0.4,0.00608,1e-05,1.21512]
[1779433237980,35.87,77340.15,0.4,0.0061,1e-05,1.21716]
[1779433241365,35.87,77340.06,0.4,0.00609,1e-05,1.21705]
[1779433242008,35.87,77338.85,0.4,0.00609,1e-05,1.21557]
[1779433247054,35.87,77322.08,0.4,0.00597,1e-05,1.19527]
[1779433252089,35.87,77321.34,0.4,0.00597,1e-05,1.19438]
[1779433257125,35.87,77319.81,0.4,0.00596,1e-05,1.19254]
[1779433262160,35.87,77319.4,0.4,0.00596,1e-05,1.19205]
[1779433265087,35.87,77316.05,0.4,0.00593,1e-05,1.18804]
[1779433271223,35.87,77315.72,0.4,0.00593,1e-05,1.18764]
[1779433278272,35.87,77315.65,0.4,0.00593,1e-05,1.18756]
[1779433283307,35.87,77314.29,0.4,0.00592,1e-05,1.18593]
[1779433288342,35.87,77314.33,0.4,0.00592,1e-05,1.18598]
[1779433291363,35.87,77279.41,0.4,0.00569,1e-05,1.1439]
[1779433296410,35.87,77269.55,0.4,0.00563,1e-05,1.13252]
[1779433301445,35.87,77270.78,0.4,0.00563,1e-05,1.13393]
[1779433306483,35.87,77264.29,0.4,0.00559,1e-05,1.12648]
[1779433311518,35.87,77273.06,0.4,0.00565,1e-05,1.13656]
[1779433316554,35.87,77283.91,0.4,0.00572,1e-05,1.14912]
[1779433321589,35.87,77265.83,0.4,0.0056,1e-05,1.12825]
[1779433326624,35.87,77263.34,0.4,0.00559,1e-05,1.1254]
[1779433331659,35.87,77231.35,0.4,0.00539,1e-05,1.08931]
[1779433336693,35.87,77235.83,0.4,0.00542,1e-05,1.0943]
[1779433341729,35.87,77220.38,0.4,0.00532,1e-05,1.07716]
[1779433344529,35.87,77219.27,0.4,0.00531,1e-05,1.07594]
[1779433349784,35.87,77212.77,0.4,0.00528,1e-05,1.0688]
[1779433354820,35.87,77212.59,0.4,0.00527,1e-05,1.06767]
[1779433359855,35.87,77212.14,0.4,0.00527,1e-05,1.06718]
[1779433364891,35.87,77209.6,0.4,0.00525,1e-05,1.0644]
[1779433369926,35.87,77213.52,0.4,0.00528,1e-05,1.06869]
[1779433374962,35.87,77215.94,0.4,0.00529,1e-05,1.07134]
[1779433379999,35.87,77219.02,0.4,0.00531,1e-05,1.07473]
[1779433385035,35.87,77228.81,0.4,0.00537,1e-05,1.08555]
[1779433390071,35.87,77227.01,0.4,0.00536,1e-05,1.08355]
[1779433391029,35.87,77227.01,0.4,0.00536,1e-05,1.08355]
[1779433396113,35.87,77244.12,0.4,0.00546,1e-05,1.10264]
[1779433401148,35.87,77253.65,0.4,0.00552,1e-05,1.1134]
[1779433406183,35.87,77249.98,0.4,0.0055,1e-05,1.10925]
[1779433411218,35.87,77251.4,0.4,0.0055,1e-05,1.1099]
[1779433416253,35.87,77252.85,0.4,0.00551,1e-05,1.11154]
[1779433421291,35.87,77252.06,0.4,0.00551,1e-05,1.11064]
[1779433426326,35.87,77252.66,0.4,0.00551,1e-05,1.11132]
[1779433431361,35.87,77251.77,0.4,0.0055,1e-05,1.11031]
[1779433436398,35.87,77253.99,0.4,0.00552,1e-05,1.11283]
[1779433441433,35.87,77250.71,0.4,0.0055,1e-05,1.10912]
[1779433446467,35.87,77244.01,0.4,0.00546,1e-05,1.10157]
[1779433451503,35.87,77248.24,0.4,0.00548,1e-05,1.10633]
[1779433456538,35.87,77249.52,0.4,0.00549,1e-05,1.10777]
[1779433461573,35.87,77254.5,0.4,0.00552,1e-05,1.11341]
[1779433466610,35.87,77238.66,0.4,0.00542,1e-05,1.09557]
[1779433471645,35.87,77237.76,0.4,0.00541,1e-05,1.09362]
[1779433476681,35.87,77237.51,0.4,0.00541,1e-05,1.09334]
[1779433483730,35.87,77236.49,0.4,0.00541,1e-05,1.0922]
[1779433488765,35.87,77248.21,0.4,0.00548,1e-05,1.10534]
[1779433493805,35.87,77252.5,0.4,0.0055,1e-05,1.11018]
[1779433498843,35.87,77266.07,0.4,0.00559,1e-05,1.12562]
[1779433503882,35.87,77266.12,0.4,0.00559,1e-05,1.12567]
[1779433509924,35.87,77266.14,0.4,0.00559,1e-05,1.1257]
[1779433515966,35.87,77263.96,0.4,0.00558,1e-05,1.12321]
[1779433521001,35.87,77262.09,0.4,0.00556,1e-05,1.12107]
[1779433528057,35.87,77263.06,0.4,0.00557,1e-05,1.12218]
[1779433533094,35.87,77270.15,0.4,0.00561,1e-05,1.12932]
[1779433538129,35.87,77274.2,0.4,0.00564,1e-05,1.13398]
[1779433543164,35.87,77274.8,0.4,0.00564,1e-05,1.13467]
[1779433548199,35.87,77276.45,0.4,0.00565,1e-05,1.13657]
[1779433553234,35.87,77274.32,0.4,0.00564,1e-05,1.13411]
[1779433558270,35.87,77267.17,0.4,0.00559,1e-05,1.12591]
[1779433563309,35.87,77269.17,0.4,0.0056,1e-05,1.1282]
[1779433568340,35.87,77272.46,0.4,0.00563,1e-05,1.13197]
[1779433573375,35.87,77270.91,0.4,0.00562,1e-05,1.13019]
[1779433578412,35.87,77275.51,0.4,0.00565,1e-05,1.13549]
[1779433583447,35.87,77271.01,0.4,0.00562,1e-05,1.13031]
[1779433588482,35.87,77269.23,0.4,0.00561,1e-05,1.12827]
[1779433593517,35.87,77268.56,0.4,0.0056,1e-05,1.12653]
[1779433598552,35.87,77270.85,0.4,0.00561,1e-05,1.12916]
[1779433606608,35.87,77272.96,0.4,0.00562,1e-05,1.13158]
[1779433611643,35.87,77273.37,0.4,0.00563,1e-05,1.13205]
[1779433616678,35.87,77273.78,0.4,0.00563,1e-05,1.13252]
[1779433621713,35.87,77277.04,0.4,0.00565,1e-05,1.13627]
[1779433624952,35.87,77281.56,0.4,0.00568,1e-05,1.1415]
[1779433624998,35.87,77281.56,0.4,0.00568,1e-05,1.1415]
[1779433631783,35.87,77270.16,0.4,0.00561,1e-05,1.12836]
[1779433637825,35.87,77269.97,0.4,0.00561,1e-05,1.12815]
[1779433642861,35.87,77269.66,0.4,0.0056,1e-05,1.12779]
[1779433647896,35.87,77269.58,0.4,0.0056,1e-05,1.1277]
[1779433650917,35.87,77234.28,0.4,0.00538,1e-05,1.08785]
[1779433655953,35.87,77217.67,0.4,0.00528,1e-05,1.06858]
[1779433660988,35.87,77217.93,0.4,0.00528,1e-05,1.06887]
[1779433666024,35.87,77217.74,0.4,0.00528,1e-05,1.06866]
[1779433671059,35.87,77217.75,0.4,0.00528,1e-05,1.06867]
[1779433676094,35.87,77218.17,0.4,0.00528,1e-05,1.06913]
[1779433681129,35.87,77221.38,0.4,0.0053,1e-05,1.07265]
[1779433686172,35.87,77225.17,0.4,0.00532,1e-05,1.07682]
[1779433691214,35.87,77227.01,0.4,0.00533,1e-05,1.07885]
[1779433696249,35.87,77231.44,0.4,0.00536,1e-05,1.08376]
[1779433703298,35.87,77231.33,0.4,0.00536,1e-05,1.08363]
[1779433708333,35.87,77231.49,0.4,0.00536,1e-05,1.08381]
[1779433713368,35.87,77232.68,0.4,0.00536,1e-05,1.08419]
[1779433718403,35.87,77232.28,0.4,0.00536,1e-05,1.08375]
[1779433723439,35.87,77232.26,0.4,0.00536,1e-05,1.08372]
[1779433728473,35.87,77232.26,0.4,0.00536,1e-05,1.08372]
[1779433733508,35.87,77232.53,0.4,0.00536,1e-05,1.08402]
[1779433738543,35.87,77235.94,0.4,0.00538,1e-05,1.08781]
[1779433743587,35.87,77214.68,0.4,0.00526,1e-05,1.06438]
[1779433748621,35.87,77209.77,0.4,0.00523,1e-05,1.05903]
[1779433753657,35.87,77215.03,0.4,0.00526,1e-05,1.06476]
[1779433758691,35.87,77215.98,0.4,0.00526,1e-05,1.0658]
[1779433763726,35.87,77225.35,0.4,0.00532,1e-05,1.07609]
[1779433768762,35.87,77235.87,0.4,0.00538,1e-05,1.08773]
[1779433773797,35.87,77237.81,0.4,0.00539,1e-05,1.08895]
[1779433778832,35.87,77241.74,0.4,0.00542,1e-05,1.09333]
[1779433783867,35.87,77242.74,0.4,0.00542,1e-05,1.09444]
[1779433788902,35.87,77242.01,0.4,0.00542,1e-05,1.09363]
[1779433793937,35.87,77244.19,0.4,0.00543,1e-05,1.09607]
[1779433798974,35.87,77244.16,0.4,0.00543,1e-05,1.09603]
[1779433804011,35.87,77243.38,0.4,0.00543,1e-05,1.09516]
[1779433809046,35.87,77246.0,0.4,0.00544,1e-05,1.09809]
[1779433814081,35.87,77247.3,0.4,0.00545,1e-05,1.09955]
[1779433819116,35.87,77247.52,0.4,0.00545,1e-05,1.0998]
[1779433824152,35.87,77252.13,0.4,0.00548,1e-05,1.10498]
[1779433829187,35.87,77261.44,0.4,0.00554,1e-05,1.11552]
[1779433834222,35.87,77270.16,0.4,0.00559,1e-05,1.12449]
[1779433839257,35.87,77271.02,0.4,0.00559,1e-05,1.12547]
[1779433844292,35.87,77270.45,0.4,0.00559,1e-05,1.12482]
[1779433849332,35.87,77272.34,0.4,0.0056,1e-05,1.12698]
[1779433854367,35.87,77272.17,0.4,0.0056,1e-05,1.12679]
[1779433859402,35.87,77272.71,0.4,0.0056,1e-05,1.12741]
[1779433864437,35.87,77278.78,0.4,0.00564,1e-05,1.13438]
[1779433869472,35.87,77285.41,0.4,0.00568,1e-05,1.14204]
[1779433874509,35.87,77287.99,0.4,0.0057,1e-05,1.14503]
[1779433879545,35.87,77287.19,0.4,0.0057,1e-05,1.14411]
[1779433884580,35.87,77289.19,0.4,0.00571,1e-05,1.14643]
[1779433889618,35.87,77288.59,0.4,0.00571,1e-05,1.14573]
[1779433894653,35.87,77292.37,0.4,0.00572,1e-05,1.14915]
[1779433899688,35.87,77297.75,0.4,0.00576,1e-05,1.15543]
[1779433904723,35.87,77298.49,0.4,0.00576,1e-05,1.15629]
[1779433909757,35.87,77300.26,0.4,0.00578,1e-05,1.15836]
[1779433914793,35.87,77299.84,0.4,0.00577,1e-05,1.15787]
[1779433920837,35.87,77299.44,0.4,0.00577,1e-05,1.1574]
[1779433926879,35.87,77300.68,0.4,0.00578,1e-05,1.15886]
[1779433931914,35.87,77296.93,0.4,0.00575,1e-05,1.15447]
[1779433936949,35.87,77297.28,0.4,0.00576,1e-05,1.15488]
[1779433941984,35.87,77297.61,0.4,0.00576,1e-05,1.15526]
[1779433947019,35.87,77303.17,0.4,0.00579,1e-05,1.16178]
[1779433952054,35.87,77303.29,0.4,0.00579,1e-05,1.16093]
[1779433957089,35.87,77304.02,0.4,0.0058,1e-05,1.16179]
[1779433962126,35.87,77302.56,0.4,0.00579,1e-05,1.16007]
[1779433968169,35.87,77305.15,0.4,0.0058,1e-05,1.16312]
[1779433973204,35.87,77305.78,0.4,0.00581,1e-05,1.16386]
[1779433978239,35.87,77312.05,0.4,0.00585,1e-05,1.17126]
[1779433983274,35.87,77313.8,0.4,0.00586,1e-05,1.17333]
[1779433989316,35.87,77312.0,0.4,0.00585,1e-05,1.1712]
[1779433994351,35.87,77312.15,0.4,0.00585,1e-05,1.17138]
[1779433999386,35.87,77312.64,0.4,0.00585,1e-05,1.17196]
[1779434005428,35.87,77312.75,0.4,0.00585,1e-05,1.17209]
[1779434010463,35.87,77308.26,0.4,0.00582,1e-05,1.16678]
[1779434015498,35.87,77308.57,0.4,0.00582,1e-05,1.16615]
[1779434020533,35.87,77309.48,0.4,0.00583,1e-05,1.16722]
[1779434025568,35.87,77312.67,0.4,0.00585,1e-05,1.17099]
[1779434030603,35.87,77312.62,0.4,0.00585,1e-05,1.17094]
[1779434035639,35.87,77315.95,0.4,0.00587,1e-05,1.17488]
[1779434040675,35.87,77314.77,0.4,0.00586,1e-05,1.17348]
[1779434045711,35.87,77314.58,0.4,0.00586,1e-05,1.17326]
[1779434050747,35.87,77315.34,0.4,0.00586,1e-05,1.17416]
[1779434055782,35.87,77316.91,0.4,0.00588,1e-05,1.17602]
[1779434060817,35.87,77316.93,0.4,0.00588,1e-05,1.17604]
[1779434065852,35.87,77320.52,0.4,0.0059,1e-05,1.18031]
[1779434070891,35.87,77323.22,0.4,0.00592,1e-05,1.18353]
[1779434075926,35.87,77322.85,0.4,0.00591,1e-05,1.18209]
[1779434080961,35.87,77322.86,0.4,0.00591,1e-05,1.1821]
[1779434085996,35.87,77323.14,0.4,0.00591,1e-05,1.18243]
[1779434089018,35.87,77296.15,0.4,0.00573,1e-05,1.1506]
[1779434094055,35.87,77297.36,0.4,0.00574,1e-05,1.15201]
[1779434099090,35.87,77299.36,0.4,0.00576,1e-05,1.15435]
[1779434104125,35.87,77299.27,0.4,0.00575,1e-05,1.15424]
[1779434109161,35.87,77299.95,0.4,0.00576,1e-05,1.15504]
[1779434115203,35.87,77303.49,0.4,0.00578,1e-05,1.15918]
[1779434120238,35.87,77310.8,0.4,0.00583,1e-05,1.16779]
[1779434125273,35.87,77311.82,0.4,0.00584,1e-05,1.16899]
[1779434130308,35.87,77314.48,0.4,0.00585,1e-05,1.17214]
[1779434135343,35.87,77317.92,0.4,0.00587,1e-05,1.17522]
[1779434140377,35.87,77319.72,0.4,0.00588,1e-05,1.17736]
[1779434145412,35.87,77319.27,0.4,0.00588,1e-05,1.17682]
[1779434150448,35.87,77319.86,0.4,0.00588,1e-05,1.17752]
[1779434155483,35.87,77320.43,0.4,0.00589,1e-05,1.1782]
[1779434160518,35.87,77325.48,0.4,0.00592,1e-05,1.18422]
[1779434165554,35.87,77328.36,0.4,0.00594,1e-05,1.18766]
[1779434170590,35.87,77326.17,0.4,0.00593,1e-05,1.18504]
[1779434175624,35.87,77328.37,0.4,0.00594,1e-05,1.18768]
[1779434180660,35.87,77330.06,0.4,0.00595,1e-05,1.1897]
[1779434185695,35.87,77329.48,0.4,0.00595,1e-05,1.18901]
[1779434190730,35.87,77324.26,0.4,0.00591,1e-05,1.18276]
[1779434195765,35.87,77324.11,0.4,0.00591,1e-05,1.18158]
[1779434200800,35.87,77328.04,0.4,0.00593,1e-05,1.18627]
[1779434205835,35.87,77328.38,0.4,0.00594,1e-05,1.18668]
[1779434210870,35.87,77328.7,0.4,0.00594,1e-05,1.18706]
[1779434215906,35.87,77332.23,0.4,0.00596,1e-05,1.1913]
[1779434220940,35.87,77339.79,0.4,0.00601,1e-05,1.2004]
[1779434225976,35.87,77341.96,0.4,0.00603,1e-05,1.20302]
[1779434231011,35.87,77346.22,0.4,0.00606,1e-05,1.20819]
[1779434235953,35.87,77343.46,0.4,0.00604,1e-05,1.20484]
[1779434235994,35.87,77343.46,0.4,0.00604,1e-05,1.20484]
[1779434241082,35.87,77343.95,0.4,0.00604,1e-05,1.20544]
[1779434246117,35.87,77343.44,0.4,0.00604,1e-05,1.20482]
[1779434251153,35.87,77346.4,0.4,0.00605,1e-05,1.20739]
[1779434256188,35.87,77348.68,0.4,0.00607,1e-05,1.21016]
[1779434261228,35.87,77365.82,0.4,0.00619,1e-05,1.23116]
[1779434266263,35.87,77366.84,0.4,0.00619,1e-05,1.23242]
[1779434271301,35.87,77376.57,0.4,0.00626,1e-05,1.24449]
[1779434276333,35.87,77386.24,0.4,0.00633,1e-05,1.25658]
[1779434281368,35.87,77383.72,0.4,0.00631,1e-05,1.25342]
[1779434286402,35.87,77381.53,0.4,0.0063,1e-05,1.25067]
[1779434291438,35.87,77375.58,0.4,0.00625,1e-05,1.24325]
[1779434296473,35.87,77375.29,0.4,0.00625,1e-05,1.24289]
[1779434303523,35.87,77376.1,0.4,0.00626,1e-05,1.2439]
[1779434308558,35.87,77381.63,0.4,0.0063,1e-05,1.2508]
[1779434313593,35.87,77391.05,0.4,0.00636,1e-05,1.26157]
[1779434318628,35.87,77391.97,0.4,0.00636,1e-05,1.26273]
[1779434323663,35.87,77402.29,0.4,0.00644,1e-05,1.27579]
[1779434329705,35.87,77404.74,0.4,0.00645,1e-05,1.27891]
[1779434334740,35.87,77407.12,0.4,0.00647,1e-05,1.28194]
[1779434339775,35.87,77407.26,0.4,0.00647,1e-05,1.28212]
[1779434344810,35.87,77408.7,0.4,0.00648,1e-05,1.28396]
[1779434349845,35.87,77410.48,0.4,0.0065,1e-05,1.28624]
[1779434354881,35.87,77420.47,0.4,0.00657,1e-05,1.29908]
[1779434359916,35.87,77421.87,0.4,0.00658,1e-05,1.30088]
[1779434364951,35.87,77421.69,0.4,0.00658,1e-05,1.30065]
[1779434369986,35.87,77420.86,0.4,0.00657,1e-05,1.29958]
[1779434375022,35.87,77421.23,0.4,0.00657,1e-05,1.29898]
[1779434380057,35.87,77421.53,0.4,0.00657,1e-05,1.29937]
[1779434385093,35.87,77422.45,0.4,0.00658,1e-05,1.30056]
[1779434391134,35.87,77421.88,0.4,0.00657,1e-05,1.29982]
[1779434397177,35.87,77422.52,0.4,0.00658,1e-05,1.30065]
[1779434402212,35.87,77426.76,0.4,0.00661,1e-05,1.30613]
[1779434407251,35.87,77430.52,0.4,0.00664,1e-05,1.31101]
[1779434412285,35.87,77437.47,0.4,0.00669,1e-05,1.32008]
[1779434418326,35.87,77440.45,0.4,0.00671,1e-05,1.32398]
[1779434423361,35.87,77443.6,0.4,0.00673,1e-05,1.32811]
[1779434428396,35.87,77446.58,0.4,0.00676,1e-05,1.33204]
[1779434433431,35.87,77447.47,0.4,0.00676,1e-05,1.33211]
[1779434438490,35.87,77446.47,0.4,0.00675,1e-05,1.33079]
[1779434441498,35.87,77434.89,0.4,0.00666,1e-05,1.31562]
[1779434447538,35.87,77431.08,0.4,0.00664,1e-05,1.31066]
[1779434452574,35.87,77423.9,0.4,0.00658,1e-05,1.30135]
[1779434458616,35.87,77424.63,0.4,0.00659,1e-05,1.30229]
[1779434463654,35.87,77425.73,0.4,0.0066,1e-05,1.30372]
[1779434468690,35.87,77427.11,0.4,0.00661,1e-05,1.30551]
[1779434473725,35.87,77426.18,0.4,0.0066,1e-05,1.3043]
[1779434478760,35.87,77423.75,0.4,0.00658,1e-05,1.30116]
[1779434483794,35.87,77423.17,0.4,0.00658,1e-05,1.30041]
[1779434488830,35.87,77420.97,0.4,0.00656,1e-05,1.29757]
[1779434493865,35.87,77414.74,0.4,0.00651,1e-05,1.28848]
[1779434498900,35.87,77416.38,0.4,0.00652,1e-05,1.29059]
[1779434503935,35.87,77416.43,0.4,0.00652,1e-05,1.29065]
[1779434509321,35.87,77408.22,0.4,0.00646,1e-05,1.28015]
[1779434514366,35.87,77393.24,0.4,0.00636,1e-05,1.26116]
[1779434520073,35.87,77393.25,0.4,0.00636,1e-05,1.26118]
[1779434525108,35.87,77402.84,0.4,0.00643,1e-05,1.2733]
[1779434530142,35.87,77408.92,0.4,0.00647,1e-05,1.28104]
[1779434535177,35.87,77409.77,0.4,0.00647,1e-05,1.28213]
[1779434541220,35.87,77407.49,0.4,0.00646,1e-05,1.27922]
[1779434546259,35.87,77405.62,0.4,0.00645,1e-05,1.27684]
[1779434551295,35.87,77404.51,0.4,0.00643,1e-05,1.27436]
[1779434556330,35.87,77408.31,0.4,0.00646,1e-05,1.2792]
[1779434561364,35.87,77413.91,0.4,0.0065,1e-05,1.28635]
[1779434566403,35.87,77414.83,0.4,0.00651,1e-05,1.28753]
[1779434571438,35.87,77415.47,0.4,0.00651,1e-05,1.28835]
[1779434576473,35.87,77415.47,0.4,0.00651,1e-05,1.28835]
[1779434582515,35.87,77415.35,0.4,0.00651,1e-05,1.28819]
[1779434587551,35.87,77413.32,0.4,0.0065,1e-05,1.28559]
[1779434592585,35.87,77408.34,0.4,0.00646,1e-05,1.27923]
[1779434597621,35.87,77405.28,0.4,0.00644,1e-05,1.27534]
[1779434603664,35.87,77405.65,0.4,0.00644,1e-05,1.27581]
[1779434608698,35.87,77401.25,0.4,0.00641,1e-05,1.27023]
[1779434613734,35.87,77404.05,0.4,0.00642,1e-05,1.27271]
[1779434618769,35.87,77403.11,0.4,0.00642,1e-05,1.27152]
[1779434623807,35.87,77401.15,0.4,0.0064,1e-05,1.26904]
[1779434629850,35.87,77393.88,0.4,0.00635,1e-05,1.25986]
[1779434634885,35.87,77393.87,0.4,0.00635,1e-05,1.25985]
[1779434639920,35.87,77394.02,0.4,0.00635,1e-05,1.26004]
[1779434649989,35.87,77394.02,0.4,0.00635,1e-05,1.26004]
[1779434656033,35.87,77393.66,0.4,0.00635,1e-05,1.25958]
[1779434661068,35.87,77393.45,0.4,0.00635,1e-05,1.25932]
[1779434668118,35.87,77393.53,0.4,0.00635,1e-05,1.25942]
[1779434673156,35.87,77391.17,0.4,0.00633,1e-05,1.2554]
[1779434678191,35.87,77388.02,0.4,0.0063,1e-05,1.25145]
[1779434683226,35.87,77389.44,0.4,0.00631,1e-05,1.25323]
[1779434688261,35.87,77387.88,0.4,0.0063,1e-05,1.25128]
[1779434694303,35.87,77384.16,0.4,0.00628,1e-05,1.24663]
[1779434699337,35.87,77384.14,0.4,0.00628,1e-05,1.24661]
[1779434704373,35.87,77384.32,0.4,0.00628,1e-05,1.24683]
[1779434709408,35.87,77383.87,0.4,0.00628,1e-05,1.24627]
[1779434715450,35.87,77383.87,0.4,0.00628,1e-05,1.24627]
[1779434722499,35.87,77383.92,0.4,0.00628,1e-05,1.24633]
[1779434731562,35.87,77387.99,0.4,0.0063,1e-05,1.25037]
[1779434736597,35.87,77390.95,0.4,0.00632,1e-05,1.25407]
[1779434741632,35.87,77400.02,0.4,0.00638,1e-05,1.26549]
[1779434746667,35.87,77399.92,0.4,0.00638,1e-05,1.26536]
[1779434751701,35.87,77399.81,0.4,0.00638,1e-05,1.26523]
[1779434756737,35.87,77401.73,0.4,0.0064,1e-05,1.26765]
[1779434761772,35.87,77400.24,0.4,0.00639,1e-05,1.26577]
[1779434766807,35.87,77398.6,0.4,0.00637,1e-05,1.2637]
[1779434771844,35.87,77392.27,0.4,0.00633,1e-05,1.25573]
[1779434776879,35.87,77391.82,0.4,0.00633,1e-05,1.25517]
[1779434782921,35.87,77392.1,0.4,0.00633,1e-05,1.25552]
[1779434787956,35.87,77391.7,0.4,0.00633,1e-05,1.25501]
[1779434792991,35.87,77391.2,0.4,0.00632,1e-05,1.25334]
[1779434798027,35.87,77391.63,0.4,0.00632,1e-05,1.25388]
[1779434803062,35.87,77391.62,0.4,0.00632,1e-05,1.25386]
[1779434808097,35.87,77391.55,0.4,0.00632,1e-05,1.25378]
[1779434813133,35.87,77396.33,0.4,0.00635,1e-05,1.25978]
[1779434818167,35.87,77398.32,0.4,0.00637,1e-05,1.26229]
[1779434823203,35.87,77402.18,0.4,0.00639,1e-05,1.26716]
[1779434828238,35.87,77402.64,0.4,0.0064,1e-05,1.26774]
[1779434833273,35.87,77405.99,0.4,0.00642,1e-05,1.27199]
[1779434838308,35.87,77407.64,0.4,0.00643,1e-05,1.27408]
[1779434844350,35.87,77413.5,0.4,0.00648,1e-05,1.28155]
[1779434846952,35.87,77413.25,0.4,0.00647,1e-05,1.28123]
[1779434846988,35.87,77413.25,0.4,0.00647,1e-05,1.28123]
[1779434854420,35.87,77421.31,0.4,0.00653,1e-05,1.29048]
[1779434859455,35.87,77428.71,0.4,0.00658,1e-05,1.30001]
[1779434864490,35.87,77430.01,0.4,0.00659,1e-05,1.30169]
[1779434869526,35.87,77429.76,0.4,0.00659,1e-05,1.30137]
[1779434875570,35.87,77427.8,0.4,0.00657,1e-05,1.29884]
[1779434880605,35.87,77428.01,0.4,0.00658,1e-05,1.29911]
[1779434885640,35.87,77426.25,0.4,0.00656,1e-05,1.29684]
[1779434890676,35.87,77427.07,0.4,0.00657,1e-05,1.29789]
[1779434895711,35.87,77427.4,0.4,0.00657,1e-05,1.29832]
[1779434900747,35.87,77427.54,0.4,0.00657,1e-05,1.2985]
[1779434905782,35.87,77428.02,0.4,0.00658,1e-05,1.29912]
[1779434910817,35.87,77430.37,0.4,0.00659,1e-05,1.30216]
[1779434916859,35.87,77431.21,0.4,0.00659,1e-05,1.30216]
[1779434921894,35.87,77431.12,0.4,0.00659,1e-05,1.30205]
[1779434928944,35.87,77430.75,0.4,0.00659,1e-05,1.30157]
[1779434933978,35.87,77432.02,0.4,0.0066,1e-05,1.30321]
[1779434940026,35.87,77431.02,0.4,0.00659,1e-05,1.30192]
[1779434945060,35.87,77432.03,0.4,0.0066,1e-05,1.30323]
[1779434951102,35.87,77431.62,0.4,0.0066,1e-05,1.3027]
[1779434957144,35.87,77431.49,0.4,0.0066,1e-05,1.30253]
[1779434964193,35.87,77431.41,0.4,0.00659,1e-05,1.30242]
[1779434969227,35.87,77431.61,0.4,0.0066,1e-05,1.30268]
[1779434974263,35.87,77431.34,0.4,0.00659,1e-05,1.30125]
[1779434979302,35.87,77431.56,0.4,0.00659,1e-05,1.30154]
[1779434984337,35.87,77431.58,0.4,0.00659,1e-05,1.30156]
[1779434990379,35.87,77431.39,0.4,0.00659,1e-05,1.30132]
[1779434995414,35.87,77433.18,0.4,0.0066,1e-05,1.30363]
[1779435000449,35.87,77433.19,0.4,0.0066,1e-05,1.30365]
[1779435005484,35.87,77433.21,0.4,0.0066,1e-05,1.30367]
[1779435010526,35.87,77440.89,0.4,0.00666,1e-05,1.31365]
[1779435015561,35.87,77441.84,0.4,0.00667,1e-05,1.31489]
[1779435020596,35.87,77440.85,0.4,0.00666,1e-05,1.3136]
[1779435025631,35.87,77444.19,0.4,0.00668,1e-05,1.31796]
[1779435028655,35.87,77445.85,0.4,0.0067,1e-05,1.32013]
[1779435034694,35.87,77454.53,0.4,0.00676,1e-05,1.33044]
[1779435039730,35.87,77457.13,0.4,0.00677,1e-05,1.33386]
[1779435044765,35.87,77454.66,0.4,0.00676,1e-05,1.33061]
[1779435049855,35.87,77455.41,0.4,0.00676,1e-05,1.33159]
[1779435055843,35.87,77465.26,0.4,0.00684,1e-05,1.34463]
[1779435060878,35.87,77463.76,0.4,0.00682,1e-05,1.34264]
[1779435066921,35.87,77462.76,0.4,0.00682,1e-05,1.34131]
[1779435071957,35.87,77458.18,0.4,0.00678,1e-05,1.33525]
[1779435073851,35.87,77452.0,0.4,0.00674,1e-05,1.32711]
[1779435073972,35.87,77448.29,0.4,0.00671,1e-05,1.32223]
[1779435080014,35.87,77448.29,0.4,0.00671,1e-05,1.32223]
[1779435086056,35.87,77449.27,0.4,0.00672,1e-05,1.32352]
[1779435091098,35.87,77448.35,0.4,0.0067,1e-05,1.32122]
[1779435093114,35.87,77444.12,0.4,0.00667,1e-05,1.31569]
[1779435093215,35.87,77441.4,0.4,0.00665,1e-05,1.31214]
[1779435099153,35.87,77430.17,0.4,0.00657,1e-05,1.29758]
[1779435104188,35.87,77429.72,0.4,0.00657,1e-05,1.297]
[1779435109223,35.87,77426.58,0.4,0.00654,1e-05,1.29295]
[1779435114258,35.87,77425.69,0.4,0.00654,1e-05,1.29181]
[1779435119293,35.87,77423.41,0.4,0.00652,1e-05,1.28888]
[1779435124330,35.87,77424.17,0.4,0.00653,1e-05,1.28986]
[1779435129365,35.87,77426.65,0.4,0.00654,1e-05,1.29304]
[1779435134400,35.87,77430.63,0.4,0.00657,1e-05,1.29817]
[1779435139435,35.87,77429.66,0.4,0.00657,1e-05,1.29692]
[1779435144470,35.87,77429.63,0.4,0.00657,1e-05,1.29688]
[1779435146892,35.87,77429.63,0.4,0.00657,1e-05,1.29688]
[1779435152526,35.87,77429.44,0.4,0.00656,1e-05,1.29556]
[1779435158568,35.87,77428.5,0.4,0.00655,1e-05,1.29435]
[1779435163604,35.87,77426.32,0.4,0.00654,1e-05,1.29154]
[1779435168638,35.87,77426.89,0.4,0.00654,1e-05,1.29228]
[1779435176694,35.87,77427.26,0.4,0.00654,1e-05,1.29275]
[1779435181747,35.87,77421.78,0.4,0.0065,1e-05,1.28572]
[1779435194840,35.87,77413.24,0.4,0.00644,1e-05,1.27482]
[1779435199875,35.87,77412.16,0.4,0.00643,1e-05,1.27344]
[1779435208938,35.87,77412.0,0.4,0.00643,1e-05,1.27324]
[1779435214981,35.87,77411.78,0.4,0.00643,1e-05,1.2719]
[1779435220017,35.87,77402.58,0.4,0.00636,1e-05,1.26026]
[1779435225054,35.87,77401.16,0.4,0.00635,1e-05,1.25847]
[1779435232103,35.87,77399.37,0.4,0.00634,1e-05,1.25622]
[1779435243182,35.87,77399.23,0.4,0.00634,1e-05,1.25605]
[1779435249224,35.87,77397.43,0.4,0.00632,1e-05,1.25379]
[1779435257280,35.87,77397.0,0.4,0.00632,1e-05,1.25325]
[1779435263322,35.87,77396.96,0.4,0.00632,1e-05,1.2532]
[1779435269365,35.87,77396.67,0.4,0.00632,1e-05,1.25283]
[1779435274400,35.87,77392.08,0.4,0.00628,1e-05,1.24604]
[1779435279435,35.87,77391.98,0.4,0.00628,1e-05,1.24591]
[1779435288498,35.87,77391.83,0.4,0.00628,1e-05,1.24573]
[1779435298568,35.87,77392.01,0.4,0.00628,1e-05,1.24595]
[1779435303603,35.87,77397.12,0.4,0.00632,1e-05,1.25234]
[1779435308638,35.87,77401.23,0.4,0.00635,1e-05,1.2575]
[1779435313673,35.87,77400.0,0.4,0.00634,1e-05,1.25596]
[1779435318708,35.87,77397.11,0.4,0.00632,1e-05,1.25233]
[1779435323749,35.87,77395.46,0.4,0.00631,1e-05,1.25026]
[1779435328781,35.87,77396.02,0.4,0.00631,1e-05,1.25097]
[1779435335830,35.87,77396.38,0.4,0.00631,1e-05,1.25037]
[1779435340865,35.87,77390.85,0.4,0.00627,1e-05,1.24346]
[1779435345900,35.87,77389.93,0.4,0.00626,1e-05,1.24231]
[1779435353956,35.87,77389.12,0.4,0.00626,1e-05,1.2413]
[1779435364026,35.87,77390.44,0.4,0.00626,1e-05,1.24295]
[1779435374096,35.87,77390.08,0.4,0.00626,1e-05,1.2425]
[1779435379131,35.87,77381.41,0.4,0.0062,1e-05,1.23174]
[1779435384166,35.87,77381.03,0.4,0.0062,1e-05,1.23127]
[1779435389201,35.87,77379.22,0.4,0.00619,1e-05,1.22903]
[1779435395247,35.87,77380.96,0.4,0.00619,1e-05,1.23014]
[1779435400282,35.87,77380.96,0.4,0.00619,1e-05,1.23014]
[1779435405316,35.87,77381.39,0.4,0.0062,1e-05,1.23068]
[1779435410352,35.87,77377.93,0.4,0.00617,1e-05,1.22641]
[1779435415387,35.87,77377.03,0.4,0.00617,1e-05,1.2253]
[1779435420422,35.87,77376.42,0.4,0.00616,1e-05,1.22455]
[1779435425457,35.87,77367.9,0.4,0.0061,1e-05,1.2141]
[1779435437542,35.87,77368.28,0.4,0.00611,1e-05,1.21456]
[1779435442577,35.87,77376.89,0.4,0.00617,1e-05,1.22513]
[1779435447612,35.87,77377.06,0.4,0.00617,1e-05,1.22533]
[1779435452648,35.87,77386.31,0.4,0.00623,1e-05,1.23572]
[1779435457952,35.87,77388.85,0.4,0.00624,1e-05,1.23888]
[1779435458928,35.87,77388.52,0.4,0.00624,1e-05,1.23847]
[1779435464732,35.87,77390.08,0.4,0.00625,1e-05,1.24041]
[1779435469766,35.87,77396.95,0.4,0.0063,1e-05,1.24898]
[1779435474802,35.87,77403.34,0.4,0.00635,1e-05,1.25699]
[1779435479837,35.87,77405.22,0.4,0.00636,1e-05,1.25936]
[1779435484872,35.87,77405.36,0.4,0.00636,1e-05,1.25953]
[1779435489907,35.87,77406.41,0.4,0.00637,1e-05,1.26086]
[1779435494946,35.87,77406.39,0.4,0.00637,1e-05,1.26083]
[1779435499982,35.87,77408.4,0.4,0.00638,1e-05,1.26337]
[1779435506025,35.87,77409.83,0.4,0.00639,1e-05,1.26518]
[1779435512067,35.87,77409.8,0.4,0.00639,1e-05,1.26408]
[1779435517102,35.87,77409.22,0.4,0.00638,1e-05,1.26335]
[1779435524152,35.87,77408.96,0.4,0.00638,1e-05,1.26302]
[1779435531201,35.87,77409.17,0.4,0.00638,1e-05,1.26328]
[1779435537245,35.87,77404.78,0.4,0.00635,1e-05,1.25775]
[1779435542281,35.87,77404.57,0.4,0.00635,1e-05,1.25748]
[1779435547317,35.87,77401.79,0.4,0.00633,1e-05,1.25399]
[1779435553359,35.87,77400.87,0.4,0.00632,1e-05,1.25284]
[1779435558394,35.87,77400.94,0.4,0.00632,1e-05,1.25292]
[1779435563429,35.87,77403.85,0.4,0.00634,1e-05,1.25658]
[1779435568464,35.87,77407.02,0.4,0.00637,1e-05,1.26057]
[1779435573499,35.87,77404.4,0.4,0.00634,1e-05,1.25621]
[1779435578534,35.87,77401.13,0.4,0.00632,1e-05,1.25211]
[1779435585583,35.87,77401.02,0.4,0.00632,1e-05,1.25197]
[1779435590618,35.87,77389.61,0.4,0.00624,1e-05,1.23773]
[1779435595653,35.87,77386.24,0.4,0.00622,1e-05,1.23355]
[1779435600688,35.87,77386.23,0.4,0.00622,1e-05,1.23354]
[1779435605724,35.87,77389.32,0.4,0.00624,1e-05,1.23737]
[1779435610759,35.87,77391.94,0.4,0.00625,1e-05,1.24063]
[1779435615794,35.87,77392.79,0.4,0.00626,1e-05,1.24169]
[1779435620829,35.87,77393.99,0.4,0.00627,1e-05,1.24318]
[1779435625865,35.87,77395.6,0.4,0.00628,1e-05,1.24519]
[1779435630899,35.87,77394.93,0.4,0.00628,1e-05,1.24435]
[1779435635937,35.87,77395.5,0.4,0.00627,1e-05,1.24402]
[1779435640972,35.87,77395.67,0.4,0.00628,1e-05,1.24423]
[1779435646011,35.87,77397.56,0.4,0.00629,1e-05,1.24659]
[1779435651046,35.87,77416.82,0.4,0.00643,1e-05,1.27084]
[1779435656081,35.87,77425.54,0.4,0.00649,1e-05,1.28196]
[1779435661117,35.87,77427.86,0.4,0.00651,1e-05,1.28492]
[1779435666153,35.87,77428.01,0.4,0.00651,1e-05,1.28512]
[1779435671188,35.87,77428.25,0.4,0.00651,1e-05,1.28542]
[1779435677230,35.87,77427.1,0.4,0.0065,1e-05,1.28395]
[1779435682265,35.87,77427.75,0.4,0.0065,1e-05,1.28478]
[1779435688307,35.87,77427.98,0.4,0.00651,1e-05,1.28508]
[1779435693342,35.87,77427.32,0.4,0.0065,1e-05,1.28316]
[1779435699384,35.87,77426.28,0.4,0.00649,1e-05,1.28183]
[1779435704419,35.87,77429.22,0.4,0.00651,1e-05,1.28559]
[1779435709460,35.87,77429.34,0.4,0.00651,1e-05,1.28575]
[1779435714495,35.87,77429.77,0.4,0.00651,1e-05,1.2863]
[1779435719530,35.87,77429.74,0.4,0.00651,1e-05,1.28626]
[1779435725574,35.87,77421.89,0.4,0.00646,1e-05,1.27623]
[1779435730609,35.87,77422.07,0.4,0.00646,1e-05,1.27646]
[1779435736651,35.87,77421.85,0.4,0.00646,1e-05,1.27618]
[1779435748734,35.87,77421.61,0.4,0.00645,1e-05,1.27587]
[1779435754777,35.87,77421.57,0.4,0.00645,1e-05,1.27475]
[1779435762833,35.87,77421.77,0.4,0.00645,1e-05,1.27501]
[1779435767868,35.87,77423.6,0.4,0.00646,1e-05,1.27734]
[1779435778945,35.87,77423.69,0.4,0.00646,1e-05,1.27745]
[1779435788009,35.87,77423.73,0.4,0.00646,1e-05,1.2775]
[1779435793043,35.87,77423.63,0.4,0.00646,1e-05,1.27738]
[1779435802106,35.87,77423.63,0.4,0.00646,1e-05,1.27738]
[1779435808148,35.87,77423.24,0.4,0.00646,1e-05,1.27688]
[1779435818217,35.87,77423.24,0.4,0.00646,1e-05,1.27581]
[1779435823259,35.87,77423.21,0.4,0.00646,1e-05,1.27577]
[1779435828294,35.87,77422.54,0.4,0.00645,1e-05,1.27492]
[1779435834342,35.87,77417.44,0.4,0.00641,1e-05,1.26844]
[1779435839373,35.87,77413.52,0.4,0.00639,1e-05,1.26348]
[1779435844408,35.87,77413.25,0.4,0.00638,1e-05,1.26314]
[1779435849443,35.87,77403.73,0.4,0.00632,1e-05,1.25115]
[1779435856492,35.87,77402.59,0.4,0.00631,1e-05,1.24973]
[1779435861527,35.87,77402.12,0.4,0.00631,1e-05,1.24914]
[1779435867569,35.87,77402.3,0.4,0.00631,1e-05,1.24936]
[1779435868668,35.87,77402.3,0.4,0.00631,1e-05,1.24936]
[1779435876636,35.87,77401.52,0.4,0.0063,1e-05,1.24734]
[1779435883685,35.87,77401.37,0.4,0.0063,1e-05,1.24715]
[1779435888721,35.87,77398.97,0.4,0.00628,1e-05,1.24415]
[1779435893764,35.87,77398.33,0.4,0.00627,1e-05,1.24335]
[1779435899806,35.87,77395.51,0.4,0.00625,1e-05,1.23984]
[1779435905044,35.87,77390.99,0.4,0.00622,1e-05,1.23423]
[1779435910883,35.87,77386.94,0.4,0.00619,1e-05,1.22921]
[1779435917933,35.87,77385.04,0.4,0.00618,1e-05,1.22687]
[1779435922968,35.87,77377.18,0.4,0.00613,1e-05,1.21721]
[1779435928004,35.87,77377.03,0.4,0.00613,1e-05,1.21702]
[1779435934045,35.87,77375.19,0.4,0.00611,1e-05,1.21374]
[1779435939080,35.87,77375.36,0.4,0.00611,1e-05,1.21395]
[1779435944133,35.87,77374.93,0.4,0.00611,1e-05,1.21342]
[1779435949168,35.87,77369.41,0.4,0.00607,1e-05,1.20669]
[1779435954203,35.87,77367.47,0.4,0.00606,1e-05,1.20433]
[1779435959238,35.87,77359.67,0.4,0.006,1e-05,1.19489]
[1779435964273,35.87,77359.14,0.4,0.006,1e-05,1.19425]
[1779435969308,35.87,77354.65,0.4,0.00597,1e-05,1.18885]
[1779435974343,35.87,77354.66,0.4,0.00597,1e-05,1.18886]
[1779435979378,35.87,77355.26,0.4,0.00597,1e-05,1.18958]
[1779435984413,35.87,77357.82,0.4,0.00599,1e-05,1.19266]
[1779435989448,35.87,77360.97,0.4,0.00601,1e-05,1.19646]
[1779435994483,35.87,77361.1,0.4,0.00601,1e-05,1.1956]
[1779435999518,35.87,77361.54,0.4,0.00601,1e-05,1.19613]
[1779436004553,35.87,77361.23,0.4,0.00601,1e-05,1.19575]
[1779436009588,35.87,77361.47,0.4,0.00601,1e-05,1.19604]
[1779436019658,35.87,77361.46,0.4,0.00601,1e-05,1.19603]
[1779436026707,35.87,77361.79,0.4,0.00601,1e-05,1.19643]
[1779436031742,35.87,77361.79,0.4,0.00601,1e-05,1.19643]
[1779436037783,35.87,77359.99,0.4,0.006,1e-05,1.19426]
[1779436043826,35.87,77359.07,0.4,0.00599,1e-05,1.19315]
[1779436048861,35.87,77359.01,0.4,0.00599,1e-05,1.19308]
[1779436053896,35.87,77355.34,0.4,0.00596,1e-05,1.18764]
[1779436060945,35.87,77354.46,0.4,0.00596,1e-05,1.18659]
[1779436065980,35.87,77353.61,0.4,0.00595,1e-05,1.18557]
[1779436068952,35.87,77353.61,0.4,0.00595,1e-05,1.18557]
[1779436068995,35.87,77353.61,0.4,0.00595,1e-05,1.18557]
[1779436076050,35.87,77353.64,0.4,0.00595,1e-05,1.1856]
[1779436081085,35.87,77353.72,0.4,0.00595,1e-05,1.1857]
[1779436086120,35.87,77362.59,0.4,0.00601,1e-05,1.19638]
[1779436091154,35.87,77371.61,0.4,0.00607,1e-05,1.20732]
[1779436096190,35.87,77374.83,0.4,0.0061,1e-05,1.21124]
[1779436101227,35.87,77374.17,0.4,0.00609,1e-05,1.21043]
[1779436106262,35.87,77374.23,0.4,0.00609,1e-05,1.21051]
[1779436111298,35.87,77376.21,0.4,0.0061,1e-05,1.2119]
[1779436117339,35.87,77376.84,0.4,0.0061,1e-05,1.21266]
[1779436122374,35.87,77375.83,0.4,0.0061,1e-05,1.21143]
[1779436128417,35.87,77375.91,0.4,0.0061,1e-05,1.21153]
[1779436135468,35.87,77376.44,0.4,0.0061,1e-05,1.21218]
[1779436140503,35.87,77376.13,0.4,0.0061,1e-05,1.2118]
[1779436145538,35.87,77376.4,0.4,0.0061,1e-05,1.21213]
[1779436150573,35.87,77376.46,0.4,0.0061,1e-05,1.2122]
[1779436155608,35.87,77376.68,0.4,0.0061,1e-05,1.21247]
[1779436161650,35.87,77376.51,0.4,0.0061,1e-05,1.21226]
[1779436166685,35.87,77375.92,0.4,0.0061,1e-05,1.21154]
[1779436172727,35.87,77375.85,0.4,0.00609,1e-05,1.21043]
[1779436177762,35.87,77375.94,0.4,0.00609,1e-05,1.21054]
[1779436182797,35.87,77376.01,0.4,0.00609,1e-05,1.21062]
[1779436187832,35.87,77376.17,0.4,0.00609,1e-05,1.21082]
[1779436192867,35.87,77376.21,0.4,0.0061,1e-05,1.21087]
[1779436198909,35.87,77376.24,0.4,0.0061,1e-05,1.2109]
[1779436203944,35.87,77376.06,0.4,0.00609,1e-05,1.21068]
[1779436210995,35.87,77376.22,0.4,0.0061,1e-05,1.21088]
[1779436216030,35.87,77375.55,0.4,0.00609,1e-05,1.21006]
[1779436221065,35.87,77376.11,0.4,0.00609,1e-05,1.21074]
[1779436227106,35.87,77375.52,0.4,0.00609,1e-05,1.21002]
[1779436235163,35.87,77375.89,0.4,0.00609,1e-05,1.20945]
[1779436245233,35.87,77375.92,0.4,0.00609,1e-05,1.20948]
[1779436250268,35.87,77376.06,0.4,0.00609,1e-05,1.20965]
[1779436255303,35.87,77376.28,0.4,0.00609,1e-05,1.20992]
[1779436260338,35.87,77375.94,0.4,0.00609,1e-05,1.20951]
[1779436267387,35.87,77375.93,0.4,0.00609,1e-05,1.20949]
[1779436272422,35.87,77375.69,0.4,0.00609,1e-05,1.2092]
[1779436280478,35.87,77375.85,0.4,0.00609,1e-05,1.2094]
[1779436285513,35.87,77376.02,0.4,0.00609,1e-05,1.2096]
[1779436290548,35.87,77374.33,0.4,0.00608,1e-05,1.20754]
[1779436295584,35.87,77374.61,0.4,0.00607,1e-05,1.20686]
[1779436300619,35.87,77373.72,0.4,0.00607,1e-05,1.20577]
[1779436305654,35.87,77375.17,0.4,0.00608,1e-05,1.20754]
[1779436311696,35.87,77375.41,0.4,0.00608,1e-05,1.20783]
[1779436317740,35.87,77374.95,0.4,0.00608,1e-05,1.20727]
[1779436322775,35.87,77375.48,0.4,0.00608,1e-05,1.20792]
[1779436327810,35.87,77375.57,0.4,0.00608,1e-05,1.20803]
[1779436332845,35.87,77375.27,0.4,0.00608,1e-05,1.20766]
[1779436337880,35.87,77376.12,0.4,0.00608,1e-05,1.2087]
[1779436342915,35.87,77376.62,0.4,0.00609,1e-05,1.20931]
[1779436351978,35.87,77378.28,0.4,0.00609,1e-05,1.2103]
[1779436357013,35.87,77377.58,0.4,0.00609,1e-05,1.20945]
[1779436364062,35.87,77378.01,0.4,0.00609,1e-05,1.20997]
[1779436373127,35.87,77376.95,0.4,0.00608,1e-05,1.20868]
[1779436378162,35.87,77376.3,0.4,0.00608,1e-05,1.20789]
[1779436383197,35.87,77375.72,0.4,0.00608,1e-05,1.20718]
[1779436388233,35.87,77363.09,0.4,0.00599,1e-05,1.19188]
[1779436394275,35.87,77362.34,0.4,0.00599,1e-05,1.19098]
[1779436399311,35.87,77362.37,0.4,0.00599,1e-05,1.19102]
[1779436404346,35.87,77363.39,0.4,0.00599,1e-05,1.19224]
[1779436412402,35.87,77365.73,0.4,0.006,1e-05,1.19405]
[1779436417437,35.87,77365.6,0.4,0.006,1e-05,1.19389]
[1779436422472,35.87,77354.95,0.4,0.00593,1e-05,1.1811]
[1779436427507,35.87,77355.31,0.4,0.00593,1e-05,1.18153]
[1779436432542,35.87,77355.31,0.4,0.00593,1e-05,1.18153]
[1779436440598,35.87,77355.38,0.4,0.00593,1e-05,1.18161]
[1779436446641,35.87,77355.98,0.4,0.00594,1e-05,1.18233]
[1779436451676,35.87,77364.91,0.4,0.006,1e-05,1.19306]
[1779436456710,35.87,77367.09,0.4,0.00601,1e-05,1.19569]
[1779436461746,35.87,77367.23,0.4,0.00601,1e-05,1.19586]
[1779436467787,35.87,77366.33,0.4,0.00601,1e-05,1.19477]
[1779436473830,35.87,77365.97,0.4,0.006,1e-05,1.19332]
[1779436479872,35.87,77365.86,0.4,0.006,1e-05,1.19318]
[1779436484906,35.87,77360.37,0.4,0.00596,1e-05,1.18658]
[1779436489942,35.87,77359.35,0.4,0.00596,1e-05,1.18535]
[1779436494977,35.87,77359.57,0.4,0.00596,1e-05,1.18562]
[1779436500020,35.87,77359.64,0.4,0.00596,1e-05,1.1857]
[1779436505051,35.87,77357.58,0.4,0.00594,1e-05,1.18323]
[1779436510091,35.87,77352.24,0.4,0.00591,1e-05,1.17685]
[1779436515126,35.87,77342.8,0.4,0.00585,1e-05,1.16564]
[1779436520161,35.87,77341.4,0.4,0.00584,1e-05,1.16398]
[1779436525196,35.87,77339.33,0.4,0.00582,1e-05,1.16154]
[1779436531238,35.87,77336.74,0.4,0.0058,1e-05,1.15749]
[1779436536277,35.87,77341.68,0.4,0.00583,1e-05,1.16331]
[1779436543327,35.87,77344.2,0.4,0.00585,1e-05,1.16629]
[1779436548362,35.87,77343.85,0.4,0.00585,1e-05,1.16588]
[1779436553397,35.87,77342.67,0.4,0.00584,1e-05,1.16448]
[1779436560445,35.87,77343.7,0.4,0.00585,1e-05,1.1657]
[1779436566488,35.87,77342.31,0.4,0.00584,1e-05,1.16406]
[1779436571525,35.87,77338.4,0.4,0.00581,1e-05,1.15944]
[1779436577566,35.87,77338.15,0.4,0.00581,1e-05,1.15915]
[1779436582601,35.87,77337.05,0.4,0.0058,1e-05,1.15786]
[1779436587637,35.87,77336.98,0.4,0.0058,1e-05,1.15777]
[1779436595693,35.87,77336.98,0.4,0.0058,1e-05,1.15678]
[1779436601735,35.87,77333.13,0.4,0.00577,1e-05,1.15226]
[1779436606770,35.87,77331.32,0.4,0.00576,1e-05,1.15014]
[1779436611804,35.87,77339.57,0.4,0.00581,1e-05,1.15982]
[1779436616840,35.87,77344.3,0.4,0.00585,1e-05,1.16541]
[1779436621875,35.87,77351.66,0.4,0.00589,1e-05,1.17414]
[1779436626911,35.87,77350.73,0.4,0.00589,1e-05,1.17303]
[1779436631946,35.87,77351.25,0.4,0.00589,1e-05,1.17365]
[1779436636981,35.87,77351.2,0.4,0.00589,1e-05,1.17359]
[1779436642016,35.87,77348.6,0.4,0.00587,1e-05,1.1705]
[1779436647051,35.87,77344.52,0.4,0.00585,1e-05,1.16567]
[1779436652086,35.87,77344.75,0.4,0.00584,1e-05,1.16494]
[1779436658128,35.87,77344.62,0.4,0.00584,1e-05,1.16478]
[1779436663163,35.87,77344.7,0.4,0.00584,1e-05,1.16488]
[1779436668198,35.87,77344.01,0.4,0.00584,1e-05,1.16406]
[1779436675247,35.87,77344.05,0.4,0.00584,1e-05,1.16411]
[1779436679953,35.87,77344.01,0.4,0.00584,1e-05,1.16406]
[1779436679979,35.87,77344.01,0.4,0.00584,1e-05,1.16406]
[1779436688338,35.87,77345.18,0.4,0.00585,1e-05,1.16545]
[1779436693373,35.87,77344.58,0.4,0.00584,1e-05,1.16474]
[1779436698410,35.87,77343.18,0.4,0.00583,1e-05,1.16308]
[1779436703445,35.87,77338.74,0.4,0.0058,1e-05,1.15785]
[1779436708480,35.87,77329.57,0.4,0.00574,1e-05,1.1471]
[1779436714522,35.87,77329.87,0.4,0.00574,1e-05,1.14646]
[1779436721571,35.87,77330.09,0.4,0.00574,1e-05,1.14672]
[1779436728620,35.87,77330.1,0.4,0.00574,1e-05,1.14673]
[1779436733624,35.87,77330.6,0.4,0.00575,1e-05,1.14731]
[1779436740704,35.87,77327.72,0.4,0.00573,1e-05,1.14395]
[1779436752791,35.87,77324.35,0.4,0.00571,1e-05,1.14003]
[1779436757826,35.87,77324.14,0.4,0.0057,1e-05,1.13979]
[1779436767896,35.87,77325.15,0.4,0.00571,1e-05,1.14096]
[1779436772931,35.87,77326.23,0.4,0.00571,1e-05,1.14123]
[1779436777966,35.87,77326.05,0.4,0.00571,1e-05,1.14102]
[1779436784024,35.87,77326.2,0.4,0.00571,1e-05,1.14119]
[1779436790051,35.87,77327.29,0.4,0.00572,1e-05,1.14246]
[1779436795087,35.87,77327.8,0.4,0.00572,1e-05,1.14306]
[1779436799492,35.87,77327.64,0.4,0.00572,1e-05,1.14287]
[1779436800755,35.87,77327.64,0.4,0.00572,1e-05,1.14287]
[1779436800090,35.87,77327.64,0.4,0.00572,1e-05,1.14287]
[1779436811764,35.87,77327.64,0.4,0.00572,1e-05,1.14287]
[1779436817816,35.87,77329.42,0.4,0.00573,1e-05,1.14494]
[1779436821727,35.87,77332.11,0.4,0.00575,1e-05,1.14808]
[1779436827343,35.87,77333.93,0.4,0.00576,1e-05,1.15021]
[1779436832380,35.87,77341.48,0.4,0.00581,1e-05,1.15808]
[1779436837416,35.87,77349.94,0.4,0.00586,1e-05,1.16807]
[1779436842451,35.87,77351.23,0.4,0.00587,1e-05,1.1696]
[1779436847487,35.87,77363.4,0.4,0.00595,1e-05,1.18412]
[1779436852521,35.87,77369.28,0.4,0.00599,1e-05,1.19119]
[1779436857557,35.87,77376.69,0.4,0.00604,1e-05,1.20015]
[1779436862592,35.87,77381.7,0.4,0.00608,1e-05,1.20623]
[1779436867637,35.87,77373.27,0.4,0.00602,1e-05,1.196]
[1779436872672,35.87,77365.07,0.4,0.00596,1e-05,1.18612]
[1779436877707,35.87,77351.85,0.4,0.00588,1e-05,1.17034]
[1779436882742,35.87,77351.96,0.4,0.00588,1e-05,1.17047]
[1779436887777,35.87,77351.8,0.4,0.00588,1e-05,1.17028]
[1779436892813,35.87,77352.67,0.4,0.00588,1e-05,1.1703]
[1779436897848,35.87,77357.41,0.4,0.00591,1e-05,1.17594]
[1779436902882,35.87,77362.07,0.4,0.00594,1e-05,1.18151]
[1779436907358,35.87,77362.01,0.4,0.00594,1e-05,1.18144]
[1779436912953,35.87,77366.05,0.4,0.00597,1e-05,1.18628]
[1779436915434,35.87,77366.35,0.4,0.00597,1e-05,1.18664]
[1779436921009,35.87,77367.73,0.4,0.00598,1e-05,1.1883]
[1779436926045,35.87,77367.95,0.4,0.00598,1e-05,1.18857]
[1779436931080,35.87,77374.01,0.4,0.00602,1e-05,1.19588]
[1779436936115,35.87,77382.55,0.4,0.00608,1e-05,1.20624]
[1779436941150,35.87,77381.23,0.4,0.00607,1e-05,1.20463]
[1779436946187,35.87,77382.92,0.4,0.00608,1e-05,1.20669]
[1779436951222,35.87,77381.78,0.4,0.00607,1e-05,1.20427]
[1779436956257,35.87,77382.14,0.4,0.00607,1e-05,1.20471]
[1779436960555,35.87,77381.49,0.4,0.00607,1e-05,1.20392]
[1779436966328,35.87,77382.56,0.4,0.00607,1e-05,1.20522]
[1779436971370,35.87,77386.23,0.4,0.0061,1e-05,1.2097]
[1779436976405,35.87,77385.49,0.4,0.00609,1e-05,1.20879]
[1779436981440,35.87,77385.39,0.4,0.00609,1e-05,1.20867]
[1779436986475,35.87,77385.34,0.4,0.00609,1e-05,1.20861]
[1779436992519,35.87,77385.49,0.4,0.00609,1e-05,1.20879]
[1779436997554,35.87,77386.17,0.4,0.0061,1e-05,1.20962]
[1779437003596,35.87,77386.02,0.4,0.0061,1e-05,1.20944]
[1779437008631,35.87,77379.17,0.4,0.00605,1e-05,1.2011]
[1779437013666,35.87,77376.51,0.4,0.00603,1e-05,1.19685]
[1779437018701,35.87,77377.52,0.4,0.00603,1e-05,1.19808]
[1779437023736,35.87,77377.66,0.4,0.00603,1e-05,1.19825]
[1779437028771,35.87,77377.8,0.4,0.00604,1e-05,1.19842]
[1779437033806,35.87,77376.73,0.4,0.00603,1e-05,1.19712]
[1779437039848,35.87,77376.38,0.4,0.00603,1e-05,1.1967]
[1779437044883,35.87,77370.43,0.4,0.00599,1e-05,1.18952]
[1779437049918,35.87,77367.98,0.4,0.00597,1e-05,1.18657]
[1779437054953,35.87,77368.48,0.4,0.00597,1e-05,1.18717]
[1779437059987,35.87,77371.26,0.4,0.00599,1e-05,1.19051]
[1779437065023,35.87,77367.49,0.4,0.00597,1e-05,1.18598]
[1779437070062,35.87,77366.22,0.4,0.00596,1e-05,1.18446]
[1779437075097,35.87,77364.33,0.4,0.00594,1e-05,1.18118]
[1779437081142,35.87,77363.44,0.4,0.00593,1e-05,1.18011]
[1779437086177,35.87,77361.05,0.4,0.00592,1e-05,1.17725]
[1779437092219,35.87,77357.7,0.4,0.0059,1e-05,1.17326]
[1779437098024,35.87,77357.77,0.4,0.0059,1e-05,1.17334]
[1779437103296,35.87,77352.87,0.4,0.00586,1e-05,1.16752]
[1779437108332,35.87,77347.06,0.4,0.00582,1e-05,1.16065]
[1779437113367,35.87,77340.7,0.4,0.00578,1e-05,1.15317]
[1779437118402,35.87,77340.62,0.4,0.00578,1e-05,1.15308]
[1779437123437,35.87,77339.63,0.4,0.00578,1e-05,1.15191]
[1779437128472,35.87,77336.23,0.4,0.00575,1e-05,1.14793]
[1779437133507,35.87,77335.08,0.4,0.00574,1e-05,1.1456]
[1779437139551,35.87,77325.89,0.4,0.00568,1e-05,1.13492]
[1779437144761,35.87,77326.07,0.4,0.00568,1e-05,1.13512]
[1779437150629,35.87,77325.22,0.4,0.00568,1e-05,1.13414]
[1779437155667,35.87,77321.87,0.4,0.00566,1e-05,1.13027]
[1779437161709,35.87,77317.09,0.4,0.00563,1e-05,1.12476]
[1779437166744,35.87,77313.94,0.4,0.00561,1e-05,1.12115]
[1779437171779,35.87,77312.84,0.4,0.0056,1e-05,1.11989]
[1779437176815,35.87,77308.56,0.4,0.00557,1e-05,1.115]
[1779437182857,35.87,77309.83,0.4,0.00558,1e-05,1.11645]
[1779437186734,35.87,77309.59,0.4,0.00558,1e-05,1.11617]
[1779437191921,35.87,77304.9,0.4,0.00554,1e-05,1.10986]
[1779437194132,35.87,77305.08,0.4,0.00554,1e-05,1.11006]
[1779437199979,35.87,77296.72,0.4,0.00549,1e-05,1.10059]
[1779437205014,35.87,77294.92,0.4,0.00548,1e-05,1.09856]
[1779437210049,35.87,77289.95,0.4,0.00545,1e-05,1.09297]
[1779437217098,35.87,77288.99,0.4,0.00544,1e-05,1.0919]
[1779437222133,35.87,77289.13,0.4,0.00544,1e-05,1.09205]
[1779437227169,35.87,77289.66,0.4,0.00545,1e-05,1.09265]
[1779437232204,35.87,77288.92,0.4,0.00544,1e-05,1.09182]
[1779437239253,35.87,77289.85,0.4,0.00545,1e-05,1.09286]
[1779437244288,35.87,77290.06,0.4,0.00545,1e-05,1.0931]
[1779437249323,35.87,77291.81,0.4,0.00546,1e-05,1.09506]
[1779437254358,35.87,77293.25,0.4,0.00547,1e-05,1.09572]
[1779437259412,35.87,77293.16,0.4,0.00546,1e-05,1.09562]
[1779437265442,35.87,77291.59,0.4,0.00546,1e-05,1.09386]
[1779437270477,35.87,77290.61,0.4,0.00545,1e-05,1.09276]
[1779437275512,35.87,77291.25,0.4,0.00545,1e-05,1.09347]
[1779437280547,35.87,77291.9,0.4,0.00546,1e-05,1.0942]
[1779437285584,35.87,77292.39,0.4,0.00546,1e-05,1.09475]
[1779437290952,35.87,77292.36,0.4,0.00546,1e-05,1.09472]
[1779437290971,35.87,77292.36,0.4,0.00546,1e-05,1.09472]
[1779437296661,35.87,77295.74,0.4,0.00548,1e-05,1.09852]
[1779437301696,35.87,77314.04,0.4,0.0056,1e-05,1.11931]
[1779437306732,35.87,77320.98,0.4,0.00564,1e-05,1.12728]
[1779437312772,35.87,77320.76,0.4,0.00563,1e-05,1.12605]
[1779437318816,35.87,77321.32,0.4,0.00564,1e-05,1.12669]
[1779437323851,35.87,77321.3,0.4,0.00564,1e-05,1.12667]
[1779437328886,35.87,77323.16,0.4,0.00565,1e-05,1.12881]
[1779437336942,35.87,77323.35,0.4,0.00565,1e-05,1.12903]
[1779437341977,35.87,77322.77,0.4,0.00565,1e-05,1.12836]
[1779437347012,35.87,77317.45,0.4,0.00561,1e-05,1.12224]
[1779437352048,35.87,77324.33,0.4,0.00566,1e-05,1.13016]
[1779437357084,35.87,77324.64,0.4,0.00566,1e-05,1.13052]
[1779437363126,35.87,77324.95,0.4,0.00566,1e-05,1.13088]
[1779437369168,35.87,77317.62,0.4,0.00561,1e-05,1.12244]
[1779437374203,35.87,77319.07,0.4,0.00562,1e-05,1.12312]
[1779437379237,35.87,77318.74,0.4,0.00562,1e-05,1.12274]
[1779437384273,35.87,77318.76,0.4,0.00562,1e-05,1.12277]
[1779437389308,35.87,77319.5,0.4,0.00562,1e-05,1.12362]
[1779437394343,35.87,77319.27,0.4,0.00562,1e-05,1.12335]
[1779437399378,35.87,77313.05,0.4,0.00558,1e-05,1.11623]
[1779437405420,35.87,77312.52,0.4,0.00558,1e-05,1.11562]
[1779437410455,35.87,77312.45,0.4,0.00558,1e-05,1.11554]
[1779437417506,35.87,77312.29,0.4,0.00558,1e-05,1.11536]
[1779437426569,35.87,77312.56,0.4,0.00558,1e-05,1.11567]
[1779437431604,35.87,77312.6,0.4,0.00557,1e-05,1.11474]
[1779437436639,35.87,77317.14,0.4,0.0056,1e-05,1.11993]
[1779437440669,35.87,77340.86,0.4,0.00575,1e-05,1.14738]
[1779437445704,35.87,77344.28,0.4,0.00578,1e-05,1.15139]
[1779437450740,35.87,77351.65,0.4,0.00583,1e-05,1.16006]
[1779437456781,35.87,77351.77,0.4,0.00583,1e-05,1.1602]
[1779437461817,35.87,77351.54,0.4,0.00582,1e-05,1.15993]
[1779437466852,35.87,77343.54,0.4,0.00577,1e-05,1.15052]
[1779437471887,35.87,77347.77,0.4,0.0058,1e-05,1.15549]
[1779437476923,35.87,77351.12,0.4,0.00582,1e-05,1.15943]
[1779437481957,35.87,77353.36,0.4,0.00584,1e-05,1.16208]
[1779437486992,35.87,77354.08,0.4,0.00584,1e-05,1.16293]
[1779437492029,35.87,77354.05,0.4,0.00584,1e-05,1.16189]
[1779437497066,35.87,77358.83,0.4,0.00587,1e-05,1.16755]
[1779437502101,35.87,77368.77,0.4,0.00593,1e-05,1.17939]
[1779437507136,35.87,77359.17,0.4,0.00587,1e-05,1.16795]
[1779437512171,35.87,77344.42,0.4,0.00577,1e-05,1.15056]
[1779437519220,35.87,77344.51,0.4,0.00577,1e-05,1.15066]
[1779437524255,35.87,77350.1,0.4,0.00581,1e-05,1.15723]
[1779437529290,35.87,77355.64,0.4,0.00585,1e-05,1.16377]
[1779437534329,35.87,77352.84,0.4,0.00583,1e-05,1.16046]
[1779437541378,35.87,77347.32,0.4,0.00579,1e-05,1.15396]
[1779437546413,35.87,77345.78,0.4,0.00578,1e-05,1.15215]
[1779437557490,35.87,77345.5,0.4,0.00578,1e-05,1.15083]
[1779437562525,35.87,77340.45,0.4,0.00574,1e-05,1.14492]
[1779437574609,35.87,77338.23,0.4,0.00573,1e-05,1.14233]
[1779437584679,35.87,77338.23,0.4,0.00573,1e-05,1.14233]
[1779437589713,35.87,77338.62,0.4,0.00573,1e-05,1.14278]
[1779437595756,35.87,77338.62,0.4,0.00573,1e-05,1.14278]
[1779437608847,35.87,77339.05,0.4,0.00573,1e-05,1.14329]
[1779437619927,35.87,77339.3,0.4,0.00573,1e-05,1.14258]
[1779437624962,35.87,77339.21,0.4,0.00573,1e-05,1.14248]
[1779437629998,35.87,77338.59,0.4,0.00573,1e-05,1.14176]
[1779437640070,35.87,77338.59,0.4,0.00573,1e-05,1.14176]
[1779437646780,35.87,77338.81,0.4,0.00573,1e-05,1.14201]
[1779437653160,35.87,77338.69,0.4,0.00573,1e-05,1.14187]
[1779437659203,35.87,77338.62,0.4,0.00573,1e-05,1.14179]
[1779437669274,35.87,77338.53,0.4,0.00572,1e-05,1.14169]
[1779437679345,35.87,77338.53,0.4,0.00572,1e-05,1.1407]
[1779437689415,35.87,77338.53,0.4,0.00572,1e-05,1.1407]
[1779437693673,35.87,77328.4,0.4,0.00565,1e-05,1.12896]
[1779437699485,35.87,77328.44,0.4,0.00565,1e-05,1.129]
[1779437704520,35.87,77332.73,0.4,0.00568,1e-05,1.13396]
[1779437709555,35.87,77336.47,0.4,0.00571,1e-05,1.1383]
[1779437714590,35.87,77341.34,0.4,0.00574,1e-05,1.14397]
[1779437719626,35.87,77364.33,0.4,0.00589,1e-05,1.17105]
[1779437724664,35.87,77381.49,0.4,0.006,1e-05,1.19162]
[1779437729699,35.87,77394.67,0.4,0.00609,1e-05,1.20761]
[1779437734733,35.87,77398.57,0.4,0.00612,1e-05,1.21134]
[1779437735395,35.87,77398.57,0.4,0.00612,1e-05,1.21134]
[1779437741783,35.87,77409.22,0.4,0.00619,1e-05,1.22443]
[1779437747592,35.87,77400.23,0.4,0.00613,1e-05,1.21338]
[1779437752860,35.87,77422.17,0.4,0.00628,1e-05,1.24051]
[1779437757895,35.87,77426.07,0.4,0.00631,1e-05,1.24538]
[1779437762931,35.87,77425.44,0.4,0.0063,1e-05,1.2446]
[1779437767966,35.87,77427.11,0.4,0.00632,1e-05,1.24669]
[1779437773001,35.87,77428.88,0.4,0.00633,1e-05,1.24891]
[1779437778036,35.87,77430.65,0.4,0.00634,1e-05,1.25113]
[1779437782483,35.87,77435.11,0.4,0.00637,1e-05,1.25675]
[1779437788107,35.87,77441.72,0.4,0.00642,1e-05,1.26511]
[1779437793142,35.87,77449.8,0.4,0.00647,1e-05,1.27432]
[1779437797853,35.87,77449.1,0.4,0.00647,1e-05,1.27343]
[1779437803217,35.87,77447.32,0.4,0.00645,1e-05,1.27116]
[1779437807768,35.87,77440.8,0.4,0.00641,1e-05,1.26287]
[1779437813287,35.87,77426.88,0.4,0.00631,1e-05,1.24534]
[1779437818322,35.87,77425.31,0.4,0.0063,1e-05,1.24338]
[1779437823363,35.87,77426.15,0.4,0.0063,1e-05,1.24443]
[1779437828398,35.87,77427.38,0.4,0.00631,1e-05,1.24597]
[1779437833332,35.87,77426.89,0.4,0.00631,1e-05,1.24535]
[1779437838469,35.87,77428.82,0.4,0.00632,1e-05,1.24777]
[1779437843505,35.87,77430.36,0.4,0.00633,1e-05,1.24971]
[1779437848540,35.87,77428.64,0.4,0.00632,1e-05,1.24755]
[1779437850203,35.87,77428.64,0.4,0.00632,1e-05,1.24755]
[1779437855589,35.87,77427.09,0.4,0.00631,1e-05,1.24455]
[1779437861631,35.87,77426.91,0.4,0.0063,1e-05,1.24432]
[1779437864863,35.87,77426.91,0.4,0.0063,1e-05,1.24432]
[1779437870694,35.87,77436.31,0.4,0.00637,1e-05,1.25613]
[1779437871379,35.87,77436.31,0.4,0.00637,1e-05,1.25613]
[1779437877403,35.87,77436.71,0.4,0.00637,1e-05,1.25664]
[1779437882779,35.87,77444.68,0.4,0.00643,1e-05,1.26673]
[1779437884386,35.87,77444.75,0.4,0.00643,1e-05,1.26682]
[1779437889828,35.87,77445.74,0.4,0.00644,1e-05,1.26807]
[1779437895870,35.87,77445.92,0.4,0.00644,1e-05,1.2683]
[1779437900905,35.87,77450.21,0.4,0.00647,1e-05,1.27377]
[1779437901954,35.87,77450.21,0.4,0.00647,1e-05,1.27377]
[1779437902542,35.87,77450.97,0.4,0.00648,1e-05,1.27474]
[1779437907954,35.87,77450.4,0.4,0.00647,1e-05,1.27401]
[1779437912988,35.87,77444.53,0.4,0.00642,1e-05,1.26547]
[1779437918025,35.87,77443.84,0.4,0.00642,1e-05,1.26459]
[1779437923061,35.87,77443.92,0.4,0.00642,1e-05,1.26469]
[1779437928096,35.87,77449.43,0.4,0.00646,1e-05,1.2717]
[1779437933131,35.87,77449.29,0.4,0.00646,1e-05,1.27152]
[1779437939172,35.87,77448.57,0.4,0.00645,1e-05,1.2706]
[1779437944208,35.87,77432.39,0.4,0.00634,1e-05,1.25014]
[1779437949243,35.87,77434.59,0.4,0.00635,1e-05,1.2529]
[1779437954285,35.87,77435.15,0.4,0.00636,1e-05,1.25361]
[1779437959320,35.87,77434.93,0.4,0.00636,1e-05,1.25333]
[1779437964355,35.87,77436.73,0.4,0.00637,1e-05,1.2556]
[1779437969391,35.87,77437.8,0.4,0.00638,1e-05,1.25695]
[1779437974426,35.87,77438.92,0.4,0.00638,1e-05,1.2573]
[1779437979461,35.87,77440.53,0.4,0.00639,1e-05,1.25933]
[1779437984496,35.87,77447.52,0.4,0.00644,1e-05,1.2682]
[1779437989531,35.87,77439.06,0.4,0.00638,1e-05,1.25748]
[1779437994566,35.87,77430.62,0.4,0.00632,1e-05,1.24686]
[1779437999601,35.87,77431.31,0.4,0.00632,1e-05,1.24772]
[1779438004636,35.87,77434.79,0.4,0.00635,1e-05,1.25209]
[1779438009679,35.87,77435.55,0.4,0.00635,1e-05,1.25305]
[1779438014714,35.87,77440.74,0.4,0.00639,1e-05,1.2596]
[1779438019749,35.87,77446.1,0.4,0.00643,1e-05,1.26639]
[1779438024784,35.87,77450.41,0.4,0.00646,1e-05,1.27187]
[1779438029823,35.87,77459.11,0.4,0.00652,1e-05,1.283]
[1779438034856,35.87,77464.15,0.4,0.00656,1e-05,1.2884]
[1779438039890,35.87,77455.73,0.4,0.00649,1e-05,1.27759]
[1779438045932,35.87,77454.82,0.4,0.00649,1e-05,1.27643]
[1779438050968,35.87,77450.9,0.4,0.00646,1e-05,1.27143]
[1779438056005,35.87,77448.99,0.4,0.00645,1e-05,1.26899]
[1779438061042,35.87,77449.76,0.4,0.00645,1e-05,1.26997]
[1779438065088,35.87,77429.61,0.4,0.00631,1e-05,1.24453]
[1779438070122,35.87,77407.73,0.4,0.00615,1e-05,1.21739]
[1779438075158,35.87,77406.02,0.4,0.00614,1e-05,1.21529]
[1779438083214,35.87,77406.41,0.4,0.00615,1e-05,1.21577]
[1779438089256,35.87,77400.67,0.4,0.00611,1e-05,1.20874]
[1779438094291,35.87,77396.67,0.4,0.00607,1e-05,1.20282]
[1779438099326,35.87,77396.72,0.4,0.00607,1e-05,1.20288]
[1779438104362,35.87,77397.42,0.4,0.00608,1e-05,1.20374]
[1779438109397,35.87,77397.56,0.4,0.00608,1e-05,1.20391]
[1779438114432,35.87,77396.45,0.4,0.00607,1e-05,1.20256]
[1779438119468,35.87,77396.03,0.4,0.00607,1e-05,1.20205]
[1779438124503,35.87,77390.22,0.4,0.00603,1e-05,1.19499]
[1779438129538,35.87,77391.62,0.4,0.00604,1e-05,1.19669]
[1779438134573,35.87,77397.21,0.4,0.00608,1e-05,1.20348]
[1779438139608,35.87,77396.9,0.4,0.00607,1e-05,1.2031]
[1779438145650,35.87,77394.34,0.4,0.00606,1e-05,1.19999]
[1779438152699,35.87,77389.9,0.4,0.00602,1e-05,1.19358]
[1779438157734,35.87,77394.42,0.4,0.00605,1e-05,1.19906]
[1779438162769,35.87,77393.95,0.4,0.00605,1e-05,1.19849]
[1779438167805,35.87,77392.51,0.4,0.00604,1e-05,1.19674]
[1779438172840,35.87,77394.7,0.4,0.00605,1e-05,1.1994]
[1779438177874,35.87,77406.51,0.4,0.00614,1e-05,1.21381]
[1779438182910,35.87,77405.58,0.4,0.00613,1e-05,1.21267]
[1779438185702,35.87,77405.44,0.4,0.00613,1e-05,1.2125]
[1779438190966,35.87,77405.06,0.4,0.00613,1e-05,1.21203]
[1779438191791,35.87,77405.06,0.4,0.00613,1e-05,1.21203]
[1779438198017,35.87,77405.14,0.4,0.00613,1e-05,1.21213]
[1779438203052,35.87,77404.78,0.4,0.00612,1e-05,1.21169]
[1779438208087,35.87,77402.7,0.4,0.00611,1e-05,1.20915]
[1779438213122,35.87,77403.94,0.4,0.00611,1e-05,1.20963]
[1779438218157,35.87,77405.46,0.4,0.00612,1e-05,1.21149]
[1779438223194,35.87,77405.77,0.4,0.00613,1e-05,1.21187]
[1779438228229,35.87,77405.7,0.4,0.00612,1e-05,1.21178]
[1779438233264,35.87,77406.01,0.4,0.00613,1e-05,1.21216]
[1779438238299,35.87,77406.27,0.4,0.00613,1e-05,1.21248]
[1779438243334,35.87,77413.47,0.4,0.00618,1e-05,1.22133]
[1779438248369,35.87,77411.93,0.4,0.00617,1e-05,1.21943]
[1779438253404,35.87,77412.54,0.4,0.00617,1e-05,1.22018]
[1779438258439,35.87,77421.7,0.4,0.00624,1e-05,1.23151]
[1779438263482,35.87,77428.58,0.4,0.00628,1e-05,1.24008]
[1779438268520,35.87,77422.98,0.4,0.00625,1e-05,1.2331]
[1779438273555,35.87,77421.72,0.4,0.00623,1e-05,1.23049]
[1779438278590,35.87,77420.98,0.4,0.00623,1e-05,1.22957]
[1779438283634,35.87,77423.04,0.4,0.00624,1e-05,1.23212]
[1779438288671,35.87,77420.57,0.4,0.00622,1e-05,1.22906]
[1779438293705,35.87,77422.76,0.4,0.00624,1e-05,1.23178]
[1779438299748,35.87,77424.88,0.4,0.00625,1e-05,1.23441]
[1779438304785,35.87,77421.46,0.4,0.00623,1e-05,1.23016]
[1779438309820,35.87,77421.32,0.4,0.00623,1e-05,1.22999]
[1779438314855,35.87,77422.13,0.4,0.00623,1e-05,1.23099]
[1779438320897,35.87,77423.13,0.4,0.00624,1e-05,1.23224]
[1779438327947,35.87,77423.56,0.4,0.00624,1e-05,1.23277]
[1779438332982,35.87,77424.24,0.4,0.00624,1e-05,1.23256]
[1779438339024,35.87,77425.81,0.4,0.00625,1e-05,1.23452]
[1779438344059,35.87,77428.81,0.4,0.00628,1e-05,1.23825]
[1779438351109,35.87,77430.28,0.4,0.00629,1e-05,1.24009]
[1779438356623,35.87,77429.3,0.4,0.00628,1e-05,1.23887]
[1779438363546,35.87,77425.81,0.4,0.00625,1e-05,1.23452]
[1779438369236,35.87,77420.09,0.4,0.00621,1e-05,1.22742]
[1779438374271,35.87,77420.22,0.4,0.00622,1e-05,1.22758]
[1779438379307,35.87,77420.15,0.4,0.00621,1e-05,1.22749]
[1779438384341,35.87,77421.46,0.4,0.00622,1e-05,1.22911]
[1779438389376,35.87,77421.76,0.4,0.00623,1e-05,1.22949]
[1779438394411,35.87,77424.19,0.4,0.00624,1e-05,1.23145]
[1779438399446,35.87,77424.43,0.4,0.00624,1e-05,1.23175]
[1779438404481,35.87,77424.28,0.4,0.00624,1e-05,1.23156]
[1779438409515,35.87,77424.76,0.4,0.00624,1e-05,1.23216]
[1779438414551,35.87,77425.6,0.4,0.00625,1e-05,1.2332]
[1779438419585,35.87,77426.65,0.4,0.00626,1e-05,1.23451]
[1779438426636,35.87,77425.11,0.4,0.00624,1e-05,1.2326]
[1779438432677,35.87,77424.7,0.4,0.00624,1e-05,1.23209]
[1779438437712,35.87,77419.7,0.4,0.00621,1e-05,1.22589]
[1779438442747,35.87,77416.61,0.4,0.00619,1e-05,1.22207]
[1779438447782,35.87,77411.92,0.4,0.00615,1e-05,1.21629]
[1779438452817,35.87,77408.38,0.4,0.00612,1e-05,1.21091]
[1779438457852,35.87,77397.66,0.4,0.00605,1e-05,1.19784]
[1779438463894,35.87,77397.54,0.4,0.00605,1e-05,1.1977]
[1779438468929,35.87,77396.91,0.4,0.00604,1e-05,1.19693]
[1779438475978,35.87,77396.89,0.4,0.00604,1e-05,1.19691]
[1779438483027,35.87,77393.18,0.4,0.00602,1e-05,1.19242]
[1779438485041,35.87,77368.48,0.4,0.00585,1e-05,1.16287]
[1779438490077,35.87,77380.86,0.4,0.00594,1e-05,1.1776]
[1779438495111,35.87,77380.51,0.4,0.00593,1e-05,1.17718]
[1779438503167,35.87,77380.1,0.4,0.00593,1e-05,1.17669]
[1779438512230,35.87,77379.94,0.4,0.00592,1e-05,1.17548]
[1779438512954,35.87,77379.94,0.4,0.00592,1e-05,1.17548]
[1779438512963,35.87,77379.94,0.4,0.00592,1e-05,1.17548]
[1779438522300,35.87,77378.1,0.4,0.00591,1e-05,1.17329]
[1779438527335,35.87,77375.64,0.4,0.0059,1e-05,1.17036]
[1779438539419,35.87,77376.17,0.4,0.0059,1e-05,1.17099]
[1779438544453,35.87,77381.99,0.4,0.00594,1e-05,1.17794]
[1779438549489,35.87,77385.11,0.4,0.00596,1e-05,1.18167]
[1779438554524,35.87,77390.38,0.4,0.00599,1e-05,1.18801]
[1779438559558,35.87,77390.22,0.4,0.00599,1e-05,1.18782]
[1779438566608,35.87,77390.14,0.4,0.00599,1e-05,1.18772]
[1779438571643,35.87,77392.42,0.4,0.006,1e-05,1.18945]
[1779438576678,35.87,77393.23,0.4,0.00601,1e-05,1.19043]
[1779438581723,35.87,77395.97,0.4,0.00603,1e-05,1.19374]
[1779438586758,35.87,77395.76,0.4,0.00603,1e-05,1.19349]
[1779438591793,35.87,77396.15,0.4,0.00603,1e-05,1.19396]
[1779438596828,35.87,77397.12,0.4,0.00604,1e-05,1.19513]
[1779438601874,35.87,77413.57,0.4,0.00615,1e-05,1.2152]
[1779438606910,35.87,77414.56,0.4,0.00616,1e-05,1.21642]
[1779438614966,35.87,77415.33,0.4,0.00616,1e-05,1.21736]
[1779438620001,35.87,77418.38,0.4,0.00618,1e-05,1.22112]
[1779438625036,35.87,77418.56,0.4,0.00618,1e-05,1.22134]
[1779438630071,35.87,77419.95,0.4,0.00619,1e-05,1.22306]
[1779438635106,35.87,77420.62,0.4,0.00619,1e-05,1.22284]
[1779438640141,35.87,77420.36,0.4,0.00619,1e-05,1.22252]
[1779438645176,35.87,77420.1,0.4,0.00619,1e-05,1.2222]
[1779438650211,35.87,77420.24,0.4,0.00619,1e-05,1.22237]
[1779438655246,35.87,77416.15,0.4,0.00616,1e-05,1.21733]
[1779438660281,35.87,77416.43,0.4,0.00616,1e-05,1.21767]
[1779438665316,35.87,77416.82,0.4,0.00617,1e-05,1.21815]
[1779438670350,35.87,77415.28,0.4,0.00616,1e-05,1.21626]
[1779438675386,35.87,77415.22,0.4,0.00615,1e-05,1.21619]
[1779438680421,35.87,77415.37,0.4,0.00616,1e-05,1.21637]
[1779438685659,35.87,77398.27,0.4,0.00604,1e-05,1.1955]
[1779438691499,35.87,77393.05,0.4,0.006,1e-05,1.18816]
[1779438696535,35.87,77392.99,0.4,0.006,1e-05,1.18809]
[1779438701570,35.87,77398.19,0.4,0.00603,1e-05,1.19437]
[1779438706607,35.87,77401.63,0.4,0.00606,1e-05,1.19854]
[1779438711643,35.87,77401.77,0.4,0.00606,1e-05,1.19871]
[1779438716681,35.87,77411.16,0.4,0.00612,1e-05,1.21017]
[1779438721716,35.87,77407.31,0.4,0.0061,1e-05,1.20546]
[1779438726751,35.87,77402.84,0.4,0.00606,1e-05,1.20001]
[1779438727526,35.87,77402.84,0.4,0.00606,1e-05,1.20001]
[1779438732793,35.87,77403.69,0.4,0.00607,1e-05,1.20105]
[1779438738836,35.87,77403.83,0.4,0.00607,1e-05,1.20122]
[1779438743870,35.87,77407.68,0.4,0.0061,1e-05,1.20591]
[1779438748905,35.87,77410.27,0.4,0.00612,1e-05,1.20908]
[1779438753940,35.87,77407.98,0.4,0.00609,1e-05,1.20524]
[1779438758983,35.87,77395.71,0.4,0.00601,1e-05,1.19035]
[1779438767044,35.87,77395.92,0.4,0.00601,1e-05,1.1906]
[1779438772079,35.87,77397.31,0.4,0.00602,1e-05,1.19228]
[1779438777114,35.87,77397.33,0.4,0.00602,1e-05,1.1923]
[1779438782149,35.87,77396.04,0.4,0.00601,1e-05,1.19074]
[1779438788191,35.87,77394.8,0.4,0.006,1e-05,1.18925]
[1779438793226,35.87,77394.77,0.4,0.006,1e-05,1.18921]
[1779438799268,35.87,77394.14,0.4,0.006,1e-05,1.18845]
[1779438804303,35.87,77395.53,0.4,0.00601,1e-05,1.19013]
[1779438806812,35.87,77395.71,0.4,0.00601,1e-05,1.19035]
[1779438812581,35.87,77397.32,0.4,0.00602,1e-05,1.19126]
[1779438818401,35.87,77402.08,0.4,0.00605,1e-05,1.19703]
[1779438819516,35.87,77402.08,0.4,0.00605,1e-05,1.19703]
[1779438825450,35.87,77399.84,0.4,0.00603,1e-05,1.19431]
[1779438830485,35.87,77401.05,0.4,0.00604,1e-05,1.19578]
[1779438835520,35.87,77391.03,0.4,0.00597,1e-05,1.18368]
[1779438840555,35.87,77381.94,0.4,0.00591,1e-05,1.1728]
[1779438845591,35.87,77366.61,0.4,0.00581,1e-05,1.15463]
[1779438850626,35.87,77367.69,0.4,0.00582,1e-05,1.1559]
[1779438856668,35.87,77366.26,0.4,0.00581,1e-05,1.15421]
[1779438861703,35.87,77366.37,0.4,0.00581,1e-05,1.15434]
[1779438868752,35.87,77365.86,0.4,0.00581,1e-05,1.15374]
[1779438873787,35.87,77365.45,0.4,0.0058,1e-05,1.15226]
[1779438878822,35.87,77365.9,0.4,0.0058,1e-05,1.15279]
[1779438883857,35.87,77367.36,0.4,0.00581,1e-05,1.15451]
[1779438888893,35.87,77365.01,0.4,0.0058,1e-05,1.15174]
[1779438891924,35.87,77337.3,0.4,0.00562,1e-05,1.11956]
[1779438892970,35.87,77304.3,0.4,0.00541,1e-05,1.08221]
[1779438893945,35.87,77275.89,0.4,0.00523,1e-05,1.0509]
[1779438898987,35.87,77274.96,0.4,0.00523,1e-05,1.04989]
[1779438904023,35.87,77265.56,0.4,0.00517,1e-05,1.03971]
[1779438908052,35.87,77240.63,0.4,0.00503,1e-05,1.01311]
[1779438913092,35.87,77208.62,0.4,0.00484,1e-05,0.97979]
[1779438918128,35.87,77210.04,0.4,0.00485,1e-05,0.98125]
[1779438921153,35.87,77188.47,0.4,0.00473,1e-05,0.95929]
[1779438923165,35.87,77161.68,0.4,0.00459,1e-05,0.9326]
[1779438925187,35.87,77139.53,0.4,0.00447,1e-05,0.91101]
[1779438927204,35.87,77163.95,0.4,0.0046,1e-05,0.93484]
[1779438928213,35.87,77183.91,0.4,0.00471,1e-05,0.95471]
[1779438933257,35.87,77199.91,0.4,0.00479,1e-05,0.97]
[1779438938294,35.87,77204.83,0.4,0.00482,1e-05,0.97502]
[1779438943328,35.87,77202.41,0.4,0.0048,1e-05,0.97255]
[1779438948378,35.87,77199.35,0.4,0.00479,1e-05,0.96943]
[1779438953419,35.87,77204.77,0.4,0.00482,1e-05,0.97496]
[1779438958454,35.87,77209.95,0.4,0.00485,1e-05,0.98027]
[1779438963493,35.87,77199.8,0.4,0.00479,1e-05,0.96989]
[1779438966684,35.87,77196.73,0.4,0.00477,1e-05,0.96677]
[1779438972556,35.87,77208.63,0.4,0.00484,1e-05,0.97891]
[1779438975560,35.87,77211.68,0.4,0.00486,1e-05,0.98204]
[1779438980612,35.87,77224.45,0.4,0.00493,1e-05,0.99525]
[1779438985661,35.87,77234.38,0.4,0.00499,1e-05,1.00562]
[1779438990696,35.87,77245.24,0.4,0.00505,1e-05,1.01707]
[1779438995731,35.87,77244.79,0.4,0.00504,1e-05,1.01568]
[1779439001773,35.87,77244.96,0.4,0.00504,1e-05,1.01586]
[1779439004514,35.87,77245.97,0.4,0.00505,1e-05,1.01693]
[1779439009829,35.87,77251.0,0.4,0.00508,1e-05,1.02227]
[1779439014864,35.87,77256.75,0.4,0.00511,1e-05,1.0284]
[1779439019899,35.87,77258.76,0.4,0.00512,1e-05,1.03055]
[1779439024940,35.87,77252.57,0.4,0.00509,1e-05,1.02394]
[1779439027444,35.87,77253.2,0.4,0.00509,1e-05,1.02461]
[1779439032996,35.87,77252.14,0.4,0.00508,1e-05,1.02348]
[1779439038032,35.87,77269.25,0.4,0.00519,1e-05,1.04184]
[1779439043066,35.87,77269.9,0.4,0.00519,1e-05,1.04254]
[1779439048101,35.87,77267.78,0.4,0.00518,1e-05,1.04025]
[1779439053136,35.87,77270.55,0.4,0.00519,1e-05,1.04231]
[1779439058171,35.87,77271.87,0.4,0.0052,1e-05,1.04374]
[1779439063207,35.87,77274.59,0.4,0.00521,1e-05,1.04669]
[1779439068242,35.87,77274.66,0.4,0.00521,1e-05,1.04676]
[1779439073277,35.87,77267.84,0.4,0.00517,1e-05,1.03938]
[1779439077427,35.87,77258.61,0.4,0.00512,1e-05,1.02947]
[1779439083971,35.87,77257.16,0.4,0.00511,1e-05,1.02792]
[1779439089389,35.87,77266.99,0.4,0.00517,1e-05,1.03847]
[1779439094424,35.87,77275.22,0.4,0.00522,1e-05,1.04737]
[1779439099459,35.87,77278.85,0.4,0.00524,1e-05,1.05132]
[1779439104493,35.87,77290.15,0.4,0.00531,1e-05,1.06369]
[1779439109534,35.87,77282.39,0.4,0.00526,1e-05,1.05518]
[1779439114570,35.87,77279.56,0.4,0.00524,1e-05,1.05115]
[1779439119608,35.87,77271.38,0.4,0.00519,1e-05,1.04228]
[1779439123953,35.87,77262.29,0.4,0.00514,1e-05,1.03248]
[1779439123997,35.87,77262.29,0.4,0.00514,1e-05,1.03248]
[1779439129680,35.87,77272.62,0.4,0.0052,1e-05,1.04362]
[1779439134715,35.87,77266.74,0.4,0.00516,1e-05,1.03727]
[1779439139751,35.87,77267.83,0.4,0.00517,1e-05,1.03844]
[1779439144786,35.87,77258.92,0.4,0.00512,1e-05,1.02887]
[1779439149805,35.87,77255.14,0.4,0.00509,1e-05,1.02484]
[1779439150260,35.87,77255.14,0.4,0.00509,1e-05,1.02484]
[1779439156874,35.87,77249.35,0.4,0.00506,1e-05,1.01868]
[1779439161909,35.87,77254.73,0.4,0.00509,1e-05,1.0244]
[1779439166944,35.87,77253.66,0.4,0.00508,1e-05,1.02326]
[1779439171979,35.87,77250.13,0.4,0.00506,1e-05,1.01859]
[1779439177015,35.87,77249.79,0.4,0.00506,1e-05,1.01823]
[1779439182050,35.87,77240.64,0.4,0.005,1e-05,1.00857]
[1779439187085,35.87,77233.98,0.4,0.00497,1e-05,1.00158]
[1779439192120,35.87,77223.9,0.4,0.00491,1e-05,0.99108]
[1779439197154,35.87,77236.52,0.4,0.00498,1e-05,1.00424]
[1779439202190,35.87,77229.9,0.4,0.00494,1e-05,0.99732]
[1779439207225,35.87,77221.57,0.4,0.00489,1e-05,0.98867]
[1779439211253,35.87,77195.83,0.4,0.00475,1e-05,0.96234]
[1779439216295,35.87,77179.8,0.4,0.00466,1e-05,0.94625]
[1779439221329,35.87,77189.14,0.4,0.00471,1e-05,0.9556]
[1779439225357,35.87,77212.09,0.4,0.00484,1e-05,0.9789]
[1779439230392,35.87,77213.09,0.4,0.00485,1e-05,0.97993]
[1779439235427,35.87,77212.58,0.4,0.00484,1e-05,0.97852]
[1779439240462,35.87,77215.77,0.4,0.00486,1e-05,0.98179]
[1779439245497,35.87,77220.84,0.4,0.00489,1e-05,0.98702]
[1779439249545,35.87,77199.5,0.4,0.00477,1e-05,0.96518]
[1779439254580,35.87,77196.23,0.4,0.00475,1e-05,0.96187]
[1779439259615,35.87,77200.54,0.4,0.00477,1e-05,0.96623]
[1779439264651,35.87,77201.66,0.4,0.00478,1e-05,0.96737]
[1779439269686,35.87,77210.95,0.4,0.00483,1e-05,0.97685]
[1779439274735,35.87,77219.55,0.4,0.00488,1e-05,0.98569]
[1779439279771,35.87,77228.05,0.4,0.00493,1e-05,0.99449]
[1779439284806,35.87,77228.43,0.4,0.00493,1e-05,0.99489]
[1779439289841,35.87,77233.39,0.4,0.00496,1e-05,1.00006]
[1779439294876,35.87,77232.63,0.4,0.00495,1e-05,0.99836]
[1779439299911,35.87,77235.77,0.4,0.00497,1e-05,1.00164]
[1779439304946,35.87,77231.36,0.4,0.00494,1e-05,0.99704]
[1779439309981,35.87,77231.33,0.4,0.00494,1e-05,0.99701]
[1779439315018,35.87,77243.18,0.4,0.00501,1e-05,1.00942]
[1779439320053,35.87,77239.66,0.4,0.00499,1e-05,1.00572]
[1779439327103,35.87,77230.54,0.4,0.00494,1e-05,0.99618]
[1779439332144,35.87,77230.72,0.4,0.00494,1e-05,0.99637]
[1779439337178,35.87,77230.51,0.4,0.00494,1e-05,0.99615]
[1779439342213,35.87,77231.15,0.4,0.00494,1e-05,0.99682]
[1779439350269,35.87,77231.49,0.4,0.00494,1e-05,0.99717]
[1779439355304,35.87,77231.82,0.4,0.00494,1e-05,0.99662]
[1779439361347,35.87,77234.08,0.4,0.00495,1e-05,0.99897]
[1779439366382,35.87,77233.43,0.4,0.00495,1e-05,0.99829]
[1779439371417,35.87,77233.41,0.4,0.00495,1e-05,0.99827]
[1779439376452,35.87,77235.82,0.4,0.00496,1e-05,1.00079]
[1779439382496,35.87,77237.99,0.4,0.00498,1e-05,1.00306]
[1779439387530,35.87,77240.67,0.4,0.00499,1e-05,1.00587]
[1779439392565,35.87,77241.52,0.4,0.005,1e-05,1.00676]
[1779439397600,35.87,77250.21,0.4,0.00505,1e-05,1.01593]
[1779439402635,35.87,77246.45,0.4,0.00502,1e-05,1.01196]
[1779439407669,35.87,77243.59,0.4,0.00501,1e-05,1.00894]
[1779439412704,35.87,77242.73,0.4,0.005,1e-05,1.00713]
[1779439417740,35.87,77241.51,0.4,0.00499,1e-05,1.00585]
[1779439422775,35.87,77250.74,0.4,0.00504,1e-05,1.01558]
[1779439427810,35.87,77252.9,0.4,0.00506,1e-05,1.01787]
[1779439432846,35.87,77252.66,0.4,0.00506,1e-05,1.01761]
[1779439437882,35.87,77253.11,0.4,0.00506,1e-05,1.01809]
[1779439442917,35.87,77254.03,0.4,0.00506,1e-05,1.01906]
[1779439447952,35.87,77254.71,0.4,0.00507,1e-05,1.01979]
[1779439452987,35.87,77243.11,0.4,0.005,1e-05,1.00753]
[1779439459029,35.87,77236.96,0.4,0.00497,1e-05,1.00108]
[1779439464064,35.87,77240.45,0.4,0.00499,1e-05,1.00473]
[1779439469099,35.87,77240.62,0.4,0.00499,1e-05,1.00491]
[1779439474134,35.87,77240.73,0.4,0.00498,1e-05,1.00412]
[1779439479169,35.87,77249.44,0.4,0.00503,1e-05,1.01329]
[1779439484204,35.87,77247.71,0.4,0.00502,1e-05,1.01146]
[1779439489239,35.87,77248.32,0.4,0.00503,1e-05,1.01211]
[1779439494274,35.87,77248.67,0.4,0.00503,1e-05,1.01247]
[1779439499309,35.87,77249.2,0.4,0.00503,1e-05,1.01303]
[1779439504344,35.87,77252.3,0.4,0.00505,1e-05,1.01631]
[1779439509379,35.87,77255.58,0.4,0.00507,1e-05,1.01979]
[1779439514417,35.87,77257.4,0.4,0.00508,1e-05,1.02173]
[1779439519452,35.87,77257.32,0.4,0.00508,1e-05,1.02164]
[1779439524487,35.87,77257.68,0.4,0.00508,1e-05,1.02203]
[1779439529522,35.87,77258.95,0.4,0.00509,1e-05,1.02338]
[1779439534556,35.87,77260.18,0.4,0.00509,1e-05,1.02377]
[1779439539592,35.87,77264.66,0.4,0.00512,1e-05,1.02855]
[1779439544626,35.87,77265.58,0.4,0.00512,1e-05,1.02954]
[1779439549661,35.87,77268.18,0.4,0.00514,1e-05,1.03233]
[1779439555704,35.87,77268.35,0.4,0.00514,1e-05,1.03251]
[1779439560739,35.87,77267.37,0.4,0.00513,1e-05,1.03146]
[1779439565774,35.87,77264.89,0.4,0.00512,1e-05,1.0288]
[1779439570809,35.87,77265.67,0.4,0.00512,1e-05,1.02964]
[1779439575844,35.87,77266.59,0.4,0.00513,1e-05,1.03062]
[1779439580879,35.87,77266.65,0.4,0.00513,1e-05,1.03069]
[1779439585913,35.87,77275.16,0.4,0.00518,1e-05,1.03984]
[1779439590949,35.87,77275.07,0.4,0.00518,1e-05,1.03974]
[1779439595984,35.87,77274.99,0.4,0.00517,1e-05,1.03873]
[1779439601022,35.87,77275.96,0.4,0.00518,1e-05,1.03977]
[1779439606061,35.87,77277.34,0.4,0.00519,1e-05,1.04127]
[1779439611106,35.87,77263.42,0.4,0.00511,1e-05,1.02631]
[1779439616143,35.87,77266.08,0.4,0.00512,1e-05,1.02915]
[1779439621177,35.87,77266.75,0.4,0.00513,1e-05,1.02987]
[1779439626212,35.87,77269.21,0.4,0.00514,1e-05,1.03251]
[1779439631248,35.87,77260.76,0.4,0.00509,1e-05,1.02347]
[1779439636283,35.87,77245.76,0.4,0.005,1e-05,1.00759]
[1779439641317,35.87,77250.05,0.4,0.00503,1e-05,1.01211]
[1779439646353,35.87,77259.94,0.4,0.00509,1e-05,1.02259]
[1779439651388,35.87,77261.82,0.4,0.00509,1e-05,1.02368]
[1779439656422,35.87,77261.67,0.4,0.00509,1e-05,1.02352]
[1779439662466,35.87,77260.52,0.4,0.00508,1e-05,1.02229]
[1779439667501,35.87,77253.61,0.4,0.00504,1e-05,1.01496]
[1779439672536,35.87,77255.05,0.4,0.00505,1e-05,1.01648]
[1779439677571,35.87,77262.62,0.4,0.0051,1e-05,1.02453]
[1779439682606,35.87,77269.46,0.4,0.00514,1e-05,1.03185]
[1779439687641,35.87,77270.08,0.4,0.00514,1e-05,1.03251]
[1779439692676,35.87,77271.44,0.4,0.00515,1e-05,1.03397]
[1779439697711,35.87,77273.99,0.4,0.00516,1e-05,1.03672]
[1779439702746,35.87,77279.38,0.4,0.0052,1e-05,1.04254]
[1779439707782,35.87,77269.63,0.4,0.00514,1e-05,1.03203]
[1779439712817,35.87,77270.56,0.4,0.00514,1e-05,1.0321]
[1779439717865,35.87,77251.35,0.4,0.00503,1e-05,1.01165]
[1779439723907,35.87,77255.3,0.4,0.00505,1e-05,1.01583]
[1779439728942,35.87,77251.59,0.4,0.00503,1e-05,1.01191]
[1779439733977,35.87,77254.41,0.4,0.00504,1e-05,1.01489]
[1779439734957,35.87,77254.41,0.4,0.00504,1e-05,1.01489]
[1779439736062,35.87,77254.94,0.4,0.00505,1e-05,1.01545]
[1779439742035,35.87,77259.35,0.4,0.00507,1e-05,1.02013]
[1779439747070,35.87,77258.03,0.4,0.00507,1e-05,1.01872]
[1779439752105,35.87,77253.07,0.4,0.00504,1e-05,1.01347]
[1779439757140,35.87,77252.13,0.4,0.00503,1e-05,1.01248]
[1779439764190,35.87,77252.27,0.4,0.00503,1e-05,1.01262]
[1779439769225,35.87,77254.88,0.4,0.00505,1e-05,1.01538]
[1779439774267,35.87,77256.38,0.4,0.00505,1e-05,1.01606]
[1779439779297,35.87,77249.49,0.4,0.00501,1e-05,1.00878]
[1779439784332,35.87,77247.24,0.4,0.005,1e-05,1.00641]
[1779439789367,35.87,77245.67,0.4,0.00499,1e-05,1.00476]
[1779439796416,35.87,77245.44,0.4,0.00499,1e-05,1.00452]
[1779439801452,35.87,77247.34,0.4,0.005,1e-05,1.00652]
[1779439806487,35.87,77244.3,0.4,0.00498,1e-05,1.00333]
[1779439811523,35.87,77242.38,0.4,0.00497,1e-05,1.00131]
[1779439816558,35.87,77240.83,0.4,0.00496,1e-05,0.99969]
[1779439821595,35.87,77240.01,0.4,0.00496,1e-05,0.99884]
[1779439827638,35.87,77239.52,0.4,0.00495,1e-05,0.99833]
[1779439832673,35.87,77224.84,0.4,0.00487,1e-05,0.9822]
[1779439837708,35.87,77214.67,0.4,0.00481,1e-05,0.97178]
[1779439842744,35.87,77214.08,0.4,0.00481,1e-05,0.97118]
[1779439847799,35.87,77209.4,0.4,0.00478,1e-05,0.96641]
[1779439852834,35.87,77212.3,0.4,0.0048,1e-05,0.96936]
[1779439857869,35.87,77220.96,0.4,0.00484,1e-05,0.97822]
[1779439863911,35.87,77233.71,0.4,0.00492,1e-05,0.99138]
[1779439868946,35.87,77235.57,0.4,0.00493,1e-05,0.99331]
[1779439873981,35.87,77235.59,0.4,0.00493,1e-05,0.99333]
[1779439880026,35.87,77235.6,0.4,0.00493,1e-05,0.99334]
[1779439885061,35.87,77229.16,0.4,0.00489,1e-05,0.98666]
[1779439890096,35.87,77232.82,0.4,0.00491,1e-05,0.99045]
[1779439895131,35.87,77234.39,0.4,0.00492,1e-05,0.99118]
[1779439901173,35.87,77232.97,0.4,0.00491,1e-05,0.98971]
[1779439906208,35.87,77232.99,0.4,0.00491,1e-05,0.98973]
[1779439913256,35.87,77233.18,0.4,0.00491,1e-05,0.98993]
[1779439920305,35.87,77233.0,0.4,0.00491,1e-05,0.98974]
[1779439925340,35.87,77231.78,0.4,0.0049,1e-05,0.98848]
[1779439930375,35.87,77234.32,0.4,0.00491,1e-05,0.99111]
[1779439935415,35.87,77235.11,0.4,0.00492,1e-05,0.99193]
[1779439940450,35.87,77236.48,0.4,0.00493,1e-05,0.99335]
[1779439945485,35.87,77244.37,0.4,0.00497,1e-05,1.00159]
[1779439950520,35.87,77246.2,0.4,0.00498,1e-05,1.0035]
[1779439955556,35.87,77241.38,0.4,0.00495,1e-05,0.99755]
[1779439960591,35.87,77241.4,0.4,0.00495,1e-05,0.99758]
[1779439968647,35.87,77242.33,0.4,0.00496,1e-05,0.99855]
[1779439974689,35.87,77241.79,0.4,0.00495,1e-05,0.99798]
[1779439979731,35.87,77252.18,0.4,0.00501,1e-05,1.00888]
[1779439981742,35.87,77272.88,0.4,0.00513,1e-05,1.03089]
[1779439986777,35.87,77257.3,0.4,0.00504,1e-05,1.01428]
[1779439991813,35.87,77253.21,0.4,0.00502,1e-05,1.00996]
[1779439996851,35.87,77247.61,0.4,0.00499,1e-05,1.00407]
[1779440001886,35.87,77247.6,0.4,0.00499,1e-05,1.00406]
[1779440006920,35.87,77247.3,0.4,0.00499,1e-05,1.00375]
[1779440011956,35.87,77250.85,0.4,0.005,1e-05,1.00657]
[1779440016990,35.87,77250.89,0.4,0.005,1e-05,1.00661]
[1779440022027,35.87,77251.75,0.4,0.00501,1e-05,1.00751]
[1779440027062,35.87,77252.92,0.4,0.00501,1e-05,1.00875]
[1779440032097,35.87,77254.93,0.4,0.00502,1e-05,1.01087]
[1779440037133,35.87,77255.01,0.4,0.00503,1e-05,1.01095]
[1779440042168,35.87,77255.62,0.4,0.00503,1e-05,1.01159]
[1779440048210,35.87,77253.32,0.4,0.00502,1e-05,1.00917]
[1779440054252,35.87,77248.79,0.4,0.00499,1e-05,1.0044]
[1779440059286,35.87,77249.19,0.4,0.00499,1e-05,1.00482]
[1779440064506,35.87,77250.33,0.4,0.005,1e-05,1.00602]
[1779440070364,35.87,77254.47,0.4,0.00502,1e-05,1.01038]
[1779440075399,35.87,77252.9,0.4,0.00501,1e-05,1.00781]
[1779440080437,35.87,77253.38,0.4,0.00501,1e-05,1.00832]
[1779440085472,35.87,77253.13,0.4,0.00501,1e-05,1.00806]
[1779440091513,35.87,77252.06,0.4,0.005,1e-05,1.00693]
[1779440092412,35.87,77252.06,0.4,0.005,1e-05,1.00693]
[1779440097556,35.87,77255.18,0.4,0.00502,1e-05,1.01022]
[1779440102591,35.87,77254.8,0.4,0.00502,1e-05,1.00982]
[1779440107625,35.87,77254.88,0.4,0.00502,1e-05,1.0099]
[1779440112661,35.87,77254.28,0.4,0.00502,1e-05,1.00927]
[1779440117696,35.87,77253.34,0.4,0.00501,1e-05,1.00828]
[1779440122731,35.87,77255.11,0.4,0.00502,1e-05,1.01014]
[1779440127766,35.87,77242.24,0.4,0.00495,1e-05,0.99664]
[1779440132801,35.87,77243.53,0.4,0.00495,1e-05,0.99708]
[1779440137836,35.87,77244.56,0.4,0.00496,1e-05,0.99816]
[1779440142871,35.87,77242.84,0.4,0.00495,1e-05,0.99636]
[1779440146635,35.87,77243.4,0.4,0.00495,1e-05,0.99695]
[1779440153404,35.87,77245.49,0.4,0.00496,1e-05,0.99913]
[1779440158983,35.87,77244.83,0.4,0.00496,1e-05,0.99844]
[1779440164022,35.87,77246.04,0.4,0.00496,1e-05,0.99971]
[1779440169057,35.87,77246.8,0.4,0.00497,1e-05,1.0005]
[1779440174092,35.87,77255.13,0.4,0.00502,1e-05,1.00925]
[1779440179127,35.87,77255.4,0.4,0.00502,1e-05,1.00954]
[1779440184162,35.87,77254.5,0.4,0.00501,1e-05,1.00859]
[1779440189197,35.87,77249.98,0.4,0.00499,1e-05,1.00383]
[1779440197253,35.87,77248.96,0.4,0.00498,1e-05,1.00186]
[1779440202288,35.87,77252.57,0.4,0.005,1e-05,1.00564]
[1779440207323,35.87,77252.01,0.4,0.00499,1e-05,1.00506]
[1779440212358,35.87,77251.3,0.4,0.00499,1e-05,1.00431]
[1779440217393,35.87,77254.2,0.4,0.00501,1e-05,1.00736]
[1779440222428,35.87,77254.64,0.4,0.00501,1e-05,1.00782]
[1779440227464,35.87,77265.28,0.4,0.00507,1e-05,1.01908]
[1779440232499,35.87,77268.73,0.4,0.00509,1e-05,1.02275]
[1779440237534,35.87,77261.85,0.4,0.00505,1e-05,1.01544]
[1779440242569,35.87,77259.96,0.4,0.00504,1e-05,1.01344]
[1779440247603,35.87,77261.03,0.4,0.00505,1e-05,1.01457]
[1779440252639,35.87,77261.05,0.4,0.00504,1e-05,1.01367]
[1779440257674,35.87,77259.89,0.4,0.00504,1e-05,1.01245]
[1779440262709,35.87,77253.28,0.4,0.005,1e-05,1.00548]
[1779440267748,35.87,77241.4,0.4,0.00493,1e-05,0.99306]
[1779440273790,35.87,77241.33,0.4,0.00493,1e-05,0.99299]
[1779440278825,35.87,77243.03,0.4,0.00494,1e-05,0.99476]
[1779440283862,35.87,77243.08,0.4,0.00494,1e-05,0.99481]
[1779440288897,35.87,77242.57,0.4,0.00494,1e-05,0.99428]
[1779440293932,35.87,77240.75,0.4,0.00493,1e-05,0.99238]
[1779440300981,35.87,77228.72,0.4,0.00486,1e-05,0.97994]
[1779440306018,35.87,77221.67,0.4,0.00482,1e-05,0.97272]
[1779440312096,35.87,77214.82,0.4,0.00477,1e-05,0.96485]
[1779440317131,35.87,77214.46,0.4,0.00477,1e-05,0.96449]
[1779440322166,35.87,77213.22,0.4,0.00477,1e-05,0.96323]
[1779440327201,35.87,77211.17,0.4,0.00475,1e-05,0.96115]
[1779440332236,35.87,77209.85,0.4,0.00475,1e-05,0.95982]
[1779440337271,35.87,77210.07,0.4,0.00475,1e-05,0.96004]
[1779440342307,35.87,77207.0,0.4,0.00473,1e-05,0.95694]
[1779440345954,35.87,77198.37,0.4,0.00468,1e-05,0.94827]
[1779440346011,35.87,77198.37,0.4,0.00468,1e-05,0.94827]
[1779440354391,35.87,77190.8,0.4,0.00464,1e-05,0.94072]
[1779440359426,35.87,77192.41,0.4,0.00465,1e-05,0.94233]
[1779440364462,35.87,77178.68,0.4,0.00458,1e-05,0.92874]
[1779440369497,35.87,77175.57,0.4,0.00456,1e-05,0.92569]
[1779440375539,35.87,77175.77,0.4,0.00456,1e-05,0.92503]
[1779440380574,35.87,77175.94,0.4,0.00456,1e-05,0.9252]
[1779440385609,35.87,77183.59,0.4,0.0046,1e-05,0.93272]
[1779440390644,35.87,77186.68,0.4,0.00462,1e-05,0.93577]
[1779440395679,35.87,77187.25,0.4,0.00462,1e-05,0.93634]
[1779440400756,35.87,77182.79,0.4,0.0046,1e-05,0.93193]
[1779440405773,35.87,77169.4,0.4,0.00452,1e-05,0.91881]
[1779440410808,35.87,77172.05,0.4,0.00454,1e-05,0.92139]
[1779440416850,35.87,77172.41,0.4,0.00454,1e-05,0.92174]
[1779440421885,35.87,77162.08,0.4,0.00449,1e-05,0.9117]
[1779440426921,35.87,77162.47,0.4,0.00449,1e-05,0.91208]
[1779440431956,35.87,77163.48,0.4,0.00449,1e-05,0.91221]
[1779440436991,35.87,77160.28,0.4,0.00447,1e-05,0.90911]
[1779440442035,35.87,77158.64,0.4,0.00446,1e-05,0.90753]
[1779440447070,35.87,77160.08,0.4,0.00447,1e-05,0.90892]
[1779440452106,35.87,77161.64,0.4,0.00448,1e-05,0.91043]
[1779440457141,35.87,77161.82,0.4,0.00448,1e-05,0.9106]
[1779440462176,35.87,77163.62,0.4,0.00449,1e-05,0.91234]
[1779440467212,35.87,77166.59,0.4,0.0045,1e-05,0.91522]
[1779440472247,35.87,77165.96,0.4,0.0045,1e-05,0.91461]
[1779440477282,35.87,77168.67,0.4,0.00452,1e-05,0.91725]
[1779440482316,35.87,77167.33,0.4,0.00451,1e-05,0.91594]
[1779440488360,35.87,77169.46,0.4,0.00452,1e-05,0.91801]
[1779440493394,35.87,77171.03,0.4,0.00452,1e-05,0.91869]
[1779440498429,35.87,77170.49,0.4,0.00452,1e-05,0.91817]
[1779440503464,35.87,77160.04,0.4,0.00447,1e-05,0.90804]
[1779440508499,35.87,77157.02,0.4,0.00445,1e-05,0.90513]
[1779440513534,35.87,77165.6,0.4,0.0045,1e-05,0.91341]
[1779440518569,35.87,77161.83,0.4,0.00448,1e-05,0.90976]
[1779440523604,35.87,77170.13,0.4,0.00452,1e-05,0.91782]
[1779440528639,35.87,77167.44,0.4,0.00451,1e-05,0.9152]
[1779440533675,35.87,77167.44,0.4,0.00451,1e-05,0.9152]
[1779440538710,35.87,77168.01,0.4,0.00451,1e-05,0.91575]
[1779440543745,35.87,77173.5,0.4,0.00454,1e-05,0.9211]
[1779440548780,35.87,77173.05,0.4,0.00454,1e-05,0.92066]
[1779440553816,35.87,77173.64,0.4,0.00453,1e-05,0.92038]
[1779440558851,35.87,77168.58,0.4,0.00451,1e-05,0.91546]
[1779440563886,35.87,77176.9,0.4,0.00455,1e-05,0.92357]
[1779440568921,35.87,77183.12,0.4,0.00458,1e-05,0.92968]
[1779440573956,35.87,77180.54,0.4,0.00457,1e-05,0.92714]
[1779440578991,35.87,77182.11,0.4,0.00458,1e-05,0.92868]
[1779440584026,35.87,77180.68,0.4,0.00457,1e-05,0.92728]
[1779440589061,35.87,77183.86,0.4,0.00459,1e-05,0.9304]
[1779440594096,35.87,77186.79,0.4,0.0046,1e-05,0.93329]
[1779440599131,35.87,77189.31,0.4,0.00462,1e-05,0.93579]
[1779440604167,35.87,77197.49,0.4,0.00466,1e-05,0.94391]
[1779440609203,35.87,77198.56,0.4,0.00467,1e-05,0.94498]
[1779440614238,35.87,77202.9,0.4,0.00469,1e-05,0.94844]
[1779440619273,35.87,77206.99,0.4,0.00471,1e-05,0.95255]
[1779440624307,35.87,77207.99,0.4,0.00472,1e-05,0.95355]
[1779440629343,35.87,77207.02,0.4,0.00471,1e-05,0.95258]
[1779440635385,35.87,77207.47,0.4,0.00471,1e-05,0.95303]
[1779440640420,35.87,77206.51,0.4,0.00471,1e-05,0.95206]
[1779440645455,35.87,77206.17,0.4,0.00471,1e-05,0.95172]
[1779440650490,35.87,77205.8,0.4,0.0047,1e-05,0.95135]
[1779440657539,35.87,77205.22,0.4,0.0047,1e-05,0.95077]
[1779440662574,35.87,77206.04,0.4,0.00471,1e-05,0.95159]
[1779440667610,35.87,77210.66,0.4,0.00473,1e-05,0.95624]
[1779440672645,35.87,77210.51,0.4,0.00473,1e-05,0.95521]
[1779440677679,35.87,77208.51,0.4,0.00471,1e-05,0.9532]
[1779440682715,35.87,77212.82,0.4,0.00474,1e-05,0.95754]
[1779440687750,35.87,77214.9,0.4,0.00475,1e-05,0.95964]
[1779440694799,35.87,77214.45,0.4,0.00475,1e-05,0.95919]
[1779440699836,35.87,77214.14,0.4,0.00475,1e-05,0.95887]
[1779440704871,35.87,77208.6,0.4,0.00471,1e-05,0.95329]
[1779440709906,35.87,77206.19,0.4,0.0047,1e-05,0.95087]
[1779440714941,35.87,77206.42,0.4,0.0047,1e-05,0.9511]
[1779440719977,35.87,77208.9,0.4,0.00472,1e-05,0.95359]
[1779440726021,35.87,77208.95,0.4,0.00472,1e-05,0.95364]
[1779440731056,35.87,77206.12,0.4,0.0047,1e-05,0.94992]
[1779440736091,35.87,77205.75,0.4,0.0047,1e-05,0.94955]
[1779440741126,35.87,77202.37,0.4,0.00468,1e-05,0.94617]
[1779440746161,35.87,77203.03,0.4,0.00468,1e-05,0.94683]
[1779440751197,35.87,77204.64,0.4,0.00469,1e-05,0.94844]
[1779440756232,35.87,77206.24,0.4,0.0047,1e-05,0.95004]
[1779440761267,35.87,77207.79,0.4,0.00471,1e-05,0.9516]
[1779440766307,35.87,77207.9,0.4,0.00471,1e-05,0.95171]
[1779440771342,35.87,77209.08,0.4,0.00471,1e-05,0.9529]
[1779440776377,35.87,77211.98,0.4,0.00473,1e-05,0.95581]
[1779440781412,35.87,77205.9,0.4,0.0047,1e-05,0.9497]
[1779440786447,35.87,77202.64,0.4,0.00468,1e-05,0.94644]
[1779440791483,35.87,77195.44,0.4,0.00463,1e-05,0.9384]
[1779440796518,35.87,77195.48,0.4,0.00463,1e-05,0.93844]
[1779440801553,35.87,77184.83,0.4,0.00458,1e-05,0.92792]
[1779440807595,35.87,77182.91,0.4,0.00457,1e-05,0.92603]
[1779440812632,35.87,77170.69,0.4,0.0045,1e-05,0.91411]
[1779440817666,35.87,77167.66,0.4,0.00449,1e-05,0.91117]
[1779440822702,35.87,77162.98,0.4,0.00446,1e-05,0.90665]
[1779440827739,35.87,77156.79,0.4,0.00443,1e-05,0.9007]
[1779440832775,35.87,77150.98,0.4,0.0044,1e-05,0.89514]
[1779440837809,35.87,77153.77,0.4,0.00441,1e-05,0.89781]
[1779440842845,35.87,77151.78,0.4,0.0044,1e-05,0.89591]
[1779440847880,35.87,77144.19,0.4,0.00436,1e-05,0.88869]
[1779440852914,35.87,77147.97,0.4,0.00438,1e-05,0.89144]
[1779440857950,35.87,77148.47,0.4,0.00438,1e-05,0.89192]
[1779440862985,35.87,77148.21,0.4,0.00438,1e-05,0.89167]
[1779440868020,35.87,77147.37,0.4,0.00438,1e-05,0.89087]
[1779440873064,35.87,77138.69,0.4,0.00433,1e-05,0.88266]
[1779440879104,35.87,77133.18,0.4,0.0043,1e-05,0.87748]
[1779440884140,35.87,77135.33,0.4,0.00431,1e-05,0.8795]
[1779440889175,35.87,77142.84,0.4,0.00435,1e-05,0.88658]
[1779440894209,35.87,77142.77,0.4,0.00435,1e-05,0.88651]
[1779440899245,35.87,77151.16,0.4,0.0044,1e-05,0.89448]
[1779440904281,35.87,77152.76,0.4,0.0044,1e-05,0.896]
[1779440909316,35.87,77151.0,0.4,0.00439,1e-05,0.89433]
[1779440914351,35.87,77149.58,0.4,0.00438,1e-05,0.89214]
[1779440919386,35.87,77155.18,0.4,0.00441,1e-05,0.89748]
[1779440924421,35.87,77158.09,0.4,0.00443,1e-05,0.90026]
[1779440929456,35.87,77158.34,0.4,0.00443,1e-05,0.9005]
[1779440934491,35.87,77158.56,0.4,0.00443,1e-05,0.90071]
[1779440939526,35.87,77153.92,0.4,0.00441,1e-05,0.89627]
[1779440944561,35.87,77149.17,0.4,0.00438,1e-05,0.89175]
[1779440950602,35.87,77146.98,0.4,0.00437,1e-05,0.88967]
[1779440955638,35.87,77150.11,0.4,0.00439,1e-05,0.89264]
[1779440956953,35.87,77150.11,0.4,0.00439,1e-05,0.89264]
[1779440956980,35.87,77150.11,0.4,0.00439,1e-05,0.89264]
[1779440965708,35.87,77150.77,0.4,0.00439,1e-05,0.89327]
[1779440972757,35.87,77151.68,0.4,0.00439,1e-05,0.8933]
[1779440977792,35.87,77150.36,0.4,0.00438,1e-05,0.89205]
[1779440982827,35.87,77156.98,0.4,0.00442,1e-05,0.89836]
[1779440987862,35.87,77154.87,0.4,0.00441,1e-05,0.89634]
[1779440992897,35.87,77155.17,0.4,0.00441,1e-05,0.89663]
[1779440997932,35.87,77154.7,0.4,0.00441,1e-05,0.89618]
[1779441002969,35.87,77156.41,0.4,0.00441,1e-05,0.89782]
[1779441008007,35.87,77154.75,0.4,0.00441,1e-05,0.89623]
[1779441013041,35.87,77144.27,0.4,0.00435,1e-05,0.88627]
[1779441018077,35.87,77140.01,0.4,0.00433,1e-05,0.88225]
[1779441023113,35.87,77140.28,0.4,0.00433,1e-05,0.8825]
[1779441028148,35.87,77140.88,0.4,0.00433,1e-05,0.88307]
[1779441033183,35.87,77144.43,0.4,0.00435,1e-05,0.88559]
[1779441036630,35.87,77145.46,0.4,0.00435,1e-05,0.88656]
[1779441044260,35.87,77144.77,0.4,0.00435,1e-05,0.88591]
[1779441049295,35.87,77144.97,0.4,0.00435,1e-05,0.8861]
[1779441053323,35.87,77168.34,0.4,0.00447,1e-05,0.90844]
[1779441058952,35.87,77169.8,0.4,0.00448,1e-05,0.90985]
[1779441064400,35.87,77171.31,0.4,0.00449,1e-05,0.91131]
[1779441069434,35.87,77168.7,0.4,0.00448,1e-05,0.90879]
[1779441074470,35.87,77167.93,0.4,0.00447,1e-05,0.90804]
[1779441079505,35.87,77167.04,0.4,0.00447,1e-05,0.90718]
[1779441084540,35.87,77166.5,0.4,0.00446,1e-05,0.90666]
[1779441089574,35.87,77165.79,0.4,0.00446,1e-05,0.90598]
[1779441094609,35.87,77159.26,0.4,0.00442,1e-05,0.89886]
[1779441099645,35.87,77155.5,0.4,0.0044,1e-05,0.89527]
[1779441105258,35.87,77155.24,0.4,0.0044,1e-05,0.89502]
[1779441110722,35.87,77157.78,0.4,0.00441,1e-05,0.89745]
[1779441115757,35.87,77158.9,0.4,0.00442,1e-05,0.89852]
[1779441121799,35.87,77158.85,0.4,0.00442,1e-05,0.89847]
[1779441127842,35.87,77159.33,0.4,0.00442,1e-05,0.89893]
[1779441134890,35.87,77160.82,0.4,0.00443,1e-05,0.90036]
[1779441139927,35.87,77159.25,0.4,0.00442,1e-05,0.89885]
[1779441144962,35.87,77159.77,0.4,0.00442,1e-05,0.89935]
[1779441149997,35.87,77159.32,0.4,0.00442,1e-05,0.89892]
[1779441150878,35.87,77159.32,0.4,0.00442,1e-05,0.89892]
[1779441156043,35.87,77150.75,0.4,0.00437,1e-05,0.88991]
[1779441162085,35.87,77150.5,0.4,0.00437,1e-05,0.88968]
[1779441167120,35.87,77150.07,0.4,0.00437,1e-05,0.88927]
[1779441172155,35.87,77151.32,0.4,0.00438,1e-05,0.89045]
[1779441177189,35.87,77153.24,0.4,0.00439,1e-05,0.89228]
[1779441182225,35.87,77161.13,0.4,0.00443,1e-05,0.89981]
[1779441187261,35.87,77165.69,0.4,0.00445,1e-05,0.90419]
[1779441192297,35.87,77164.22,0.4,0.00444,1e-05,0.90278]
[1779441197332,35.87,77155.82,0.4,0.0044,1e-05,0.89474]
[1779441202367,35.87,77157.29,0.4,0.00441,1e-05,0.89614]
[1779441207402,35.87,77158.06,0.4,0.00441,1e-05,0.89688]
[1779441212437,35.87,77156.28,0.4,0.0044,1e-05,0.89434]
[1779441218479,35.87,77156.46,0.4,0.0044,1e-05,0.89451]
[1779441223514,35.87,77159.55,0.4,0.00442,1e-05,0.89746]
[1779441228549,35.87,77159.27,0.4,0.00441,1e-05,0.89719]
[1779441233584,35.87,77151.83,0.4,0.00438,1e-05,0.8901]
[1779441238619,35.87,77145.8,0.4,0.00434,1e-05,0.88439]
[1779441242443,35.87,77145.36,0.4,0.00434,1e-05,0.88398]
[1779441248691,35.87,77132.05,0.4,0.00427,1e-05,0.87149]
[1779441253726,35.87,77130.05,0.4,0.00426,1e-05,0.86962]
[1779441258762,35.87,77132.84,0.4,0.00428,1e-05,0.87222]
[1779441263797,35.87,77133.67,0.4,0.00428,1e-05,0.873]
[1779441265836,35.87,77140.59,0.4,0.00432,1e-05,0.87948]
[1779441270846,35.87,77147.27,0.4,0.00435,1e-05,0.88578]
[1779441275881,35.87,77147.62,0.4,0.00435,1e-05,0.88528]
[1779441282931,35.87,77134.46,0.4,0.00428,1e-05,0.87292]
[1779441289980,35.87,77133.94,0.4,0.00428,1e-05,0.87243]
[1779441299043,35.87,77133.51,0.4,0.00428,1e-05,0.87203]
[1779441304082,35.87,77126.96,0.4,0.00424,1e-05,0.86593]
[1779441309117,35.87,77127.1,0.4,0.00425,1e-05,0.86606]
[1779441315159,35.87,77128.65,0.4,0.00425,1e-05,0.8675]
[1779441321201,35.87,77130.49,0.4,0.00426,1e-05,0.86921]
[1779441326236,35.87,77130.32,0.4,0.00426,1e-05,0.86905]
[1779441332278,35.87,77130.3,0.4,0.00426,1e-05,0.86822]
[1779441337312,35.87,77130.37,0.4,0.00426,1e-05,0.86828]
[1779441342348,35.87,77130.36,0.4,0.00426,1e-05,0.86827]
[1779441347383,35.87,77139.34,0.4,0.0043,1e-05,0.87666]
[1779441352418,35.87,77140.89,0.4,0.00431,1e-05,0.87811]
[1779441357453,35.87,77141.75,0.4,0.00432,1e-05,0.87892]
[1779441362488,35.87,77140.1,0.4,0.00431,1e-05,0.87737]
[1779441367523,35.87,77140.06,0.4,0.00431,1e-05,0.87733]
[1779441372558,35.87,77144.53,0.4,0.00433,1e-05,0.88154]
[1779441377592,35.87,77145.88,0.4,0.00434,1e-05,0.88281]
[1779441382636,35.87,77158.22,0.4,0.0044,1e-05,0.89452]
[1779441387671,35.87,77162.52,0.4,0.00442,1e-05,0.89862]
[1779441392707,35.87,77167.04,0.4,0.00444,1e-05,0.90212]
[1779441397740,35.87,77165.84,0.4,0.00444,1e-05,0.90097]
[1779441402776,35.87,77157.06,0.4,0.00439,1e-05,0.89257]
[1779441407812,35.87,77155.72,0.4,0.00438,1e-05,0.8913]
[1779441412847,35.87,77155.3,0.4,0.00438,1e-05,0.8909]
[1779441418888,35.87,77155.56,0.4,0.00438,1e-05,0.89115]
[1779441423923,35.87,77156.76,0.4,0.00439,1e-05,0.89229]
[1779441428959,35.87,77154.35,0.4,0.00438,1e-05,0.89]
[1779441435001,35.87,77153.9,0.4,0.00437,1e-05,0.88957]
[1779441441045,35.87,77150.07,0.4,0.00435,1e-05,0.88594]
[1779441446081,35.87,77146.99,0.4,0.00434,1e-05,0.88303]
[1779441451116,35.87,77148.64,0.4,0.00434,1e-05,0.88376]
[1779441456151,35.87,77144.01,0.4,0.00432,1e-05,0.87939]
[1779441461187,35.87,77135.0,0.4,0.00427,1e-05,0.87095]
[1779441466222,35.87,77136.94,0.4,0.00428,1e-05,0.87277]
[1779441472266,35.87,77136.29,0.4,0.00428,1e-05,0.87216]
[1779441477301,35.87,77135.86,0.4,0.00428,1e-05,0.87176]
[1779441482337,35.87,77136.74,0.4,0.00428,1e-05,0.87258]
[1779441487373,35.87,77132.95,0.4,0.00426,1e-05,0.86904]
[1779441492408,35.87,77132.08,0.4,0.00426,1e-05,0.86823]
[1779441498450,35.87,77129.63,0.4,0.00425,1e-05,0.86596]
[1779441503486,35.87,77126.73,0.4,0.00423,1e-05,0.86327]
[1779441508521,35.87,77127.38,0.4,0.00423,1e-05,0.86387]
[1779441513556,35.87,77127.21,0.4,0.00423,1e-05,0.8629]
[1779441518591,35.87,77126.77,0.4,0.00423,1e-05,0.86249]
[1779441524633,35.87,77125.12,0.4,0.00422,1e-05,0.86097]
[1779441529668,35.87,77144.71,0.4,0.00432,1e-05,0.87922]
[1779441534703,35.87,77145.29,0.4,0.00432,1e-05,0.87977]
[1779441539738,35.87,77145.12,0.4,0.00432,1e-05,0.87961]
[1779441544773,35.87,77145.98,0.4,0.00433,1e-05,0.88042]
[1779441549808,35.87,77154.87,0.4,0.00437,1e-05,0.88882]
[1779441554843,35.87,77168.62,0.4,0.00444,1e-05,0.90195]
[1779441559878,35.87,77170.27,0.4,0.00445,1e-05,0.90354]
[1779441564913,35.87,77188.6,0.4,0.00455,1e-05,0.92132]
[1779441567953,35.87,77192.07,0.4,0.00457,1e-05,0.92472]
[1779441568008,35.87,77192.07,0.4,0.00457,1e-05,0.92472]
[1779441574983,35.87,77168.96,0.4,0.00444,1e-05,0.90143]
[1779441580021,35.87,77166.97,0.4,0.00443,1e-05,0.89952]
[1779441585057,35.87,77166.12,0.4,0.00443,1e-05,0.89871]
[1779441590092,35.87,77166.23,0.4,0.00443,1e-05,0.89881]
[1779441595127,35.87,77166.18,0.4,0.00443,1e-05,0.89877]
[1779441600162,35.87,77166.36,0.4,0.00443,1e-05,0.89894]
[1779441606205,35.87,77164.89,0.4,0.00442,1e-05,0.89753]
[1779441611240,35.87,77160.52,0.4,0.0044,1e-05,0.89336]
[1779441616275,35.87,77159.7,0.4,0.00439,1e-05,0.89258]
[1779441621310,35.87,77160.97,0.4,0.0044,1e-05,0.89379]
[1779441627353,35.87,77161.99,0.4,0.0044,1e-05,0.89476]
[1779441632388,35.87,77161.76,0.4,0.0044,1e-05,0.8937]
[1779441639437,35.87,77161.65,0.4,0.0044,1e-05,0.8936]
[1779441644474,35.87,77161.27,0.4,0.0044,1e-05,0.89324]
[1779441649509,35.87,77160.88,0.4,0.00439,1e-05,0.89286]
[1779441655552,35.87,77161.85,0.4,0.0044,1e-05,0.89379]
[1779441660587,35.87,77161.33,0.4,0.0044,1e-05,0.89329]
[1779441665622,35.87,77160.85,0.4,0.00439,1e-05,0.89284]
[1779441670657,35.87,77177.75,0.4,0.00448,1e-05,0.90906]
[1779441675693,35.87,77186.04,0.4,0.00453,1e-05,0.91711]
[1779441680728,35.87,77194.32,0.4,0.00457,1e-05,0.92521]
[1779441685763,35.87,77194.08,0.4,0.00457,1e-05,0.92497]
[1779441690798,35.87,77203.91,0.4,0.00462,1e-05,0.93467]
[1779441695833,35.87,77208.46,0.4,0.00464,1e-05,0.93831]
[1779441700870,35.87,77209.38,0.4,0.00465,1e-05,0.93923]
[1779441706913,35.87,77209.5,0.4,0.00465,1e-05,0.93935]
[1779441711947,35.87,77209.58,0.4,0.00465,1e-05,0.93943]
[1779441716983,35.87,77209.61,0.4,0.00465,1e-05,0.93946]
[1779441722018,35.87,77208.16,0.4,0.00464,1e-05,0.93801]
[1779441727068,35.87,77213.71,0.4,0.00467,1e-05,0.94354]
[1779441732103,35.87,77217.74,0.4,0.00469,1e-05,0.94757]
[1779441737138,35.87,77217.4,0.4,0.00469,1e-05,0.94723]
[1779441742173,35.87,77219.02,0.4,0.0047,1e-05,0.94886]
[1779441747210,35.87,77219.0,0.4,0.0047,1e-05,0.94884]
[1779441752245,35.87,77226.87,0.4,0.00474,1e-05,0.95588]
[1779441757280,35.87,77221.92,0.4,0.00471,1e-05,0.95089]
[1779441762315,35.87,77221.83,0.4,0.00471,1e-05,0.9508]
[1779441768357,35.87,77222.11,0.4,0.00471,1e-05,0.95108]
[1779441773391,35.87,77222.59,0.4,0.00472,1e-05,0.95156]
[1779441778432,35.87,77222.16,0.4,0.00471,1e-05,0.95113]
[1779441783467,35.87,77221.76,0.4,0.00471,1e-05,0.95073]
[1779441788502,35.87,77215.61,0.4,0.00468,1e-05,0.94457]
[1779441793537,35.87,77216.46,0.4,0.00468,1e-05,0.94542]
[1779441798572,35.87,77216.45,0.4,0.00468,1e-05,0.94541]
[1779441803607,35.87,77217.12,0.4,0.00469,1e-05,0.94608]
[1779441808642,35.87,77216.17,0.4,0.00468,1e-05,0.94513]
[1779441813678,35.87,77210.79,0.4,0.00465,1e-05,0.93889]
[1779441818713,35.87,77210.36,0.4,0.00464,1e-05,0.93846]
[1779441823748,35.87,77207.45,0.4,0.00463,1e-05,0.93557]
[1779441830797,35.87,77206.6,0.4,0.00462,1e-05,0.93473]
[1779441835832,35.87,77206.86,0.4,0.00463,1e-05,0.93499]
[1779441840867,35.87,77206.81,0.4,0.00463,1e-05,0.93494]
[1779441848923,35.87,77206.41,0.4,0.00462,1e-05,0.93454]
[1779441853958,35.87,77206.55,0.4,0.00462,1e-05,0.93468]
[1779441858993,35.87,77206.52,0.4,0.00462,1e-05,0.93465]
[1779441864028,35.87,77206.09,0.4,0.00462,1e-05,0.93423]
[1779441869063,35.87,77206.37,0.4,0.00462,1e-05,0.9345]
[1779441874098,35.87,77206.85,0.4,0.00462,1e-05,0.93411]
[1779441879133,35.87,77206.9,0.4,0.00462,1e-05,0.93416]
[1779441884168,35.87,77213.58,0.4,0.00466,1e-05,0.9408]
[1779441889203,35.87,77220.32,0.4,0.00469,1e-05,0.94753]
[1779441894238,35.87,77225.32,0.4,0.00472,1e-05,0.95255]
[1779441899273,35.87,77223.99,0.4,0.00471,1e-05,0.95121]
[1779441904312,35.87,77216.26,0.4,0.00467,1e-05,0.94347]
[1779441909347,35.87,77214.51,0.4,0.00466,1e-05,0.94172]
[1779441914382,35.87,77210.76,0.4,0.00464,1e-05,0.93799]
[1779441919421,35.87,77211.64,0.4,0.00465,1e-05,0.93886]
[1779441924455,35.87,77211.63,0.4,0.00465,1e-05,0.93885]
[1779441929490,35.87,77210.43,0.4,0.00464,1e-05,0.93766]
[1779441934525,35.87,77208.25,0.4,0.00462,1e-05,0.93463]
[1779441939567,35.87,77209.15,0.4,0.00463,1e-05,0.93552]
[1779441946616,35.87,77217.03,0.4,0.00467,1e-05,0.94336]
[1779441951651,35.87,77217.97,0.4,0.00468,1e-05,0.9443]
[1779441956687,35.87,77215.98,0.4,0.00467,1e-05,0.94232]
[1779441961723,35.87,77213.46,0.4,0.00465,1e-05,0.93981]
[1779441966757,35.87,77210.5,0.4,0.00464,1e-05,0.93686]
[1779441971793,35.87,77210.48,0.4,0.00464,1e-05,0.93684]
[1779441976828,35.87,77211.71,0.4,0.00464,1e-05,0.93806]
[1779441981864,35.87,77210.62,0.4,0.00464,1e-05,0.93698]
[1779441986898,35.87,77210.62,0.4,0.00464,1e-05,0.93698]
[1779441991933,35.87,77210.22,0.4,0.00463,1e-05,0.93572]
[1779441996969,35.87,77210.31,0.4,0.00463,1e-05,0.93581]
[1779442002004,35.87,77210.51,0.4,0.00463,1e-05,0.936]
[1779442007040,35.87,77215.59,0.4,0.00466,1e-05,0.94106]
[1779442012075,35.87,77219.81,0.4,0.00468,1e-05,0.94527]
[1779442017111,35.87,77223.4,0.4,0.0047,1e-05,0.94887]
[1779442022150,35.87,77222.27,0.4,0.0047,1e-05,0.94773]
[1779442027185,35.87,77222.02,0.4,0.0047,1e-05,0.94748]
[1779442032220,35.87,77225.98,0.4,0.00472,1e-05,0.95146]
[1779442037255,35.87,77227.71,0.4,0.00473,1e-05,0.9532]
[1779442042290,35.87,77235.12,0.4,0.00477,1e-05,0.96069]
[1779442047325,35.87,77235.1,0.4,0.00477,1e-05,0.96067]
[1779442052360,35.87,77234.6,0.4,0.00476,1e-05,0.95928]
[1779442058402,35.87,77232.93,0.4,0.00475,1e-05,0.95759]
[1779442070486,35.87,77230.15,0.4,0.00474,1e-05,0.95478]
[1779442075521,35.87,77229.9,0.4,0.00473,1e-05,0.95453]
[1779442080556,35.87,77227.45,0.4,0.00472,1e-05,0.95206]
[1779442085592,35.87,77225.48,0.4,0.00471,1e-05,0.95008]
[1779442090627,35.87,77226.44,0.4,0.00472,1e-05,0.95104]
[1779442095662,35.87,77226.34,0.4,0.00472,1e-05,0.95094]
[1779442100697,35.87,77226.86,0.4,0.00472,1e-05,0.95146]
[1779442105732,35.87,77226.35,0.4,0.00472,1e-05,0.95095]
[1779442110770,35.87,77222.82,0.4,0.0047,1e-05,0.94741]
[1779442116812,35.87,77215.56,0.4,0.00465,1e-05,0.93928]
[1779442121847,35.87,77205.75,0.4,0.0046,1e-05,0.92956]
[1779442126882,35.87,77208.63,0.4,0.00461,1e-05,0.93241]
[1779442131917,35.87,77207.22,0.4,0.00461,1e-05,0.93101]
[1779442136952,35.87,77204.55,0.4,0.00459,1e-05,0.92838]
[1779442141987,35.87,77201.81,0.4,0.00458,1e-05,0.92568]
[1779442147022,35.87,77201.37,0.4,0.00457,1e-05,0.92525]
[1779442152057,35.87,77202.55,0.4,0.00458,1e-05,0.92641]
[1779442157092,35.87,77202.78,0.4,0.00458,1e-05,0.92664]
[1779442164141,35.87,77202.56,0.4,0.00458,1e-05,0.92642]
[1779442169178,35.87,77199.19,0.4,0.00456,1e-05,0.92311]
[1779442175219,35.87,77196.62,0.4,0.00455,1e-05,0.91973]
[1779442178952,35.87,77196.58,0.4,0.00454,1e-05,0.9197]
[1779442179003,35.87,77196.58,0.4,0.00454,1e-05,0.9197]
[1779442181913,35.87,77195.46,0.4,0.00454,1e-05,0.9186]
[1779442186671,35.87,77195.36,0.4,0.00454,1e-05,0.9185]
[1779442192338,35.87,77190.06,0.4,0.00451,1e-05,0.91334]
[1779442197373,35.87,77190.53,0.4,0.00451,1e-05,0.9138]
[1779442202408,35.87,77190.68,0.4,0.00451,1e-05,0.91394]
[1779442212478,35.87,77190.73,0.4,0.00451,1e-05,0.91399]
[1779442217513,35.87,77196.5,0.4,0.00454,1e-05,0.91962]
[1779442222548,35.87,77203.29,0.4,0.00458,1e-05,0.92628]
[1779442227583,35.87,77201.65,0.4,0.00457,1e-05,0.92466]
[1779442232618,35.87,77190.62,0.4,0.00451,1e-05,0.91303]
[1779442238662,35.87,77190.3,0.4,0.00451,1e-05,0.91272]
[1779442243697,35.87,77190.34,0.4,0.00451,1e-05,0.91276]
[1779442248731,35.87,77190.18,0.4,0.00451,1e-05,0.9126]
[1779442253767,35.87,77185.21,0.4,0.00448,1e-05,0.90779]
[1779442258804,35.87,77183.52,0.4,0.00447,1e-05,0.90615]
[1779442263839,35.87,77178.48,0.4,0.00444,1e-05,0.9013]
[1779442268873,35.87,77177.0,0.4,0.00444,1e-05,0.89988]
[1779442273909,35.87,77177.74,0.4,0.00444,1e-05,0.90059]
[1779442278952,35.87,77166.0,0.4,0.00438,1e-05,0.88937]
[1779442283989,35.87,77156.01,0.4,0.00433,1e-05,0.87991]
[1779442289024,35.87,77152.38,0.4,0.00431,1e-05,0.8765]
[1779442294064,35.87,77147.4,0.4,0.00428,1e-05,0.87101]
[1779442299099,35.87,77147.23,0.4,0.00428,1e-05,0.87085]
[1779442304134,35.87,77146.41,0.4,0.00428,1e-05,0.87009]
[1779442309169,35.87,77146.51,0.4,0.00428,1e-05,0.87018]
[1779442314204,35.87,77146.28,0.4,0.00428,1e-05,0.86997]
[1779442320245,35.87,77146.87,0.4,0.00428,1e-05,0.87052]
[1779442325281,35.87,77146.73,0.4,0.00428,1e-05,0.87039]
[1779442330320,35.87,77142.41,0.4,0.00426,1e-05,0.86636]
[1779442335355,35.87,77142.3,0.4,0.00425,1e-05,0.86626]
[1779442340390,35.87,77147.94,0.4,0.00428,1e-05,0.87152]
[1779442345425,35.87,77153.02,0.4,0.00431,1e-05,0.87627]
[1779442351469,35.87,77151.81,0.4,0.0043,1e-05,0.87431]
[1779442356504,35.87,77152.94,0.4,0.0043,1e-05,0.87537]
[1779442361539,35.87,77150.7,0.4,0.00429,1e-05,0.87327]
[1779442366574,35.87,77151.82,0.4,0.0043,1e-05,0.87432]
[1779442372616,35.87,77148.21,0.4,0.00428,1e-05,0.87095]
[1779442377651,35.87,77144.59,0.4,0.00426,1e-05,0.86757]
[1779442382687,35.87,77144.07,0.4,0.00426,1e-05,0.86709]
[1779442388729,35.87,77144.34,0.4,0.00426,1e-05,0.86734]
[1779442394771,35.87,77143.08,0.4,0.00425,1e-05,0.86617]
[1779442399806,35.87,77141.98,0.4,0.00425,1e-05,0.86514]
[1779442404841,35.87,77142.59,0.4,0.00425,1e-05,0.86571]
[1779442409876,35.87,77143.91,0.4,0.00426,1e-05,0.86694]
[1779442414911,35.87,77142.45,0.4,0.00425,1e-05,0.86476]
[1779442419945,35.87,77145.69,0.4,0.00426,1e-05,0.86777]
[1779442424981,35.87,77142.19,0.4,0.00425,1e-05,0.86452]
[1779442430016,35.87,77143.26,0.4,0.00425,1e-05,0.86551]
[1779442435051,35.87,77142.9,0.4,0.00425,1e-05,0.86518]
[1779442440086,35.87,77143.72,0.4,0.00425,1e-05,0.86594]
[1779442445121,35.87,77144.58,0.4,0.00426,1e-05,0.86674]
[1779442450156,35.87,77145.21,0.4,0.00426,1e-05,0.86733]
[1779442455191,35.87,77146.05,0.4,0.00427,1e-05,0.86811]
[1779442461233,35.87,77145.8,0.4,0.00426,1e-05,0.86787]
[1779442466268,35.87,77145.64,0.4,0.00426,1e-05,0.86773]
[1779442471303,35.87,77147.32,0.4,0.00427,1e-05,0.86847]
[1779442476338,35.87,77155.31,0.4,0.00431,1e-05,0.87594]
[1779442481373,35.87,77153.15,0.4,0.0043,1e-05,0.87392]
[1779442486408,35.87,77147.87,0.4,0.00427,1e-05,0.86898]
[1779442491443,35.87,77148.07,0.4,0.00427,1e-05,0.86917]
[1779442497485,35.87,77146.17,0.4,0.00426,1e-05,0.8674]
[1779442502520,35.87,77146.12,0.4,0.00426,1e-05,0.86735]
[1779442510576,35.87,77146.16,0.4,0.00426,1e-05,0.86739]
[1779442515611,35.87,77129.65,0.4,0.00418,0.0,0.85213]
[1779442520646,35.87,77135.6,0.4,0.00421,0.0,0.85761]
[1779442525681,35.87,77130.54,0.4,0.00418,0.0,0.85295]
[1779442530716,35.87,77129.86,0.4,0.00418,0.0,0.85233]
[1779442535751,35.87,77128.18,0.4,0.00417,0.0,0.84998]
[1779442547835,35.87,77128.7,0.4,0.00417,0.0,0.85045]
[1779442552870,35.87,77131.25,0.4,0.00418,0.0,0.85279]
[1779442558912,35.87,77131.75,0.4,0.00419,0.0,0.85325]
[1779442563947,35.87,77132.44,0.4,0.00419,0.0,0.85388]
[1779442568982,35.87,77134.98,0.4,0.0042,0.0,0.85622]
[1779442574018,35.87,77150.5,0.4,0.00428,1e-05,0.87061]
[1779442579061,35.87,77155.47,0.4,0.00431,1e-05,0.87526]
[1779442584101,35.87,77154.91,0.4,0.0043,1e-05,0.87474]
[1779442589136,35.87,77147.46,0.4,0.00427,1e-05,0.86778]
[1779442595178,35.87,77147.5,0.4,0.00426,1e-05,0.86699]
[1779442600215,35.87,77151.49,0.4,0.00428,1e-05,0.87071]
[1779442606260,35.87,77152.09,0.4,0.00428,1e-05,0.87127]
[1779442611295,35.87,77152.17,0.4,0.00429,1e-05,0.87135]
[1779442619351,35.87,77152.49,0.4,0.00429,1e-05,0.87165]
[1779442624387,35.87,77144.74,0.4,0.00425,1e-05,0.86443]
[1779442629424,35.87,77145.01,0.4,0.00425,1e-05,0.86468]
[1779442634459,35.87,77145.32,0.4,0.00425,1e-05,0.86497]
[1779442639494,35.87,77141.63,0.4,0.00423,1e-05,0.86154]
[1779442644534,35.87,77163.05,0.4,0.00434,1e-05,0.88157]
[1779442649565,35.87,77162.66,0.4,0.00434,1e-05,0.8812]
[1779442654605,35.87,77171.92,0.4,0.00438,1e-05,0.88914]
[1779442659640,35.87,77177.95,0.4,0.00441,1e-05,0.89489]
[1779442664675,35.87,77179.53,0.4,0.00442,1e-05,0.8964]
[1779442669710,35.87,77166.81,0.4,0.00436,1e-05,0.88429]
[1779442674745,35.87,77166.58,0.4,0.00435,1e-05,0.88407]
[1779442680788,35.87,77169.56,0.4,0.00437,1e-05,0.88689]
[1779442685823,35.87,77169.61,0.4,0.00437,1e-05,0.88694]
[1779442690859,35.87,77157.38,0.4,0.00431,1e-05,0.8754]
[1779442695895,35.87,77157.85,0.4,0.00431,1e-05,0.87584]
[1779442700933,35.87,77166.94,0.4,0.00436,1e-05,0.88441]
[1779442705968,35.87,77166.44,0.4,0.00435,1e-05,0.88394]
[1779442712014,35.87,77166.55,0.4,0.00435,1e-05,0.88321]
[1779442717047,35.87,77171.22,0.4,0.00437,1e-05,0.88763]
[1779442722084,35.87,77181.96,0.4,0.00443,1e-05,0.89788]
[1779442727118,35.87,77182.69,0.4,0.00443,1e-05,0.89858]
[1779442732155,35.87,77196.56,0.4,0.00451,1e-05,0.91197]
[1779442737189,35.87,77199.93,0.4,0.00453,1e-05,0.91525]
[1779442742225,35.87,77203.42,0.4,0.00454,1e-05,0.91866]
[1779442747264,35.87,77203.25,0.4,0.00454,1e-05,0.91849]
[1779442752299,35.87,77202.45,0.4,0.00454,1e-05,0.91771]
[1779442757333,35.87,77202.55,0.4,0.00454,1e-05,0.91781]
[1779442762369,35.87,77202.62,0.4,0.00454,1e-05,0.91788]
[1779442767405,35.87,77198.63,0.4,0.00452,1e-05,0.91399]
[1779442772440,35.87,77198.0,0.4,0.00451,1e-05,0.91252]
[1779442777475,35.87,77200.14,0.4,0.00452,1e-05,0.9146]
[1779442782510,35.87,77200.32,0.4,0.00452,1e-05,0.91478]
[1779442787545,35.87,77200.82,0.4,0.00453,1e-05,0.91526]
[1779442789953,35.87,77200.94,0.4,0.00453,1e-05,0.91538]
[1779442789993,35.87,77200.94,0.4,0.00453,1e-05,0.91538]
[1779442797615,35.87,77201.45,0.4,0.00453,1e-05,0.91588]
[1779442802650,35.87,77200.8,0.4,0.00453,1e-05,0.91525]
[1779442807685,35.87,77203.5,0.4,0.00454,1e-05,0.91788]
[1779442812720,35.87,77192.72,0.4,0.00448,1e-05,0.9074]
[1779442817755,35.87,77191.72,0.4,0.00448,1e-05,0.90643]
[1779442822790,35.87,77193.1,0.4,0.00449,1e-05,0.90777]
[1779442827824,35.87,77185.96,0.4,0.00445,1e-05,0.90088]
[1779442832863,35.87,77190.21,0.4,0.00447,1e-05,0.90412]
[1779442839912,35.87,77197.62,0.4,0.0045,1e-05,0.9113]
[1779442842935,35.87,77217.76,0.4,0.00461,1e-05,0.93103]
[1779442847970,35.87,77222.47,0.4,0.00464,1e-05,0.9357]
[1779442853007,35.87,77225.56,0.4,0.00466,1e-05,0.93877]
[1779442858042,35.87,77225.52,0.4,0.00466,1e-05,0.93873]
[1779442863077,35.87,77224.36,0.4,0.00465,1e-05,0.93758]
[1779442869119,35.87,77224.23,0.4,0.00465,1e-05,0.93745]
[1779442874156,35.87,77220.19,0.4,0.00463,1e-05,0.93344]
[1779442879191,35.87,77220.34,0.4,0.00463,1e-05,0.93359]
[1779442884226,35.87,77221.39,0.4,0.00463,1e-05,0.93463]
[1779442889261,35.87,77223.06,0.4,0.00464,1e-05,0.93629]
[1779442894296,35.87,77226.71,0.4,0.00466,1e-05,0.93905]
[1779442899346,35.87,77227.06,0.4,0.00466,1e-05,0.93939]
[1779442904382,35.87,77226.7,0.4,0.00466,1e-05,0.93904]
[1779442909417,35.87,77227.76,0.4,0.00466,1e-05,0.94009]
[1779442914452,35.87,77233.71,0.4,0.0047,1e-05,0.94604]
[1779442919341,35.87,77237.3,0.4,0.00472,1e-05,0.94964]
[1779442920274,35.87,77237.74,0.4,0.00472,1e-05,0.95009]
[1779442925529,35.87,77236.29,0.4,0.00471,1e-05,0.94863]
[1779442930564,35.87,77237.3,0.4,0.00472,1e-05,0.94964]
[1779442935600,35.87,77235.05,0.4,0.0047,1e-05,0.94738]
[1779442940635,35.87,77234.32,0.4,0.0047,1e-05,0.94665]
[1779442945670,35.87,77234.61,0.4,0.0047,1e-05,0.94694]
[1779442950705,35.87,77234.58,0.4,0.0047,1e-05,0.94691]
[1779442955740,35.87,77234.91,0.4,0.0047,1e-05,0.94637]
[1779442960775,35.87,77239.35,0.4,0.00472,1e-05,0.95083]
[1779442965810,35.87,77242.98,0.4,0.00474,1e-05,0.95449]
[1779442970849,35.87,77240.14,0.4,0.00473,1e-05,0.95162]
[1779442975884,35.87,77239.91,0.4,0.00473,1e-05,0.95139]
[1779442980919,35.87,77240.76,0.4,0.00473,1e-05,0.95225]
[1779442985954,35.87,77245.65,0.4,0.00476,1e-05,0.95719]
[1779442991996,35.87,77245.26,0.4,0.00476,1e-05,0.95679]
[1779442997031,35.87,77238.77,0.4,0.00472,1e-05,0.95024]
[1779443002065,35.87,77237.17,0.4,0.00471,1e-05,0.94863]
[1779443007102,35.87,77237.14,0.4,0.00471,1e-05,0.9486]
[1779443012137,35.87,77238.04,0.4,0.00471,1e-05,0.94863]
[1779443017172,35.87,77240.19,0.4,0.00472,1e-05,0.95079]
[1779443022207,35.87,77239.64,0.4,0.00472,1e-05,0.95024]
[1779443027242,35.87,77235.93,0.4,0.0047,1e-05,0.94651]
[1779443032277,35.87,77237.29,0.4,0.00471,1e-05,0.94787]
[1779443038319,35.87,77239.72,0.4,0.00472,1e-05,0.95032]
[1779443043354,35.87,77235.17,0.4,0.0047,1e-05,0.94575]
[1779443051410,35.87,77235.6,0.4,0.0047,1e-05,0.94618]
[1779443056445,35.87,77235.89,0.4,0.0047,1e-05,0.94647]
[1779443061479,35.87,77237.4,0.4,0.00471,1e-05,0.94798]
[1779443067522,35.87,77237.34,0.4,0.00471,1e-05,0.94792]
[1779443072560,35.87,77248.86,0.4,0.00477,1e-05,0.95867]
[1779443077597,35.87,77240.53,0.4,0.00472,1e-05,0.95025]
[1779443082633,35.87,77241.0,0.4,0.00472,1e-05,0.95072]
[1779443090687,35.87,77240.94,0.4,0.00472,1e-05,0.95066]
[1779443095723,35.87,77233.27,0.4,0.00468,1e-05,0.94297]
[1779443100758,35.87,77234.15,0.4,0.00469,1e-05,0.94385]
[1779443105793,35.87,77233.75,0.4,0.00468,1e-05,0.94345]
[1779443110828,35.87,77240.09,0.4,0.00472,1e-05,0.94981]
[1779443116870,35.87,77240.06,0.4,0.00472,1e-05,0.94978]
[1779443121905,35.87,77239.94,0.4,0.00472,1e-05,0.94966]
[1779443126940,35.87,77239.8,0.4,0.00472,1e-05,0.94952]
[1779443131975,35.87,77229.44,0.4,0.00466,1e-05,0.93827]
[1779443137021,35.87,77227.64,0.4,0.00465,1e-05,0.93648]
[1779443142056,35.87,77229.88,0.4,0.00466,1e-05,0.93871]
[1779443147090,35.87,77229.55,0.4,0.00466,1e-05,0.93838]
[1779443152126,35.87,77229.38,0.4,0.00466,1e-05,0.93821]
[1779443157160,35.87,77229.83,0.4,0.00466,1e-05,0.93866]
[1779443163203,35.87,77229.46,0.4,0.00466,1e-05,0.93829]
[1779443169256,35.87,77225.07,0.4,0.00463,1e-05,0.93393]
[1779443175289,35.87,77214.36,0.4,0.00457,1e-05,0.92336]
[1779443180324,35.87,77207.22,0.4,0.00454,1e-05,0.91636]
[1779443185359,35.87,77205.81,0.4,0.00453,1e-05,0.91499]
[1779443190394,35.87,77205.38,0.4,0.00453,1e-05,0.91457]
[1779443195429,35.87,77204.68,0.4,0.00452,1e-05,0.91303]
[1779443201471,35.87,77205.52,0.4,0.00452,1e-05,0.91385]
[1779443206505,35.87,77204.61,0.4,0.00452,1e-05,0.91296]
[1779443211541,35.87,77201.71,0.4,0.0045,1e-05,0.91014]
[1779443216576,35.87,77198.15,0.4,0.00448,1e-05,0.90669]
[1779443221611,35.87,77197.99,0.4,0.00448,1e-05,0.90654]
[1779443226647,35.87,77197.2,0.4,0.00448,1e-05,0.90578]
[1779443231680,35.87,77190.28,0.4,0.00444,1e-05,0.89911]
[1779443236716,35.87,77192.28,0.4,0.00445,1e-05,0.90103]
[1779443241752,35.87,77192.31,0.4,0.00445,1e-05,0.90106]
[1779443246791,35.87,77191.37,0.4,0.00445,1e-05,0.90015]
[1779443251827,35.87,77187.88,0.4,0.00442,1e-05,0.89596]
[1779443256869,35.87,77184.56,0.4,0.00441,1e-05,0.89278]
[1779443261905,35.87,77185.29,0.4,0.00441,1e-05,0.89348]
[1779443266940,35.87,77189.11,0.4,0.00443,1e-05,0.89714]
[1779443271978,35.87,77198.42,0.4,0.00448,1e-05,0.9061]
[1779443277018,35.87,77202.01,0.4,0.0045,1e-05,0.90958]
[1779443282053,35.87,77202.55,0.4,0.0045,1e-05,0.91011]
[1779443287088,35.87,77203.26,0.4,0.00451,1e-05,0.9108]
[1779443292124,35.87,77206.63,0.4,0.00452,1e-05,0.91407]
[1779443297159,35.87,77203.46,0.4,0.00451,1e-05,0.91099]
[1779443302196,35.87,77202.79,0.4,0.0045,1e-05,0.91034]
[1779443308237,35.87,77203.12,0.4,0.00451,1e-05,0.91066]
[1779443314280,35.87,77203.54,0.4,0.0045,1e-05,0.91021]
[1779443320322,35.87,77203.44,0.4,0.0045,1e-05,0.91012]
[1779443325357,35.87,77203.28,0.4,0.0045,1e-05,0.90996]
[1779443330392,35.87,77203.9,0.4,0.00451,1e-05,0.91056]
[1779443335427,35.87,77206.31,0.4,0.00452,1e-05,0.91291]
[1779443340461,35.87,77202.51,0.4,0.0045,1e-05,0.90921]
[1779443345497,35.87,77206.51,0.4,0.00452,1e-05,0.9131]
[1779443350532,35.87,77206.3,0.4,0.00452,1e-05,0.9129]
[1779443355567,35.87,77214.51,0.4,0.00456,1e-05,0.92092]
[1779443360602,35.87,77224.82,0.4,0.00462,1e-05,0.93107]
[1779443365637,35.87,77226.34,0.4,0.00463,1e-05,0.93258]
[1779443370672,35.87,77231.21,0.4,0.00465,1e-05,0.93741]
[1779443375707,35.87,77231.36,0.4,0.00465,1e-05,0.93669]
[1779443380742,35.87,77232.56,0.4,0.00466,1e-05,0.93788]
[1779443385777,35.87,77233.06,0.4,0.00466,1e-05,0.93838]
[1779443391819,35.87,77232.45,0.4,0.00466,1e-05,0.93777]
[1779443396854,35.87,77232.37,0.4,0.00465,1e-05,0.93769]
[1779443400952,35.87,77232.37,0.4,0.00465,1e-05,0.93769]
[1779443400981,35.87,77232.37,0.4,0.00465,1e-05,0.93769]
[1779443406927,35.87,77232.11,0.4,0.00465,1e-05,0.93744]
[1779443412969,35.87,77233.36,0.4,0.00466,1e-05,0.93868]
[1779443419011,35.87,77233.33,0.4,0.00466,1e-05,0.93865]
[1779443424047,35.87,77233.56,0.4,0.00466,1e-05,0.93888]
[1779443430089,35.87,77235.25,0.4,0.00467,1e-05,0.94057]
[1779443435124,35.87,77237.47,0.4,0.00468,1e-05,0.94191]
[1779443440159,35.87,77237.5,0.4,0.00468,1e-05,0.94194]
[1779443446202,35.87,77238.64,0.4,0.00468,1e-05,0.94308]
[1779443451238,35.87,77238.21,0.4,0.00468,1e-05,0.94265]
[1779443456271,35.87,77244.65,0.4,0.00472,1e-05,0.94911]
[1779443462315,35.87,77245.91,0.4,0.00472,1e-05,0.95037]
[1779443467350,35.87,77240.36,0.4,0.00469,1e-05,0.9448]
[1779443472385,35.87,77240.17,0.4,0.00469,1e-05,0.94461]
[1779443477420,35.87,77241.36,0.4,0.0047,1e-05,0.9458]
[1779443482455,35.87,77242.38,0.4,0.00471,1e-05,0.94683]
[1779443487490,35.87,77246.23,0.4,0.00473,1e-05,0.9507]
[1779443492525,35.87,77246.63,0.4,0.00472,1e-05,0.95022]
[1779443497560,35.87,77252.48,0.4,0.00476,1e-05,0.95612]
[1779443502595,35.87,77249.16,0.4,0.00474,1e-05,0.95277]
[1779443508148,35.87,77251.72,0.4,0.00475,1e-05,0.95535]
[1779443513672,35.87,77277.67,0.4,0.0049,1e-05,0.98191]
[1779443518707,35.87,77277.19,0.4,0.0049,1e-05,0.98141]
[1779443523742,35.87,77270.18,0.4,0.00486,1e-05,0.97418]
[1779443528778,35.87,77265.57,0.4,0.00483,1e-05,0.96945]
[1779443533812,35.87,77265.94,0.4,0.00483,1e-05,0.96983]
[1779443538848,35.87,77266.8,0.4,0.00484,1e-05,0.97071]
[1779443543883,35.87,77275.3,0.4,0.00489,1e-05,0.97946]
[1779443548918,35.87,77277.41,0.4,0.0049,1e-05,0.98164]
[1779443553953,35.87,77277.01,0.4,0.00489,1e-05,0.98032]
[1779443558989,35.87,77271.26,0.4,0.00486,1e-05,0.97439]
[1779443564024,35.87,77272.13,0.4,0.00486,1e-05,0.97529]
[1779443569060,35.87,77271.64,0.4,0.00486,1e-05,0.97478]
[1779443574095,35.87,77275.16,0.4,0.00488,1e-05,0.97841]
[1779443579153,35.87,77276.2,0.4,0.00489,1e-05,0.97949]
[1779443586202,35.87,77273.96,0.4,0.00487,1e-05,0.97717]
[1779443587584,35.87,77273.96,0.4,0.00487,1e-05,0.97717]
[1779443593250,35.87,77269.69,0.4,0.00485,1e-05,0.97278]
[1779443599293,35.87,77269.49,0.4,0.00485,1e-05,0.97257]
[1779443604328,35.87,77269.96,0.4,0.00485,1e-05,0.97306]
[1779443610370,35.87,77271.52,0.4,0.00486,1e-05,0.97466]
[1779443615405,35.87,77272.97,0.4,0.00486,1e-05,0.97525]
[1779443622454,35.87,77272.72,0.4,0.00486,1e-05,0.975]
[1779443628496,35.87,77272.49,0.4,0.00486,1e-05,0.97476]
[1779443633531,35.87,77267.95,0.4,0.00484,1e-05,0.9701]
[1779443638566,35.87,77261.64,0.4,0.0048,1e-05,0.96365]
[1779443643601,35.87,77261.73,0.4,0.0048,1e-05,0.96374]
[1779443651659,35.87,77262.28,0.4,0.0048,1e-05,0.9643]
[1779443656694,35.87,77262.21,0.4,0.0048,1e-05,0.96423]
[1779443661729,35.87,77265.61,0.4,0.00482,1e-05,0.9677]
[1779443666993,35.87,77262.96,0.4,0.00481,1e-05,0.96499]
[1779443672806,35.87,77263.09,0.4,0.0048,1e-05,0.96423]
[1779443677842,35.87,77259.5,0.4,0.00478,1e-05,0.96058]
[1779443682877,35.87,77257.65,0.4,0.00477,1e-05,0.9587]
[1779443687914,35.87,77258.33,0.4,0.00478,1e-05,0.95939]
[1779443692948,35.87,77260.43,0.4,0.00479,1e-05,0.96152]
[1779443697983,35.87,77259.96,0.4,0.00479,1e-05,0.96105]
[1779443703018,35.87,77258.0,0.4,0.00478,1e-05,0.95905]
[1779443708053,35.87,77257.44,0.4,0.00477,1e-05,0.95849]
[1779443713088,35.87,77259.18,0.4,0.00478,1e-05,0.96025]
[1779443718123,35.87,77259.77,0.4,0.00478,1e-05,0.96085]
[1779443723158,35.87,77259.15,0.4,0.00478,1e-05,0.96022]
[1779443728192,35.87,77260.35,0.4,0.00479,1e-05,0.96144]
[1779443733228,35.87,77261.9,0.4,0.00479,1e-05,0.96213]
[1779443738263,35.87,77264.11,0.4,0.00481,1e-05,0.96438]
[1779443743298,35.87,77263.84,0.4,0.0048,1e-05,0.96411]
[1779443749340,35.87,77264.96,0.4,0.00481,1e-05,0.96525]
[1779443754375,35.87,77265.25,0.4,0.00481,1e-05,0.96554]
[1779443760419,35.87,77265.57,0.4,0.00481,1e-05,0.96587]
[1779443765454,35.87,77267.28,0.4,0.00482,1e-05,0.96762]
[1779443770489,35.87,77267.36,0.4,0.00482,1e-05,0.9677]
[1779443775524,35.87,77267.19,0.4,0.00482,1e-05,0.96753]
[1779443780559,35.87,77268.46,0.4,0.00483,1e-05,0.96883]
[1779443785594,35.87,77265.47,0.4,0.00481,1e-05,0.96577]
[1779443790630,35.87,77263.89,0.4,0.0048,1e-05,0.96416]
[1779443795665,35.87,77262.47,0.4,0.00479,1e-05,0.96182]
[1779443800700,35.87,77260.27,0.4,0.00478,1e-05,0.95958]
[1779443805735,35.87,77261.53,0.4,0.00479,1e-05,0.96086]
[1779443811777,35.87,77255.81,0.4,0.00475,1e-05,0.95506]
[1779443817819,35.87,77255.77,0.4,0.00475,1e-05,0.95502]
[1779443822857,35.87,77251.58,0.4,0.00473,1e-05,0.95079]
[1779443827893,35.87,77251.01,0.4,0.00473,1e-05,0.95021]
[1779443832928,35.87,77250.39,0.4,0.00472,1e-05,0.94959]
[1779443839983,35.87,77250.52,0.4,0.00472,1e-05,0.94972]
[1779443845023,35.87,77245.86,0.4,0.0047,1e-05,0.94504]
[1779443851064,35.87,77246.11,0.4,0.0047,1e-05,0.94441]
[1779443856101,35.87,77246.45,0.4,0.0047,1e-05,0.94475]
[1779443861136,35.87,77246.2,0.4,0.0047,1e-05,0.9445]
[1779443867178,35.87,77245.87,0.4,0.00469,1e-05,0.94417]
[1779443875234,35.87,77245.95,0.4,0.0047,1e-05,0.94425]
[1779443881276,35.87,77245.58,0.4,0.00469,1e-05,0.94387]
[1779443886311,35.87,77245.7,0.4,0.00469,1e-05,0.944]
[1779443891347,35.87,77245.75,0.4,0.00469,1e-05,0.94405]
[1779443898395,35.87,77245.94,0.4,0.0047,1e-05,0.94424]
[1779443903430,35.87,77235.5,0.4,0.00464,1e-05,0.93382]
[1779443908467,35.87,77233.09,0.4,0.00462,1e-05,0.93143]
[1779443913502,35.87,77233.11,0.4,0.00462,1e-05,0.93058]
[1779443919544,35.87,77231.81,0.4,0.00461,1e-05,0.92929]
[1779443924579,35.87,77233.16,0.4,0.00462,1e-05,0.93063]
[1779443929614,35.87,77233.08,0.4,0.00462,1e-05,0.93055]
[1779443934649,35.87,77233.64,0.4,0.00462,1e-05,0.9311]
[1779443939684,35.87,77232.65,0.4,0.00462,1e-05,0.93012]
[1779443944719,35.87,77225.81,0.4,0.00458,1e-05,0.92338]
[1779443950761,35.87,77224.03,0.4,0.00457,1e-05,0.92163]
[1779443956803,35.87,77224.32,0.4,0.00457,1e-05,0.92191]
[1779443961838,35.87,77224.38,0.4,0.00457,1e-05,0.92197]
[1779443967880,35.87,77226.6,0.4,0.00459,1e-05,0.92415]
[1779443972915,35.87,77226.52,0.4,0.00458,1e-05,0.92321]
[1779443977950,35.87,77227.44,0.4,0.00459,1e-05,0.92411]
[1779443982985,35.87,77227.57,0.4,0.00459,1e-05,0.92424]
[1779443988020,35.87,77227.71,0.4,0.00459,1e-05,0.92438]
[1779443993056,35.87,77226.31,0.4,0.00458,1e-05,0.923]
[1779443998090,35.87,77226.91,0.4,0.00458,1e-05,0.92359]
[1779444003127,35.87,77223.69,0.4,0.00457,1e-05,0.92043]
[1779444008162,35.87,77221.59,0.4,0.00455,1e-05,0.91837]
[1779444011954,35.87,77220.11,0.4,0.00455,1e-05,0.91692]
[1779444012009,35.87,77220.11,0.4,0.00455,1e-05,0.91692]
[1779444018232,35.87,77220.0,0.4,0.00455,1e-05,0.91682]
[1779444023268,35.87,77220.83,0.4,0.00455,1e-05,0.91763]
[1779444030327,35.87,77220.66,0.4,0.00455,1e-05,0.91746]
[1779444037376,35.87,77220.72,0.4,0.00455,1e-05,0.91666]
[1779444045432,35.87,77218.23,0.4,0.00453,1e-05,0.91423]
[1779444050466,35.87,77218.51,0.4,0.00453,1e-05,0.9145]
[1779444056509,35.87,77218.82,0.4,0.00454,1e-05,0.9148]
[1779444061544,35.87,77218.66,0.4,0.00453,1e-05,0.91465]
[1779444066578,35.87,77219.23,0.4,0.00454,1e-05,0.9152]
[1779444071616,35.87,77232.2,0.4,0.00461,1e-05,0.92794]
[1779444076650,35.87,77237.55,0.4,0.00464,1e-05,0.93324]
[1779444081685,35.87,77230.1,0.4,0.0046,1e-05,0.92587]
[1779444086720,35.87,77228.29,0.4,0.00459,1e-05,0.92408]
[1779444091755,35.87,77232.74,0.4,0.00461,1e-05,0.92761]
[1779444097797,35.87,77232.62,0.4,0.00461,1e-05,0.92749]
[1779444102832,35.87,77233.7,0.4,0.00461,1e-05,0.92855]
[1779444108874,35.87,77238.31,0.4,0.00464,1e-05,0.93312]
[1779444113909,35.87,77245.9,0.4,0.00468,1e-05,0.94068]
[1779444118945,35.87,77244.06,0.4,0.00467,1e-05,0.93884]
[1779444123979,35.87,77242.96,0.4,0.00466,1e-05,0.93775]
[1779444129014,35.87,77249.35,0.4,0.0047,1e-05,0.94413]
[1779444134049,35.87,77250.23,0.4,0.0047,1e-05,0.94502]
[1779444139084,35.87,77248.68,0.4,0.00469,1e-05,0.94346]
[1779444144119,35.87,77248.76,0.4,0.00469,1e-05,0.94354]
[1779444149154,35.87,77247.32,0.4,0.00469,1e-05,0.9421]
[1779444155196,35.87,77245.36,0.4,0.00467,1e-05,0.93926]
[1779444160231,35.87,77246.86,0.4,0.00468,1e-05,0.94076]
[1779444165266,35.87,77248.21,0.4,0.00469,1e-05,0.94211]
[1779444170301,35.87,77247.61,0.4,0.00468,1e-05,0.94151]
[1779444175335,35.87,77249.01,0.4,0.00469,1e-05,0.94291]
[1779444180379,35.87,77248.45,0.4,0.00469,1e-05,0.94235]
[1779444185406,35.87,77248.13,0.4,0.00469,1e-05,0.94203]
[1779444190441,35.87,77247.45,0.4,0.00468,1e-05,0.94135]
[1779444196483,35.87,77248.26,0.4,0.00469,1e-05,0.94216]
[1779444201518,35.87,77250.44,0.4,0.0047,1e-05,0.94435]
[1779444206554,35.87,77248.95,0.4,0.00469,1e-05,0.94285]
[1779444211590,35.87,77237.83,0.4,0.00463,1e-05,0.9309]
[1779444212773,35.87,77237.83,0.4,0.00463,1e-05,0.9309]
[1779444218639,35.87,77233.85,0.4,0.0046,1e-05,0.92696]
[1779444223674,35.87,77227.93,0.4,0.00457,1e-05,0.92113]
[1779444230723,35.87,77225.2,0.4,0.00456,1e-05,0.91846]
[1779444235758,35.87,77225.31,0.4,0.00456,1e-05,0.91856]
[1779444240794,35.87,77225.17,0.4,0.00456,1e-05,0.91843]
[1779444248852,35.87,77224.8,0.4,0.00455,1e-05,0.91807]
[1779444254894,35.87,77222.18,0.4,0.00454,1e-05,0.9155]
[1779444259288,35.87,77211.17,0.4,0.00448,1e-05,0.9048]
[1779444264964,35.87,77212.71,0.4,0.00449,1e-05,0.90629]
[1779444269999,35.87,77215.53,0.4,0.0045,1e-05,0.90903]
[1779444275036,35.87,77217.13,0.4,0.00451,1e-05,0.90972]
[1779444280071,35.87,77212.67,0.4,0.00449,1e-05,0.9054]
[1779444285106,35.87,77212.45,0.4,0.00448,1e-05,0.90518]
[1779444290142,35.87,77213.06,0.4,0.00449,1e-05,0.90577]
[1779444295177,35.87,77213.24,0.4,0.00449,1e-05,0.90595]
[1779444300213,35.87,77212.71,0.4,0.00449,1e-05,0.90544]
[1779444305248,35.87,77212.73,0.4,0.00449,1e-05,0.90546]
[1779444310283,35.87,77219.22,0.4,0.00452,1e-05,0.91176]
[1779444315318,35.87,77232.74,0.4,0.00459,1e-05,0.925]
[1779444321360,35.87,77232.63,0.4,0.00459,1e-05,0.92489]
[1779444326395,35.87,77233.28,0.4,0.0046,1e-05,0.92553]
[1779444332437,35.87,77232.63,0.4,0.00459,1e-05,0.92402]
[1779444337472,35.87,77235.27,0.4,0.0046,1e-05,0.92663]
[1779444342507,35.87,77236.88,0.4,0.00461,1e-05,0.92822]
[1779444347541,35.87,77242.08,0.4,0.00464,1e-05,0.93337]
[1779444352577,35.87,77245.06,0.4,0.00466,1e-05,0.93633]
[1779444357612,35.87,77248.48,0.4,0.00467,1e-05,0.93975]
[1779444362653,35.87,77251.43,0.4,0.00469,1e-05,0.9427]
[1779444367686,35.87,77251.62,0.4,0.00469,1e-05,0.94289]
[1779444372722,35.87,77249.23,0.4,0.00468,1e-05,0.94049]
[1779444380778,35.87,77249.42,0.4,0.00468,1e-05,0.94068]
[1779444386820,35.87,77249.2,0.4,0.00468,1e-05,0.94046]
[1779444391855,35.87,77246.99,0.4,0.00466,1e-05,0.93738]
[1779444396890,35.87,77246.05,0.4,0.00466,1e-05,0.93644]
[1779444401925,35.87,77246.84,0.4,0.00466,1e-05,0.93723]
[1779444406960,35.87,77255.9,0.4,0.00471,1e-05,0.9463]
[1779444411995,35.87,77256.5,0.4,0.00471,1e-05,0.9469]
[1779444417029,35.87,77256.89,0.4,0.00472,1e-05,0.94729]
[1779444422065,35.87,77256.89,0.4,0.00472,1e-05,0.94729]
[1779444427100,35.87,77257.03,0.4,0.00472,1e-05,0.94744]
[1779444432135,35.87,77257.0,0.4,0.00472,1e-05,0.9474]
[1779444437170,35.87,77257.01,0.4,0.00472,1e-05,0.94741]
[1779444445226,35.87,77257.6,0.4,0.00472,1e-05,0.94801]
[1779444450261,35.87,77248.38,0.4,0.00467,1e-05,0.93877]
[1779444455296,35.87,77254.41,0.4,0.0047,1e-05,0.94392]
[1779444461338,35.87,77254.58,0.4,0.0047,1e-05,0.94409]
[1779444466373,35.87,77254.52,0.4,0.0047,1e-05,0.94403]
[1779444471408,35.87,77253.93,0.4,0.0047,1e-05,0.94344]
[1779444476443,35.87,77256.9,0.4,0.00471,1e-05,0.94642]
[1779444481478,35.87,77255.47,0.4,0.0047,1e-05,0.94498]
[1779444486513,35.87,77255.95,0.4,0.00471,1e-05,0.94547]
[1779444491548,35.87,77259.72,0.4,0.00473,1e-05,0.94926]
[1779444497590,35.87,77270.32,0.4,0.00479,1e-05,0.95999]
[1779444502626,35.87,77271.37,0.4,0.00479,1e-05,0.96106]
[1779444507661,35.87,77271.51,0.4,0.00479,1e-05,0.9612]
[1779444512696,35.87,77266.58,0.4,0.00476,1e-05,0.9553]
[1779444517731,35.87,77262.94,0.4,0.00474,1e-05,0.95162]
[1779444522766,35.87,77262.84,0.4,0.00474,1e-05,0.95152]
[1779444530822,35.87,77264.4,0.4,0.00475,1e-05,0.9531]
[1779444535865,35.87,77262.51,0.4,0.00474,1e-05,0.95119]
[1779444540900,35.87,77262.65,0.4,0.00474,1e-05,0.95133]
[1779444545935,35.87,77262.84,0.4,0.00474,1e-05,0.95152]
[1779444550971,35.87,77256.09,0.4,0.0047,1e-05,0.94472]
[1779444557018,35.87,77256.4,0.4,0.00471,1e-05,0.94504]
[1779444562053,35.87,77258.66,0.4,0.00472,1e-05,0.94731]
[1779444567088,35.87,77257.98,0.4,0.00471,1e-05,0.94662]
[1779444572124,35.87,77258.57,0.4,0.00471,1e-05,0.94633]
[1779444577159,35.87,77261.01,0.4,0.00473,1e-05,0.94879]
[1779444582194,35.87,77262.75,0.4,0.00474,1e-05,0.95054]
[1779444587229,35.87,77260.23,0.4,0.00472,1e-05,0.948]
[1779444592270,35.87,77260.57,0.4,0.00472,1e-05,0.94835]
[1779444597304,35.87,77260.95,0.4,0.00473,1e-05,0.94873]
[1779444602340,35.87,77260.66,0.4,0.00473,1e-05,0.94844]
[1779444607375,35.87,77250.58,0.4,0.00467,1e-05,0.93833]
[1779444612410,35.87,77246.45,0.4,0.00465,1e-05,0.93422]
[1779444617445,35.87,77247.19,0.4,0.00465,1e-05,0.93495]
[1779444622952,35.87,77249.17,0.4,0.00466,1e-05,0.93692]
[1779444623004,35.87,77249.17,0.4,0.00466,1e-05,0.93692]
[1779444628522,35.87,77247.37,0.4,0.00465,1e-05,0.93513]
[1779444635580,35.87,77247.32,0.4,0.00465,1e-05,0.93421]
[1779444643636,35.87,77245.79,0.4,0.00464,1e-05,0.93269]
[1779444648671,35.87,77246.92,0.4,0.00465,1e-05,0.93381]
[1779444654714,35.87,77248.19,0.4,0.00465,1e-05,0.93507]
[1779444659749,35.87,77249.34,0.4,0.00466,1e-05,0.93622]
[1779444665792,35.87,77246.38,0.4,0.00464,1e-05,0.93327]
[1779444674858,35.87,77245.35,0.4,0.00464,1e-05,0.93225]
[1779444680897,35.87,77245.39,0.4,0.00464,1e-05,0.93229]
[1779444689959,35.87,77245.43,0.4,0.00464,1e-05,0.93233]
[1779444694998,35.87,77245.47,0.4,0.00463,1e-05,0.93149]
[1779444700033,35.87,77245.74,0.4,0.00463,1e-05,0.93176]
[1779444705068,35.87,77262.75,0.4,0.00473,1e-05,0.94877]
[1779444712117,35.87,77262.43,0.4,0.00473,1e-05,0.94845]
[1779444717152,35.87,77262.85,0.4,0.00473,1e-05,0.94887]
[1779444722187,35.87,77260.29,0.4,0.00471,1e-05,0.94629]
[1779444727222,35.87,77260.37,0.4,0.00471,1e-05,0.94638]
[1779444732257,35.87,77251.63,0.4,0.00467,1e-05,0.93762]
[1779444733305,35.87,77251.63,0.4,0.00467,1e-05,0.93762]
[1779444734559,35.87,77250.66,0.4,0.00466,1e-05,0.93665]
[1779444740316,35.87,77251.71,0.4,0.00467,1e-05,0.9377]
[1779444745351,35.87,77257.8,0.4,0.0047,1e-05,0.94379]
[1779444750386,35.87,77258.69,0.4,0.00471,1e-05,0.94469]
[1779444755420,35.87,77258.93,0.4,0.0047,1e-05,0.94405]
[1779444760458,35.87,77259.36,0.4,0.0047,1e-05,0.94448]
[1779444765493,35.87,77259.52,0.4,0.00471,1e-05,0.94464]
[1779444770528,35.87,77256.86,0.4,0.00469,1e-05,0.94197]
[1779444775563,35.87,77257.21,0.4,0.00469,1e-05,0.94232]
[1779444780599,35.87,77255.57,0.4,0.00468,1e-05,0.94068]
[1779444785634,35.87,77255.58,0.4,0.00468,1e-05,0.94069]
[1779444790669,35.87,77253.19,0.4,0.00467,1e-05,0.9383]
[1779444795705,35.87,77252.45,0.4,0.00467,1e-05,0.93756]
[1779444800739,35.87,77254.1,0.4,0.00468,1e-05,0.93921]
[1779444807788,35.87,77256.28,0.4,0.00469,1e-05,0.94139]
[1779444812823,35.87,77255.43,0.4,0.00468,1e-05,0.93966]
[1779444817858,35.87,77255.17,0.4,0.00468,1e-05,0.9394]
[1779444822893,35.87,77255.1,0.4,0.00468,1e-05,0.93933]
[1779444827929,35.87,77253.57,0.4,0.00467,1e-05,0.9378]
[1779444832964,35.87,77255.68,0.4,0.00468,1e-05,0.93991]
[1779444837999,35.87,77251.54,0.4,0.00466,1e-05,0.93578]
[1779444845050,35.87,77251.46,0.4,0.00466,1e-05,0.9357]
[1779444850085,35.87,77250.99,0.4,0.00465,1e-05,0.93523]
[1779444855122,35.87,77239.27,0.4,0.00459,1e-05,0.92362]
[1779444860156,35.87,77239.06,0.4,0.00459,1e-05,0.92342]
[1779444866198,35.87,77237.91,0.4,0.00458,1e-05,0.92228]
[1779444871233,35.87,77234.49,0.4,0.00456,1e-05,0.91806]
[1779444876268,35.87,77235.72,0.4,0.00457,1e-05,0.91927]
[1779444881303,35.87,77234.39,0.4,0.00456,1e-05,0.91796]
[1779444886338,35.87,77234.88,0.4,0.00456,1e-05,0.91844]
[1779444893387,35.87,77234.57,0.4,0.00456,1e-05,0.91814]
[1779444898422,35.87,77233.72,0.4,0.00456,1e-05,0.9173]
[1779444903457,35.87,77223.77,0.4,0.0045,1e-05,0.9076]
[1779444908493,35.87,77223.94,0.4,0.0045,1e-05,0.90777]
[1779444913528,35.87,77223.81,0.4,0.0045,1e-05,0.90764]
[1779444918564,35.87,77223.03,0.4,0.0045,1e-05,0.90688]
[1779444923601,35.87,77219.31,0.4,0.00448,1e-05,0.90328]
[1779444929643,35.87,77217.45,0.4,0.00447,1e-05,0.90148]
[1779444934678,35.87,77215.74,0.4,0.00446,1e-05,0.89898]
[1779444939712,35.87,77214.5,0.4,0.00445,1e-05,0.89779]
[1779444945755,35.87,77214.49,0.4,0.00445,1e-05,0.89778]
[1779444951797,35.87,77214.24,0.4,0.00445,1e-05,0.89754]
[1779444956832,35.87,77202.23,0.4,0.00439,1e-05,0.88605]
[1779444961867,35.87,77200.54,0.4,0.00438,1e-05,0.88444]
[1779444966910,35.87,77185.48,0.4,0.0043,1e-05,0.87024]
[1779444971946,35.87,77182.09,0.4,0.00428,1e-05,0.86707]
[1779444976981,35.87,77183.1,0.4,0.00429,1e-05,0.86801]
[1779444982016,35.87,77183.08,0.4,0.00429,1e-05,0.86799]
[1779444987051,35.87,77182.54,0.4,0.00428,1e-05,0.86749]
[1779444992086,35.87,77182.51,0.4,0.00428,1e-05,0.86663]
[1779444997121,35.87,77183.63,0.4,0.00429,1e-05,0.86768]
[1779445002156,35.87,77184.56,0.4,0.00429,1e-05,0.86855]
[1779445009205,35.87,77184.44,0.4,0.00429,1e-05,0.86843]
[1779445014240,35.87,77183.59,0.4,0.00429,1e-05,0.86764]
[1779445019275,35.87,77183.73,0.4,0.00429,1e-05,0.86777]
[1779445024310,35.87,77183.43,0.4,0.00428,1e-05,0.86749]
[1779445029345,35.87,77184.5,0.4,0.00429,1e-05,0.86849]
[1779445034380,35.87,77194.51,0.4,0.00434,1e-05,0.8779]
[1779445039415,35.87,77195.25,0.4,0.00435,1e-05,0.87859]
[1779445044450,35.87,77196.01,0.4,0.00435,1e-05,0.87931]
[1779445049487,35.87,77196.76,0.4,0.00435,1e-05,0.88002]
[1779445054522,35.87,77195.59,0.4,0.00434,1e-05,0.87808]
[1779445059557,35.87,77196.36,0.4,0.00435,1e-05,0.87881]
[1779445064592,35.87,77202.99,0.4,0.00438,1e-05,0.88509]
[1779445069627,35.87,77203.28,0.4,0.00438,1e-05,0.88537]
[1779445074662,35.87,77199.82,0.4,0.00436,1e-05,0.88208]
[1779445079697,35.87,77200.2,0.4,0.00437,1e-05,0.88244]
[1779445084732,35.87,77201.49,0.4,0.00437,1e-05,0.88367]
[1779445091781,35.87,77209.02,0.4,0.00441,1e-05,0.89084]
[1779445096815,35.87,77216.7,0.4,0.00445,1e-05,0.89821]
[1779445105879,35.87,77219.56,0.4,0.00447,1e-05,0.90096]
[1779445110914,35.87,77216.41,0.4,0.00445,1e-05,0.89793]
[1779445115949,35.87,77216.68,0.4,0.00445,1e-05,0.89734]
[1779445124009,35.87,77217.41,0.4,0.00445,1e-05,0.89804]
[1779445129040,35.87,77220.2,0.4,0.00447,1e-05,0.90073]
[1779445134076,35.87,77220.18,0.4,0.00447,1e-05,0.90071]
[1779445141125,35.87,77220.36,0.4,0.00447,1e-05,0.90088]
[1779445146160,35.87,77215.17,0.4,0.00444,1e-05,0.89588]
[1779445151195,35.87,77213.38,0.4,0.00443,1e-05,0.89417]
[1779445157237,35.87,77213.6,0.4,0.00443,1e-05,0.89438]
[1779445163279,35.87,77205.91,0.4,0.00439,1e-05,0.88703]
[1779445168314,35.87,77201.44,0.4,0.00437,1e-05,0.88278]
[1779445174356,35.87,77199.35,0.4,0.00435,1e-05,0.87996]
[1779445179391,35.87,77198.69,0.4,0.00435,1e-05,0.87933]
[1779445184426,35.87,77193.79,0.4,0.00433,1e-05,0.87471]
[1779445189460,35.87,77194.71,0.4,0.00433,1e-05,0.87558]
[1779445194496,35.87,77194.14,0.4,0.00433,1e-05,0.87504]
[1779445199531,35.87,77193.74,0.4,0.00433,1e-05,0.87466]
[1779445204566,35.87,77193.42,0.4,0.00432,1e-05,0.87436]
[1779445209601,35.87,77193.43,0.4,0.00432,1e-05,0.87437]
[1779445214636,35.87,77193.33,0.4,0.00432,1e-05,0.87428]
[1779445219671,35.87,77193.28,0.4,0.00432,1e-05,0.87423]
[1779445224706,35.87,77193.26,0.4,0.00432,1e-05,0.87421]
[1779445229741,35.87,77193.26,0.4,0.00432,1e-05,0.87421]
[1779445233952,35.87,77193.16,0.4,0.00432,1e-05,0.87328]
[1779445234084,35.87,77193.17,0.4,0.00432,1e-05,0.87329]
[1779445239811,35.87,77193.19,0.4,0.00432,1e-05,0.87331]
[1779445240612,35.87,77193.19,0.4,0.00432,1e-05,0.87331]
[1779445246835,35.87,77192.91,0.4,0.00432,1e-05,0.87305]
[1779445252904,35.87,77193.02,0.4,0.00432,1e-05,0.87315]
[1779445257939,35.87,77192.82,0.4,0.00432,1e-05,0.87296]
[1779445262974,35.87,77194.6,0.4,0.00433,1e-05,0.87464]
[1779445268024,35.87,77200.63,0.4,0.00436,1e-05,0.88033]
[1779445273059,35.87,77200.74,0.4,0.00436,1e-05,0.88043]
[1779445278094,35.87,77200.88,0.4,0.00436,1e-05,0.88057]
[1779445283129,35.87,77200.29,0.4,0.00436,1e-05,0.88001]
[1779445291184,35.87,77200.07,0.4,0.00435,1e-05,0.87896]
[1779445297227,35.87,77200.33,0.4,0.00435,1e-05,0.87921]
[1779445302262,35.87,77200.06,0.4,0.00435,1e-05,0.87895]
[1779445307297,35.87,77200.06,0.4,0.00435,1e-05,0.87895]
[1779445312332,35.87,77201.04,0.4,0.00435,1e-05,0.87988]
[1779445318374,35.87,77201.07,0.4,0.00436,1e-05,0.87991]
[1779445323409,35.87,77201.29,0.4,0.00436,1e-05,0.88012]
[1779445328444,35.87,77200.75,0.4,0.00435,1e-05,0.87961]
[1779445333479,35.87,77200.94,0.4,0.00435,1e-05,0.87979]
[1779445338514,35.87,77200.4,0.4,0.00435,1e-05,0.87927]
[1779445344564,35.87,77201.49,0.4,0.00436,1e-05,0.88031]
[1779445349622,35.87,77200.2,0.4,0.00435,1e-05,0.87909]
[1779445356671,35.87,77198.93,0.4,0.00434,1e-05,0.87705]
[1779445361706,35.87,77200.07,0.4,0.00435,1e-05,0.87812]
[1779445366741,35.87,77201.85,0.4,0.00436,1e-05,0.87981]
[1779445371777,35.87,77218.16,0.4,0.00444,1e-05,0.89536]
[1779445376812,35.87,77218.16,0.4,0.00444,1e-05,0.89536]
[1779445381847,35.87,77228.49,0.4,0.0045,1e-05,0.90532]
[1779445386882,35.87,77234.55,0.4,0.00453,1e-05,0.91121]
[1779445391917,35.87,77235.75,0.4,0.00453,1e-05,0.91239]
[1779445396952,35.87,77235.61,0.4,0.00453,1e-05,0.91225]
[1779445401990,35.87,77230.45,0.4,0.00451,1e-05,0.90723]
[1779445407025,35.87,77230.1,0.4,0.0045,1e-05,0.90689]
[1779445413067,35.87,77226.98,0.4,0.00448,1e-05,0.90301]
[1779445418102,35.87,77225.94,0.4,0.00448,1e-05,0.902]
[1779445423137,35.87,77224.54,0.4,0.00447,1e-05,0.90065]
[1779445428171,35.87,77225.2,0.4,0.00447,1e-05,0.90128]
[1779445433207,35.87,77235.85,0.4,0.00453,1e-05,0.91162]
[1779445438242,35.87,77237.58,0.4,0.00454,1e-05,0.91331]
[1779445443277,35.87,77242.03,0.4,0.00456,1e-05,0.91766]
[1779445450326,35.87,77242.97,0.4,0.00457,1e-05,0.91859]
[1779445455361,35.87,77244.3,0.4,0.00458,1e-05,0.91989]
[1779445460396,35.87,77244.2,0.4,0.00458,1e-05,0.91979]
[1779445466438,35.87,77244.62,0.4,0.00458,1e-05,0.92021]
[1779445471473,35.87,77245.62,0.4,0.00458,1e-05,0.92032]
[1779445476508,35.87,77244.93,0.4,0.00457,1e-05,0.91964]
[1779445482551,35.87,77245.0,0.4,0.00458,1e-05,0.91971]
[1779445489599,35.87,77246.58,0.4,0.00458,1e-05,0.92127]
[1779445494634,35.87,77250.15,0.4,0.0046,1e-05,0.92479]
[1779445499669,35.87,77250.14,0.4,0.0046,1e-05,0.92478]
[1779445504704,35.87,77250.05,0.4,0.0046,1e-05,0.92469]
[1779445509739,35.87,77250.18,0.4,0.0046,1e-05,0.92482]
[1779445516788,35.87,77250.22,0.4,0.0046,1e-05,0.92485]
[1779445521823,35.87,77250.29,0.4,0.0046,1e-05,0.92492]
[1779445527864,35.87,77250.57,0.4,0.00461,1e-05,0.9252]
[1779445534914,35.87,77250.64,0.4,0.0046,1e-05,0.9244]
[1779445539948,35.87,77250.64,0.4,0.0046,1e-05,0.9244]
[1779445544985,35.87,77255.71,0.4,0.00463,1e-05,0.92941]
[1779445550020,35.87,77251.19,0.4,0.0046,1e-05,0.92494]
[1779445555055,35.87,77252.71,0.4,0.00461,1e-05,0.92644]
[1779445560094,35.87,77252.61,0.4,0.00461,1e-05,0.92634]
[1779445565127,35.87,77256.62,0.4,0.00463,1e-05,0.93032]
[1779445570162,35.87,77256.14,0.4,0.00463,1e-05,0.92984]
[1779445575197,35.87,77255.82,0.4,0.00463,1e-05,0.92952]
[1779445580232,35.87,77251.29,0.4,0.00461,1e-05,0.92504]
[1779445585267,35.87,77250.66,0.4,0.0046,1e-05,0.92442]
[1779445590302,35.87,77251.23,0.4,0.0046,1e-05,0.92498]
[1779445595337,35.87,77252.59,0.4,0.00461,1e-05,0.92545]
[1779445601379,35.87,77252.69,0.4,0.00461,1e-05,0.92555]
[1779445606413,35.87,77252.81,0.4,0.00461,1e-05,0.92567]
[1779445611449,35.87,77253.23,0.4,0.00461,1e-05,0.92608]
[1779445616484,35.87,77254.32,0.4,0.00462,1e-05,0.92716]
[1779445621519,35.87,77257.9,0.4,0.00464,1e-05,0.93071]
[1779445626555,35.87,77257.15,0.4,0.00463,1e-05,0.92997]
[1779445631590,35.87,77254.62,0.4,0.00462,1e-05,0.92746]
[1779445636625,35.87,77255.77,0.4,0.00463,1e-05,0.9286]
[1779445641660,35.87,77255.71,0.4,0.00462,1e-05,0.92854]
[1779445646695,35.87,77255.63,0.4,0.00462,1e-05,0.92846]
[1779445651729,35.87,77255.9,0.4,0.00462,1e-05,0.92785]
[1779445656765,35.87,77254.06,0.4,0.00461,1e-05,0.92603]
[1779445661800,35.87,77254.09,0.4,0.00461,1e-05,0.92606]
[1779445666835,35.87,77256.51,0.4,0.00463,1e-05,0.92846]
[1779445671870,35.87,77267.7,0.4,0.00469,1e-05,0.9396]
[1779445676905,35.87,77268.03,0.4,0.00469,1e-05,0.93993]
[1779445681940,35.87,77264.49,0.4,0.00467,1e-05,0.93639]
[1779445686975,35.87,77263.98,0.4,0.00467,1e-05,0.93588]
[1779445692010,35.87,77264.06,0.4,0.00467,1e-05,0.93596]
[1779445698052,35.87,77263.87,0.4,0.00467,1e-05,0.93577]
[1779445703088,35.87,77264.07,0.4,0.00467,1e-05,0.93597]
[1779445708124,35.87,77265.25,0.4,0.00467,1e-05,0.93715]
[1779445713159,35.87,77263.69,0.4,0.00466,1e-05,0.93472]
[1779445719201,35.87,77260.18,0.4,0.00464,1e-05,0.93122]
[1779445724236,35.87,77259.78,0.4,0.00464,1e-05,0.93083]
[1779445729271,35.87,77257.27,0.4,0.00462,1e-05,0.92834]
[1779445734306,35.87,77259.71,0.4,0.00464,1e-05,0.93076]
[1779445739341,35.87,77259.36,0.4,0.00464,1e-05,0.93041]
[1779445744376,35.87,77257.92,0.4,0.00463,1e-05,0.92898]
[1779445749411,35.87,77257.05,0.4,0.00462,1e-05,0.92812]
[1779445754445,35.87,77255.74,0.4,0.00462,1e-05,0.92682]
[1779445759482,35.87,77256.94,0.4,0.00462,1e-05,0.92801]
[1779445764517,35.87,77260.06,0.4,0.00464,1e-05,0.9311]
[1779445769551,35.87,77267.24,0.4,0.00468,1e-05,0.93826]
[1779445774588,35.87,77271.34,0.4,0.0047,1e-05,0.94148]
[1779445779622,35.87,77270.03,0.4,0.00469,1e-05,0.94017]
[1779445784657,35.87,77268.37,0.4,0.00468,1e-05,0.93851]
[1779445789692,35.87,77266.4,0.4,0.00467,1e-05,0.93654]
[1779445794727,35.87,77264.18,0.4,0.00466,1e-05,0.93432]
[1779445799762,35.87,77261.45,0.4,0.00464,1e-05,0.93161]
[1779445804797,35.87,77270.12,0.4,0.00469,1e-05,0.94026]
[1779445809832,35.87,77271.49,0.4,0.0047,1e-05,0.94163]
[1779445814867,35.87,77282.47,0.4,0.00476,1e-05,0.9527]
[1779445819902,35.87,77281.8,0.4,0.00476,1e-05,0.95202]
[1779445824937,35.87,77283.55,0.4,0.00477,1e-05,0.95379]
[1779445829972,35.87,77283.93,0.4,0.00477,1e-05,0.95418]
[1779445835008,35.87,77282.4,0.4,0.00476,1e-05,0.95173]
[1779445840042,35.87,77280.77,0.4,0.00475,1e-05,0.95009]
[1779445844953,35.87,77280.56,0.4,0.00475,1e-05,0.94987]
[1779445844984,35.87,77280.56,0.4,0.00475,1e-05,0.94987]
[1779445850112,35.87,77280.9,0.4,0.00475,1e-05,0.95022]
[1779445855148,35.87,77276.23,0.4,0.00472,1e-05,0.94551]
[1779445860182,35.87,77270.43,0.4,0.00469,1e-05,0.93969]
[1779445865225,35.87,77259.01,0.4,0.00463,1e-05,0.92831]
[1779445870260,35.87,77257.74,0.4,0.00462,1e-05,0.92705]
[1779445875295,35.87,77260.93,0.4,0.00464,1e-05,0.93022]
[1779445881339,35.87,77257.24,0.4,0.00462,1e-05,0.92656]
[1779445886372,35.87,77254.61,0.4,0.0046,1e-05,0.92396]
[1779445891407,35.87,77254.38,0.4,0.0046,1e-05,0.92286]
[1779445896444,35.87,77252.56,0.4,0.00459,1e-05,0.92107]
[1779445901477,35.87,77238.88,0.4,0.00451,1e-05,0.90768]
[1779445906512,35.87,77249.31,0.4,0.00457,1e-05,0.91787]
[1779445911554,35.87,77247.82,0.4,0.00456,1e-05,0.91641]
[1779445916590,35.87,77246.24,0.4,0.00455,1e-05,0.91486]
[1779445921625,35.87,77246.95,0.4,0.00456,1e-05,0.91556]
[1779445926661,35.87,77245.85,0.4,0.00455,1e-05,0.91448]
[1779445931696,35.87,77247.44,0.4,0.00456,1e-05,0.91604]
[1779445936731,35.87,77246.95,0.4,0.00456,1e-05,0.91556]
[1779445941766,35.87,77246.92,0.4,0.00456,1e-05,0.91553]
[1779445947808,35.87,77251.47,0.4,0.00458,1e-05,0.92]
[1779445952842,35.87,77257.68,0.4,0.00461,1e-05,0.92525]
[1779445957878,35.87,77252.9,0.4,0.00458,1e-05,0.92053]
[1779445962913,35.87,77253.24,0.4,0.00459,1e-05,0.92087]
[1779445967948,35.87,77253.24,0.4,0.00459,1e-05,0.92087]
[1779445972983,35.87,77253.34,0.4,0.00459,1e-05,0.92097]
[1779445978019,35.87,77254.7,0.4,0.00459,1e-05,0.92231]
[1779445983055,35.87,77253.65,0.4,0.00459,1e-05,0.92127]
[1779445988090,35.87,77257.51,0.4,0.00461,1e-05,0.92508]
[1779445993125,35.87,77257.98,0.4,0.00461,1e-05,0.92554]
[1779445999167,35.87,77256.06,0.4,0.0046,1e-05,0.92365]
[1779446004202,35.87,77256.4,0.4,0.0046,1e-05,0.92398]
[1779446009237,35.87,77256.91,0.4,0.00461,1e-05,0.92449]
[1779446014272,35.87,77258.6,0.4,0.00461,1e-05,0.92528]
[1779446019306,35.87,77271.66,0.4,0.00468,1e-05,0.93827]
[1779446025349,35.87,77270.1,0.4,0.00467,1e-05,0.93671]
[1779446030385,35.87,77266.07,0.4,0.00465,1e-05,0.93269]
[1779446035418,35.87,77266.94,0.4,0.00466,1e-05,0.93356]
[1779446040454,35.87,77268.88,0.4,0.00467,1e-05,0.93549]
[1779446045490,35.87,77270.31,0.4,0.00468,1e-05,0.93692]
[1779446051532,35.87,77270.36,0.4,0.00468,1e-05,0.93697]
[1779446056567,35.87,77271.0,0.4,0.00468,1e-05,0.93761]
[1779446061602,35.87,77273.45,0.4,0.00469,1e-05,0.94006]
[1779446066637,35.87,77274.09,0.4,0.0047,1e-05,0.9407]
[1779446071672,35.87,77274.52,0.4,0.00469,1e-05,0.94025]
[1779446076708,35.87,77273.72,0.4,0.00469,1e-05,0.93945]
[1779446081743,35.87,77271.41,0.4,0.00468,1e-05,0.93714]
[1779446086779,35.87,77262.77,0.4,0.00463,1e-05,0.92854]
[1779446091813,35.87,77262.37,0.4,0.00463,1e-05,0.92814]
[1779446096848,35.87,77262.37,0.4,0.00463,1e-05,0.92814]
[1779446101883,35.87,77262.2,0.4,0.00463,1e-05,0.92797]
[1779446106918,35.87,77257.57,0.4,0.0046,1e-05,0.92339]
[1779446111954,35.87,77256.1,0.4,0.00459,1e-05,0.92194]
[1779446116988,35.87,77255.73,0.4,0.00459,1e-05,0.92158]
[1779446122025,35.87,77254.61,0.4,0.00459,1e-05,0.92048]
[1779446127060,35.87,77251.71,0.4,0.00457,1e-05,0.91763]
[1779446132096,35.87,77252.94,0.4,0.00457,1e-05,0.91797]
[1779446137131,35.87,77254.96,0.4,0.00458,1e-05,0.91995]
[1779446142165,35.87,77261.26,0.4,0.00462,1e-05,0.92617]
[1779446147201,35.87,77256.74,0.4,0.00459,1e-05,0.9217]
[1779446152236,35.87,77255.63,0.4,0.00459,1e-05,0.92061]
[1779446157271,35.87,77255.33,0.4,0.00458,1e-05,0.92032]
[1779446163313,35.87,77255.62,0.4,0.00459,1e-05,0.9206]
[1779446169355,35.87,77254.8,0.4,0.00458,1e-05,0.91979]
[1779446174390,35.87,77254.78,0.4,0.00458,1e-05,0.91977]
[1779446179425,35.87,77254.01,0.4,0.00458,1e-05,0.91902]
[1779446185467,35.87,77254.47,0.4,0.00458,1e-05,0.91947]
[1779446192517,35.87,77253.98,0.4,0.00457,1e-05,0.91812]
[1779446198559,35.87,77249.99,0.4,0.00455,1e-05,0.91421]
[1779446203594,35.87,77239.42,0.4,0.00449,1e-05,0.90391]
[1779446208629,35.87,77233.96,0.4,0.00447,1e-05,0.89863]
[1779446213664,35.87,77231.62,0.4,0.00445,1e-05,0.89638]
[1779446218699,35.87,77235.49,0.4,0.00447,1e-05,0.90011]
[1779446223734,35.87,77230.4,0.4,0.00445,1e-05,0.8952]
[1779446228769,35.87,77232.28,0.4,0.00446,1e-05,0.89701]
[1779446233804,35.87,77230.21,0.4,0.00445,1e-05,0.89502]
[1779446238839,35.87,77230.33,0.4,0.00445,1e-05,0.89514]
[1779446244882,35.87,77229.69,0.4,0.00444,1e-05,0.89452]
[1779446249917,35.87,77225.37,0.4,0.00442,1e-05,0.89038]
[1779446254952,35.87,77234.63,0.4,0.00447,1e-05,0.89842]
[1779446259987,35.87,77238.03,0.4,0.00448,1e-05,0.90171]
[1779446265024,35.87,77242.05,0.4,0.0045,1e-05,0.9056]
[1779446270059,35.87,77240.38,0.4,0.0045,1e-05,0.90398]
[1779446276101,35.87,77240.8,0.4,0.0045,1e-05,0.90439]
[1779446281138,35.87,77239.92,0.4,0.00449,1e-05,0.90354]
[1779446286177,35.87,77241.25,0.4,0.0045,1e-05,0.90483]
[1779446291212,35.87,77239.39,0.4,0.00449,1e-05,0.90302]
[1779446296247,35.87,77239.01,0.4,0.00449,1e-05,0.90266]
[1779446301282,35.87,77239.32,0.4,0.00449,1e-05,0.90296]
[1779446306317,35.87,77241.96,0.4,0.0045,1e-05,0.90552]
[1779446311352,35.87,77241.41,0.4,0.0045,1e-05,0.90412]
[1779446316387,35.87,77244.39,0.4,0.00451,1e-05,0.90702]
[1779446321422,35.87,77244.36,0.4,0.00451,1e-05,0.90699]
[1779446326457,35.87,77243.27,0.4,0.00451,1e-05,0.90593]
[1779446331492,35.87,77243.13,0.4,0.00451,1e-05,0.90579]
[1779446336526,35.87,77243.02,0.4,0.00451,1e-05,0.90568]
[1779446341562,35.87,77245.2,0.4,0.00452,1e-05,0.9078]
[1779446346597,35.87,77246.93,0.4,0.00453,1e-05,0.90949]
[1779446351632,35.87,77246.94,0.4,0.00453,1e-05,0.9095]
[1779446356667,35.87,77256.05,0.4,0.00458,1e-05,0.91841]
[1779446361702,35.87,77256.63,0.4,0.00458,1e-05,0.91898]
[1779446366737,35.87,77256.54,0.4,0.00458,1e-05,0.9189]
[1779446371772,35.87,77257.06,0.4,0.00458,1e-05,0.91854]
[1779446376807,35.87,77256.55,0.4,0.00457,1e-05,0.91804]
[1779446381842,35.87,77256.68,0.4,0.00458,1e-05,0.91816]
[1779446386877,35.87,77255.7,0.4,0.00457,1e-05,0.9172]
[1779446391912,35.87,77256.39,0.4,0.00457,1e-05,0.91788]
[1779446396948,35.87,77256.84,0.4,0.00458,1e-05,0.91832]
[1779446401982,35.87,77256.77,0.4,0.00458,1e-05,0.91825]
[1779446407017,35.87,77252.17,0.4,0.00455,1e-05,0.91374]
[1779446412052,35.87,77249.57,0.4,0.00454,1e-05,0.9112]
[1779446417087,35.87,77248.32,0.4,0.00453,1e-05,0.90998]
[1779446422122,35.87,77248.09,0.4,0.00453,1e-05,0.90976]
[1779446427157,35.87,77249.1,0.4,0.00453,1e-05,0.91074]
[1779446432192,35.87,77250.38,0.4,0.00454,1e-05,0.91113]
[1779446437229,35.87,77250.12,0.4,0.00454,1e-05,0.91087]
[1779446442269,35.87,77249.82,0.4,0.00453,1e-05,0.91058]
[1779446447304,35.87,77249.48,0.4,0.00453,1e-05,0.91025]
[1779446452339,35.87,77250.66,0.4,0.00454,1e-05,0.9114]
[1779446455953,35.87,77252.55,0.4,0.00455,1e-05,0.91325]
[1779446455995,35.87,77252.55,0.4,0.00455,1e-05,0.91325]
[1779446462409,35.87,77249.67,0.4,0.00453,1e-05,0.91043]
[1779446467444,35.87,77249.4,0.4,0.00453,1e-05,0.91017]
[1779446472483,35.87,77248.89,0.4,0.00453,1e-05,0.90967]
[1779446477518,35.87,77252.66,0.4,0.00455,1e-05,0.91336]
[1779446482553,35.87,77252.71,0.4,0.00455,1e-05,0.9134]
[1779446487587,35.87,77250.56,0.4,0.00454,1e-05,0.9113]
[1779446492623,35.87,77246.96,0.4,0.00451,1e-05,0.90693]
[1779446497658,35.87,77245.99,0.4,0.00451,1e-05,0.90599]
[1779446503700,35.87,77245.58,0.4,0.00451,1e-05,0.90559]
[1779446508735,35.87,77247.24,0.4,0.00452,1e-05,0.9072]
[1779446513770,35.87,77248.45,0.4,0.00452,1e-05,0.90838]
[1779446518806,35.87,77249.15,0.4,0.00453,1e-05,0.90906]
[1779446523841,35.87,77248.43,0.4,0.00452,1e-05,0.90836]
[1779446528877,35.87,77248.5,0.4,0.00452,1e-05,0.90843]
[1779446533912,35.87,77248.58,0.4,0.00452,1e-05,0.90851]
[1779446538947,35.87,77249.52,0.4,0.00453,1e-05,0.90942]
[1779446543982,35.87,77251.22,0.4,0.00454,1e-05,0.91108]
[1779446547266,35.87,77251.46,0.4,0.00454,1e-05,0.91132]
[1779446548167,35.87,77251.14,0.4,0.00454,1e-05,0.911]
[1779446554052,35.87,77255.46,0.4,0.00456,1e-05,0.91436]
[1779446559087,35.87,77256.68,0.4,0.00456,1e-05,0.91556]
[1779446565129,35.87,77256.54,0.4,0.00456,1e-05,0.91542]
[1779446570164,35.87,77255.45,0.4,0.00456,1e-05,0.91435]
[1779446575199,35.87,77251.81,0.4,0.00454,1e-05,0.91079]
[1779446580234,35.87,77253.23,0.4,0.00454,1e-05,0.91218]
[1779446586276,35.87,77253.09,0.4,0.00454,1e-05,0.91204]
[1779446591311,35.87,77252.52,0.4,0.00454,1e-05,0.91149]
[1779446596346,35.87,77252.52,0.4,0.00454,1e-05,0.91149]
[1779446601381,35.87,77253.31,0.4,0.00454,1e-05,0.91226]
[1779446606421,35.87,77253.77,0.4,0.00455,1e-05,0.91271]
[1779446611456,35.87,77253.3,0.4,0.00454,1e-05,0.91138]
[1779446616491,35.87,77253.2,0.4,0.00454,1e-05,0.91129]
[1779446621526,35.87,77253.5,0.4,0.00454,1e-05,0.91158]
[1779446626561,35.87,77253.22,0.4,0.00454,1e-05,0.91131]
[1779446631595,35.87,77249.08,0.4,0.00452,1e-05,0.90727]
[1779446636631,35.87,77248.98,0.4,0.00452,1e-05,0.90717]
[1779446641667,35.87,77249.07,0.4,0.00452,1e-05,0.90726]
[1779446646702,35.87,77249.17,0.4,0.00452,1e-05,0.90736]
[1779446651737,35.87,77250.35,0.4,0.00452,1e-05,0.90851]
[1779446656772,35.87,77249.69,0.4,0.00452,1e-05,0.90786]
[1779446665835,35.87,77249.99,0.4,0.00452,1e-05,0.90816]
[1779446671877,35.87,77249.37,0.4,0.00451,1e-05,0.90669]
[1779446676911,35.87,77249.59,0.4,0.00452,1e-05,0.9069]
[1779446681947,35.87,77255.53,0.4,0.00455,1e-05,0.9127]
[1779446686982,35.87,77256.28,0.4,0.00455,1e-05,0.91343]
[1779446692017,35.87,77257.06,0.4,0.00456,1e-05,0.9142]
[1779446698060,35.87,77254.54,0.4,0.00454,1e-05,0.91173]
[1779446703097,35.87,77250.07,0.4,0.00452,1e-05,0.90737]
[1779446708133,35.87,77250.53,0.4,0.00452,1e-05,0.90782]
[1779446713168,35.87,77249.71,0.4,0.00452,1e-05,0.90702]
[1779446718203,35.87,77250.64,0.4,0.00452,1e-05,0.90793]
[1779446723238,35.87,77250.22,0.4,0.00452,1e-05,0.90752]
[1779446728273,35.87,77253.49,0.4,0.00454,1e-05,0.9107]
[1779446733308,35.87,77253.73,0.4,0.00453,1e-05,0.91007]
[1779446738343,35.87,77255.72,0.4,0.00454,1e-05,0.91202]
[1779446743378,35.87,77256.01,0.4,0.00455,1e-05,0.9123]
[1779446750431,35.87,77256.04,0.4,0.00455,1e-05,0.91233]
[1779446755465,35.87,77251.57,0.4,0.00452,1e-05,0.90797]
[1779446760501,35.87,77252.04,0.4,0.00452,1e-05,0.90843]
[1779446765536,35.87,77252.77,0.4,0.00453,1e-05,0.90914]
[1779446771580,35.87,77252.13,0.4,0.00453,1e-05,0.90851]
[1779446776614,35.87,77251.53,0.4,0.00452,1e-05,0.90793]
[1779446781653,35.87,77253.06,0.4,0.00453,1e-05,0.90942]
[1779446786688,35.87,77253.23,0.4,0.00453,1e-05,0.90959]
[1779446791723,35.87,77254.95,0.4,0.00454,1e-05,0.9104]
[1779446796758,35.87,77257.71,0.4,0.00455,1e-05,0.9131]
[1779446801794,35.87,77256.45,0.4,0.00454,1e-05,0.91187]
[1779446806829,35.87,77256.28,0.4,0.00454,1e-05,0.9117]
[1779446812870,35.87,77256.4,0.4,0.00454,1e-05,0.91182]
[1779446817906,35.87,77256.01,0.4,0.00454,1e-05,0.91144]
[1779446822947,35.87,77255.05,0.4,0.00454,1e-05,0.9105]
[1779446827976,35.87,77246.99,0.4,0.00449,1e-05,0.90266]
[1779446833012,35.87,77247.22,0.4,0.00449,1e-05,0.90288]
[1779446838047,35.87,77244.15,0.4,0.00448,1e-05,0.89991]
[1779446843082,35.87,77240.76,0.4,0.00446,1e-05,0.89664]
[1779446848118,35.87,77241.29,0.4,0.00446,1e-05,0.89715]
[1779446855167,35.87,77236.46,0.4,0.00443,1e-05,0.89165]
[1779446860203,35.87,77229.5,0.4,0.0044,1e-05,0.88499]
[1779446865238,35.87,77247.07,0.4,0.00449,1e-05,0.90188]
[1779446870273,35.87,77247.65,0.4,0.00449,1e-05,0.90244]
[1779446875308,35.87,77241.33,0.4,0.00446,1e-05,0.89633]
[1779446881350,35.87,77241.54,0.4,0.00446,1e-05,0.89653]
[1779446886385,35.87,77241.85,0.4,0.00446,1e-05,0.89683]
[1779446891420,35.87,77243.27,0.4,0.00447,1e-05,0.8982]
[1779446897462,35.87,77243.21,0.4,0.00447,1e-05,0.89814]
[1779446902498,35.87,77247.55,0.4,0.00449,1e-05,0.90234]
[1779446907533,35.87,77243.83,0.4,0.00447,1e-05,0.89874]
[1779446912571,35.87,77246.03,0.4,0.00448,1e-05,0.90001]
[1779446917606,35.87,77246.79,0.4,0.00448,1e-05,0.90075]
[1779446922641,35.87,77242.65,0.4,0.00446,1e-05,0.89675]
[1779446927676,35.87,77239.18,0.4,0.00444,1e-05,0.89341]
[1779446932711,35.87,77237.73,0.4,0.00444,1e-05,0.89202]
[1779446937746,35.87,77237.12,0.4,0.00443,1e-05,0.89143]
[1779446942781,35.87,77235.6,0.4,0.00442,1e-05,0.88997]
[1779446948824,35.87,77235.26,0.4,0.00442,1e-05,0.88965]
[1779446953859,35.87,77232.07,0.4,0.00441,1e-05,0.8866]
[1779446958894,35.87,77234.67,0.4,0.00442,1e-05,0.88908]
[1779446963929,35.87,77233.97,0.4,0.00442,1e-05,0.88841]
[1779446968964,35.87,77234.59,0.4,0.00442,1e-05,0.88901]
[1779446974000,35.87,77231.06,0.4,0.0044,1e-05,0.88479]
[1779446979034,35.87,77231.71,0.4,0.0044,1e-05,0.88541]
[1779446985076,35.87,77232.8,0.4,0.00441,1e-05,0.88645]
[1779446990111,35.87,77232.74,0.4,0.00441,1e-05,0.88639]
[1779446995146,35.87,77236.02,0.4,0.00442,1e-05,0.88953]
[1779447000181,35.87,77243.99,0.4,0.00446,1e-05,0.89718]
[1779447005218,35.87,77242.5,0.4,0.00446,1e-05,0.89575]
[1779447013275,35.87,77242.59,0.4,0.00446,1e-05,0.89583]
[1779447018309,35.87,77236.16,0.4,0.00442,1e-05,0.88966]
[1779447023349,35.87,77234.24,0.4,0.00441,1e-05,0.88782]
[1779447031405,35.87,77234.22,0.4,0.00441,1e-05,0.88695]
[1779447036440,35.87,77233.77,0.4,0.00441,1e-05,0.88652]
[1779447042482,35.87,77231.58,0.4,0.0044,1e-05,0.88444]
[1779447048524,35.87,77230.84,0.4,0.00439,1e-05,0.88373]
[1779447053559,35.87,77230.82,0.4,0.00439,1e-05,0.88371]
[1779447059601,35.87,77232.31,0.4,0.0044,1e-05,0.88513]
[1779447064637,35.87,77233.23,0.4,0.0044,1e-05,0.88601]
[1779447066954,35.87,77233.23,0.4,0.0044,1e-05,0.88601]
[1779447066978,35.87,77233.23,0.4,0.0044,1e-05,0.88601]
[1779447072692,35.87,77233.21,0.4,0.0044,1e-05,0.88599]
[1779447077727,35.87,77228.38,0.4,0.00438,1e-05,0.88139]
[1779447082765,35.87,77227.12,0.4,0.00437,1e-05,0.88019]
[1779447087799,35.87,77227.38,0.4,0.00437,1e-05,0.88044]
[1779447093841,35.87,77227.62,0.4,0.00437,1e-05,0.87982]
[1779447103911,35.87,77227.23,0.4,0.00437,1e-05,0.87945]
[1779447108946,35.87,77229.07,0.4,0.00438,1e-05,0.8812]
[1779447114988,35.87,77229.0,0.4,0.00438,1e-05,0.88113]
[1779447120039,35.87,77228.28,0.4,0.00437,1e-05,0.88045]
[1779447126107,35.87,77225.2,0.4,0.00436,1e-05,0.87753]
[1779447131142,35.87,77224.66,0.4,0.00436,1e-05,0.87702]
[1779447136177,35.87,77224.6,0.4,0.00435,1e-05,0.87696]
[1779447141858,35.87,77224.6,0.4,0.00435,1e-05,0.87696]
[1779447147254,35.87,77229.58,0.4,0.00438,1e-05,0.88169]
[1779447152289,35.87,77228.76,0.4,0.00437,1e-05,0.88006]
[1779447166386,35.87,77226.6,0.4,0.00436,1e-05,0.87801]
[1779447172429,35.87,77224.14,0.4,0.00435,1e-05,0.87569]
[1779447178471,35.87,77226.73,0.4,0.00436,1e-05,0.87814]
[1779447185520,35.87,77226.69,0.4,0.00436,1e-05,0.8781]
[1779447190557,35.87,77232.07,0.4,0.00439,1e-05,0.88321]
[1779447195590,35.87,77229.14,0.4,0.00437,1e-05,0.88042]
[1779447200626,35.87,77227.79,0.4,0.00437,1e-05,0.87914]
[1779447205662,35.87,77228.64,0.4,0.00437,1e-05,0.87995]
[1779447211704,35.87,77228.98,0.4,0.00437,1e-05,0.87943]
[1779447217746,35.87,77228.69,0.4,0.00437,1e-05,0.87915]
[1779447222785,35.87,77227.07,0.4,0.00436,1e-05,0.87762]
[1779447227821,35.87,77227.05,0.4,0.00436,1e-05,0.8776]
[1779447232857,35.87,77227.26,0.4,0.00436,1e-05,0.8778]
[1779447237892,35.87,77230.0,0.4,0.00437,1e-05,0.88039]
[1779447242927,35.87,77231.54,0.4,0.00438,1e-05,0.88186]
[1779447247962,35.87,77230.59,0.4,0.00438,1e-05,0.88095]
[1779447252998,35.87,77231.7,0.4,0.00438,1e-05,0.88201]
[1779447258033,35.87,77229.29,0.4,0.00437,1e-05,0.87972]
[1779447263068,35.87,77227.19,0.4,0.00436,1e-05,0.87773]
[1779447268103,35.87,77228.27,0.4,0.00437,1e-05,0.87875]
[1779447273138,35.87,77228.38,0.4,0.00436,1e-05,0.87801]
[1779447278173,35.87,77229.24,0.4,0.00437,1e-05,0.87883]
[1779447283208,35.87,77229.57,0.4,0.00437,1e-05,0.87914]
[1779447288243,35.87,77229.91,0.4,0.00437,1e-05,0.87946]
[1779447293277,35.87,77228.93,0.4,0.00437,1e-05,0.87853]
[1779447298313,35.87,77230.68,0.4,0.00437,1e-05,0.8802]
[1779447303348,35.87,77209.85,0.4,0.00427,1e-05,0.86061]
[1779447308384,35.87,77207.46,0.4,0.00425,1e-05,0.85838]
[1779447313418,35.87,77209.23,0.4,0.00426,1e-05,0.86003]
[1779447318453,35.87,77209.9,0.4,0.00427,1e-05,0.86065]
[1779447323488,35.87,77210.26,0.4,0.00427,1e-05,0.86099]
[1779447328525,35.87,77207.59,0.4,0.00426,1e-05,0.8585]
[1779447333560,35.87,77202.83,0.4,0.00423,1e-05,0.85326]
[1779447339602,35.87,77201.99,0.4,0.00422,1e-05,0.85249]
[1779447344639,35.87,77200.32,0.4,0.00421,1e-05,0.85094]
[1779447350681,35.87,77200.54,0.4,0.00422,1e-05,0.85115]
[1779447355716,35.87,77200.49,0.4,0.00422,1e-05,0.8511]
[1779447360751,35.87,77199.69,0.4,0.00421,1e-05,0.85036]
[1779447365788,35.87,77199.58,0.4,0.00421,1e-05,0.85026]
[1779447371830,35.87,77205.32,0.4,0.00424,1e-05,0.85557]
[1779447377872,35.87,77206.53,0.4,0.00425,1e-05,0.85669]
[1779447382907,35.87,77207.2,0.4,0.00425,1e-05,0.85731]
[1779447389956,35.87,77206.78,0.4,0.00425,1e-05,0.85692]
[1779447394992,35.87,77220.83,0.4,0.00431,1e-05,0.86921]
[1779447400027,35.87,77221.33,0.4,0.00432,1e-05,0.86968]
[1779447406069,35.87,77226.78,0.4,0.00435,1e-05,0.87482]
[1779447412132,35.87,77227.84,0.4,0.00435,1e-05,0.87582]
[1779447419180,35.87,77227.84,0.4,0.00435,1e-05,0.87582]
[1779447425223,35.87,77227.09,0.4,0.00435,1e-05,0.87511]
[1779447430258,35.87,77224.83,0.4,0.00434,1e-05,0.87297]
[1779447435293,35.87,77224.24,0.4,0.00433,1e-05,0.87242]
[1779447440329,35.87,77224.22,0.4,0.00433,1e-05,0.8724]
[1779447445364,35.87,77222.03,0.4,0.00432,1e-05,0.87034]
[1779447450398,35.87,77221.8,0.4,0.00432,1e-05,0.87012]
[1779447455434,35.87,77220.36,0.4,0.00431,1e-05,0.86793]
[1779447460469,35.87,77220.56,0.4,0.00431,1e-05,0.86812]
[1779447465504,35.87,77221.73,0.4,0.00432,1e-05,0.86922]
[1779447470538,35.87,77221.97,0.4,0.00432,1e-05,0.86944]
[1779447475574,35.87,77225.82,0.4,0.00434,1e-05,0.87307]
[1779447480609,35.87,77228.01,0.4,0.00435,1e-05,0.87514]
[1779447485644,35.87,77236.02,0.4,0.00439,1e-05,0.88273]
[1779447490679,35.87,77236.0,0.4,0.00439,1e-05,0.88271]
[1779447495714,35.87,77236.03,0.4,0.00439,1e-05,0.88274]
[1779447500748,35.87,77235.46,0.4,0.00439,1e-05,0.8822]
[1779447505784,35.87,77233.13,0.4,0.00437,1e-05,0.87999]
[1779447510821,35.87,77233.97,0.4,0.00438,1e-05,0.88078]
[1779447515856,35.87,77233.56,0.4,0.00437,1e-05,0.87955]
[1779447520891,35.87,77231.75,0.4,0.00436,1e-05,0.87783]
[1779447526933,35.87,77231.91,0.4,0.00436,1e-05,0.87798]
[1779447531968,35.87,77231.77,0.4,0.00436,1e-05,0.87785]
[1779447540027,35.87,77231.27,0.4,0.00436,1e-05,0.87738]
[1779447545062,35.87,77232.13,0.4,0.00437,1e-05,0.87819]
[1779447555131,35.87,77232.31,0.4,0.00437,1e-05,0.87836]
[1779447560167,35.87,77233.98,0.4,0.00438,1e-05,0.87995]
[1779447565201,35.87,77234.29,0.4,0.00438,1e-05,0.88024]
[1779447570237,35.87,77235.76,0.4,0.00438,1e-05,0.88164]
[1779447575272,35.87,77233.55,0.4,0.00437,1e-05,0.87869]
[1779447580309,35.87,77233.16,0.4,0.00437,1e-05,0.87833]
[1779447585342,35.87,77235.16,0.4,0.00438,1e-05,0.88022]
[1779447590378,35.87,77236.5,0.4,0.00438,1e-05,0.8815]
[1779447600449,35.87,77237.34,0.4,0.00439,1e-05,0.8823]
[1779447606494,35.87,77248.54,0.4,0.00445,1e-05,0.89301]
[1779447612536,35.87,77247.5,0.4,0.00444,1e-05,0.89201]
[1779447617585,35.87,77244.33,0.4,0.00443,1e-05,0.88897]
[1779447622620,35.87,77244.75,0.4,0.00443,1e-05,0.88937]
[1779447627655,35.87,77248.02,0.4,0.00444,1e-05,0.89251]
[1779447632690,35.87,77249.46,0.4,0.00445,1e-05,0.89304]
[1779447638732,35.87,77243.99,0.4,0.00442,1e-05,0.88779]
[1779447643767,35.87,77244.81,0.4,0.00442,1e-05,0.88858]
[1779447648802,35.87,77245.06,0.4,0.00442,1e-05,0.88882]
[1779447653837,35.87,77243.82,0.4,0.00442,1e-05,0.88763]
[1779447659879,35.87,77242.81,0.4,0.00441,1e-05,0.88666]
[1779447664914,35.87,77239.64,0.4,0.0044,1e-05,0.88364]
[1779447670957,35.87,77239.52,0.4,0.0044,1e-05,0.88352]
[1779447675992,35.87,77238.73,0.4,0.00439,1e-05,0.88277]
[1779447677954,35.87,77239.0,0.4,0.00439,1e-05,0.88303]
[1779447677977,35.87,77239.0,0.4,0.00439,1e-05,0.88303]
[1779447686063,35.87,77244.13,0.4,0.00442,1e-05,0.88793]
[1779447693112,35.87,77244.44,0.4,0.00442,1e-05,0.88737]
[1779447698147,35.87,77242.46,0.4,0.00441,1e-05,0.88548]
[1779447703182,35.87,77243.1,0.4,0.00441,1e-05,0.88609]
[1779447708217,35.87,77247.39,0.4,0.00443,1e-05,0.8902]
[1779447713252,35.87,77248.05,0.4,0.00444,1e-05,0.89083]
[1779447718287,35.87,77246.8,0.4,0.00443,1e-05,0.88963]
[1779447723322,35.87,77249.01,0.4,0.00444,1e-05,0.89175]
[1779447732385,35.87,77249.52,0.4,0.00444,1e-05,0.89224]
[1779447738427,35.87,77249.61,0.4,0.00444,1e-05,0.89233]
[1779447743462,35.87,77249.03,0.4,0.00444,1e-05,0.89177]
[1779447750511,35.87,77246.81,0.4,0.00443,1e-05,0.88964]
[1779447755549,35.87,77245.64,0.4,0.00442,1e-05,0.88767]
[1779447760584,35.87,77245.35,0.4,0.00442,1e-05,0.88739]
[1779447766626,35.87,77243.71,0.4,0.00441,1e-05,0.88582]
[1779447771661,35.87,77242.91,0.4,0.00441,1e-05,0.88506]
[1779447776696,35.87,77242.96,0.4,0.00441,1e-05,0.88511]
[1779447783745,35.87,77247.68,0.4,0.00443,1e-05,0.88962]
[1779447789788,35.87,77247.6,0.4,0.00443,1e-05,0.88955]
[1779447796837,35.87,77247.61,0.4,0.00443,1e-05,0.88956]
[1779447801874,35.87,77248.98,0.4,0.00444,1e-05,0.89087]
[1779447810937,35.87,77253.62,0.4,0.00446,1e-05,0.89533]
[1779447815973,35.87,77257.78,0.4,0.00448,1e-05,0.89849]
[1779447821007,35.87,77258.27,0.4,0.00448,1e-05,0.89896]
[1779447826042,35.87,77258.26,0.4,0.00448,1e-05,0.89895]
[1779447833091,35.87,77258.09,0.4,0.00448,1e-05,0.89879]
[1779447839133,35.87,77265.31,0.4,0.00452,1e-05,0.9058]
[1779447844169,35.87,77269.91,0.4,0.00454,1e-05,0.91028]
[1779447849204,35.87,77276.49,0.4,0.00458,1e-05,0.91674]
[1779447854239,35.87,77263.78,0.4,0.00451,1e-05,0.90431]
[1779447859274,35.87,77257.51,0.4,0.00448,1e-05,0.89823]
[1779447864309,35.87,77255.94,0.4,0.00447,1e-05,0.89671]
[1779447870353,35.87,77256.09,0.4,0.00447,1e-05,0.89686]
[1779447876395,35.87,77255.45,0.4,0.00446,1e-05,0.89538]
[1779447881430,35.87,77254.47,0.4,0.00446,1e-05,0.89444]
[1779447887472,35.87,77250.51,0.4,0.00444,1e-05,0.89063]
[1779447892507,35.87,77247.79,0.4,0.00442,1e-05,0.88802]
[1779447898549,35.87,77247.9,0.4,0.00442,1e-05,0.88813]
[1779447903584,35.87,77247.64,0.4,0.00442,1e-05,0.88788]
[1779447909626,35.87,77247.56,0.4,0.00442,1e-05,0.8878]
[1779447914662,35.87,77253.76,0.4,0.00445,1e-05,0.89375]
[1779447919697,35.87,77253.61,0.4,0.00445,1e-05,0.89361]
[1779447924732,35.87,77249.36,0.4,0.00443,1e-05,0.88953]
[1779447929767,35.87,77248.98,0.4,0.00443,1e-05,0.88916]
[1779447934802,35.87,77248.53,0.4,0.00442,1e-05,0.88788]
[1779447939837,35.87,77248.64,0.4,0.00442,1e-05,0.88798]
[1779447944875,35.87,77227.05,0.4,0.00431,1e-05,0.86751]
[1779447950917,35.87,77225.6,0.4,0.0043,1e-05,0.86615]
[1779447955952,35.87,77224.05,0.4,0.00429,1e-05,0.8647]
[1779447960987,35.87,77219.2,0.4,0.00427,1e-05,0.86017]
[1779447966025,35.87,77220.75,0.4,0.00428,1e-05,0.86162]
[1779447975088,35.87,77220.89,0.4,0.00428,1e-05,0.86175]
[1779447980126,35.87,77221.62,0.4,0.00428,1e-05,0.86243]
[1779447985161,35.87,77221.1,0.4,0.00428,1e-05,0.86194]
[1779447990196,35.87,77219.1,0.4,0.00427,1e-05,0.86008]
[1779447999264,35.87,77219.7,0.4,0.00427,1e-05,0.85981]
[1779448004299,35.87,77222.03,0.4,0.00428,1e-05,0.86198]
[1779448009334,35.87,77221.73,0.4,0.00428,1e-05,0.8617]
[1779448014370,35.87,77220.85,0.4,0.00427,1e-05,0.86088]
[1779448019405,35.87,77221.0,0.4,0.00428,1e-05,0.86102]
[1779448025447,35.87,77221.05,0.4,0.00428,1e-05,0.86106]
[1779448030481,35.87,77221.03,0.4,0.00428,1e-05,0.86105]
[1779448035517,35.87,77227.66,0.4,0.00431,1e-05,0.86725]
[1779448040552,35.87,77227.46,0.4,0.00431,1e-05,0.86706]
[1779448045587,35.87,77224.4,0.4,0.00429,1e-05,0.86419]
[1779448050623,35.87,77224.46,0.4,0.00429,1e-05,0.86425]
[1779448055658,35.87,77221.54,0.4,0.00427,1e-05,0.86069]
[1779448060693,35.87,77217.55,0.4,0.00425,1e-05,0.85697]
[1779448065728,35.87,77217.84,0.4,0.00426,1e-05,0.85724]
[1779448070763,35.87,77210.66,0.4,0.00422,1e-05,0.85059]
[1779448075799,35.87,77206.04,0.4,0.0042,1e-05,0.84633]
[1779448080834,35.87,77204.66,0.4,0.00419,1e-05,0.84507]
[1779448085868,35.87,77209.59,0.4,0.00421,1e-05,0.8496]
[1779448090904,35.87,77214.9,0.4,0.00424,1e-05,0.85451]
[1779448095939,35.87,77217.29,0.4,0.00425,1e-05,0.85673]
[1779448100973,35.87,77217.34,0.4,0.00425,1e-05,0.85678]
[1779448106010,35.87,77219.54,0.4,0.00426,1e-05,0.85882]
[1779448111044,35.87,77223.37,0.4,0.00428,1e-05,0.86156]
[1779448116080,35.87,77232.55,0.4,0.00433,1e-05,0.87017]
[1779448123129,35.87,77236.22,0.4,0.00435,1e-05,0.87363]
[1779448128164,35.87,77235.75,0.4,0.00434,1e-05,0.87319]
[1779448133199,35.87,77233.61,0.4,0.00433,1e-05,0.87117]
[1779448138234,35.87,77225.85,0.4,0.00429,1e-05,0.86388]
[1779448143269,35.87,77226.04,0.4,0.00429,1e-05,0.86406]
[1779448149312,35.87,77226.67,0.4,0.0043,1e-05,0.86465]
[1779448154347,35.87,77231.18,0.4,0.00432,1e-05,0.86888]
[1779448159382,35.87,77238.25,0.4,0.00436,1e-05,0.87555]
[1779448164417,35.87,77238.22,0.4,0.00436,1e-05,0.87552]
[1779448170468,35.87,77238.43,0.4,0.00436,1e-05,0.87572]
[1779448175503,35.87,77239.9,0.4,0.00436,1e-05,0.87627]
[1779448180538,35.87,77240.02,0.4,0.00436,1e-05,0.87638]
[1779448185573,35.87,77231.39,0.4,0.00432,1e-05,0.86824]
[1779448190608,35.87,77230.23,0.4,0.00431,1e-05,0.86715]
[1779448195643,35.87,77229.66,0.4,0.00431,1e-05,0.86661]
[1779448200678,35.87,77229.57,0.4,0.00431,1e-05,0.86653]
[1779448205713,35.87,77228.4,0.4,0.0043,1e-05,0.86543]
[1779448210748,35.87,77223.65,0.4,0.00428,1e-05,0.86099]
[1779448215784,35.87,77223.07,0.4,0.00427,1e-05,0.86045]
[1779448220819,35.87,77228.06,0.4,0.0043,1e-05,0.86511]
[1779448226861,35.87,77229.51,0.4,0.00431,1e-05,0.86647]
[1779448231896,35.87,77228.87,0.4,0.0043,1e-05,0.86504]
[1779448236931,35.87,77231.25,0.4,0.00431,1e-05,0.86727]
[1779448241970,35.87,77225.8,0.4,0.00428,1e-05,0.86216]
[1779448247007,35.87,77217.97,0.4,0.00424,1e-05,0.85487]
[1779448252042,35.87,77219.64,0.4,0.00425,1e-05,0.85642]
[1779448257077,35.87,77219.8,0.4,0.00425,1e-05,0.85657]
[1779448262113,35.87,77219.8,0.4,0.00425,1e-05,0.85657]
[1779448267149,35.87,77219.35,0.4,0.00425,1e-05,0.85615]
[1779448273193,35.87,77219.63,0.4,0.00425,1e-05,0.85641]
[1779448279235,35.87,77219.84,0.4,0.00425,1e-05,0.85661]
[1779448284270,35.87,77220.35,0.4,0.00426,1e-05,0.85708]
[1779448288953,35.87,77220.52,0.4,0.00426,1e-05,0.85724]
[1779448288974,35.87,77220.52,0.4,0.00426,1e-05,0.85724]
[1779448294340,35.87,77220.64,0.4,0.00425,1e-05,0.85652]
[1779448299375,35.87,77222.21,0.4,0.00426,1e-05,0.85798]
[1779448304410,35.87,77221.62,0.4,0.00426,1e-05,0.85743]
[1779448309448,35.87,77225.6,0.4,0.00428,1e-05,0.86114]
[1779448314483,35.87,77227.39,0.4,0.00429,1e-05,0.86281]
[1779448321532,35.87,77227.4,0.4,0.00429,1e-05,0.86282]
[1779448326567,35.87,77227.55,0.4,0.00429,1e-05,0.86296]
[1779448331602,35.87,77225.01,0.4,0.00428,1e-05,0.86059]
[1779448337644,35.87,77219.64,0.4,0.00425,1e-05,0.85559]
[1779448342679,35.87,77215.0,0.4,0.00422,1e-05,0.8513]
[1779448347714,35.87,77213.96,0.4,0.00422,1e-05,0.85033]
[1779448352749,35.87,77216.66,0.4,0.00423,1e-05,0.852]
[1779448359798,35.87,77216.81,0.4,0.00423,1e-05,0.85214]
[1779448361286,35.87,77216.81,0.4,0.00423,1e-05,0.85214]
[1779448372889,35.87,77225.75,0.4,0.00428,1e-05,0.86045]
[1779448377925,35.87,77225.81,0.4,0.00428,1e-05,0.8605]
[1779448382960,35.87,77227.2,0.4,0.00428,1e-05,0.8618]
[1779448387995,35.87,77230.28,0.4,0.0043,1e-05,0.86468]
[1779448393030,35.87,77229.72,0.4,0.0043,1e-05,0.86416]
[1779448398065,35.87,77227.73,0.4,0.00429,1e-05,0.8623]
[1779448404107,35.87,77227.88,0.4,0.00429,1e-05,0.86244]
[1779448407139,35.87,77227.9,0.4,0.00429,1e-05,0.86246]
[1779448413170,35.87,77228.34,0.4,0.00428,1e-05,0.86203]
[1779448418205,35.87,77225.74,0.4,0.00427,1e-05,0.85961]
[1779448424248,35.87,77226.65,0.4,0.00428,1e-05,0.86045]
[1779448429282,35.87,77226.25,0.4,0.00427,1e-05,0.86008]
[1779448436332,35.87,77226.47,0.4,0.00427,1e-05,0.86029]
[1779448441367,35.87,77225.79,0.4,0.00427,1e-05,0.85965]
[1779448446402,35.87,77226.55,0.4,0.00428,1e-05,0.86036]
[1779448451437,35.87,77226.53,0.4,0.00428,1e-05,0.86034]
[1779448456472,35.87,77230.61,0.4,0.0043,1e-05,0.86416]
[1779448461507,35.87,77228.32,0.4,0.00428,1e-05,0.86201]
[1779448466542,35.87,77227.27,0.4,0.00428,1e-05,0.86103]
[1779448471577,35.87,77222.68,0.4,0.00425,1e-05,0.85593]
[1779448476613,35.87,77213.14,0.4,0.0042,1e-05,0.8471]
[1779448481648,35.87,77209.63,0.4,0.00419,1e-05,0.84388]
[1779448486685,35.87,77214.93,0.4,0.00421,1e-05,0.84875]
[1779448491719,35.87,77216.34,0.4,0.00422,1e-05,0.85005]
[1779448496755,35.87,77216.23,0.4,0.00422,1e-05,0.84995]
[1779448501790,35.87,77215.23,0.4,0.00421,1e-05,0.84903]
[1779448506825,35.87,77215.86,0.4,0.00422,1e-05,0.84961]
[1779448511861,35.87,77214.21,0.4,0.00421,1e-05,0.84809]
[1779448516895,35.87,77213.63,0.4,0.00421,1e-05,0.84755]
[1779448521931,35.87,77199.74,0.4,0.00414,0.0,0.83484]
[1779448530994,35.87,77199.67,0.4,0.00414,0.0,0.83478]
[1779448536029,35.87,77192.62,0.4,0.0041,0.0,0.82757]
[1779448541065,35.87,77186.6,0.4,0.00407,0.0,0.82215]
[1779448546101,35.87,77182.44,0.4,0.00405,0.0,0.81843]
[1779448552143,35.87,77173.44,0.4,0.004,0.0,0.81041]
[1779448557186,35.87,77169.71,0.4,0.00399,0.0,0.80711]
[1779448563228,35.87,77168.81,0.4,0.00398,0.0,0.80631]
[1779448570277,35.87,77168.82,0.4,0.00398,0.0,0.80632]
[1779448575312,35.87,77168.82,0.4,0.00398,0.0,0.80632]
[1779448580348,35.87,77164.83,0.4,0.00396,0.0,0.8028]
[1779448585383,35.87,77165.05,0.4,0.00396,0.0,0.803]
[1779448590418,35.87,77163.27,0.4,0.00395,0.0,0.80143]
[1779448595457,35.87,77177.84,0.4,0.00402,0.0,0.81352]
[1779448600492,35.87,77178.17,0.4,0.00402,0.0,0.81382]
[1779448605527,35.87,77178.28,0.4,0.00402,0.0,0.81391]
[1779448611570,35.87,77178.42,0.4,0.00402,0.0,0.81404]
[1779448616605,35.87,77171.52,0.4,0.00399,0.0,0.80791]
[1779448621640,35.87,77171.73,0.4,0.00399,0.0,0.8081]
[1779448626675,35.87,77171.47,0.4,0.00399,0.0,0.80787]
[1779448631710,35.87,77179.85,0.4,0.00403,0.0,0.81531]
[1779448636745,35.87,77177.78,0.4,0.00402,0.0,0.81347]
[1779448641782,35.87,77177.18,0.4,0.00402,0.0,0.81293]
[1779448646817,35.87,77177.02,0.4,0.00402,0.0,0.81279]
[1779448651852,35.87,77177.7,0.4,0.00402,0.0,0.8126]
[1779448656887,35.87,77180.21,0.4,0.00403,0.0,0.81483]
[1779448661922,35.87,77178.53,0.4,0.00402,0.0,0.81334]
[1779448667964,35.87,77178.25,0.4,0.00402,0.0,0.81309]
[1779448672999,35.87,77177.91,0.4,0.00402,0.0,0.81278]
[1779448680048,35.87,77178.15,0.4,0.00402,0.0,0.813]
[1779448685083,35.87,77171.11,0.4,0.00398,0.0,0.80676]
[1779448690119,35.87,77169.81,0.4,0.00398,0.0,0.80561]
[1779448696161,35.87,77168.78,0.4,0.00397,0.0,0.8047]
[1779448701196,35.87,77166.72,0.4,0.00396,0.0,0.80288]
[1779448705224,35.87,77164.57,0.4,0.00395,0.0,0.80099]
[1779448706232,35.87,77164.59,0.4,0.00395,0.0,0.80101]
[1779448711266,35.87,77164.65,0.4,0.00395,0.0,0.80027]
[1779448716301,35.87,77162.29,0.4,0.00394,0.0,0.7982]
[1779448721337,35.87,77159.71,0.4,0.00393,0.0,0.79595]
[1779448726372,35.87,77158.81,0.4,0.00392,0.0,0.79516]
[1779448731409,35.87,77158.56,0.4,0.00392,0.0,0.79494]
[1779448736444,35.87,77157.08,0.4,0.00391,0.0,0.79365]
[1779448741479,35.87,77156.54,0.4,0.00391,0.0,0.79318]
[1779448746516,35.87,77156.26,0.4,0.00391,0.0,0.79294]
[1779448751551,35.87,77154.88,0.4,0.0039,0.0,0.79174]
[1779448759607,35.87,77154.66,0.4,0.0039,0.0,0.79155]
[1779448764653,35.87,77152.48,0.4,0.00389,0.0,0.78965]
[1779448769688,35.87,77139.0,0.4,0.00383,0.0,0.77803]
[1779448774723,35.87,77135.29,0.4,0.00381,0.0,0.77408]
[1779448779758,35.87,77134.81,0.4,0.00381,0.0,0.77367]
[1779448786810,35.87,77132.92,0.4,0.0038,0.0,0.77206]
[1779448791848,35.87,77126.07,0.4,0.00376,0.0,0.76625]
[1779448796883,35.87,77128.71,0.4,0.00378,0.0,0.76848]
[1779448801918,35.87,77129.18,0.4,0.00378,0.0,0.76888]
[1779448806953,35.87,77128.49,0.4,0.00378,0.0,0.7683]
[1779448811988,35.87,77110.25,0.4,0.00369,0.0,0.75296]
[1779448817025,35.87,77102.39,0.4,0.00366,0.0,0.74644]
[1779448822060,35.87,77116.95,0.4,0.00372,0.0,0.75857]
[1779448827097,35.87,77121.67,0.4,0.00374,0.0,0.76253]
[1779448832132,35.87,77122.05,0.4,0.00374,0.0,0.76209]
[1779448837167,35.87,77133.59,0.4,0.0038,0.0,0.77186]
[1779448842202,35.87,77145.44,0.4,0.00385,0.0,0.78201]
[1779448847237,35.87,77150.32,0.4,0.00387,0.0,0.78622]
[1779448854286,35.87,77157.58,0.4,0.00391,0.0,0.79252]
[1779448859321,35.87,77166.1,0.4,0.00395,0.0,0.79997]
[1779448864357,35.87,77166.01,0.4,0.00395,0.0,0.79989]
[1779448869392,35.87,77160.44,0.4,0.00392,0.0,0.79501]
[1779448874427,35.87,77155.72,0.4,0.0039,0.0,0.7909]
[1779448879462,35.87,77153.84,0.4,0.00389,0.0,0.78927]
[1779448884497,35.87,77154.96,0.4,0.0039,0.0,0.79024]
[1779448889532,35.87,77155.45,0.4,0.0039,0.0,0.79066]
[1779448894567,35.87,77155.81,0.4,0.0039,0.0,0.79019]
[1779448899602,35.87,77155.18,0.4,0.00389,0.0,0.78965]
[1779448899963,35.87,77155.18,0.4,0.00389,0.0,0.78965]
[1779448901170,35.87,77155.41,0.4,0.00389,0.0,0.78985]
[1779448906651,35.87,77155.77,0.4,0.0039,0.0,0.79016]
[1779448911686,35.87,77158.74,0.4,0.00391,0.0,0.79274]
[1779448916721,35.87,77162.01,0.4,0.00393,0.0,0.79559]
[1779448921757,35.87,77162.22,0.4,0.00393,0.0,0.79578]
[1779448926792,35.87,77162.27,0.4,0.00393,0.0,0.79582]
[1779448931827,35.87,77162.11,0.4,0.00393,0.0,0.79568]
[1779448936862,35.87,77161.36,0.4,0.00392,0.0,0.79503]
[1779448941897,35.87,77160.61,0.4,0.00392,0.0,0.79437]
[1779448946932,35.87,77160.67,0.4,0.00392,0.0,0.79442]
[1779448951967,35.87,77157.08,0.4,0.0039,0.0,0.79051]
[1779448957002,35.87,77156.5,0.4,0.0039,0.0,0.79001]
[1779448962037,35.87,77156.74,0.4,0.0039,0.0,0.79022]
[1779448967072,35.87,77160.86,0.4,0.00392,0.0,0.7938]
[1779448972107,35.87,77159.3,0.4,0.00391,0.0,0.79244]
[1779448977142,35.87,77158.53,0.4,0.0039,0.0,0.79177]
[1779448982177,35.87,77154.59,0.4,0.00389,0.0,0.78835]
[1779448987212,35.87,77154.31,0.4,0.00389,0.0,0.78811]
[1779448992247,35.87,77149.49,0.4,0.00386,0.0,0.78394]
[1779448997282,35.87,77154.04,0.4,0.00388,0.0,0.78788]
[1779449002318,35.87,77158.85,0.4,0.00391,0.0,0.79205]
[1779449007353,35.87,77166.82,0.4,0.00394,0.0,0.79902]
[1779449012388,35.87,77157.21,0.4,0.00389,0.0,0.78984]
[1779449018430,35.87,77157.01,0.4,0.00389,0.0,0.78967]
[1779449023465,35.87,77161.39,0.4,0.00391,0.0,0.79348]
[1779449028500,35.87,77166.99,0.4,0.00394,0.0,0.79837]
[1779449034542,35.87,77169.23,0.4,0.00395,0.0,0.80034]
[1779449039577,35.87,77167.76,0.4,0.00395,0.0,0.79905]
[1779449044614,35.87,77159.88,0.4,0.00391,0.0,0.79216]
[1779449049649,35.87,77150.12,0.4,0.00386,0.0,0.78371]
[1779449054684,35.87,77149.43,0.4,0.00386,0.0,0.78311]
[1779449065761,35.87,77149.34,0.4,0.00386,0.0,0.78303]
[1779449070800,35.87,77158.7,0.4,0.0039,0.0,0.79114]
[1779449075835,35.87,77168.69,0.4,0.00395,0.0,0.79908]
[1779449080870,35.87,77169.13,0.4,0.00395,0.0,0.79946]
[1779449085905,35.87,77168.13,0.4,0.00394,0.0,0.79858]
[1779449090800,35.87,77169.01,0.4,0.00395,0.0,0.79936]
[1779449095975,35.87,77168.88,0.4,0.00395,0.0,0.79924]
[1779449101010,35.87,77167.63,0.4,0.00394,0.0,0.79815]
[1779449106058,35.87,77162.03,0.4,0.00391,0.0,0.79325]
[1779449111093,35.87,77165.52,0.4,0.00393,0.0,0.7963]
[1779449116128,35.87,77169.53,0.4,0.00395,0.0,0.79981]
[1779449121163,35.87,77170.33,0.4,0.00395,0.0,0.80051]
[1779449126200,35.87,77171.43,0.4,0.00396,0.0,0.80148]
[1779449131235,35.87,77178.69,0.4,0.00399,0.0,0.80709]
[1779449136270,35.87,77180.81,0.4,0.004,0.0,0.80897]
[1779449141305,35.87,77180.79,0.4,0.004,0.0,0.80895]
[1779449146340,35.87,77177.77,0.4,0.00399,0.0,0.80628]
[1779449151375,35.87,77178.28,0.4,0.00399,0.0,0.80673]
[1779449156410,35.87,77180.49,0.4,0.004,0.0,0.80868]
[1779449161445,35.87,77180.42,0.4,0.004,0.0,0.80862]
[1779449166480,35.87,77194.64,0.4,0.00407,0.0,0.82131]
[1779449171515,35.87,77194.82,0.4,0.00407,0.0,0.82147]
[1779449176550,35.87,77194.93,0.4,0.00407,0.0,0.82157]
[1779449182592,35.87,77194.85,0.4,0.00407,0.0,0.82149]
[1779449187628,35.87,77195.92,0.4,0.00407,0.0,0.82246]
[1779449192663,35.87,77198.18,0.4,0.00408,0.0,0.82368]
[1779449198705,35.87,77204.4,0.4,0.00411,0.0,0.8293]
[1779449203740,35.87,77207.52,0.4,0.00413,0.0,0.83212]
[1779449208775,35.87,77208.85,0.4,0.00413,0.0,0.83333]
[1779449214817,35.87,77212.09,0.4,0.00415,0.0,0.83628]
[1779449219852,35.87,77211.97,0.4,0.00415,0.0,0.83617]
[1779449224887,35.87,77221.94,0.4,0.0042,1e-05,0.84531]
[1779449229922,35.87,77234.08,0.4,0.00426,1e-05,0.85654]
[1779449234957,35.87,77239.36,0.4,0.00429,1e-05,0.86146]
[1779449239992,35.87,77242.33,0.4,0.0043,1e-05,0.86424]
[1779449245028,35.87,77244.56,0.4,0.00432,1e-05,0.86634]
[1779449250069,35.87,77254.38,0.4,0.00437,1e-05,0.87561]
[1779449257118,35.87,77254.99,0.4,0.00437,1e-05,0.87534]
[1779449262153,35.87,77267.78,0.4,0.00443,1e-05,0.88753]
[1779449267189,35.87,77256.57,0.4,0.00437,1e-05,0.87684]
[1779449272225,35.87,77249.2,0.4,0.00433,1e-05,0.86986]
[1779449277262,35.87,77248.96,0.4,0.00433,1e-05,0.86964]
[1779449282295,35.87,77248.3,0.4,0.00433,1e-05,0.86901]
[1779449289346,35.87,77247.34,0.4,0.00433,1e-05,0.86811]
[1779449294384,35.87,77243.27,0.4,0.0043,1e-05,0.86429]
[1779449302439,35.87,77242.44,0.4,0.0043,1e-05,0.86351]
[1779449304806,35.87,77239.16,0.4,0.00428,1e-05,0.86044]
[1779449310495,35.87,77237.82,0.4,0.00428,1e-05,0.85919]
[1779449315529,35.87,77237.88,0.4,0.00427,1e-05,0.85841]
[1779449320565,35.87,77223.97,0.4,0.0042,1e-05,0.84552]
[1779449325600,35.87,77223.79,0.4,0.0042,1e-05,0.84536]
[1779449331641,35.87,77223.83,0.4,0.0042,1e-05,0.84539]
[1779449337684,35.87,77223.9,0.4,0.0042,1e-05,0.84546]
[1779449343726,35.87,77222.61,0.4,0.00419,1e-05,0.84427]
[1779449349768,35.87,77222.94,0.4,0.0042,1e-05,0.84458]
[1779449354803,35.87,77223.09,0.4,0.0042,1e-05,0.84471]
[1779449359838,35.87,77231.3,0.4,0.00424,1e-05,0.85229]
[1779449367894,35.87,77230.63,0.4,0.00424,1e-05,0.85167]
[1779449372929,35.87,77229.33,0.4,0.00422,1e-05,0.84964]
[1779449379978,35.87,77230.84,0.4,0.00423,1e-05,0.85104]
[1779449385015,35.87,77230.97,0.4,0.00423,1e-05,0.85116]
[1779449394077,35.87,77230.87,0.4,0.00423,1e-05,0.85106]
[1779449399111,35.87,77230.75,0.4,0.00423,1e-05,0.85095]
[1779449404152,35.87,77231.98,0.4,0.00424,1e-05,0.85209]
[1779449409189,35.87,77231.42,0.4,0.00424,1e-05,0.85157]
[1779449415231,35.87,77231.58,0.4,0.00424,1e-05,0.85172]
[1779449420266,35.87,77231.52,0.4,0.00424,1e-05,0.85167]
[1779449426308,35.87,77232.42,0.4,0.00424,1e-05,0.8525]
[1779449433357,35.87,77232.33,0.4,0.00424,1e-05,0.85159]
[1779449438392,35.87,77232.78,0.4,0.00424,1e-05,0.852]
[1779449443427,35.87,77232.89,0.4,0.00424,1e-05,0.85211]
[1779449448462,35.87,77238.19,0.4,0.00427,1e-05,0.85703]
[1779449453499,35.87,77247.56,0.4,0.00431,1e-05,0.86579]
[1779449458533,35.87,77245.38,0.4,0.0043,1e-05,0.86375]
[1779449463569,35.87,77251.05,0.4,0.00433,1e-05,0.86908]
[1779449468604,35.87,77250.99,0.4,0.00433,1e-05,0.86902]
[1779449473639,35.87,77251.07,0.4,0.00433,1e-05,0.8691]
[1779449478675,35.87,77251.08,0.4,0.00433,1e-05,0.86911]
[1779449483710,35.87,77240.65,0.4,0.00428,1e-05,0.85932]
[1779449488745,35.87,77239.82,0.4,0.00427,1e-05,0.85855]
[1779449493781,35.87,77240.55,0.4,0.00427,1e-05,0.85839]
[1779449499823,35.87,77240.66,0.4,0.00427,1e-05,0.8585]
[1779449504858,35.87,77240.48,0.4,0.00427,1e-05,0.85833]
[1779449509893,35.87,77241.43,0.4,0.00428,1e-05,0.85921]
[1779449510952,35.87,77241.43,0.4,0.00428,1e-05,0.85921]
[1779449510975,35.87,77241.43,0.4,0.00428,1e-05,0.85921]
[1779449519963,35.87,77249.67,0.4,0.00432,1e-05,0.86694]
[1779449524998,35.87,77248.59,0.4,0.00432,1e-05,0.86592]
[1779449530033,35.87,77248.91,0.4,0.00432,1e-05,0.86622]
[1779449535069,35.87,77248.66,0.4,0.00432,1e-05,0.86599]
[1779449540104,35.87,77248.42,0.4,0.00431,1e-05,0.86576]
[1779449545139,35.87,77249.28,0.4,0.00432,1e-05,0.86657]
[1779449550174,35.87,77249.34,0.4,0.00432,1e-05,0.86663]
[1779449556216,35.87,77249.91,0.4,0.00432,1e-05,0.86632]
[1779449561251,35.87,77237.18,0.4,0.00425,1e-05,0.85442]
[1779449566286,35.87,77236.8,0.4,0.00425,1e-05,0.85407]
[1779449571321,35.87,77236.08,0.4,0.00425,1e-05,0.8534]
[1779449576356,35.87,77235.77,0.4,0.00425,1e-05,0.85311]
[1779449581391,35.87,77235.81,0.4,0.00425,1e-05,0.85315]
[1779449586429,35.87,77221.58,0.4,0.00417,1e-05,0.84003]
[1779449592471,35.87,77218.36,0.4,0.00416,1e-05,0.83709]
[1779449598513,35.87,77219.85,0.4,0.00416,1e-05,0.83845]
[1779449604555,35.87,77219.4,0.4,0.00416,1e-05,0.83804]
[1779449609590,35.87,77218.9,0.4,0.00416,1e-05,0.83758]
[1779449614625,35.87,77219.22,0.4,0.00416,1e-05,0.83705]
[1779449619660,35.87,77219.04,0.4,0.00416,1e-05,0.83689]
[1779449624695,35.87,77220.89,0.4,0.00417,1e-05,0.83858]
[1779449630737,35.87,77220.19,0.4,0.00416,1e-05,0.83794]
[1779449636779,35.87,77220.63,0.4,0.00416,1e-05,0.83834]
[1779449641814,35.87,77220.7,0.4,0.00417,1e-05,0.83841]
[1779449650876,35.87,77220.62,0.4,0.00416,1e-05,0.83833]
[1779449655911,35.87,77220.71,0.4,0.00417,1e-05,0.83841]
[1779449662961,35.87,77224.32,0.4,0.00418,1e-05,0.84172]
[1779449669003,35.87,77228.53,0.4,0.0042,1e-05,0.84559]
[1779449676052,35.87,77228.81,0.4,0.0042,1e-05,0.84502]
[1779449681087,35.87,77228.24,0.4,0.0042,1e-05,0.8445]
[1779449688136,35.87,77227.95,0.4,0.0042,1e-05,0.84423]
[1779449696192,35.87,77227.93,0.4,0.0042,1e-05,0.84421]
[1779449706264,35.87,77227.93,0.4,0.0042,1e-05,0.84421]
[1779449711300,35.87,77235.08,0.4,0.00423,1e-05,0.85081]
[1779449716335,35.87,77235.58,0.4,0.00424,1e-05,0.85127]
[1779449721370,35.87,77241.46,0.4,0.00427,1e-05,0.85674]
[1779449726407,35.87,77238.14,0.4,0.00425,1e-05,0.85365]
[1779449731462,35.87,77240.48,0.4,0.00426,1e-05,0.85499]
[1779449736507,35.87,77243.06,0.4,0.00427,1e-05,0.85739]
[1779449741536,35.87,77243.35,0.4,0.00427,1e-05,0.85766]
[1779449749592,35.87,77243.4,0.4,0.00427,1e-05,0.85771]
[1779449756641,35.87,77243.23,0.4,0.00427,1e-05,0.85755]
[1779449761676,35.87,77243.4,0.4,0.00427,1e-05,0.85771]
[1779449768725,35.87,77244.41,0.4,0.00428,1e-05,0.85865]
[1779449774767,35.87,77250.86,0.4,0.00431,1e-05,0.86469]
[1779449779801,35.87,77251.42,0.4,0.00431,1e-05,0.86521]
[1779449784837,35.87,77256.42,0.4,0.00434,1e-05,0.86992]
[1779449789872,35.87,77260.03,0.4,0.00436,1e-05,0.87333]
[1779449794922,35.87,77260.22,0.4,0.00436,1e-05,0.87267]
[1779449799957,35.87,77264.79,0.4,0.00438,1e-05,0.877]
[1779449804992,35.87,77264.71,0.4,0.00438,1e-05,0.87692]
[1779449810027,35.87,77262.32,0.4,0.00437,1e-05,0.87465]
[1779449815062,35.87,77262.99,0.4,0.00437,1e-05,0.87529]
[1779449820099,35.87,77258.69,0.4,0.00435,1e-05,0.87122]
[1779449825134,35.87,77261.75,0.4,0.00436,1e-05,0.87411]
[1779449826538,35.87,77261.75,0.4,0.00436,1e-05,0.87411]
[1779449829162,35.87,77252.79,0.4,0.00432,1e-05,0.86566]
[1779449835204,35.87,77252.65,0.4,0.00432,1e-05,0.86553]
[1779449838762,35.87,77253.17,0.4,0.00432,1e-05,0.86602]
[1779449844268,35.87,77258.41,0.4,0.00435,1e-05,0.87095]
[1779449849302,35.87,77260.29,0.4,0.00436,1e-05,0.87273]
[1779449854337,35.87,77264.87,0.4,0.00438,1e-05,0.87623]
[1779449859372,35.87,77265.36,0.4,0.00438,1e-05,0.87669]
[1779449867428,35.87,77264.86,0.4,0.00438,1e-05,0.87622]
[1779449872462,35.87,77258.18,0.4,0.00434,1e-05,0.86989]
[1779449877498,35.87,77257.23,0.4,0.00434,1e-05,0.869]
[1779449883455,35.87,77256.42,0.4,0.00433,1e-05,0.86823]
[1779449890589,35.87,77262.08,0.4,0.00436,1e-05,0.87358]
[1779449895623,35.87,77255.37,0.4,0.00433,1e-05,0.86724]
[1779449900659,35.87,77254.75,0.4,0.00432,1e-05,0.86666]
[1779449905696,35.87,77253.63,0.4,0.00432,1e-05,0.86561]
[1779449911738,35.87,77253.81,0.4,0.00431,1e-05,0.86493]
[1779449916773,35.87,77255.59,0.4,0.00432,1e-05,0.86661]
[1779449921808,35.87,77255.12,0.4,0.00432,1e-05,0.86617]
[1779449928857,35.87,77254.09,0.4,0.00432,1e-05,0.8652]
[1779449933892,35.87,77254.62,0.4,0.00432,1e-05,0.8657]
[1779449939934,35.87,77254.09,0.4,0.00432,1e-05,0.8652]
[1779449944969,35.87,77254.3,0.4,0.00432,1e-05,0.86539]
[1779449953025,35.87,77254.6,0.4,0.00432,1e-05,0.86568]
[1779449958060,35.87,77254.32,0.4,0.00432,1e-05,0.86541]
[1779449963095,35.87,77254.15,0.4,0.00432,1e-05,0.86525]
[1779449968130,35.87,77255.17,0.4,0.00432,1e-05,0.86621]
[1779449973164,35.87,77254.87,0.4,0.00432,1e-05,0.86509]
[1779449978200,35.87,77257.93,0.4,0.00433,1e-05,0.86797]
[1779449983235,35.87,77257.94,0.4,0.00433,1e-05,0.86798]
[1779449988270,35.87,77258.02,0.4,0.00433,1e-05,0.86805]
[1779449995319,35.87,77258.22,0.4,0.00433,1e-05,0.86824]
[1779450000354,35.87,77262.91,0.4,0.00436,1e-05,0.87267]
[1779450005389,35.87,77258.12,0.4,0.00433,1e-05,0.86815]
[1779450010424,35.87,77258.29,0.4,0.00433,1e-05,0.86831]
[1779450015459,35.87,77259.8,0.4,0.00434,1e-05,0.86973]
[1779450020494,35.87,77262.4,0.4,0.00435,1e-05,0.87219]
[1779450025532,35.87,77260.54,0.4,0.00434,1e-05,0.87043]
[1779450030567,35.87,77258.39,0.4,0.00433,1e-05,0.8684]
[1779450035602,35.87,77258.35,0.4,0.00433,1e-05,0.86752]
[1779450040642,35.87,77259.83,0.4,0.00434,1e-05,0.86891]
[1779450048710,35.87,77259.98,0.4,0.00434,1e-05,0.86905]
[1779450053745,35.87,77257.23,0.4,0.00432,1e-05,0.86646]
[1779450062808,35.87,77256.18,0.4,0.00432,1e-05,0.86548]
[1779450075902,35.87,77256.35,0.4,0.00432,1e-05,0.86564]
[1779450082951,35.87,77255.59,0.4,0.00431,1e-05,0.86492]
[1779450087991,35.87,77255.57,0.4,0.00431,1e-05,0.8649]
[1779450093023,35.87,77253.11,0.4,0.0043,1e-05,0.86176]
[1779450098058,35.87,77253.71,0.4,0.0043,1e-05,0.86232]
[1779450103093,35.87,77252.76,0.4,0.0043,1e-05,0.86143]
[1779450108128,35.87,77253.41,0.4,0.0043,1e-05,0.86204]
[1779450113163,35.87,77245.21,0.4,0.00426,1e-05,0.85438]
[1779450118197,35.87,77245.8,0.4,0.00426,1e-05,0.85493]
[1779450121952,35.87,77247.62,0.4,0.00427,1e-05,0.85663]
[1779450121978,35.87,77247.62,0.4,0.00427,1e-05,0.85663]
[1779450131291,35.87,77249.53,0.4,0.00428,1e-05,0.85841]
[1779450136324,35.87,77249.03,0.4,0.00428,1e-05,0.85794]
[1779450141359,35.87,77249.29,0.4,0.00428,1e-05,0.85818]
[1779450146394,35.87,77250.85,0.4,0.00429,1e-05,0.85964]
[1779450151428,35.87,77250.92,0.4,0.00428,1e-05,0.85887]
[1779450156464,35.87,77253.92,0.4,0.0043,1e-05,0.86167]
[1779450161498,35.87,77258.53,0.4,0.00432,1e-05,0.866]
[1779450168548,35.87,77258.29,0.4,0.00432,1e-05,0.86578]
[1779450173583,35.87,77253.38,0.4,0.0043,1e-05,0.86117]
[1779450175257,35.87,77253.38,0.4,0.0043,1e-05,0.86117]
[1779450180635,35.87,77254.68,0.4,0.0043,1e-05,0.86239]
[1779450185670,35.87,77253.66,0.4,0.0043,1e-05,0.86143]
[1779450192719,35.87,77253.6,0.4,0.0043,1e-05,0.86137]
[1779450198761,35.87,77255.72,0.4,0.00431,1e-05,0.86336]
[1779450203796,35.87,77255.97,0.4,0.00431,1e-05,0.8636]
[1779450208832,35.87,77255.22,0.4,0.0043,1e-05,0.86289]
[1779450213867,35.87,77254.0,0.4,0.00429,1e-05,0.86091]
[1779450221189,35.87,77254.11,0.4,0.00429,1e-05,0.86101]
[1779450231994,35.87,77253.57,0.4,0.00429,1e-05,0.86051]
[1779450237031,35.87,77250.54,0.4,0.00428,1e-05,0.85768]
[1779450244080,35.87,77250.4,0.4,0.00428,1e-05,0.85754]
[1779450249115,35.87,77252.71,0.4,0.00429,1e-05,0.8597]
[1779450254150,35.87,77252.66,0.4,0.00429,1e-05,0.85966]
[1779450260192,35.87,77255.96,0.4,0.0043,1e-05,0.86275]
[1779450265228,35.87,77260.65,0.4,0.00433,1e-05,0.86715]
[1779450274290,35.87,77261.22,0.4,0.00433,1e-05,0.86684]
[1779450279326,35.87,77261.12,0.4,0.00433,1e-05,0.86675]
[1779450284503,35.87,77261.33,0.4,0.00433,1e-05,0.86695]
[1779450290895,35.87,77261.0,0.4,0.00433,1e-05,0.86664]
[1779450296446,35.87,77258.17,0.4,0.00431,1e-05,0.86398]
[1779450303495,35.87,77257.98,0.4,0.00431,1e-05,0.8638]
[1779450309537,35.87,77258.03,0.4,0.00431,1e-05,0.86385]
[1779450317593,35.87,77253.77,0.4,0.00429,1e-05,0.85985]
[1779450322628,35.87,77252.28,0.4,0.00428,1e-05,0.85846]
[1779450327663,35.87,77253.22,0.4,0.00429,1e-05,0.85934]
[1779450332698,35.87,77253.91,0.4,0.00429,1e-05,0.85915]
[1779450333422,35.87,77253.91,0.4,0.00429,1e-05,0.85915]
[1779450338740,35.87,77255.48,0.4,0.00429,1e-05,0.86061]
[1779450343775,35.87,77254.94,0.4,0.00429,1e-05,0.86011]
[1779450348810,35.87,77252.63,0.4,0.00428,1e-05,0.85795]
[1779450350659,35.87,77249.91,0.4,0.00426,1e-05,0.85541]
[1779450355859,35.87,77247.74,0.4,0.00425,1e-05,0.8534]
[1779450360893,35.87,77246.94,0.4,0.00425,1e-05,0.85265]
[1779450366936,35.87,77246.84,0.4,0.00425,1e-05,0.85256]
[1779450371971,35.87,77237.13,0.4,0.0042,1e-05,0.84358]
[1779450377006,35.87,77237.96,0.4,0.0042,1e-05,0.84435]
[1779450382043,35.87,77240.84,0.4,0.00422,1e-05,0.847]
[1779450388085,35.87,77241.82,0.4,0.00422,1e-05,0.84791]
[1779450393120,35.87,77249.13,0.4,0.00426,1e-05,0.85385]
[1779450398155,35.87,77248.69,0.4,0.00425,1e-05,0.85344]
[1779450403190,35.87,77247.42,0.4,0.00425,1e-05,0.85226]
[1779450408225,35.87,77246.44,0.4,0.00424,1e-05,0.85136]
[1779450413260,35.87,77246.34,0.4,0.00424,1e-05,0.85126]
[1779450418294,35.87,77249.34,0.4,0.00426,1e-05,0.85405]
[1779450424338,35.87,77250.94,0.4,0.00427,1e-05,0.85554]
[1779450429373,35.87,77250.83,0.4,0.00427,1e-05,0.85544]
[1779450439443,35.87,77250.69,0.4,0.00426,1e-05,0.85531]
[1779450447499,35.87,77250.72,0.4,0.00427,1e-05,0.85533]
[1779450452534,35.87,77247.07,0.4,0.00424,1e-05,0.85111]
[1779450457570,35.87,77248.2,0.4,0.00425,1e-05,0.85216]
[1779450460729,35.87,77281.07,0.4,0.00442,1e-05,0.88313]
[1779450466637,35.87,77291.81,0.4,0.00448,1e-05,0.89346]
[1779450471672,35.87,77291.51,0.4,0.00447,1e-05,0.89317]
[1779450476708,35.87,77294.11,0.4,0.00449,1e-05,0.89569]
[1779450481743,35.87,77295.05,0.4,0.00449,1e-05,0.8966]
[1779450486778,35.87,77302.0,0.4,0.00453,1e-05,0.90335]
[1779450491813,35.87,77310.87,0.4,0.00458,1e-05,0.91204]
[1779450496848,35.87,77318.58,0.4,0.00462,1e-05,0.91965]
[1779450501883,35.87,77316.16,0.4,0.00461,1e-05,0.91725]
[1779450506919,35.87,77327.54,0.4,0.00467,1e-05,0.92855]
[1779450511956,35.87,77330.01,0.4,0.00468,1e-05,0.93013]
[1779450516991,35.87,77339.67,0.4,0.00473,1e-05,0.93983]
[1779450522029,35.87,77336.65,0.4,0.00472,1e-05,0.93679]
[1779450527072,35.87,77334.26,0.4,0.0047,1e-05,0.93439]
[1779450532107,35.87,77340.83,0.4,0.00474,1e-05,0.941]
[1779450537142,35.87,77337.63,0.4,0.00472,1e-05,0.93777]
[1779450542178,35.87,77337.63,0.4,0.00472,1e-05,0.93777]
[1779450547213,35.87,77337.57,0.4,0.00472,1e-05,0.93771]
[1779450552248,35.87,77338.19,0.4,0.00473,1e-05,0.93834]
[1779450562318,35.87,77337.57,0.4,0.00472,1e-05,0.93771]
[1779450567352,35.87,77334.36,0.4,0.0047,1e-05,0.93449]
[1779450572387,35.87,77330.59,0.4,0.00468,1e-05,0.92982]
[1779450579437,35.87,77328.73,0.4,0.00467,1e-05,0.92796]
[1779450584472,35.87,77329.36,0.4,0.00467,1e-05,0.92859]
[1779450589507,35.87,77329.26,0.4,0.00467,1e-05,0.92849]
[1779450594542,35.87,77322.26,0.4,0.00463,1e-05,0.92153]
[1779450599577,35.87,77322.71,0.4,0.00464,1e-05,0.92197]
[1779450604615,35.87,77330.97,0.4,0.00468,1e-05,0.9302]
[1779450609651,35.87,77331.46,0.4,0.00468,1e-05,0.93069]
[1779450614686,35.87,77329.82,0.4,0.00468,1e-05,0.92905]
[1779450619720,35.87,77329.92,0.4,0.00468,1e-05,0.92915]
[1779450624756,35.87,77331.35,0.4,0.00468,1e-05,0.93058]
[1779450629791,35.87,77336.12,0.4,0.00471,1e-05,0.93536]
[1779450634826,35.87,77344.83,0.4,0.00475,1e-05,0.94324]
[1779450639861,35.87,77342.44,0.4,0.00474,1e-05,0.94083]
[1779450644896,35.87,77343.23,0.4,0.00475,1e-05,0.94163]
[1779450649932,35.87,77344.05,0.4,0.00475,1e-05,0.94246]
[1779450654967,35.87,77343.36,0.4,0.00475,1e-05,0.94176]
[1779450660007,35.87,77343.98,0.4,0.00475,1e-05,0.94238]
[1779450665036,35.87,77345.23,0.4,0.00476,1e-05,0.94365]
[1779450670072,35.87,77344.69,0.4,0.00475,1e-05,0.9431]
[1779450675107,35.87,77343.04,0.4,0.00474,1e-05,0.94143]
[1779450680142,35.87,77341.46,0.4,0.00474,1e-05,0.93984]
[1779450685177,35.87,77335.53,0.4,0.0047,1e-05,0.93387]
[1779450690212,35.87,77335.35,0.4,0.0047,1e-05,0.93369]
[1779450695247,35.87,77335.16,0.4,0.0047,1e-05,0.93261]
[1779450700282,35.87,77336.3,0.4,0.0047,1e-05,0.93375]
[1779450705318,35.87,77333.7,0.4,0.00469,1e-05,0.93115]
[1779450710353,35.87,77334.29,0.4,0.00469,1e-05,0.93174]
[1779450715388,35.87,77331.92,0.4,0.00468,1e-05,0.92937]
[1779450720423,35.87,77326.99,0.4,0.00465,1e-05,0.92445]
[1779450725458,35.87,77328.33,0.4,0.00466,1e-05,0.92579]
[1779450730493,35.87,77329.95,0.4,0.00467,1e-05,0.9274]
[1779450732953,35.87,77330.16,0.4,0.00467,1e-05,0.92761]
[1779450732991,35.87,77330.16,0.4,0.00467,1e-05,0.92761]
[1779450740569,35.87,77338.8,0.4,0.00472,1e-05,0.93626]
[1779450745604,35.87,77347.7,0.4,0.00477,1e-05,0.94525]
[1779450750639,35.87,77346.57,0.4,0.00476,1e-05,0.9441]
[1779450755674,35.87,77342.6,0.4,0.00473,1e-05,0.93919]
[1779450764737,35.87,77342.73,0.4,0.00473,1e-05,0.93932]
[1779450769772,35.87,77345.56,0.4,0.00475,1e-05,0.94218]
[1779450774807,35.87,77345.02,0.4,0.00475,1e-05,0.94164]
[1779450779842,35.87,77342.86,0.4,0.00473,1e-05,0.93946]
[1779450784877,35.87,77342.7,0.4,0.00473,1e-05,0.93929]
[1779450789912,35.87,77342.83,0.4,0.00473,1e-05,0.93943]
[1779450794949,35.87,77336.6,0.4,0.0047,1e-05,0.93316]
[1779450799984,35.87,77333.76,0.4,0.00468,1e-05,0.93032]
[1779450805019,35.87,77329.62,0.4,0.00466,1e-05,0.92618]
[1779450810056,35.87,77325.32,0.4,0.00464,1e-05,0.92191]
[1779450815091,35.87,77331.95,0.4,0.00467,1e-05,0.92762]
[1779450820126,35.87,77327.27,0.4,0.00464,1e-05,0.92296]
[1779450825161,35.87,77328.55,0.4,0.00465,1e-05,0.92423]
[1779450831203,35.87,77328.94,0.4,0.00465,1e-05,0.92462]
[1779450836238,35.87,77329.99,0.4,0.00466,1e-05,0.92566]
[1779450841273,35.87,77335.05,0.4,0.00469,1e-05,0.93071]
[1779450846310,35.87,77338.09,0.4,0.0047,1e-05,0.93376]
[1779450851345,35.87,77334.5,0.4,0.00468,1e-05,0.93016]
[1779450856380,35.87,77334.59,0.4,0.00468,1e-05,0.93025]
[1779450861415,35.87,77332.87,0.4,0.00467,1e-05,0.92854]
[1779450866450,35.87,77332.87,0.4,0.00467,1e-05,0.92854]
[1779450871485,35.87,77330.28,0.4,0.00466,1e-05,0.92506]
[1779450876520,35.87,77330.4,0.4,0.00466,1e-05,0.92518]
[1779450881555,35.87,77327.95,0.4,0.00464,1e-05,0.92275]
[1779450886590,35.87,77327.59,0.4,0.00464,1e-05,0.92239]
[1779450891625,35.87,77326.94,0.4,0.00464,1e-05,0.92174]
[1779450896660,35.87,77318.49,0.4,0.00459,1e-05,0.91339]
[1779450902702,35.87,77319.82,0.4,0.0046,1e-05,0.9147]
[1779450907740,35.87,77307.63,0.4,0.00453,1e-05,0.90274]
[1779450916803,35.87,77301.98,0.4,0.0045,1e-05,0.89725]
[1779450921839,35.87,77297.3,0.4,0.00448,1e-05,0.89271]
[1779450927881,35.87,77297.78,0.4,0.00448,1e-05,0.89318]
[1779450933923,35.87,77298.14,0.4,0.00448,1e-05,0.89266]
[1779450938962,35.87,77297.97,0.4,0.00448,1e-05,0.8925]
[1779450943997,35.87,77300.0,0.4,0.00449,1e-05,0.89446]
[1779450949031,35.87,77302.55,0.4,0.0045,1e-05,0.89693]
[1779450954079,35.87,77313.55,0.4,0.00456,1e-05,0.90766]
[1779450959114,35.87,77313.27,0.4,0.00456,1e-05,0.90738]
[1779450964149,35.87,77309.01,0.4,0.00453,1e-05,0.90322]
[1779450969184,35.87,77308.35,0.4,0.00453,1e-05,0.90257]
[1779450974219,35.87,77306.65,0.4,0.00452,1e-05,0.90092]
[1779450980261,35.87,77306.91,0.4,0.00452,1e-05,0.90117]
[1779450985299,35.87,77307.41,0.4,0.00453,1e-05,0.90166]
[1779450990334,35.87,77312.55,0.4,0.00455,1e-05,0.90668]
[1779450995369,35.87,77313.04,0.4,0.00455,1e-05,0.90628]
[1779451000404,35.87,77312.22,0.4,0.00455,1e-05,0.90548]
[1779451005441,35.87,77310.99,0.4,0.00454,1e-05,0.90428]
[1779451010477,35.87,77308.56,0.4,0.00453,1e-05,0.90191]
[1779451015512,35.87,77307.87,0.4,0.00452,1e-05,0.90123]
[1779451020547,35.87,77309.43,0.4,0.00453,1e-05,0.90275]
[1779451025583,35.87,77311.78,0.4,0.00455,1e-05,0.90505]
[1779451030618,35.87,77312.82,0.4,0.00455,1e-05,0.90607]
[1779451035653,35.87,77314.72,0.4,0.00456,1e-05,0.90793]
[1779451040691,35.87,77323.96,0.4,0.00461,1e-05,0.91702]
[1779451045726,35.87,77323.53,0.4,0.00461,1e-05,0.9166]
[1779451051768,35.87,77323.11,0.4,0.0046,1e-05,0.9153]
[1779451059824,35.87,77322.3,0.4,0.0046,1e-05,0.9145]
[1779451064860,35.87,77315.34,0.4,0.00456,1e-05,0.90766]
[1779451069895,35.87,77311.68,0.4,0.00454,1e-05,0.90408]
[1779451074933,35.87,77317.95,0.4,0.00457,1e-05,0.91022]
[1779451079967,35.87,77317.1,0.4,0.00457,1e-05,0.90938]
[1779451085010,35.87,77317.75,0.4,0.00457,1e-05,0.91002]
[1779451090037,35.87,77318.07,0.4,0.00458,1e-05,0.91034]
[1779451095072,35.87,77318.08,0.4,0.00458,1e-05,0.91035]
[1779451100107,35.87,77321.21,0.4,0.00459,1e-05,0.91343]
[1779451105143,35.87,77316.15,0.4,0.00457,1e-05,0.90845]
[1779451110178,35.87,77319.08,0.4,0.00458,1e-05,0.91133]
[1779451117227,35.87,77317.96,0.4,0.00457,1e-05,0.90935]
[1779451122262,35.87,77317.87,0.4,0.00457,1e-05,0.90926]
[1779451127297,35.87,77318.6,0.4,0.00457,1e-05,0.90998]
[1779451132332,35.87,77318.69,0.4,0.00457,1e-05,0.91007]
[1779451137471,35.87,77325.1,0.4,0.00461,1e-05,0.91638]
[1779451143409,35.87,77332.18,0.4,0.00465,1e-05,0.9234]
[1779451148444,35.87,77332.69,0.4,0.00465,1e-05,0.92391]
[1779451153479,35.87,77332.57,0.4,0.00465,1e-05,0.92379]
[1779451158514,35.87,77329.07,0.4,0.00463,1e-05,0.92031]
[1779451163549,35.87,77329.51,0.4,0.00463,1e-05,0.92075]
[1779451168584,35.87,77328.65,0.4,0.00463,1e-05,0.9199]
[1779451173618,35.87,77335.75,0.4,0.00466,1e-05,0.92607]
[1779451178654,35.87,77337.16,0.4,0.00467,1e-05,0.92747]
[1779451183689,35.87,77348.45,0.4,0.00474,1e-05,0.9388]
[1779451188724,35.87,77349.26,0.4,0.00474,1e-05,0.93962]
[1779451198794,35.87,77349.09,0.4,0.00474,1e-05,0.93945]
[1779451203829,35.87,77352.96,0.4,0.00476,1e-05,0.94336]
[1779451208870,35.87,77353.07,0.4,0.00476,1e-05,0.94347]
[1779451211891,35.87,77332.9,0.4,0.00465,1e-05,0.92323]
[1779451216926,35.87,77350.45,0.4,0.00475,1e-05,0.94082]
[1779451221961,35.87,77350.49,0.4,0.00475,1e-05,0.94086]
[1779451226996,35.87,77344.09,0.4,0.00471,1e-05,0.93442]
[1779451232031,35.87,77340.51,0.4,0.00469,1e-05,0.92993]
[1779451237066,35.87,77341.44,0.4,0.00469,1e-05,0.93086]
[1779451242102,35.87,77341.12,0.4,0.00469,1e-05,0.93054]
[1779451247139,35.87,77337.38,0.4,0.00467,1e-05,0.9268]
[1779451252172,35.87,77337.94,0.4,0.00467,1e-05,0.92736]
[1779451257207,35.87,77327.8,0.4,0.00462,1e-05,0.91729]
[1779451262243,35.87,77322.71,0.4,0.00459,1e-05,0.91226]
[1779451267278,35.87,77322.29,0.4,0.00459,1e-05,0.91185]
[1779451274327,35.87,77317.06,0.4,0.00456,1e-05,0.90671]
[1779451279362,35.87,77317.58,0.4,0.00456,1e-05,0.90722]
[1779451284397,35.87,77316.93,0.4,0.00456,1e-05,0.90659]
[1779451289432,35.87,77314.39,0.4,0.00454,1e-05,0.9041]
[1779451294467,35.87,77314.13,0.4,0.00454,1e-05,0.90297]
[1779451299502,35.87,77320.65,0.4,0.00457,1e-05,0.90936]
[1779451304544,35.87,77329.03,0.4,0.00462,1e-05,0.91762]
[1779451309579,35.87,77340.99,0.4,0.00468,1e-05,0.92952]
[1779451314614,35.87,77344.14,0.4,0.0047,1e-05,0.93267]
[1779451319649,35.87,77343.15,0.4,0.0047,1e-05,0.93168]
[1779451325692,35.87,77342.41,0.4,0.00469,1e-05,0.93094]
[1779451330727,35.87,77338.52,0.4,0.00467,1e-05,0.92705]
[1779451335762,35.87,77335.58,0.4,0.00465,1e-05,0.92412]
[1779451340797,35.87,77337.23,0.4,0.00466,1e-05,0.92576]
[1779451343953,35.87,77337.89,0.4,0.00467,1e-05,0.92642]
[1779451343998,35.87,77337.89,0.4,0.00467,1e-05,0.92642]
[1779451350867,35.87,77340.79,0.4,0.00468,1e-05,0.92932]
[1779451355912,35.87,77339.05,0.4,0.00467,1e-05,0.92669]
[1779451360958,35.87,77340.85,0.4,0.00468,1e-05,0.92849]
[1779451365994,35.87,77345.97,0.4,0.00471,1e-05,0.93362]
[1779451371029,35.87,77345.58,0.4,0.00471,1e-05,0.93322]
[1779451376064,35.87,77355.11,0.4,0.00476,1e-05,0.94283]
[1779451383115,35.87,77352.15,0.4,0.00474,1e-05,0.93984]
[1779451387143,35.87,77350.01,0.4,0.00473,1e-05,0.93768]
[1779451392178,35.87,77354.91,0.4,0.00476,1e-05,0.94263]
[1779451397213,35.87,77339.29,0.4,0.00467,1e-05,0.92693]
[1779451402249,35.87,77344.01,0.4,0.0047,1e-05,0.93165]
[1779451407285,35.87,77353.1,0.4,0.00475,1e-05,0.9408]
[1779451412320,35.87,77361.02,0.4,0.00479,1e-05,0.94793]
[1779451417355,35.87,77356.56,0.4,0.00476,1e-05,0.9434]
[1779451422390,35.87,77356.15,0.4,0.00476,1e-05,0.94298]
[1779451428432,35.87,77356.18,0.4,0.00476,1e-05,0.94301]
[1779451433467,35.87,77366.37,0.4,0.00482,1e-05,0.95338]
[1779451438502,35.87,77366.97,0.4,0.00482,1e-05,0.95399]
[1779451443537,35.87,77366.79,0.4,0.00482,1e-05,0.95381]
[1779451448572,35.87,77366.79,0.4,0.00482,1e-05,0.95381]
[1779451453606,35.87,77367.94,0.4,0.00483,1e-05,0.95499]
[1779451458642,35.87,77365.27,0.4,0.00481,1e-05,0.95226]
[1779451463676,35.87,77363.1,0.4,0.0048,1e-05,0.95004]
[1779451468712,35.87,77365.7,0.4,0.00482,1e-05,0.9527]
[1779451473747,35.87,77365.11,0.4,0.00481,1e-05,0.95118]
[1779451480796,35.87,77362.42,0.4,0.00479,1e-05,0.94844]
[1779451485831,35.87,77361.07,0.4,0.00478,1e-05,0.94707]
[1779451490866,35.87,77363.14,0.4,0.0048,1e-05,0.94918]
[1779451495901,35.87,77361.28,0.4,0.00479,1e-05,0.94728]
[1779451500936,35.87,77357.69,0.4,0.00477,1e-05,0.94364]
[1779451506978,35.87,77347.76,0.4,0.00471,1e-05,0.93362]
[1779451514027,35.87,77347.4,0.4,0.00471,1e-05,0.93326]
[1779451519062,35.87,77344.02,0.4,0.00469,1e-05,0.92987]
[1779451524097,35.87,77344.97,0.4,0.00469,1e-05,0.93082]
[1779451529131,35.87,77343.75,0.4,0.00469,1e-05,0.9296]
[1779451534167,35.87,77344.45,0.4,0.00469,1e-05,0.92941]
[1779451541216,35.87,77344.33,0.4,0.00469,1e-05,0.92929]
[1779451546251,35.87,77344.17,0.4,0.00468,1e-05,0.92913]
[1779451551286,35.87,77345.92,0.4,0.00469,1e-05,0.93088]
[1779451557328,35.87,77349.32,0.4,0.00471,1e-05,0.93429]
[1779451562363,35.87,77350.8,0.4,0.00472,1e-05,0.93578]
[1779451567398,35.87,77345.69,0.4,0.00469,1e-05,0.93065]
[1779451572433,35.87,77351.74,0.4,0.00473,1e-05,0.93673]
[1779451577468,35.87,77351.97,0.4,0.00473,1e-05,0.93696]
[1779451582503,35.87,77358.76,0.4,0.00477,1e-05,0.94382]
[1779451587538,35.87,77360.85,0.4,0.00478,1e-05,0.94594]
[1779451592573,35.87,77360.57,0.4,0.00477,1e-05,0.94475]
[1779451597608,35.87,77360.96,0.4,0.00478,1e-05,0.94515]
[1779451602643,35.87,77363.25,0.4,0.00479,1e-05,0.94747]
[1779451607678,35.87,77363.4,0.4,0.00479,1e-05,0.94763]
[1779451614727,35.87,77364.51,0.4,0.0048,1e-05,0.94876]
[1779451619762,35.87,77364.33,0.4,0.00479,1e-05,0.94857]
[1779451624798,35.87,77374.87,0.4,0.00485,1e-05,0.95936]
[1779451629833,35.87,77371.32,0.4,0.00483,1e-05,0.95571]
[1779451634868,35.87,77370.0,0.4,0.00483,1e-05,0.95436]
[1779451640909,35.87,77371.64,0.4,0.00484,1e-05,0.95604]
[1779451646952,35.87,77371.27,0.4,0.00483,1e-05,0.95566]
[1779451655008,35.87,77370.75,0.4,0.00483,1e-05,0.95422]
[1779451660043,35.87,77372.11,0.4,0.00483,1e-05,0.95561]
[1779451665078,35.87,77365.76,0.4,0.0048,1e-05,0.94912]
[1779451670113,35.87,77368.94,0.4,0.00482,1e-05,0.95237]
[1779451675148,35.87,77368.58,0.4,0.00481,1e-05,0.952]
[1779451680183,35.87,77368.48,0.4,0.00481,1e-05,0.9519]
[1779451685218,35.87,77368.35,0.4,0.00481,1e-05,0.95176]
[1779451690253,35.87,77371.32,0.4,0.00483,1e-05,0.9548]
[1779451695288,35.87,77371.14,0.4,0.00483,1e-05,0.95462]
[1779451701330,35.87,77370.5,0.4,0.00483,1e-05,0.95396]
[1779451706365,35.87,77371.06,0.4,0.00483,1e-05,0.95453]
[1779451711399,35.87,77370.72,0.4,0.00482,1e-05,0.95328]
[1779451716434,35.87,77370.42,0.4,0.00482,1e-05,0.95297]
[1779451722477,35.87,77370.21,0.4,0.00482,1e-05,0.95275]
[1779451727512,35.87,77370.36,0.4,0.00482,1e-05,0.95291]
[1779451732547,35.87,77370.95,0.4,0.00482,1e-05,0.95351]
[1779451737593,35.87,77369.25,0.4,0.00481,1e-05,0.95177]
[1779451742629,35.87,77365.09,0.4,0.00479,1e-05,0.94753]
[1779451747664,35.87,77369.48,0.4,0.00481,1e-05,0.95201]
[1779451752699,35.87,77369.35,0.4,0.00481,1e-05,0.95188]
[1779451757735,35.87,77369.71,0.4,0.00482,1e-05,0.95224]
[1779451762769,35.87,77370.68,0.4,0.00482,1e-05,0.95323]
[1779451767805,35.87,77372.27,0.4,0.00483,1e-05,0.95486]
[1779451772840,35.87,77372.62,0.4,0.00483,1e-05,0.95431]
[1779451777874,35.87,77372.83,0.4,0.00483,1e-05,0.95452]
[1779451782930,35.87,77359.94,0.4,0.00476,1e-05,0.9414]
[1779451787967,35.87,77359.14,0.4,0.00475,1e-05,0.94059]
[1779451793000,35.87,77358.8,0.4,0.00475,1e-05,0.94025]
[1779451798035,35.87,77358.83,0.4,0.00475,1e-05,0.94028]
[1779451803071,35.87,77360.19,0.4,0.00476,1e-05,0.94166]
[1779451809113,35.87,77360.19,0.4,0.00476,1e-05,0.94166]
[1779451814148,35.87,77359.55,0.4,0.00475,1e-05,0.94101]
[1779451819183,35.87,77367.64,0.4,0.0048,1e-05,0.94922]
[1779451824218,35.87,77367.09,0.4,0.0048,1e-05,0.94866]
[1779451829253,35.87,77365.84,0.4,0.00479,1e-05,0.94739]
[1779451836302,35.87,77365.74,0.4,0.00478,1e-05,0.94638]
[1779451844358,35.87,77365.84,0.4,0.00478,1e-05,0.94648]
[1779451849392,35.87,77367.39,0.4,0.00479,1e-05,0.94806]
[1779451854428,35.87,77367.74,0.4,0.0048,1e-05,0.94842]
[1779451859463,35.87,77370.24,0.4,0.00481,1e-05,0.95096]
[1779451864498,35.87,77367.71,0.4,0.0048,1e-05,0.94838]
[1779451869533,35.87,77367.04,0.4,0.00479,1e-05,0.9477]
[1779451874568,35.87,77367.77,0.4,0.0048,1e-05,0.94845]
[1779451880610,35.87,77367.55,0.4,0.00479,1e-05,0.94822]
[1779451885645,35.87,77367.49,0.4,0.00479,1e-05,0.94816]
[1779451890680,35.87,77367.27,0.4,0.00479,1e-05,0.94794]
[1779451895716,35.87,77367.97,0.4,0.00479,1e-05,0.94774]
[1779451900751,35.87,77366.78,0.4,0.00479,1e-05,0.94653]
[1779451905786,35.87,77366.3,0.4,0.00478,1e-05,0.94604]
[1779451910821,35.87,77364.89,0.4,0.00478,1e-05,0.94461]
[1779451915856,35.87,77359.9,0.4,0.00475,1e-05,0.93956]
[1779451920891,35.87,77353.56,0.4,0.00471,1e-05,0.93317]
[1779451926935,35.87,77349.79,0.4,0.00469,1e-05,0.92939]
[1779451931972,35.87,77349.87,0.4,0.00469,1e-05,0.92947]
[1779451937011,35.87,77392.48,0.4,0.00493,1e-05,0.97297]
[1779451938019,35.87,77418.54,0.4,0.00509,1e-05,1.0004]
[1779451939025,35.87,77459.34,0.4,0.00534,1e-05,1.04466]
[1779451944083,35.87,77469.48,0.4,0.0054,1e-05,1.05591]
[1779451949118,35.87,77469.61,0.4,0.0054,1e-05,1.05606]
[1779451952139,35.87,77448.24,0.4,0.00527,1e-05,1.0315]
[1779451954954,35.87,77443.11,0.4,0.00523,1e-05,1.0259]
[1779451954995,35.87,77443.11,0.4,0.00523,1e-05,1.0259]
[1779451962224,35.87,77446.32,0.4,0.00525,1e-05,1.0294]
[1779451964241,35.87,77478.78,0.4,0.00546,1e-05,1.06533]
[1779451968270,35.87,77459.75,0.4,0.00534,1e-05,1.04414]
[1779451973305,35.87,77454.78,0.4,0.00531,1e-05,1.03866]
[1779451978340,35.87,77453.9,0.4,0.0053,1e-05,1.0377]
[1779451983375,35.87,77453.25,0.4,0.0053,1e-05,1.03698]
[1779451988410,35.87,77453.68,0.4,0.0053,1e-05,1.03746]
[1779451989311,35.87,77453.68,0.4,0.0053,1e-05,1.03746]
[1779451990389,35.87,77460.93,0.4,0.00534,1e-05,1.04544]
[1779451995458,35.87,77458.22,0.4,0.00533,1e-05,1.04245]
[1779452000495,35.87,77460.28,0.4,0.00534,1e-05,1.04473]
[1779452005530,35.87,77453.65,0.4,0.0053,1e-05,1.03742]
[1779452009568,35.87,77434.25,0.4,0.00518,1e-05,1.0163]
[1779452014603,35.87,77441.87,0.4,0.00522,1e-05,1.02359]
[1779452019638,35.87,77436.44,0.4,0.00519,1e-05,1.01771]
[1779452024673,35.87,77435.91,0.4,0.00518,1e-05,1.01714]
[1779452029708,35.87,77441.19,0.4,0.00522,1e-05,1.02285]
[1779452034743,35.87,77444.88,0.4,0.00524,1e-05,1.02686]
[1779452039778,35.87,77448.51,0.4,0.00526,1e-05,1.03082]
[1779452044813,35.87,77457.15,0.4,0.00532,1e-05,1.0403]
[1779452049848,35.87,77451.04,0.4,0.00528,1e-05,1.03359]
[1779452054883,35.87,77441.32,0.4,0.00522,1e-05,1.02299]
[1779452059918,35.87,77440.13,0.4,0.00521,1e-05,1.0217]
[1779452064958,35.87,77441.46,0.4,0.00522,1e-05,1.02315]
[1779452069993,35.87,77441.21,0.4,0.00522,1e-05,1.02287]
[1779452075028,35.87,77444.91,0.4,0.00524,1e-05,1.02593]
[1779452080065,35.87,77447.99,0.4,0.00525,1e-05,1.02929]
[1779452085100,35.87,77447.75,0.4,0.00525,1e-05,1.02903]
[1779452090136,35.87,77446.42,0.4,0.00524,1e-05,1.02758]
[1779452095174,35.87,77449.93,0.4,0.00527,1e-05,1.03141]
[1779452100206,35.87,77456.55,0.4,0.00531,1e-05,1.03867]
[1779452105278,35.87,77471.4,0.4,0.0054,1e-05,1.0551]
[1779452110313,35.87,77488.26,0.4,0.00551,1e-05,1.07403]
[1779452115348,35.87,77489.42,0.4,0.00552,1e-05,1.07534]
[1779452120383,35.87,77489.62,0.4,0.00552,1e-05,1.07557]
[1779452125421,35.87,77498.7,0.4,0.00558,1e-05,1.08589]
[1779452130456,35.87,77493.85,0.4,0.00554,1e-05,1.08037]
[1779452135490,35.87,77475.75,0.4,0.00542,1e-05,1.05897]
[1779452140525,35.87,77476.75,0.4,0.00543,1e-05,1.06009]
[1779452145560,35.87,77476.4,0.4,0.00543,1e-05,1.0597]
[1779452150595,35.87,77478.83,0.4,0.00544,1e-05,1.06242]
[1779452155631,35.87,77474.9,0.4,0.00542,1e-05,1.05802]
[1779452160666,35.87,77470.2,0.4,0.00539,1e-05,1.05279]
[1779452165704,35.87,77479.27,0.4,0.00545,1e-05,1.06291]
[1779452166626,35.87,77479.27,0.4,0.00545,1e-05,1.06291]
[1779452171746,35.87,77476.04,0.4,0.00543,1e-05,1.0593]
[1779452176781,35.87,77479.85,0.4,0.00545,1e-05,1.06356]
[1779452178846,35.87,77477.62,0.4,0.00544,1e-05,1.06106]
[1779452184837,35.87,77457.13,0.4,0.00531,1e-05,1.03833]
[1779452189872,35.87,77454.3,0.4,0.00529,1e-05,1.03523]
[1779452194907,35.87,77450.65,0.4,0.00526,1e-05,1.03026]
[1779452199943,35.87,77442.99,0.4,0.00521,1e-05,1.02192]
[1779452204978,35.87,77444.2,0.4,0.00522,1e-05,1.02324]
[1779452210014,35.87,77447.12,0.4,0.00524,1e-05,1.02641]
[1779452215049,35.87,77431.3,0.4,0.00514,1e-05,1.00931]
[1779452220085,35.87,77438.09,0.4,0.00518,1e-05,1.01662]
[1779452225120,35.87,77435.03,0.4,0.00516,1e-05,1.01332]
[1779452230155,35.87,77432.23,0.4,0.00515,1e-05,1.01031]
[1779452235190,35.87,77444.69,0.4,0.00522,1e-05,1.02377]
[1779452242239,35.87,77444.73,0.4,0.00522,1e-05,1.02381]
[1779452247275,35.87,77437.59,0.4,0.00518,1e-05,1.01608]
[1779452252310,35.87,77431.38,0.4,0.00514,1e-05,1.00844]
[1779452257345,35.87,77406.78,0.4,0.00499,1e-05,0.98233]
[1779452262380,35.87,77406.48,0.4,0.00499,1e-05,0.98202]
[1779452267416,35.87,77403.42,0.4,0.00497,1e-05,0.97881]
[1779452272451,35.87,77403.16,0.4,0.00497,1e-05,0.97854]
[1779452277486,35.87,77407.61,0.4,0.005,1e-05,0.98321]
[1779452282521,35.87,77407.77,0.4,0.005,1e-05,0.98337]
[1779452287556,35.87,77407.71,0.4,0.005,1e-05,0.98331]
[1779452292591,35.87,77407.76,0.4,0.005,1e-05,0.98336]
[1779452297627,35.87,77409.4,0.4,0.00501,1e-05,0.98509]
[1779452302663,35.87,77416.24,0.4,0.00505,1e-05,0.99231]
[1779452307699,35.87,77407.37,0.4,0.00499,1e-05,0.98295]
[1779452312734,35.87,77403.41,0.4,0.00497,1e-05,0.97787]
[1779452317770,35.87,77401.5,0.4,0.00495,1e-05,0.97588]
[1779452322804,35.87,77406.7,0.4,0.00499,1e-05,0.98132]
[1779452327840,35.87,77404.69,0.4,0.00497,1e-05,0.97921]
[1779452332877,35.87,77402.9,0.4,0.00496,1e-05,0.97734]
[1779452337912,35.87,77410.4,0.4,0.00501,1e-05,0.9852]
[1779452342947,35.87,77420.74,0.4,0.00507,1e-05,0.99613]
[1779452347991,35.87,77430.53,0.4,0.00513,1e-05,1.00658]
[1779452353028,35.87,77452.39,0.4,0.00526,1e-05,1.03023]
[1779452358064,35.87,77451.99,0.4,0.00526,1e-05,1.02979]
[1779452363099,35.87,77457.98,0.4,0.0053,1e-05,1.03635]
[1779452368140,35.87,77475.18,0.4,0.0054,1e-05,1.05538]
[1779452373175,35.87,77471.74,0.4,0.00538,1e-05,1.05057]
[1779452378210,35.87,77482.3,0.4,0.00545,1e-05,1.06235]
[1779452383245,35.87,77475.15,0.4,0.0054,1e-05,1.05436]
[1779452388280,35.87,77468.82,0.4,0.00536,1e-05,1.04733]
[1779452393315,35.87,77460.7,0.4,0.00531,1e-05,1.03837]
[1779452398350,35.87,77460.55,0.4,0.00531,1e-05,1.0382]
[1779452403385,35.87,77459.33,0.4,0.0053,1e-05,1.03686]
[1779452408422,35.87,77475.43,0.4,0.0054,1e-05,1.05467]
[1779452413457,35.87,77480.09,0.4,0.00543,1e-05,1.05988]
[1779452417488,35.87,77460.02,0.4,0.0053,1e-05,1.03762]
[1779452422520,35.87,77462.17,0.4,0.00532,1e-05,1.03999]
[1779452427555,35.87,77468.45,0.4,0.00536,1e-05,1.04692]
[1779452432593,35.87,77462.35,0.4,0.00531,1e-05,1.03921]
[1779452437627,35.87,77462.08,0.4,0.00531,1e-05,1.03891]
[1779452442663,35.87,77460.66,0.4,0.0053,1e-05,1.03735]
[1779452447699,35.87,77461.72,0.4,0.00531,1e-05,1.03852]
[1779452452734,35.87,77461.93,0.4,0.00531,1e-05,1.03875]
[1779452457768,35.87,77462.11,0.4,0.00531,1e-05,1.03895]
[1779452462804,35.87,77461.01,0.4,0.00531,1e-05,1.03774]
[1779452467839,35.87,77458.65,0.4,0.00529,1e-05,1.03514]
[1779452472874,35.87,77456.33,0.4,0.00528,1e-05,1.0326]
[1779452477909,35.87,77454.19,0.4,0.00526,1e-05,1.03026]
[1779452482947,35.87,77453.52,0.4,0.00526,1e-05,1.02953]
[1779452487983,35.87,77442.57,0.4,0.00519,1e-05,1.01763]
[1779452494028,35.87,77441.9,0.4,0.00518,1e-05,1.01595]
[1779452499063,35.87,77434.59,0.4,0.00514,1e-05,1.00808]
[1779452504099,35.87,77434.41,0.4,0.00514,1e-05,1.00788]
[1779452509134,35.87,77432.11,0.4,0.00512,1e-05,1.00542]
[1779452515176,35.87,77430.23,0.4,0.00511,1e-05,1.00341]
[1779452521218,35.87,77427.47,0.4,0.0051,1e-05,1.00046]
[1779452526260,35.87,77414.33,0.4,0.00502,1e-05,0.98653]
[1779452531295,35.87,77411.18,0.4,0.005,1e-05,0.98322]
[1779452536330,35.87,77419.35,0.4,0.00505,1e-05,0.99183]
[1779452541365,35.87,77418.41,0.4,0.00504,1e-05,0.99084]
[1779452546400,35.87,77418.85,0.4,0.00504,1e-05,0.99131]
[1779452551437,35.87,77402.46,0.4,0.00494,1e-05,0.97316]
[1779452558488,35.87,77401.58,0.4,0.00494,1e-05,0.97225]
[1779452563523,35.87,77400.49,0.4,0.00493,1e-05,0.97111]
[1779452565952,35.87,77400.29,0.4,0.00493,1e-05,0.9709]
[1779452566685,35.87,77400.29,0.4,0.00493,1e-05,0.9709]
[1779452573593,35.87,77392.5,0.4,0.00488,1e-05,0.96283]
[1779452576614,35.87,77367.29,0.4,0.00474,1e-05,0.9371]
[1779452581649,35.87,77369.43,0.4,0.00475,1e-05,0.93926]
[1779452586684,35.87,77372.47,0.4,0.00477,1e-05,0.94234]
[1779452591719,35.87,77372.67,0.4,0.00477,1e-05,0.94254]
[1779452596755,35.87,77359.88,0.4,0.0047,1e-05,0.92964]
[1779452601790,35.87,77358.13,0.4,0.00469,1e-05,0.92789]
[1779452606826,35.87,77354.18,0.4,0.00467,1e-05,0.92395]
[1779452611862,35.87,77352.97,0.4,0.00465,1e-05,0.92185]
[1779452616897,35.87,77352.32,0.4,0.00465,1e-05,0.9212]
[1779452621932,35.87,77352.75,0.4,0.00465,1e-05,0.92163]
[1779452626967,35.87,77355.92,0.4,0.00467,1e-05,0.92479]
[1779452632004,35.87,77356.28,0.4,0.00467,1e-05,0.92515]
[1779452637037,35.87,77356.51,0.4,0.00467,1e-05,0.92538]
[1779452642072,35.87,77362.83,0.4,0.00471,1e-05,0.93171]
[1779452647107,35.87,77370.12,0.4,0.00475,1e-05,0.93905]
[1779452652142,35.87,77369.91,0.4,0.00475,1e-05,0.93884]
[1779452657177,35.87,77350.95,0.4,0.00464,1e-05,0.91984]
[1779452662212,35.87,77365.07,0.4,0.00472,1e-05,0.93396]
[1779452667247,35.87,77369.32,0.4,0.00475,1e-05,0.93825]
[1779452672282,35.87,77377.7,0.4,0.00479,1e-05,0.94583]
[1779452676320,35.87,77388.05,0.4,0.00485,1e-05,0.95641]
[1779452677327,35.87,77387.74,0.4,0.00485,1e-05,0.9561]
[1779452682362,35.87,77391.31,0.4,0.00487,1e-05,0.95977]
[1779452687397,35.87,77389.62,0.4,0.00486,1e-05,0.95803]
[1779452692432,35.87,77389.46,0.4,0.00486,1e-05,0.95786]
[1779452697467,35.87,77389.71,0.4,0.00486,1e-05,0.95812]
[1779452702502,35.87,77392.04,0.4,0.00487,1e-05,0.96052]
[1779452707537,35.87,77403.09,0.4,0.00494,1e-05,0.97196]
[1779452712572,35.87,77404.49,0.4,0.00494,1e-05,0.97342]
[1779452717607,35.87,77403.92,0.4,0.00494,1e-05,0.97283]
[1779452723649,35.87,77404.61,0.4,0.00495,1e-05,0.97355]
[1779452728684,35.87,77403.58,0.4,0.00494,1e-05,0.97247]
[1779452733719,35.87,77400.93,0.4,0.00492,1e-05,0.96879]
[1779452738754,35.87,77401.21,0.4,0.00492,1e-05,0.96908]
[1779452746810,35.87,77398.86,0.4,0.00491,1e-05,0.96664]
[1779452751845,35.87,77395.34,0.4,0.00489,1e-05,0.963]
[1779452757887,35.87,77394.83,0.4,0.00488,1e-05,0.96248]
[1779452762922,35.87,77393.85,0.4,0.00488,1e-05,0.96146]
[1779452767957,35.87,77379.48,0.4,0.0048,1e-05,0.94674]
[1779452773999,35.87,77379.63,0.4,0.0048,1e-05,0.94689]
[1779452779034,35.87,77379.49,0.4,0.0048,1e-05,0.94675]
[1779452784069,35.87,77379.45,0.4,0.0048,1e-05,0.94671]
[1779452789105,35.87,77372.15,0.4,0.00475,1e-05,0.9393]
[1779452794140,35.87,77363.43,0.4,0.0047,1e-05,0.92962]
[1779452799174,35.87,77360.84,0.4,0.00469,1e-05,0.92702]
[1779452804210,35.87,77351.89,0.4,0.00464,1e-05,0.9181]
[1779452809245,35.87,77351.26,0.4,0.00463,1e-05,0.91748]
[1779452815287,35.87,77350.81,0.4,0.00463,1e-05,0.91703]
[1779452822336,35.87,77351.27,0.4,0.00463,1e-05,0.91749]
[1779452827370,35.87,77351.19,0.4,0.00463,1e-05,0.91741]
[1779452832406,35.87,77348.4,0.4,0.00462,1e-05,0.91465]
[1779452837441,35.87,77349.31,0.4,0.00462,1e-05,0.91555]
[1779452842476,35.87,77349.28,0.4,0.00462,1e-05,0.91552]
[1779452847511,35.87,77353.7,0.4,0.00465,1e-05,0.9199]
[1779452852546,35.87,77350.77,0.4,0.00462,1e-05,0.9161]
[1779452857581,35.87,77349.33,0.4,0.00462,1e-05,0.91468]
[1779452862616,35.87,77348.71,0.4,0.00461,1e-05,0.91407]
[1779452867651,35.87,77343.59,0.4,0.00459,1e-05,0.90902]
[1779452872686,35.87,77348.63,0.4,0.00461,1e-05,0.91399]
[1779452877721,35.87,77345.87,0.4,0.0046,1e-05,0.91126]
[1779452882756,35.87,77343.31,0.4,0.00458,1e-05,0.90874]
[1779452889805,35.87,77346.01,0.4,0.0046,1e-05,0.9114]
[1779452894840,35.87,77349.98,0.4,0.00462,1e-05,0.91532]
[1779452899875,35.87,77349.65,0.4,0.00462,1e-05,0.915]
[1779452904910,35.87,77343.21,0.4,0.00458,1e-05,0.90864]
[1779452910951,35.87,77333.25,0.4,0.00453,1e-05,0.89889]
[1779452915987,35.87,77334.34,0.4,0.00453,1e-05,0.89907]
[1779452921026,35.87,77333.52,0.4,0.00453,1e-05,0.89828]
[1779452926061,35.87,77332.31,0.4,0.00452,1e-05,0.8971]
[1779452931096,35.87,77332.14,0.4,0.00452,1e-05,0.89693]
[1779452939151,35.87,77332.29,0.4,0.00452,1e-05,0.89708]
[1779452944187,35.87,77333.63,0.4,0.00453,1e-05,0.89838]
[1779452949222,35.87,77335.32,0.4,0.00454,1e-05,0.90003]
[1779452954256,35.87,77343.43,0.4,0.00458,1e-05,0.90798]
[1779452959292,35.87,77346.59,0.4,0.0046,1e-05,0.91109]
[1779452964326,35.87,77348.4,0.4,0.00461,1e-05,0.91287]
[1779452969362,35.87,77348.87,0.4,0.00461,1e-05,0.91334]
[1779452975406,35.87,77350.43,0.4,0.00461,1e-05,0.91399]
[1779452980441,35.87,77349.26,0.4,0.00461,1e-05,0.91284]
[1779452985476,35.87,77351.71,0.4,0.00462,1e-05,0.91526]
[1779452990511,35.87,77351.22,0.4,0.00462,1e-05,0.91477]
[1779452998567,35.87,77351.01,0.4,0.00462,1e-05,0.91457]
[1779453003602,35.87,77350.7,0.4,0.00462,1e-05,0.91426]
[1779453008638,35.87,77350.42,0.4,0.00461,1e-05,0.91398]
[1779453013673,35.87,77350.23,0.4,0.00461,1e-05,0.9138]
[1779453018708,35.87,77350.49,0.4,0.00461,1e-05,0.91405]
[1779453024750,35.87,77349.66,0.4,0.00461,1e-05,0.91323]
[1779453029785,35.87,77349.03,0.4,0.00461,1e-05,0.91261]
[1779453034820,35.87,77347.59,0.4,0.00459,1e-05,0.9103]
[1779453039855,35.87,77345.11,0.4,0.00458,1e-05,0.90786]
[1779453044891,35.87,77345.05,0.4,0.00458,1e-05,0.9078]
[1779453049925,35.87,77342.28,0.4,0.00457,1e-05,0.90508]
[1779453055967,35.87,77341.35,0.4,0.00456,1e-05,0.90417]
[1779453063017,35.87,77341.34,0.4,0.00456,1e-05,0.90416]
[1779453068052,35.87,77338.44,0.4,0.00454,1e-05,0.90132]
[1779453073087,35.87,77339.01,0.4,0.00455,1e-05,0.90188]
[1779453078122,35.87,77340.79,0.4,0.00456,1e-05,0.90362]
[1779453084164,35.87,77341.17,0.4,0.00456,1e-05,0.90399]
[1779453089200,35.87,77344.12,0.4,0.00458,1e-05,0.90689]
[1779453094235,35.87,77345.22,0.4,0.00458,1e-05,0.90709]
[1779453099270,35.87,77346.26,0.4,0.00458,1e-05,0.90811]
[1779453104306,35.87,77347.78,0.4,0.00459,1e-05,0.90961]
[1779453109340,35.87,77352.15,0.4,0.00462,1e-05,0.91392]
[1779453114375,35.87,77351.58,0.4,0.00461,1e-05,0.91336]
[1779453119410,35.87,77351.57,0.4,0.00461,1e-05,0.91335]
[1779453124445,35.87,77351.32,0.4,0.00461,1e-05,0.9131]
[1779453129480,35.87,77357.93,0.4,0.00465,1e-05,0.91965]
[1779453134515,35.87,77360.13,0.4,0.00466,1e-05,0.92184]
[1779453139550,35.87,77361.01,0.4,0.00466,1e-05,0.92272]
[1779453144585,35.87,77349.22,0.4,0.0046,1e-05,0.91103]
[1779453150630,35.87,77346.65,0.4,0.00458,1e-05,0.90849]
[1779453155665,35.87,77342.37,0.4,0.00456,1e-05,0.90341]
[1779453160700,35.87,77342.97,0.4,0.00456,1e-05,0.904]
[1779453165735,35.87,77341.63,0.4,0.00455,1e-05,0.90269]
[1779453170770,35.87,77340.92,0.4,0.00455,1e-05,0.90199]
[1779453175805,35.87,77339.97,0.4,0.00454,1e-05,0.90106]
[1779453176954,35.87,77339.97,0.4,0.00454,1e-05,0.90106]
[1779453177008,35.87,77339.97,0.4,0.00454,1e-05,0.90106]
[1779453185875,35.87,77340.01,0.4,0.00454,1e-05,0.9011]
[1779453190909,35.87,77339.36,0.4,0.00454,1e-05,0.90047]
[1779453196952,35.87,77339.83,0.4,0.00454,1e-05,0.90093]
[1779453201987,35.87,77337.67,0.4,0.00453,1e-05,0.89882]
[1779453207023,35.87,77338.23,0.4,0.00453,1e-05,0.89936]
[1779453212059,35.87,77348.87,0.4,0.00459,1e-05,0.90891]
[1779453217094,35.87,77355.57,0.4,0.00463,1e-05,0.91553]
[1779453223136,35.87,77354.08,0.4,0.00462,1e-05,0.91405]
[1779453228172,35.87,77353.48,0.4,0.00461,1e-05,0.91346]
[1779453233208,35.87,77351.88,0.4,0.0046,1e-05,0.91188]
[1779453236228,35.87,77373.52,0.4,0.00473,1e-05,0.93346]
[1779453241266,35.87,77384.71,0.4,0.00479,1e-05,0.94478]
[1779453246301,35.87,77384.24,0.4,0.00479,1e-05,0.9443]
[1779453251336,35.87,77385.41,0.4,0.00479,1e-05,0.94549]
[1779453256371,35.87,77390.01,0.4,0.00482,1e-05,0.95019]
[1779453261406,35.87,77389.92,0.4,0.00482,1e-05,0.95009]
[1779453266442,35.87,77391.33,0.4,0.00483,1e-05,0.95154]
[1779453271476,35.87,77391.27,0.4,0.00482,1e-05,0.95056]
[1779453278525,35.87,77388.31,0.4,0.00481,1e-05,0.94754]
[1779453283560,35.87,77387.21,0.4,0.0048,1e-05,0.94642]
[1779453288595,35.87,77384.29,0.4,0.00478,1e-05,0.94345]
[1779453293630,35.87,77375.42,0.4,0.00473,1e-05,0.93447]
[1779453298665,35.87,77375.91,0.4,0.00473,1e-05,0.93496]
[1779453303700,35.87,77375.55,0.4,0.00473,1e-05,0.9346]
[1779453308735,35.87,77375.75,0.4,0.00473,1e-05,0.9348]
[1779453313770,35.87,77374.88,0.4,0.00473,1e-05,0.93392]
[1779453318805,35.87,77374.33,0.4,0.00473,1e-05,0.93337]
[1779453323840,35.87,77374.6,0.4,0.00473,1e-05,0.93364]
[1779453328875,35.87,77373.86,0.4,0.00472,1e-05,0.9329]
[1779453333909,35.87,77374.18,0.4,0.00472,1e-05,0.93232]
[1779453338945,35.87,77374.08,0.4,0.00472,1e-05,0.93222]
[1779453343980,35.87,77374.43,0.4,0.00472,1e-05,0.93257]
[1779453349015,35.87,77377.41,0.4,0.00474,1e-05,0.93557]
[1779453354051,35.87,77382.92,0.4,0.00477,1e-05,0.94115]
[1779453361100,35.87,77382.29,0.4,0.00477,1e-05,0.94051]
[1779453366135,35.87,77382.71,0.4,0.00477,1e-05,0.94093]
[1779453371170,35.87,77379.62,0.4,0.00475,1e-05,0.9378]
[1779453376205,35.87,77366.53,0.4,0.00468,1e-05,0.92465]
[1779453381240,35.87,77366.0,0.4,0.00467,1e-05,0.92412]
[1779453388289,35.87,77366.17,0.4,0.00468,1e-05,0.92429]
[1779453391315,35.87,77346.77,0.4,0.00456,1e-05,0.9042]
[1779453396354,35.87,77348.52,0.4,0.00457,1e-05,0.90592]
[1779453401389,35.87,77349.14,0.4,0.00458,1e-05,0.90653]
[1779453406424,35.87,77356.72,0.4,0.00462,1e-05,0.914]
[1779453411459,35.87,77359.41,0.4,0.00463,1e-05,0.91667]
[1779453416493,35.87,77360.6,0.4,0.00464,1e-05,0.91785]
[1779453421530,35.87,77364.86,0.4,0.00466,1e-05,0.92209]
[1779453426565,35.87,77366.96,0.4,0.00468,1e-05,0.92418]
[1779453431599,35.87,77367.48,0.4,0.00468,1e-05,0.9247]
[1779453437641,35.87,77367.98,0.4,0.00468,1e-05,0.9252]
[1779453442677,35.87,77370.35,0.4,0.00469,1e-05,0.92757]
[1779453449727,35.87,77369.24,0.4,0.00469,1e-05,0.92646]
[1779453454761,35.87,77366.0,0.4,0.00467,1e-05,0.92233]
[1779453460803,35.87,77368.72,0.4,0.00468,1e-05,0.92504]
[1779453465838,35.87,77368.78,0.4,0.00468,1e-05,0.9251]
[1779453470873,35.87,77369.52,0.4,0.00469,1e-05,0.92584]
[1779453475909,35.87,77371.61,0.4,0.0047,1e-05,0.92794]
[1779453480944,35.87,77369.79,0.4,0.00469,1e-05,0.92611]
[1779453485979,35.87,77370.38,0.4,0.00469,1e-05,0.9267]
[1779453496049,35.87,77369.87,0.4,0.00469,1e-05,0.92619]
[1779453501083,35.87,77369.99,0.4,0.00469,1e-05,0.92631]
[1779453506119,35.87,77372.54,0.4,0.0047,1e-05,0.92887]
[1779453512162,35.87,77379.68,0.4,0.00474,1e-05,0.93515]
[1779453517196,35.87,77379.31,0.4,0.00474,1e-05,0.93478]
[1779453522235,35.87,77379.85,0.4,0.00474,1e-05,0.93532]
[1779453527270,35.87,77379.41,0.4,0.00474,1e-05,0.93488]
[1779453532305,35.87,77378.42,0.4,0.00473,1e-05,0.93388]
[1779453538347,35.87,77378.26,0.4,0.00473,1e-05,0.93372]
[1779453543382,35.87,77379.37,0.4,0.00474,1e-05,0.93484]
[1779453548417,35.87,77378.95,0.4,0.00473,1e-05,0.93441]
[1779453553452,35.87,77379.2,0.4,0.00474,1e-05,0.93467]
[1779453558488,35.87,77379.54,0.4,0.00474,1e-05,0.93501]
[1779453563524,35.87,77383.17,0.4,0.00476,1e-05,0.93868]
[1779453568559,35.87,77379.4,0.4,0.00474,1e-05,0.93487]
[1779453573594,35.87,77378.87,0.4,0.00473,1e-05,0.93343]
[1779453578629,35.87,77375.72,0.4,0.00471,1e-05,0.93026]
[1779453583664,35.87,77376.18,0.4,0.00471,1e-05,0.93072]
[1779453588698,35.87,77376.71,0.4,0.00472,1e-05,0.93126]
[1779453590445,35.87,77377.4,0.4,0.00472,1e-05,0.93195]
[1779453595748,35.87,77377.12,0.4,0.00472,1e-05,0.93167]
[1779453597481,35.87,77377.07,0.4,0.00472,1e-05,0.93162]
[1779453602799,35.87,77376.12,0.4,0.00471,1e-05,0.93066]
[1779453607834,35.87,77376.64,0.4,0.00472,1e-05,0.93119]
[1779453612869,35.87,77379.77,0.4,0.00473,1e-05,0.93434]
[1779453617904,35.87,77377.42,0.4,0.00472,1e-05,0.93197]
[1779453622939,35.87,77375.79,0.4,0.00471,1e-05,0.93033]
[1779453627974,35.87,77376.21,0.4,0.00471,1e-05,0.93075]
[1779453633008,35.87,77376.26,0.4,0.00471,1e-05,0.9299]
[1779453638046,35.87,77375.93,0.4,0.00471,1e-05,0.92957]
[1779453643081,35.87,77372.5,0.4,0.00469,1e-05,0.92613]
[1779453648120,35.87,77362.15,0.4,0.00463,1e-05,0.91582]
[1779453653155,35.87,77357.84,0.4,0.00461,1e-05,0.91156]
[1779453658190,35.87,77361.53,0.4,0.00463,1e-05,0.91521]
[1779453663225,35.87,77361.87,0.4,0.00463,1e-05,0.91555]
[1779453669268,35.87,77360.61,0.4,0.00462,1e-05,0.9143]
[1779453674303,35.87,77360.97,0.4,0.00462,1e-05,0.91465]
[1779453679338,35.87,77364.91,0.4,0.00465,1e-05,0.91856]
[1779453684373,35.87,77365.14,0.4,0.00465,1e-05,0.91879]
[1779453689412,35.87,77370.09,0.4,0.00468,1e-05,0.92372]
[1779453694447,35.87,77369.17,0.4,0.00467,1e-05,0.92191]
[1779453699482,35.87,77373.85,0.4,0.00469,1e-05,0.92659]
[1779453704518,35.87,77372.77,0.4,0.00469,1e-05,0.92551]
[1779453709553,35.87,77373.42,0.4,0.00469,1e-05,0.92616]
[1779453714588,35.87,77373.19,0.4,0.00469,1e-05,0.92593]
[1779453717890,35.87,77372.37,0.4,0.00468,1e-05,0.92511]
[1779453718490,35.87,77369.86,0.4,0.00467,1e-05,0.9226]
[1779453723652,35.87,77369.89,0.4,0.00467,1e-05,0.92263]
[1779453730701,35.87,77367.8,0.4,0.00466,1e-05,0.92055]
[1779453735736,35.87,77368.57,0.4,0.00466,1e-05,0.92131]
[1779453740771,35.87,77368.55,0.4,0.00466,1e-05,0.92129]
[1779453745806,35.87,77368.47,0.4,0.00466,1e-05,0.92121]
[1779453750841,35.87,77369.74,0.4,0.00467,1e-05,0.92248]
[1779453756883,35.87,77370.44,0.4,0.00467,1e-05,0.92228]
[1779453762925,35.87,77369.18,0.4,0.00466,1e-05,0.92103]
[1779453767960,35.87,77367.34,0.4,0.00465,1e-05,0.91919]
[1779453772995,35.87,77367.27,0.4,0.00465,1e-05,0.91912]
[1779453778031,35.87,77363.99,0.4,0.00463,1e-05,0.91587]
[1779453783068,35.87,77354.57,0.4,0.00458,1e-05,0.90656]
[1779453787952,35.87,77350.06,0.4,0.00456,1e-05,0.90214]
[1779453787973,35.87,77350.06,0.4,0.00456,1e-05,0.90214]
[1779453793137,35.87,77345.88,0.4,0.00453,1e-05,0.89805]
[1779453798171,35.87,77343.66,0.4,0.00452,1e-05,0.89589]
[1779453803307,35.87,77331.41,0.4,0.00445,1e-05,0.88403]
[1779453804334,35.87,77331.5,0.4,0.00445,1e-05,0.88412]
[1779453810256,35.87,77328.5,0.4,0.00444,1e-05,0.88123]
[1779453815290,35.87,77332.25,0.4,0.00445,1e-05,0.88397]
[1779453820326,35.87,77326.29,0.4,0.00442,1e-05,0.87825]
[1779453825361,35.87,77325.82,0.4,0.00442,1e-05,0.8778]
[1779453830396,35.87,77331.87,0.4,0.00445,1e-05,0.88361]
[1779453835431,35.87,77333.83,0.4,0.00446,1e-05,0.8855]
[1779453840466,35.87,77333.88,0.4,0.00446,1e-05,0.88554]
[1779453845501,35.87,77340.28,0.4,0.0045,1e-05,0.89173]
[1779453851543,35.87,77340.92,0.4,0.0045,1e-05,0.89235]
[1779453856578,35.87,77343.84,0.4,0.00452,1e-05,0.89519]
[1779453861613,35.87,77343.79,0.4,0.00452,1e-05,0.89514]
[1779453866648,35.87,77346.77,0.4,0.00453,1e-05,0.89804]
[1779453874708,35.87,77346.55,0.4,0.00453,1e-05,0.89695]
[1779453880750,35.87,77347.98,0.4,0.00454,1e-05,0.89835]
[1779453888806,35.87,77347.97,0.4,0.00454,1e-05,0.89834]
[1779453893841,35.87,77351.46,0.4,0.00455,1e-05,0.90175]
[1779453899883,35.87,77350.69,0.4,0.00455,1e-05,0.90099]
[1779453904917,35.87,77351.56,0.4,0.00456,1e-05,0.90185]
[1779453909953,35.87,77358.28,0.4,0.00459,1e-05,0.90845]
[1779453914989,35.87,77358.2,0.4,0.00459,1e-05,0.90837]
[1779453920026,35.87,77358.44,0.4,0.00459,1e-05,0.9086]
[1779453925061,35.87,77357.42,0.4,0.00459,1e-05,0.9076]
[1779453930097,35.87,77360.86,0.4,0.00461,1e-05,0.91099]
[1779453935132,35.87,77361.78,0.4,0.00461,1e-05,0.91101]
[1779453940167,35.87,77363.96,0.4,0.00462,1e-05,0.91317]
[1779453945202,35.87,77372.63,0.4,0.00467,1e-05,0.92178]
[1779453950237,35.87,77373.01,0.4,0.00467,1e-05,0.92216]
[1779453959300,35.87,77372.73,0.4,0.00467,1e-05,0.92188]
[1779453964338,35.87,77379.51,0.4,0.00471,1e-05,0.92866]
[1779453969373,35.87,77380.47,0.4,0.00471,1e-05,0.92963]
[1779453974408,35.87,77378.94,0.4,0.0047,1e-05,0.92809]
[1779453981456,35.87,77375.07,0.4,0.00468,1e-05,0.92422]
[1779453986492,35.87,77373.84,0.4,0.00467,1e-05,0.92299]
[1779453991527,35.87,77369.65,0.4,0.00465,1e-05,0.91792]
[1779453998576,35.87,77366.99,0.4,0.00463,1e-05,0.91528]
[1779454003610,35.87,77366.99,0.4,0.00463,1e-05,0.91528]
[1779454008646,35.87,77367.36,0.4,0.00463,1e-05,0.91564]
[1779454013680,35.87,77367.62,0.4,0.00463,1e-05,0.9159]
[1779454018716,35.87,77367.59,0.4,0.00463,1e-05,0.91587]
[1779454023751,35.87,77368.67,0.4,0.00464,1e-05,0.91694]
[1779454025590,35.87,77368.8,0.4,0.00464,1e-05,0.91707]
[1779454030800,35.87,77374.51,0.4,0.00467,1e-05,0.92276]
[1779454032488,35.87,77374.48,0.4,0.00467,1e-05,0.92273]
[1779454037848,35.87,77374.79,0.4,0.00467,1e-05,0.92304]
[1779454042884,35.87,77376.35,0.4,0.00468,1e-05,0.9246]
[1779454047919,35.87,77378.79,0.4,0.0047,1e-05,0.92704]
[1779454052954,35.87,77379.13,0.4,0.00469,1e-05,0.92648]
[1779454057989,35.87,77384.45,0.4,0.00472,1e-05,0.93183]
[1779454063025,35.87,77386.53,0.4,0.00474,1e-05,0.93392]
[1779454068061,35.87,77386.61,0.4,0.00474,1e-05,0.934]
[1779454073096,35.87,77386.14,0.4,0.00473,1e-05,0.93353]
[1779454078131,35.87,77386.59,0.4,0.00474,1e-05,0.93398]
[1779454083166,35.87,77385.93,0.4,0.00473,1e-05,0.93332]
[1779454088201,35.87,77385.7,0.4,0.00473,1e-05,0.93309]
[1779454093236,35.87,77385.56,0.4,0.00473,1e-05,0.93294]
[1779454098271,35.87,77383.82,0.4,0.00472,1e-05,0.93119]
[1779454103306,35.87,77385.71,0.4,0.00473,1e-05,0.9331]
[1779454108341,35.87,77390.05,0.4,0.00476,1e-05,0.93748]
[1779454113375,35.87,77388.98,0.4,0.00475,1e-05,0.93549]
[1779454118411,35.87,77388.91,0.4,0.00475,1e-05,0.93542]
[1779454123446,35.87,77389.17,0.4,0.00475,1e-05,0.93568]
[1779454128481,35.87,77389.89,0.4,0.00475,1e-05,0.93641]
[1779454133517,35.87,77389.85,0.4,0.00475,1e-05,0.93637]
[1779454138552,35.87,77389.8,0.4,0.00475,1e-05,0.93632]
[1779454143587,35.87,77389.51,0.4,0.00475,1e-05,0.93603]
[1779454148622,35.87,77390.88,0.4,0.00476,1e-05,0.93741]
[1779454153657,35.87,77390.84,0.4,0.00476,1e-05,0.93737]
[1779454158692,35.87,77393.14,0.4,0.00477,1e-05,0.9397]
[1779454163727,35.87,77393.91,0.4,0.00477,1e-05,0.94048]
[1779454168761,35.87,77394.51,0.4,0.00478,1e-05,0.94109]
[1779454176818,35.87,77393.77,0.4,0.00477,1e-05,0.93943]
[1779454181853,35.87,77393.91,0.4,0.00477,1e-05,0.93957]
[1779454186888,35.87,77394.33,0.4,0.00477,1e-05,0.94]
[1779454191926,35.87,77394.89,0.4,0.00478,1e-05,0.94057]
[1779454196963,35.87,77397.77,0.4,0.00479,1e-05,0.94349]
[1779454201997,35.87,77398.23,0.4,0.00479,1e-05,0.94396]
[1779454208040,35.87,77398.92,0.4,0.0048,1e-05,0.94466]
[1779454213076,35.87,77395.95,0.4,0.00478,1e-05,0.94164]
[1779454219118,35.87,77395.88,0.4,0.00478,1e-05,0.94157]
[1779454230194,35.87,77396.09,0.4,0.00478,1e-05,0.94178]
[1779454235229,35.87,77396.19,0.4,0.00478,1e-05,0.94098]
[1779454245300,35.87,77396.19,0.4,0.00478,1e-05,0.94098]
[1779454250335,35.87,77395.31,0.4,0.00477,1e-05,0.94008]
[1779454255370,35.87,77395.28,0.4,0.00477,1e-05,0.94005]
[1779454260405,35.87,77396.77,0.4,0.00478,1e-05,0.94156]
[1779454261952,35.87,77396.81,0.4,0.00478,1e-05,0.94161]
[1779454267455,35.87,77396.98,0.4,0.00478,1e-05,0.94178]
[1779454268489,35.87,77396.97,0.4,0.00478,1e-05,0.94177]
[1779454274504,35.87,77400.3,0.4,0.0048,1e-05,0.94516]
[1779454279539,35.87,77402.67,0.4,0.00482,1e-05,0.94757]
[1779454284574,35.87,77402.44,0.4,0.00481,1e-05,0.94734]
[1779454289609,35.87,77402.36,0.4,0.00481,1e-05,0.94726]
[1779454294644,35.87,77403.66,0.4,0.00482,1e-05,0.94767]
[1779454299679,35.87,77404.47,0.4,0.00482,1e-05,0.9485]
[1779454304714,35.87,77412.93,0.4,0.00487,1e-05,0.95718]
[1779454309750,35.87,77417.59,0.4,0.0049,1e-05,0.96199]
[1779454314784,35.87,77420.84,0.4,0.00492,1e-05,0.96536]
[1779454319821,35.87,77423.43,0.4,0.00493,1e-05,0.96805]
[1779454324857,35.87,77427.48,0.4,0.00496,1e-05,0.97227]
[1779454330899,35.87,77427.72,0.4,0.00496,1e-05,0.97252]
[1779454335934,35.87,77428.67,0.4,0.00496,1e-05,0.97351]
[1779454340969,35.87,77430.58,0.4,0.00497,1e-05,0.97551]
[1779454346004,35.87,77434.92,0.4,0.005,1e-05,0.98006]
[1779454351039,35.87,77435.2,0.4,0.005,1e-05,0.97942]
[1779454357081,35.87,77435.65,0.4,0.005,1e-05,0.97989]
[1779454362116,35.87,77435.98,0.4,0.005,1e-05,0.98024]
[1779454368159,35.87,77435.37,0.4,0.005,1e-05,0.9796]
[1779454373194,35.87,77433.17,0.4,0.00498,1e-05,0.97729]
[1779454378229,35.87,77433.32,0.4,0.00499,1e-05,0.97744]
[1779454385277,35.87,77435.53,0.4,0.005,1e-05,0.97976]
[1779454391328,35.87,77437.17,0.4,0.00501,1e-05,0.98149]
[1779454396358,35.87,77439.31,0.4,0.00502,1e-05,0.98374]
[1779454398952,35.87,77439.28,0.4,0.00502,1e-05,0.98371]
[1779454398974,35.87,77439.28,0.4,0.00502,1e-05,0.98371]
[1779454406427,35.87,77440.08,0.4,0.00503,1e-05,0.98455]
[1779454411463,35.87,77439.16,0.4,0.00502,1e-05,0.98264]
[1779454416498,35.87,77439.54,0.4,0.00502,1e-05,0.98304]
[1779454421533,35.87,77439.72,0.4,0.00502,1e-05,0.98323]
[1779454426568,35.87,77440.34,0.4,0.00502,1e-05,0.98389]
[1779454431603,35.87,77439.77,0.4,0.00502,1e-05,0.98329]
[1779454436638,35.87,77439.67,0.4,0.00502,1e-05,0.98318]
[1779454441673,35.87,77439.24,0.4,0.00502,1e-05,0.98273]
[1779454446719,35.87,77451.85,0.4,0.00509,1e-05,0.99609]
[1779454451754,35.87,77449.49,0.4,0.00508,1e-05,0.99358]
[1779454457796,35.87,77450.63,0.4,0.00508,1e-05,0.99479]
[1779454462831,35.87,77450.21,0.4,0.00508,1e-05,0.99434]
[1779454467866,35.87,77450.45,0.4,0.00508,1e-05,0.9946]
[1779454472901,35.87,77451.99,0.4,0.00509,1e-05,0.99529]
[1779454478943,35.87,77451.06,0.4,0.00508,1e-05,0.9943]
[1779454483978,35.87,77451.09,0.4,0.00508,1e-05,0.99433]
[1779454489021,35.87,77446.05,0.4,0.00505,1e-05,0.98898]
[1779454494054,35.87,77445.84,0.4,0.00505,1e-05,0.98876]
[1779454499089,35.87,77444.77,0.4,0.00504,1e-05,0.98762]
[1779454504124,35.87,77441.39,0.4,0.00502,1e-05,0.98405]
[1779454509159,35.87,77440.89,0.4,0.00502,1e-05,0.98353]
[1779454514196,35.87,77426.08,0.4,0.00493,1e-05,0.96801]
[1779454519231,35.87,77426.47,0.4,0.00494,1e-05,0.96842]
[1779454524266,35.87,77421.47,0.4,0.00491,1e-05,0.96323]
[1779454531315,35.87,77420.43,0.4,0.0049,1e-05,0.96123]
[1779454537357,35.87,77421.07,0.4,0.0049,1e-05,0.96189]
[1779454542392,35.87,77421.27,0.4,0.0049,1e-05,0.96209]
[1779454547427,35.87,77413.8,0.4,0.00486,1e-05,0.95439]
[1779454552462,35.87,77409.25,0.4,0.00483,1e-05,0.94972]
[1779454557503,35.87,77399.97,0.4,0.00478,1e-05,0.94026]
[1779454562541,35.87,77382.59,0.4,0.00468,1e-05,0.92275]
[1779454567576,35.87,77376.11,0.4,0.00464,1e-05,0.9163]
[1779454572614,35.87,77381.02,0.4,0.00467,1e-05,0.92119]
[1779454579659,35.87,77379.47,0.4,0.00466,1e-05,0.91964]
[1779454584694,35.87,77378.7,0.4,0.00466,1e-05,0.91887]
[1779454589730,35.87,77380.13,0.4,0.00466,1e-05,0.9203]
[1779454594765,35.87,77380.14,0.4,0.00466,1e-05,0.91941]
[1779454599801,35.87,77379.55,0.4,0.00466,1e-05,0.91882]
[1779454604836,35.87,77379.16,0.4,0.00465,1e-05,0.91844]
[1779454609871,35.87,77376.0,0.4,0.00464,1e-05,0.91529]
[1779454614906,35.87,77379.57,0.4,0.00466,1e-05,0.91884]
[1779454619941,35.87,77381.22,0.4,0.00467,1e-05,0.92049]
[1779454624976,35.87,77391.18,0.4,0.00472,1e-05,0.93047]
[1779454630011,35.87,77391.32,0.4,0.00472,1e-05,0.93061]
[1779454635048,35.87,77393.15,0.4,0.00473,1e-05,0.93245]
[1779454640083,35.87,77396.38,0.4,0.00475,1e-05,0.93571]
[1779454645118,35.87,77397.09,0.4,0.00476,1e-05,0.93643]
[1779454650153,35.87,77402.27,0.4,0.00479,1e-05,0.94168]
[1779454656195,35.87,77401.06,0.4,0.00477,1e-05,0.93954]
[1779454661230,35.87,77408.81,0.4,0.00482,1e-05,0.94744]
[1779454666265,35.87,77408.88,0.4,0.00482,1e-05,0.94751]
[1779454671300,35.87,77407.56,0.4,0.00481,1e-05,0.94616]
[1779454676335,35.87,77407.49,0.4,0.00481,1e-05,0.94609]
[1779454684391,35.87,77409.79,0.4,0.00482,1e-05,0.94844]
[1779454691440,35.87,77410.57,0.4,0.00483,1e-05,0.94924]
[1779454696476,35.87,77409.32,0.4,0.00482,1e-05,0.94796]
[1779454701510,35.87,77406.66,0.4,0.00481,1e-05,0.94524]
[1779454707555,35.87,77402.27,0.4,0.00478,1e-05,0.94077]
[1779454712590,35.87,77402.35,0.4,0.00478,1e-05,0.93994]
[1779454717624,35.87,77401.8,0.4,0.00477,1e-05,0.93938]
[1779454722660,35.87,77400.96,0.4,0.00477,1e-05,0.93853]
[1779454728702,35.87,77401.51,0.4,0.00477,1e-05,0.93909]
[1779454733737,35.87,77401.65,0.4,0.00477,1e-05,0.93923]
[1779454738773,35.87,77400.19,0.4,0.00476,1e-05,0.93775]
[1779454743809,35.87,77405.52,0.4,0.0048,1e-05,0.94317]
[1779454749851,35.87,77407.11,0.4,0.0048,1e-05,0.94479]
[1779454757907,35.87,77405.94,0.4,0.0048,1e-05,0.94359]
[1779454762942,35.87,77414.51,0.4,0.00485,1e-05,0.95236]
[1779454767976,35.87,77414.73,0.4,0.00485,1e-05,0.95258]
[1779454776035,35.87,77412.22,0.4,0.00483,1e-05,0.94909]
[1779454782077,35.87,77412.62,0.4,0.00483,1e-05,0.9495]
[1779454787111,35.87,77414.11,0.4,0.00484,1e-05,0.95103]
[1779454794174,35.87,77419.56,0.4,0.00487,1e-05,0.95663]
[1779454795172,35.87,77442.12,0.4,0.005,1e-05,0.98011]
[1779454800208,35.87,77449.04,0.4,0.00505,1e-05,0.98742]
[1779454805244,35.87,77455.68,0.4,0.00509,1e-05,0.99446]
[1779454810279,35.87,77455.55,0.4,0.00509,1e-05,0.99433]
[1779454815314,35.87,77452.58,0.4,0.00507,1e-05,0.99117]
[1779454820350,35.87,77452.69,0.4,0.00507,1e-05,0.99128]
[1779454825385,35.87,77439.38,0.4,0.00499,1e-05,0.97724]
[1779454830420,35.87,77447.41,0.4,0.00504,1e-05,0.98569]
[1779454835456,35.87,77444.06,0.4,0.00501,1e-05,0.98122]
[1779454840491,35.87,77432.72,0.4,0.00494,1e-05,0.96934]
[1779454843778,35.87,77432.96,0.4,0.00495,1e-05,0.96959]
[1779454849554,35.87,77423.59,0.4,0.00489,1e-05,0.95986]
[1779454850623,35.87,77423.59,0.4,0.00489,1e-05,0.95986]
[1779454856603,35.87,77423.26,0.4,0.00489,1e-05,0.95952]
[1779454861638,35.87,77414.43,0.4,0.00484,1e-05,0.95043]
[1779454866673,35.87,77416.56,0.4,0.00485,1e-05,0.95262]
[1779454871708,35.87,77420.71,0.4,0.00487,1e-05,0.95689]
[1779454876743,35.87,77421.19,0.4,0.00488,1e-05,0.95738]
[1779454881778,35.87,77420.28,0.4,0.00487,1e-05,0.95645]
[1779454885806,35.87,77420.62,0.4,0.00487,1e-05,0.9568]
[1779454886813,35.87,77420.71,0.4,0.00487,1e-05,0.95689]
[1779454891848,35.87,77417.48,0.4,0.00485,1e-05,0.95264]
[1779454898896,35.87,77409.84,0.4,0.00481,1e-05,0.94482]
[1779454903932,35.87,77406.01,0.4,0.00478,1e-05,0.94092]
[1779454909974,35.87,77405.95,0.4,0.00478,1e-05,0.94086]
[1779454915010,35.87,77406.44,0.4,0.00479,1e-05,0.94136]
[1779454920044,35.87,77409.58,0.4,0.0048,1e-05,0.94456]
[1779454925083,35.87,77412.48,0.4,0.00482,1e-05,0.94752]
[1779454930121,35.87,77401.95,0.4,0.00476,1e-05,0.93681]
[1779454935156,35.87,77395.85,0.4,0.00473,1e-05,0.93064]
[1779454940191,35.87,77393.92,0.4,0.00472,1e-05,0.9287]
[1779454945226,35.87,77390.83,0.4,0.0047,1e-05,0.9256]
[1779454950261,35.87,77390.67,0.4,0.0047,1e-05,0.92544]
[1779454955296,35.87,77391.51,0.4,0.0047,1e-05,0.92538]
[1779454960331,35.87,77389.64,0.4,0.00469,1e-05,0.92351]
[1779454968386,35.87,77389.68,0.4,0.00469,1e-05,0.92355]
[1779454973422,35.87,77390.34,0.4,0.00469,1e-05,0.92421]
[1779454978457,35.87,77392.53,0.4,0.0047,1e-05,0.9264]
[1779454983491,35.87,77399.97,0.4,0.00475,1e-05,0.93389]
[1779454988526,35.87,77405.75,0.4,0.00478,1e-05,0.93975]
[1779454993562,35.87,77411.01,0.4,0.00481,1e-05,0.9451]
[1779454998597,35.87,77410.95,0.4,0.00481,1e-05,0.94504]
[1779455003633,35.87,77414.15,0.4,0.00483,1e-05,0.94831]
[1779455008668,35.87,77414.98,0.4,0.00483,1e-05,0.94916]
[1779455009952,35.87,77414.98,0.4,0.00483,1e-05,0.94916]
[1779455009980,35.87,77414.98,0.4,0.00483,1e-05,0.94916]
[1779455019745,35.87,77414.99,0.4,0.00483,1e-05,0.94825]
[1779455025786,35.87,77408.99,0.4,0.00479,1e-05,0.94213]
[1779455030821,35.87,77407.27,0.4,0.00478,1e-05,0.94038]
[1779455035857,35.87,77407.7,0.4,0.00479,1e-05,0.94082]
[1779455040891,35.87,77410.3,0.4,0.0048,1e-05,0.94346]
[1779455045927,35.87,77411.01,0.4,0.0048,1e-05,0.94419]
[1779455050962,35.87,77410.66,0.4,0.0048,1e-05,0.94383]
[1779455057004,35.87,77411.03,0.4,0.0048,1e-05,0.94421]
[1779455062057,35.87,77405.79,0.4,0.00477,1e-05,0.93888]
[1779455067092,35.87,77407.29,0.4,0.00478,1e-05,0.9404]
[1779455072127,35.87,77408.47,0.4,0.00478,1e-05,0.94069]
[1779455077162,35.87,77407.93,0.4,0.00478,1e-05,0.94014]
[1779455082197,35.87,77406.22,0.4,0.00477,1e-05,0.9384]
[1779455087232,35.87,77405.75,0.4,0.00477,1e-05,0.93792]
[1779455093274,35.87,77406.0,0.4,0.00477,1e-05,0.93818]
[1779455099316,35.87,77405.27,0.4,0.00477,1e-05,0.93744]
[1779455104351,35.87,77405.37,0.4,0.00477,1e-05,0.93754]
[1779455110393,35.87,77406.34,0.4,0.00477,1e-05,0.93852]
[1779455115427,35.87,77404.29,0.4,0.00476,1e-05,0.93645]
[1779455121470,35.87,77401.48,0.4,0.00474,1e-05,0.9336]
[1779455130533,35.87,77401.05,0.4,0.00474,1e-05,0.93317]
[1779455138589,35.87,77401.75,0.4,0.00474,1e-05,0.93297]
[1779455145638,35.87,77399.84,0.4,0.00473,1e-05,0.93104]
[1779455150673,35.87,77393.99,0.4,0.0047,1e-05,0.92516]
[1779455155707,35.87,77383.89,0.4,0.00464,1e-05,0.91508]
[1779455160742,35.87,77384.15,0.4,0.00464,1e-05,0.91534]
[1779455165778,35.87,77387.64,0.4,0.00466,1e-05,0.91881]
[1779455170812,35.87,77392.75,0.4,0.00469,1e-05,0.92392]
[1779455176977,35.87,77392.97,0.4,0.00469,1e-05,0.92414]
[1779455182915,35.87,77388.26,0.4,0.00467,1e-05,0.91943]
[1779455183814,35.87,77388.26,0.4,0.00467,1e-05,0.91943]
[1779455189964,35.87,77387.85,0.4,0.00466,1e-05,0.91902]
[1779455194999,35.87,77393.04,0.4,0.00469,1e-05,0.92331]
[1779455200039,35.87,77393.1,0.4,0.00469,1e-05,0.92337]
[1779455205074,35.87,77393.25,0.4,0.00469,1e-05,0.92352]
[1779455210109,35.87,77390.83,0.4,0.00468,1e-05,0.9211]
[1779455215144,35.87,77388.56,0.4,0.00466,1e-05,0.91883]
[1779455220179,35.87,77390.18,0.4,0.00467,1e-05,0.92045]
[1779455225221,35.87,77400.41,0.4,0.00473,1e-05,0.93071]
[1779455230256,35.87,77400.41,0.4,0.00473,1e-05,0.93071]
[1779455235291,35.87,77403.46,0.4,0.00475,1e-05,0.93379]
[1779455240326,35.87,77403.34,0.4,0.00475,1e-05,0.93367]
[1779455245360,35.87,77404.18,0.4,0.00475,1e-05,0.93451]
[1779455251403,35.87,77403.8,0.4,0.00474,1e-05,0.93322]
[1779455256437,35.87,77401.17,0.4,0.00473,1e-05,0.93057]
[1779455261473,35.87,77401.4,0.4,0.00473,1e-05,0.9308]
[1779455267517,35.87,77401.64,0.4,0.00473,1e-05,0.93104]
[1779455272551,35.87,77401.65,0.4,0.00473,1e-05,0.93105]
[1779455277586,35.87,77401.57,0.4,0.00473,1e-05,0.93097]
[1779455283628,35.87,77400.67,0.4,0.00473,1e-05,0.93007]
[1779455288663,35.87,77400.78,0.4,0.00473,1e-05,0.93018]
[1779455293698,35.87,77401.36,0.4,0.00473,1e-05,0.93076]
[1779455298732,35.87,77401.52,0.4,0.00473,1e-05,0.93092]
[1779455305782,35.87,77400.74,0.4,0.00473,1e-05,0.93014]
[1779455313839,35.87,77400.6,0.4,0.00472,1e-05,0.92909]
[1779455319880,35.87,77399.15,0.4,0.00471,1e-05,0.92763]
[1779455327936,35.87,77398.74,0.4,0.00471,1e-05,0.92722]
[1779455332971,35.87,77400.09,0.4,0.00472,1e-05,0.92858]
[1779455341029,35.87,77400.34,0.4,0.00472,1e-05,0.92883]
[1779455346064,35.87,77398.71,0.4,0.00471,1e-05,0.92719]
[1779455351099,35.87,77397.42,0.4,0.0047,1e-05,0.92589]
[1779455356134,35.87,77392.96,0.4,0.00468,1e-05,0.92143]
[1779455361170,35.87,77391.75,0.4,0.00467,1e-05,0.92022]
[1779455366205,35.87,77391.29,0.4,0.00467,1e-05,0.91976]
[1779455373254,35.87,77391.71,0.4,0.00467,1e-05,0.91928]
[1779455378289,35.87,77391.71,0.4,0.00467,1e-05,0.91928]
[1779455381494,35.87,77391.71,0.4,0.00467,1e-05,0.91928]
[1779455381515,35.87,77414.5,0.4,0.0048,1e-05,0.94225]
[1779455382148,35.87,77414.5,0.4,0.0048,1e-05,0.94225]
[1779455382321,35.87,77446.97,0.4,0.00499,1e-05,0.97581]
[1779455387358,35.87,77463.62,0.4,0.00509,1e-05,0.99341]
[1779455392395,35.87,77463.94,0.4,0.00509,1e-05,0.99375]
[1779455397429,35.87,77461.06,0.4,0.00507,1e-05,0.99068]
[1779455402466,35.87,77452.43,0.4,0.00502,1e-05,0.98155]
[1779455407501,35.87,77445.51,0.4,0.00498,1e-05,0.97428]
[1779455412536,35.87,77431.29,0.4,0.00489,1e-05,0.95948]
[1779455417571,35.87,77431.29,0.4,0.00489,1e-05,0.95948]
[1779455422606,35.87,77431.11,0.4,0.00489,1e-05,0.95929]
[1779455427641,35.87,77431.91,0.4,0.0049,1e-05,0.96012]
[1779455432676,35.87,77431.57,0.4,0.00489,1e-05,0.95884]
[1779455437711,35.87,77439.52,0.4,0.00494,1e-05,0.96709]
[1779455442746,35.87,77440.69,0.4,0.00494,1e-05,0.96831]
[1779455448798,35.87,77458.04,0.4,0.00505,1e-05,0.98653]
[1779455454276,35.87,77466.93,0.4,0.0051,1e-05,0.99598]
[1779455460413,35.87,77467.37,0.4,0.0051,1e-05,0.99645]
[1779455465917,35.87,77472.26,0.4,0.00513,1e-05,1.00168]
[1779455470955,35.87,77467.81,0.4,0.00511,1e-05,0.99692]
[1779455475990,35.87,77466.66,0.4,0.0051,1e-05,0.99569]
[1779455481027,35.87,77467.41,0.4,0.0051,1e-05,0.99649]
[1779455486062,35.87,77467.05,0.4,0.0051,1e-05,0.99611]
[1779455492104,35.87,77467.42,0.4,0.0051,1e-05,0.99555]
[1779455497140,35.87,77456.4,0.4,0.00503,1e-05,0.98385]
[1779455502175,35.87,77455.44,0.4,0.00503,1e-05,0.98284]
[1779455507210,35.87,77454.93,0.4,0.00502,1e-05,0.9823]
[1779455513252,35.87,77455.02,0.4,0.00503,1e-05,0.98239]
[1779455520302,35.87,77456.53,0.4,0.00503,1e-05,0.98399]
[1779455525339,35.87,77448.7,0.4,0.00499,1e-05,0.97575]
[1779455530374,35.87,77432.02,0.4,0.00489,1e-05,0.95838]
[1779455535409,35.87,77424.47,0.4,0.00485,1e-05,0.95061]
[1779455540446,35.87,77440.43,0.4,0.00494,1e-05,0.9671]
[1779455545481,35.87,77447.85,0.4,0.00498,1e-05,0.97485]
[1779455550516,35.87,77448.62,0.4,0.00499,1e-05,0.97566]
[1779455555552,35.87,77448.64,0.4,0.00498,1e-05,0.97474]
[1779455560587,35.87,77452.06,0.4,0.005,1e-05,0.97833]
[1779455565622,35.87,77452.34,0.4,0.005,1e-05,0.97863]
[1779455570657,35.87,77447.95,0.4,0.00498,1e-05,0.97402]
[1779455575692,35.87,77449.8,0.4,0.00499,1e-05,0.97596]
[1779455580727,35.87,77449.9,0.4,0.00499,1e-05,0.97606]
[1779455585762,35.87,77447.57,0.4,0.00498,1e-05,0.97362]
[1779455590797,35.87,77451.71,0.4,0.005,1e-05,0.97797]
[1779455595832,35.87,77460.85,0.4,0.00506,1e-05,0.98761]
[1779455600868,35.87,77463.38,0.4,0.00507,1e-05,0.9903]
[1779455605903,35.87,77462.99,0.4,0.00507,1e-05,0.98988]
[1779455610939,35.87,77459.79,0.4,0.00505,1e-05,0.98649]
[1779455615974,35.87,77455.37,0.4,0.00502,1e-05,0.98087]
[1779455617286,35.87,77455.37,0.4,0.00502,1e-05,0.98087]
[1779455617769,35.87,77455.37,0.4,0.00502,1e-05,0.98087]
[1779455620953,35.87,77455.82,0.4,0.00502,1e-05,0.98135]
[1779455620995,35.87,77455.82,0.4,0.00502,1e-05,0.98135]
[1779455626044,35.87,77456.26,0.4,0.00502,1e-05,0.98181]
[1779455631081,35.87,77416.58,0.4,0.00479,1e-05,0.94071]
[1779455636116,35.87,77403.45,0.4,0.00472,1e-05,0.92743]
[1779455641151,35.87,77401.92,0.4,0.00471,1e-05,0.92589]
[1779455646186,35.87,77407.08,0.4,0.00474,1e-05,0.93108]
[1779455651234,35.87,77411.62,0.4,0.00476,1e-05,0.93567]
[1779455656269,35.87,77409.77,0.4,0.00475,1e-05,0.9338]
[1779455661304,35.87,77413.42,0.4,0.00477,1e-05,0.9375]
[1779455666342,35.87,77402.84,0.4,0.00471,1e-05,0.92682]
[1779455671377,35.87,77404.54,0.4,0.00472,1e-05,0.92762]
[1779455676412,35.87,77405.47,0.4,0.00472,1e-05,0.92855]
[1779455681447,35.87,77405.5,0.4,0.00472,1e-05,0.92858]
[1779455686485,35.87,77415.08,0.4,0.00478,1e-05,0.93827]
[1779455691520,35.87,77415.42,0.4,0.00478,1e-05,0.93861]
[1779455696555,35.87,77414.74,0.4,0.00478,1e-05,0.93792]
[1779455701590,35.87,77415.74,0.4,0.00478,1e-05,0.93894]
[1779455706625,35.87,77413.12,0.4,0.00477,1e-05,0.93628]
[1779455711665,35.87,77417.89,0.4,0.00479,1e-05,0.94113]
[1779455716700,35.87,77418.96,0.4,0.0048,1e-05,0.94221]
[1779455721738,35.87,77418.8,0.4,0.0048,1e-05,0.94205]
[1779455726773,35.87,77432.39,0.4,0.00488,1e-05,0.95598]
[1779455731808,35.87,77444.16,0.4,0.00494,1e-05,0.96725]
[1779455736844,35.87,77444.94,0.4,0.00495,1e-05,0.96806]
[1779455741879,35.87,77444.16,0.4,0.00494,1e-05,0.96725]
[1779455746914,35.87,77444.69,0.4,0.00494,1e-05,0.9678]
[1779455751949,35.87,77436.12,0.4,0.00489,1e-05,0.95891]
[1779455760015,35.87,77439.12,0.4,0.00491,1e-05,0.96201]
[1779455765044,35.87,77440.72,0.4,0.00492,1e-05,0.96367]
[1779455770080,35.87,77439.32,0.4,0.00491,1e-05,0.96222]
[1779455775114,35.87,77434.46,0.4,0.00488,1e-05,0.95719]
[1779455780149,35.87,77436.8,0.4,0.0049,1e-05,0.95961]
[1779455785185,35.87,77428.47,0.4,0.00485,1e-05,0.95102]
[1779455790227,35.87,77427.73,0.4,0.00485,1e-05,0.95026]
[1779455796268,35.87,77435.75,0.4,0.00489,1e-05,0.9576]
[1779455801303,35.87,77441.55,0.4,0.00492,1e-05,0.9636]
[1779455806338,35.87,77441.02,0.4,0.00492,1e-05,0.96305]
[1779455811373,35.87,77440.82,0.4,0.00492,1e-05,0.96285]
[1779455816408,35.87,77447.86,0.4,0.00496,1e-05,0.97018]
[1779455821443,35.87,77447.56,0.4,0.00496,1e-05,0.96986]
[1779455826478,35.87,77447.18,0.4,0.00495,1e-05,0.96947]
[1779455831513,35.87,77448.92,0.4,0.00497,1e-05,0.97128]
[1779455836548,35.87,77450.96,0.4,0.00498,1e-05,0.97342]
[1779455841583,35.87,77449.53,0.4,0.00497,1e-05,0.97192]
[1779455846619,35.87,77440.06,0.4,0.00491,1e-05,0.96206]
[1779455851654,35.87,77433.54,0.4,0.00487,1e-05,0.95439]
[1779455856689,35.87,77435.84,0.4,0.00488,1e-05,0.95676]
[1779455861724,35.87,77436.53,0.4,0.00489,1e-05,0.95747]
[1779455866759,35.87,77435.84,0.4,0.00488,1e-05,0.95676]
[1779455871794,35.87,77437.78,0.4,0.0049,1e-05,0.95877]
[1779455877850,35.87,77436.67,0.4,0.00489,1e-05,0.95762]
[1779455882886,35.87,77436.39,0.4,0.00489,1e-05,0.95733]
[1779455887922,35.87,77438.7,0.4,0.0049,1e-05,0.95972]
[1779455892957,35.87,77443.32,0.4,0.00493,1e-05,0.96451]
[1779455897992,35.87,77444.48,0.4,0.00493,1e-05,0.96572]
[1779455903027,35.87,77443.14,0.4,0.00493,1e-05,0.96432]
[1779455910076,35.87,77434.1,0.4,0.00487,1e-05,0.95497]
[1779455917124,35.87,77434.57,0.4,0.00487,1e-05,0.95452]
[1779455922160,35.87,77439.09,0.4,0.0049,1e-05,0.95919]
[1779455928201,35.87,77437.86,0.4,0.00489,1e-05,0.95792]
[1779455934244,35.87,77437.82,0.4,0.00489,1e-05,0.95788]
[1779455939279,35.87,77437.65,0.4,0.00489,1e-05,0.9577]
[1779455944315,35.87,77439.5,0.4,0.0049,1e-05,0.95962]
[1779455948636,35.87,77402.47,0.4,0.00469,1e-05,0.92193]
[1779455954385,35.87,77396.85,0.4,0.00466,1e-05,0.91632]
[1779455959424,35.87,77378.75,0.4,0.00456,1e-05,0.89845]
[1779455964460,35.87,77383.61,0.4,0.00458,1e-05,0.90322]
[1779455969495,35.87,77390.76,0.4,0.00462,1e-05,0.91027]
[1779455974531,35.87,77388.88,0.4,0.00461,1e-05,0.90752]
[1779455979566,35.87,77386.98,0.4,0.0046,1e-05,0.90564]
[1779455984601,35.87,77394.19,0.4,0.00464,1e-05,0.91278]
[1779455989636,35.87,77391.66,0.4,0.00462,1e-05,0.91027]
[1779455995678,35.87,77391.47,0.4,0.00462,1e-05,0.91008]
[1779456001720,35.87,77391.66,0.4,0.00462,1e-05,0.91027]
[1779456006756,35.87,77394.43,0.4,0.00464,1e-05,0.91301]
[1779456011791,35.87,77391.27,0.4,0.00462,1e-05,0.90988]
[1779456016826,35.87,77395.9,0.4,0.00465,1e-05,0.91447]
[1779456021862,35.87,77399.89,0.4,0.00467,1e-05,0.91845]
[1779456026897,35.87,77399.37,0.4,0.00467,1e-05,0.91793]
[1779456031932,35.87,77398.98,0.4,0.00466,1e-05,0.91664]
[1779456036968,35.87,77403.54,0.4,0.00468,1e-05,0.92119]
[1779456042003,35.87,77405.2,0.4,0.00469,1e-05,0.92285]
[1779456047042,35.87,77401.77,0.4,0.00467,1e-05,0.91942]
[1779456052077,35.87,77396.85,0.4,0.00465,1e-05,0.91452]
[1779456057112,35.87,77398.2,0.4,0.00465,1e-05,0.91586]
[1779456062147,35.87,77396.8,0.4,0.00465,1e-05,0.91447]
[1779456067182,35.87,77397.56,0.4,0.00465,1e-05,0.91523]
[1779456073224,35.87,77398.29,0.4,0.00466,1e-05,0.91595]
[1779456079267,35.87,77393.68,0.4,0.00463,1e-05,0.91138]
[1779456084300,35.87,77393.8,0.4,0.00463,1e-05,0.91149]
[1779456089335,35.87,77393.75,0.4,0.00463,1e-05,0.91144]
[1779456097392,35.87,77393.87,0.4,0.00463,1e-05,0.91067]
[1779456102428,35.87,77385.91,0.4,0.00458,1e-05,0.90281]
[1779456107463,35.87,77373.45,0.4,0.00451,1e-05,0.89063]
[1779456112498,35.87,77360.43,0.4,0.00444,1e-05,0.87805]
[1779456117533,35.87,77357.67,0.4,0.00443,1e-05,0.8754]
[1779456122568,35.87,77353.21,0.4,0.0044,1e-05,0.87113]
[1779456127604,35.87,77351.81,0.4,0.0044,1e-05,0.8698]
[1779456132637,35.87,77351.56,0.4,0.0044,1e-05,0.86956]
[1779456139687,35.87,77349.34,0.4,0.00438,1e-05,0.86745]
[1779456144722,35.87,77349.73,0.4,0.00439,1e-05,0.86782]
[1779456149757,35.87,77348.54,0.4,0.00438,1e-05,0.86669]
[1779456154793,35.87,77341.24,0.4,0.00434,1e-05,0.85892]
[1779456159836,35.87,77337.93,0.4,0.00432,1e-05,0.8558]
[1779456164869,35.87,77337.45,0.4,0.00432,1e-05,0.85535]
[1779456169905,35.87,77328.78,0.4,0.00427,1e-05,0.84724]
[1779456174940,35.87,77331.03,0.4,0.00428,1e-05,0.84934]
[1779456179976,35.87,77327.17,0.4,0.00426,1e-05,0.84574]
[1779456185011,35.87,77324.52,0.4,0.00425,1e-05,0.84327]
[1779456190046,35.87,77316.4,0.4,0.00421,1e-05,0.83576]
[1779456195081,35.87,77322.41,0.4,0.00424,1e-05,0.84132]
[1779456200116,35.87,77321.61,0.4,0.00423,1e-05,0.84058]
[1779456205151,35.87,77321.4,0.4,0.00423,1e-05,0.84038]
[1779456210187,35.87,77321.97,0.4,0.00424,1e-05,0.84091]
[1779456215222,35.87,77321.3,0.4,0.00423,1e-05,0.83945]
[1779456220258,35.87,77320.85,0.4,0.00423,1e-05,0.83903]
[1779456225293,35.87,77314.82,0.4,0.0042,1e-05,0.83347]
[1779456230328,35.87,77314.01,0.4,0.00419,1e-05,0.83273]
[1779456231957,35.87,77314.22,0.4,0.00419,1e-05,0.83292]
[1779456232754,35.87,77315.17,0.4,0.0042,1e-05,0.83379]
[1779456238384,35.87,77320.32,0.4,0.00422,1e-05,0.83854]
[1779456244426,35.87,77320.03,0.4,0.00422,1e-05,0.83827]
[1779456249461,35.87,77319.28,0.4,0.00422,1e-05,0.83758]
[1779456254496,35.87,77322.21,0.4,0.00423,1e-05,0.84029]
[1779456259531,35.87,77321.93,0.4,0.00423,1e-05,0.84003]
[1779456264566,35.87,77322.0,0.4,0.00423,1e-05,0.84009]
[1779456272623,35.87,77322.7,0.4,0.00423,1e-05,0.8399]
[1779456277658,35.87,77322.18,0.4,0.00423,1e-05,0.83942]
[1779456282693,35.87,77320.59,0.4,0.00422,1e-05,0.83795]
[1779456287728,35.87,77321.12,0.4,0.00422,1e-05,0.83844]
[1779456299811,35.87,77321.38,0.4,0.00422,1e-05,0.83868]
[1779456303840,35.87,77290.16,0.4,0.00407,0.0,0.81024]
[1779456308875,35.87,77289.44,0.4,0.00406,0.0,0.80959]
[1779456313909,35.87,77289.0,0.4,0.00406,0.0,0.8092]
[1779456318945,35.87,77276.68,0.4,0.004,0.0,0.79822]
[1779456323980,35.87,77270.64,0.4,0.00397,0.0,0.79288]
[1779456329016,35.87,77281.04,0.4,0.00402,0.0,0.80209]
[1779456334056,35.87,77281.18,0.4,0.00402,0.0,0.8014]
[1779456339093,35.87,77281.82,0.4,0.00402,0.0,0.80197]
[1779456344130,35.87,77285.89,0.4,0.00404,0.0,0.8056]
[1779456349164,35.87,77283.1,0.4,0.00403,0.0,0.80311]
[1779456354201,35.87,77282.71,0.4,0.00403,0.0,0.80276]
[1779456361250,35.87,77283.27,0.4,0.00403,0.0,0.80326]
[1779456366285,35.87,77280.71,0.4,0.00402,0.0,0.80098]
[1779456372327,35.87,77278.21,0.4,0.004,0.0,0.79876]
[1779456377362,35.87,77277.32,0.4,0.004,0.0,0.79797]
[1779456382397,35.87,77278.31,0.4,0.004,0.0,0.79885]
[1779456387432,35.87,77277.84,0.4,0.004,0.0,0.79843]
[1779456392468,35.87,77277.7,0.4,0.004,0.0,0.7975]
[1779456397503,35.87,77278.93,0.4,0.004,0.0,0.79859]
[1779456402538,35.87,77280.94,0.4,0.00401,0.0,0.80037]
[1779456407575,35.87,77280.41,0.4,0.00401,0.0,0.7999]
[1779456412610,35.87,77281.27,0.4,0.00401,0.0,0.80067]
[1779456417645,35.87,77282.39,0.4,0.00402,0.0,0.80166]
[1779456425701,35.87,77284.37,0.4,0.00403,0.0,0.80343]
[1779456430736,35.87,77283.88,0.4,0.00403,0.0,0.80299]
[1779456435771,35.87,77283.63,0.4,0.00403,0.0,0.80277]
[1779456440807,35.87,77283.98,0.4,0.00403,0.0,0.80308]
[1779456445841,35.87,77284.14,0.4,0.00403,0.0,0.80322]
[1779456450877,35.87,77283.81,0.4,0.00403,0.0,0.80293]
[1779456461954,35.87,77283.56,0.4,0.00402,0.0,0.80189]
[1779456466991,35.87,77282.33,0.4,0.00402,0.0,0.8008]
[1779456472025,35.87,77283.07,0.4,0.00402,0.0,0.80145]
[1779456477061,35.87,77282.32,0.4,0.00402,0.0,0.80079]
[1779456482096,35.87,77269.78,0.4,0.00395,0.0,0.7897]
[1779456487131,35.87,77263.57,0.4,0.00392,0.0,0.78426]
[1779456492165,35.87,77262.28,0.4,0.00392,0.0,0.78314]
[1779456497201,35.87,77264.14,0.4,0.00393,0.0,0.78476]
[1779456502236,35.87,77263.04,0.4,0.00392,0.0,0.7838]
[1779456508278,35.87,77263.33,0.4,0.00392,0.0,0.78406]
[1779456513313,35.87,77263.28,0.4,0.00392,0.0,0.78321]
[1779456518348,35.87,77263.47,0.4,0.00392,0.0,0.78338]
[1779456523383,35.87,77267.76,0.4,0.00394,0.0,0.78713]
[1779456528423,35.87,77270.21,0.4,0.00395,0.0,0.78928]
[1779456534466,35.87,77271.24,0.4,0.00396,0.0,0.79018]
[1779456540508,35.87,77273.09,0.4,0.00397,0.0,0.79181]
[1779456545543,35.87,77273.3,0.4,0.00397,0.0,0.792]
[1779456550578,35.87,77267.8,0.4,0.00394,0.0,0.78716]
[1779456555616,35.87,77255.92,0.4,0.00388,0.0,0.77681]
[1779456560650,35.87,77253.59,0.4,0.00387,0.0,0.7748]
[1779456565686,35.87,77251.92,0.4,0.00387,0.0,0.77335]
[1779456570721,35.87,77242.28,0.4,0.00382,0.0,0.76507]
[1779456575756,35.87,77230.51,0.4,0.00376,0.0,0.75428]
[1779456580791,35.87,77232.24,0.4,0.00377,0.0,0.75575]
[1779456585826,35.87,77231.62,0.4,0.00377,0.0,0.75522]
[1779456590860,35.87,77231.3,0.4,0.00376,0.0,0.75495]
[1779456595896,35.87,77232.53,0.4,0.00377,0.0,0.75599]
[1779456600933,35.87,77216.08,0.4,0.00369,0.0,0.74217]
[1779456605983,35.87,77183.0,0.4,0.00355,0.0,0.71503]
[1779456609002,35.87,77162.48,0.4,0.00346,0.0,0.69863]
[1779456614038,35.87,77167.24,0.4,0.00348,0.0,0.70241]
[1779456619073,35.87,77172.48,0.4,0.0035,0.0,0.70658]
[1779456623101,35.87,77148.38,0.4,0.0034,0.0,0.68754]
[1779456628137,35.87,77152.33,0.4,0.00341,0.0,0.69063]
[1779456632167,35.87,77173.19,0.4,0.0035,0.0,0.70641]
[1779456637206,35.87,77183.98,0.4,0.00355,0.0,0.71508]
[1779456642241,35.87,77190.47,0.4,0.00357,0.0,0.72034]
[1779456647276,35.87,77206.77,0.4,0.00365,0.0,0.73369]
[1779456652317,35.87,77219.97,0.4,0.00371,0.0,0.74465]
[1779456657352,35.87,77235.36,0.4,0.00378,0.0,0.75761]
[1779456662387,35.87,77250.15,0.4,0.00385,0.0,0.77025]
[1779456666419,35.87,77270.81,0.4,0.00395,0.0,0.7882]
[1779456671453,35.87,77287.35,0.4,0.00403,0.0,0.80282]
[1779456676488,35.87,77282.19,0.4,0.004,0.0,0.79823]
[1779456681523,35.87,77278.7,0.4,0.00399,0.0,0.79514]
[1779456686561,35.87,77277.36,0.4,0.00398,0.0,0.79396]
[1779456691596,35.87,77281.14,0.4,0.00399,0.0,0.79649]
[1779456696631,35.87,77268.22,0.4,0.00393,0.0,0.78512]
[1779456701666,35.87,77251.86,0.4,0.00385,0.0,0.77093]
[1779456706702,35.87,77236.97,0.4,0.00378,0.0,0.7582]
[1779456709726,35.87,77214.47,0.4,0.00368,0.0,0.7393]
[1779456713782,35.87,77189.53,0.4,0.00357,0.0,0.71882]
[1779456718815,35.87,77187.54,0.4,0.00356,0.0,0.71721]
[1779456723851,35.87,77198.17,0.4,0.00361,0.0,0.72586]
[1779456728886,35.87,77189.56,0.4,0.00357,0.0,0.71885]
[1779456733921,35.87,77191.23,0.4,0.00357,0.0,0.7202]
[1779456738957,35.87,77202.76,0.4,0.00363,0.0,0.72962]
[1779456741977,35.87,77228.47,0.4,0.00374,0.0,0.75101]
[1779456747011,35.87,77221.95,0.4,0.00371,0.0,0.74554]
[1779456752049,35.87,77207.15,0.4,0.00364,0.0,0.73248]
[1779456757084,35.87,77204.84,0.4,0.00363,0.0,0.73057]
[1779456762119,35.87,77204.13,0.4,0.00363,0.0,0.72999]
[1779456767154,35.87,77193.24,0.4,0.00358,0.0,0.72109]
[1779456772189,35.87,77194.49,0.4,0.00359,0.0,0.7221]
[1779456778232,35.87,77196.95,0.4,0.0036,0.0,0.72411]
[1779456783267,35.87,77202.14,0.4,0.00362,0.0,0.72836]
[1779456788303,35.87,77195.36,0.4,0.00359,0.0,0.72281]
[1779456793339,35.87,77192.83,0.4,0.00358,0.0,0.72075]
[1779456798374,35.87,77193.77,0.4,0.00358,0.0,0.72152]
[1779456803409,35.87,77195.31,0.4,0.00359,0.0,0.72277]
[1779456806444,35.87,77160.5,0.4,0.00344,0.0,0.69487]
[1779456811486,35.87,77159.98,0.4,0.00343,0.0,0.69373]
[1779456816527,35.87,77157.75,0.4,0.00342,0.0,0.69197]
[1779456821562,35.87,77168.0,0.4,0.00347,0.0,0.70007]
[1779456826597,35.87,77167.03,0.4,0.00346,0.0,0.6993]
[1779456832151,35.87,77164.99,0.4,0.00345,0.0,0.69768]
[1779456832672,35.87,77116.04,0.4,0.00325,0.0,0.65987]
[1779456833668,35.87,77083.95,0.4,0.00312,0.0,0.63605]
[1779456838754,35.87,77072.52,0.4,0.00307,0.0,0.62774]
[1779456841900,35.87,77052.94,0.4,0.003,0.0,0.61373]
[1779456842958,35.87,77052.94,0.4,0.003,0.0,0.61373]
[1779456843574,35.87,77046.97,0.4,0.00298,0.0,0.60952]
[1779456848840,35.87,77066.19,0.4,0.00305,0.0,0.62318]
[1779456852868,35.87,77087.23,0.4,0.00313,0.0,0.63845]
[1779456857903,35.87,77077.45,0.4,0.00309,0.0,0.63131]
[1779456862938,35.87,77071.32,0.4,0.00307,0.0,0.62688]
[1779456866973,35.87,77099.7,0.4,0.00318,0.0,0.64765]
[1779456872010,35.87,77098.62,0.4,0.00317,0.0,0.64615]
[1779456877044,35.87,77105.74,0.4,0.0032,0.0,0.65145]
[1779456882080,35.87,77094.57,0.4,0.00316,0.0,0.64316]
[1779456887114,35.87,77102.01,0.4,0.00319,0.0,0.64867]
[1779456892149,35.87,77103.83,0.4,0.00319,0.0,0.65002]
[1779456897184,35.87,77109.06,0.4,0.00322,0.0,0.65393]
[1779456902229,35.87,77120.94,0.4,0.00326,0.0,0.66287]
[1779456907266,35.87,77139.11,0.4,0.00334,0.0,0.67675]
[1779456910287,35.87,77157.64,0.4,0.00342,0.0,0.69116]
[1779456915322,35.87,77165.63,0.4,0.00345,0.0,0.69745]
[1779456920358,35.87,77181.41,0.4,0.00352,0.0,0.71003]
[1779456925394,35.87,77185.42,0.4,0.00354,0.0,0.71325]
[1779456930429,35.87,77180.91,0.4,0.00352,0.0,0.70963]
[1779456935464,35.87,77173.53,0.4,0.00348,0.0,0.70299]
[1779456939492,35.87,77153.05,0.4,0.00339,0.0,0.68684]
[1779456944529,35.87,77146.49,0.4,0.00337,0.0,0.68174]
[1779456949566,35.87,77158.41,0.4,0.00342,0.0,0.69104]
[1779456952452,35.87,77154.71,0.4,0.0034,0.0,0.68814]
[1779456957404,35.87,77152.13,0.4,0.00339,0.0,0.68612]
[1779456966685,35.87,77157.55,0.4,0.00341,0.0,0.69036]
[1779456971721,35.87,77150.92,0.4,0.00339,0.0,0.68518]
[1779456976756,35.87,77152.6,0.4,0.00339,0.0,0.68649]
[1779456981791,35.87,77155.09,0.4,0.0034,0.0,0.68843]
[1779456986826,35.87,77154.08,0.4,0.0034,0.0,0.68765]
[1779456991861,35.87,77153.04,0.4,0.00339,0.0,0.68611]
[1779456994882,35.87,77133.75,0.4,0.00331,0.0,0.6712]
[1779456999917,35.87,77122.7,0.4,0.00326,0.0,0.66279]
[1779457004952,35.87,77110.23,0.4,0.00321,0.0,0.65341]
[1779457009989,35.87,77124.56,0.4,0.00327,0.0,0.6642]
[1779457015024,35.87,77127.45,0.4,0.00328,0.0,0.6664]
[1779457020059,35.87,77122.58,0.4,0.00326,0.0,0.6627]
[1779457025094,35.87,77119.53,0.4,0.00325,0.0,0.66039]
[1779457030129,35.87,77124.01,0.4,0.00327,0.0,0.66378]
[1779457035165,35.87,77143.53,0.4,0.00335,0.0,0.67872]
[1779457040219,35.87,77152.29,0.4,0.00339,0.0,0.68552]
[1779457045258,35.87,77160.47,0.4,0.00342,0.0,0.69192]
[1779457050293,35.87,77157.96,0.4,0.00341,0.0,0.68995]
[1779457055328,35.87,77158.46,0.4,0.00341,0.0,0.68962]
[1779457060363,35.87,77153.14,0.4,0.00339,0.0,0.68546]
[1779457063388,35.87,77132.28,0.4,0.0033,0.0,0.66937]
[1779457068424,35.87,77128.12,0.4,0.00328,0.0,0.6662]
[1779457073459,35.87,77135.41,0.4,0.00331,0.0,0.67176]
[1779457078493,35.87,77139.25,0.4,0.00333,0.0,0.67471]
[1779457083529,35.87,77146.51,0.4,0.00336,0.0,0.68031]
[1779457088565,35.87,77141.99,0.4,0.00334,0.0,0.67682]
[1779457093600,35.87,77142.21,0.4,0.00334,0.0,0.67699]
[1779457098635,35.87,77148.28,0.4,0.00337,0.0,0.68168]
[1779457103673,35.87,77150.69,0.4,0.00338,0.0,0.68355]
[1779457108707,35.87,77140.46,0.4,0.00333,0.0,0.67564]
[1779457113746,35.87,77151.76,0.4,0.00338,0.0,0.68366]
[1779457118781,35.87,77147.76,0.4,0.00336,0.0,0.68056]
[1779457120795,35.87,77172.34,0.4,0.00347,0.0,0.69983]
[1779457124823,35.87,77203.69,0.4,0.0036,0.0,0.72508]
[1779457128851,35.87,77225.16,0.4,0.0037,0.0,0.74282]
[1779457133890,35.87,77199.89,0.4,0.00359,0.0,0.72198]
[1779457138926,35.87,77194.15,0.4,0.00356,0.0,0.71732]
[1779457143961,35.87,77194.57,0.4,0.00356,0.0,0.71766]
[1779457148998,35.87,77194.58,0.4,0.00356,0.0,0.71767]
[1779457154036,35.87,77194.79,0.4,0.00356,0.0,0.71784]
[1779457159070,35.87,77197.64,0.4,0.00358,0.0,0.72015]
[1779457164105,35.87,77195.34,0.4,0.00357,0.0,0.71828]
[1779457169140,35.87,77196.65,0.4,0.00357,0.0,0.71935]
[1779457174175,35.87,77193.86,0.4,0.00356,0.0,0.71633]
[1779457179210,35.87,77177.44,0.4,0.00349,0.0,0.70315]
[1779457184245,35.87,77169.08,0.4,0.00345,0.0,0.69651]
[1779457189282,35.87,77170.34,0.4,0.00345,0.0,0.69751]
[1779457194317,35.87,77167.16,0.4,0.00344,0.0,0.695]
[1779457199352,35.87,77158.33,0.4,0.0034,0.0,0.68806]
[1779457203386,35.87,77184.77,0.4,0.00352,0.0,0.70901]
[1779457208421,35.87,77192.24,0.4,0.00355,0.0,0.71502]
[1779457212449,35.87,77211.19,0.4,0.00363,0.0,0.73048]
[1779457217484,35.87,77210.58,0.4,0.00363,0.0,0.72998]
[1779457222519,35.87,77218.8,0.4,0.00367,0.0,0.73676]
[1779457227554,35.87,77221.57,0.4,0.00368,0.0,0.73906]
[1779457232592,35.87,77228.26,0.4,0.00371,0.0,0.74387]
[1779457237627,35.87,77226.24,0.4,0.0037,0.0,0.74218]
[1779457242667,35.87,77243.89,0.4,0.00378,0.0,0.75704]
[1779457245721,35.87,77216.54,0.4,0.00366,0.0,0.73413]
[1779457250759,35.87,77215.89,0.4,0.00365,0.0,0.73359]
[1779457255794,35.87,77208.88,0.4,0.00362,0.0,0.72782]
[1779457260829,35.87,77206.67,0.4,0.00361,0.0,0.72601]
[1779457265865,35.87,77186.76,0.4,0.00352,0.0,0.70986]
[1779457270900,35.87,77199.39,0.4,0.00358,0.0,0.72007]
[1779457275935,35.87,77207.39,0.4,0.00361,0.0,0.7266]
[1779457280970,35.87,77187.75,0.4,0.00353,0.0,0.71066]
[1779457286005,35.87,77190.31,0.4,0.00354,0.0,0.71272]
[1779457291042,35.87,77188.13,0.4,0.00352,0.0,0.71022]
[1779457296077,35.87,77187.09,0.4,0.00352,0.0,0.70938]
[1779457301114,35.87,77196.8,0.4,0.00356,0.0,0.71721]
[1779457306149,35.87,77196.18,0.4,0.00356,0.0,0.71671]
[1779457312191,35.87,77193.95,0.4,0.00355,0.0,0.71491]
[1779457317226,35.87,77195.3,0.4,0.00356,0.0,0.716]
[1779457322261,35.87,77194.64,0.4,0.00355,0.0,0.71547]
[1779457323871,35.87,77194.64,0.4,0.00355,0.0,0.71547]
[1779457324453,35.87,77194.22,0.4,0.00355,0.0,0.71513]
[1779457330317,35.87,77177.53,0.4,0.00348,0.0,0.70174]
[1779457335366,35.87,77158.6,0.4,0.0034,0.0,0.68682]
[1779457340401,35.87,77164.18,0.4,0.00342,0.0,0.69119]
[1779457345436,35.87,77177.8,0.4,0.00348,0.0,0.70196]
[1779457350476,35.87,77185.49,0.4,0.00351,0.0,0.7081]
[1779457355511,35.87,77186.49,0.4,0.00351,0.0,0.70816]
[1779457358544,35.87,77142.5,0.4,0.00333,0.0,0.67363]
[1779457359873,35.87,77142.5,0.4,0.00333,0.0,0.67363]
[1779457359870,35.87,77100.05,0.4,0.00315,0.0,0.64169]
[1779457360515,35.87,77100.05,0.4,0.00315,0.0,0.64169]
[1779457367627,35.87,77109.68,0.4,0.00319,0.0,0.64882]
[1779457368642,35.87,77088.84,0.4,0.00311,0.0,0.63347]
[1779457370656,35.87,77113.81,0.4,0.00321,0.0,0.65189]
[1779457375691,35.87,77129.8,0.4,0.00327,0.0,0.66393]
[1779457380741,35.87,77114.23,0.4,0.00321,0.0,0.65221]
[1779457382754,35.87,77094.99,0.4,0.00313,0.0,0.63797]
[1779457387790,35.87,77112.5,0.4,0.0032,0.0,0.65092]
[1779457392824,35.87,77128.58,0.4,0.00327,0.0,0.66301]
[1779457397859,35.87,77131.83,0.4,0.00328,0.0,0.66547]
[1779457400567,35.87,77130.74,0.4,0.00328,0.0,0.66465]
[1779457403902,35.87,77105.67,0.4,0.00318,0.0,0.64584]
[1779457408938,35.87,77116.99,0.4,0.00322,0.0,0.65427]
[1779457413978,35.87,77108.61,0.4,0.00318,0.0,0.64733]
[1779457419013,35.87,77108.42,0.4,0.00318,0.0,0.64718]
[1779457422034,35.87,77127.2,0.4,0.00326,0.0,0.66126]
[1779457427071,35.87,77123.52,0.4,0.00324,0.0,0.65848]
[1779457432106,35.87,77125.16,0.4,0.00325,0.0,0.65971]
[1779457436136,35.87,77105.09,0.4,0.00317,0.0,0.64472]
[1779457441171,35.87,77104.36,0.4,0.00317,0.0,0.64418]
[1779457446138,35.87,77112.88,0.4,0.0032,0.0,0.6505]
[1779457451241,35.87,77105.03,0.4,0.00317,0.0,0.64467]
[1779457453961,35.87,77104.75,0.4,0.00317,0.0,0.64446]
[1779457454997,35.87,77104.29,0.4,0.00317,0.0,0.64412]
[1779457460304,35.87,77107.93,0.4,0.00318,0.0,0.64682]
[1779457465339,35.87,77103.43,0.4,0.00316,0.0,0.64349]
[1779457470374,35.87,77088.46,0.4,0.0031,0.0,0.63251]
[1779457475409,35.87,77087.32,0.4,0.0031,0.0,0.631]
[1779457480444,35.87,77082.12,0.4,0.00308,0.0,0.62723]
[1779457485479,35.87,77082.06,0.4,0.00308,0.0,0.62719]
[1779457490516,35.87,77100.07,0.4,0.00315,0.0,0.64032]
[1779457495551,35.87,77096.46,0.4,0.00313,0.0,0.63767]
[1779457500586,35.87,77120.28,0.4,0.00323,0.0,0.65534]
[1779457503607,35.87,77145.35,0.4,0.00333,0.0,0.67439]
[1779457508645,35.87,77153.48,0.4,0.00336,0.0,0.68066]
[1779457513680,35.87,77168.96,0.4,0.00343,0.0,0.69276]
[1779457518716,35.87,77170.96,0.4,0.00344,0.0,0.69433]
[1779457524759,35.87,77177.1,0.4,0.00347,0.0,0.69919]
[1779457529793,35.87,77188.42,0.4,0.00352,0.0,0.70822]
[1779457534831,35.87,77187.59,0.4,0.00351,0.0,0.70681]
[1779457539867,35.87,77197.44,0.4,0.00355,0.0,0.71473]
[1779457544903,35.87,77185.69,0.4,0.0035,0.0,0.70529]
[1779457549938,35.87,77176.46,0.4,0.00346,0.0,0.69794]
[1779457554973,35.87,77183.57,0.4,0.00349,0.0,0.7036]
[1779457560018,35.87,77187.97,0.4,0.00351,0.0,0.70711]
[1779457563035,35.87,77208.99,0.4,0.0036,0.0,0.72412]
[1779457568070,35.87,77200.92,0.4,0.00357,0.0,0.71755]
[1779457573110,35.87,77189.08,0.4,0.00351,0.0,0.708]
[1779457578145,35.87,77189.8,0.4,0.00352,0.0,0.70858]
[1779457583180,35.87,77183.87,0.4,0.00349,0.0,0.70384]
[1779457586201,35.87,77207.62,0.4,0.0036,0.0,0.723]
[1779457591236,35.87,77208.88,0.4,0.0036,0.0,0.72328]
[1779457596271,35.87,77217.91,0.4,0.00364,0.0,0.73068]
[1779457601306,35.87,77215.58,0.4,0.00363,0.0,0.72876]
[1779457606341,35.87,77212.43,0.4,0.00361,0.0,0.72618]
[1779457611376,35.87,77218.21,0.4,0.00364,0.0,0.73093]
[1779457616411,35.87,77215.34,0.4,0.00363,0.0,0.72857]
[1779457621448,35.87,77202.45,0.4,0.00357,0.0,0.71804]
[1779457627490,35.87,77200.06,0.4,0.00356,0.0,0.7161]
[1779457632525,35.87,77202.56,0.4,0.00357,0.0,0.71813]
[1779457637560,35.87,77198.0,0.4,0.00355,0.0,0.71444]
[1779457642595,35.87,77185.53,0.4,0.0035,0.0,0.70442]
[1779457647631,35.87,77173.24,0.4,0.00344,0.0,0.69466]
[1779457652666,35.87,77182.89,0.4,0.00348,0.0,0.70157]
[1779457657700,35.87,77176.1,0.4,0.00345,0.0,0.69619]
[1779457662736,35.87,77172.82,0.4,0.00344,0.0,0.6936]
[1779457667771,35.87,77180.51,0.4,0.00347,0.0,0.69968]
[1779457672806,35.87,77169.07,0.4,0.00342,0.0,0.69065]
[1779457677841,35.87,77173.55,0.4,0.00344,0.0,0.69418]
[1779457682880,35.87,77164.1,0.4,0.0034,0.0,0.68676]
[1779457687915,35.87,77143.65,0.4,0.00331,0.0,0.67094]
[1779457692955,35.87,77150.94,0.4,0.00334,0.0,0.67654]
[1779457697990,35.87,77131.89,0.4,0.00326,0.0,0.66198]
[1779457703028,35.87,77134.68,0.4,0.00328,0.0,0.6641]
[1779457708062,35.87,77148.5,0.4,0.00333,0.0,0.67466]
[1779457713098,35.87,77142.2,0.4,0.0033,0.0,0.66911]
[1779457718137,35.87,77136.62,0.4,0.00328,0.0,0.66486]
[1779457723172,35.87,77125.47,0.4,0.00323,0.0,0.65643]
[1779457727200,35.87,77099.41,0.4,0.00313,0.0,0.63709]
[1779457732236,35.87,77087.34,0.4,0.00308,0.0,0.62829]
[1779457737271,35.87,77079.0,0.4,0.00305,0.0,0.62228]
[1779457742306,35.87,77078.4,0.4,0.00305,0.0,0.62185]
[1779457747341,35.87,77078.89,0.4,0.00305,0.0,0.6222]
[1779457752376,35.87,77083.35,0.4,0.00307,0.0,0.62541]
[1779457757413,35.87,77084.08,0.4,0.00307,0.0,0.62594]
[1779457762449,35.87,77108.96,0.4,0.00317,0.0,0.64412]
[1779457767485,35.87,77113.3,0.4,0.00319,0.0,0.64734]
[1779457772520,35.87,77113.51,0.4,0.00318,0.0,0.6468]
[1779457777556,35.87,77119.31,0.4,0.00321,0.0,0.65112]
[1779457782591,35.87,77133.04,0.4,0.00326,0.0,0.66144]
[1779457787627,35.87,77130.63,0.4,0.00325,0.0,0.65961]
[1779457792662,35.87,77134.35,0.4,0.00327,0.0,0.66243]
[1779457797697,35.87,77142.66,0.4,0.0033,0.0,0.66875]
[1779457802732,35.87,77149.45,0.4,0.00333,0.0,0.67396]
[1779457804746,35.87,77168.35,0.4,0.00341,0.0,0.68863]
[1779457809781,35.87,77155.97,0.4,0.00336,0.0,0.67899]
[1779457814816,35.87,77153.01,0.4,0.00335,0.0,0.6767]
[1779457819854,35.87,77155.32,0.4,0.00336,0.0,0.67848]
[1779457824890,35.87,77138.68,0.4,0.00329,0.0,0.66572]
[1779457829932,35.87,77132.01,0.4,0.00326,0.0,0.66066]
[1779457834968,35.87,77130.46,0.4,0.00325,0.0,0.65878]
[1779457840009,35.87,77116.32,0.4,0.00319,0.0,0.64819]
[1779457845038,35.87,77118.86,0.4,0.0032,0.0,0.65008]
[1779457850073,35.87,77111.24,0.4,0.00317,0.0,0.64442]
[1779457855108,35.87,77114.15,0.4,0.00318,0.0,0.64658]
[1779457860143,35.87,77113.13,0.4,0.00318,0.0,0.64582]
[1779457865189,35.87,77123.57,0.4,0.00322,0.0,0.6536]
[1779457870223,35.87,77118.32,0.4,0.0032,0.0,0.64968]
[1779457875259,35.87,77107.81,0.4,0.00316,0.0,0.64189]
[1779457880296,35.87,77089.57,0.4,0.00309,0.0,0.62855]
[1779457885345,35.87,77103.33,0.4,0.00314,0.0,0.63859]
[1779457890379,35.87,77125.68,0.4,0.00323,0.0,0.65518]
[1779457895414,35.87,77125.61,0.4,0.00323,0.0,0.65443]
[1779457900449,35.87,77127.64,0.4,0.00323,0.0,0.65595]
[1779457905483,35.87,77135.93,0.4,0.00327,0.0,0.66221]
[1779457910519,35.87,77139.13,0.4,0.00328,0.0,0.66464]
[1779457915554,35.87,77138.82,0.4,0.00328,0.0,0.6644]
[1779457920590,35.87,77144.88,0.4,0.0033,0.0,0.66902]
[1779457925626,35.87,77110.02,0.4,0.00316,0.0,0.64283]
[1779457930663,35.87,77106.67,0.4,0.00315,0.0,0.64036]
[1779457935696,35.87,77103.3,0.4,0.00314,0.0,0.63788]
[1779457940731,35.87,77115.52,0.4,0.00318,0.0,0.6469]
[1779457945766,35.87,77106.66,0.4,0.00315,0.0,0.64035]
[1779457950801,35.87,77102.35,0.4,0.00313,0.0,0.63718]
[1779457955838,35.87,77100.69,0.4,0.00312,0.0,0.63528]
[1779457960874,35.87,77097.44,0.4,0.00311,0.0,0.63291]
[1779457965909,35.87,77106.71,0.4,0.00315,0.0,0.6397]
[1779457970944,35.87,77106.11,0.4,0.00314,0.0,0.63925]
[1779457975979,35.87,77113.69,0.4,0.00317,0.0,0.64485]
[1779457981014,35.87,77119.65,0.4,0.0032,0.0,0.64928]
[1779457986051,35.87,77132.15,0.4,0.00325,0.0,0.65865]
[1779457991086,35.87,77134.47,0.4,0.00326,0.0,0.6604]
[1779457996121,35.87,77141.12,0.4,0.00329,0.0,0.66544]
[1779458001156,35.87,77149.23,0.4,0.00332,0.0,0.67164]
[1779458006191,35.87,77162.55,0.4,0.00338,0.0,0.68192]
[1779458011226,35.87,77171.11,0.4,0.00341,0.0,0.68787]
[1779458016261,35.87,77172.22,0.4,0.00341,0.0,0.68874]
[1779458021296,35.87,77169.9,0.4,0.0034,0.0,0.68693]
[1779458026330,35.87,77172.31,0.4,0.00341,0.0,0.68881]
[1779458031366,35.87,77173.38,0.4,0.00342,0.0,0.68965]
[1779458036401,35.87,77156.19,0.4,0.00334,0.0,0.67628]
[1779458041436,35.87,77159.6,0.4,0.00336,0.0,0.67891]
[1779458046471,35.87,77159.78,0.4,0.00336,0.0,0.67905]
[1779458051506,35.87,77165.65,0.4,0.00338,0.0,0.68361]
[1779458056541,35.87,77164.67,0.4,0.00338,0.0,0.68285]
[1779458061743,35.87,77164.89,0.4,0.00338,0.0,0.68302]
[1779458064952,35.87,77166.96,0.4,0.00339,0.0,0.68463]
[1779458064991,35.87,77166.96,0.4,0.00339,0.0,0.68463]
[1779458072656,35.87,77172.2,0.4,0.00341,0.0,0.688]
[1779458077692,35.87,77162.34,0.4,0.00337,0.0,0.68031]
[1779458081720,35.87,77142.35,0.4,0.00328,0.0,0.66496]
[1779458086755,35.87,77145.83,0.4,0.0033,0.0,0.66761]
[1779458091790,35.87,77144.33,0.4,0.00329,0.0,0.66647]
[1779458095818,35.87,77163.9,0.4,0.00337,0.0,0.68152]
[1779458100854,35.87,77159.25,0.4,0.00335,0.0,0.67792]
[1779458105889,35.87,77169.16,0.4,0.0034,0.0,0.68562]
[1779458110924,35.87,77182.41,0.4,0.00345,0.0,0.69603]
[1779458115959,35.87,77188.97,0.4,0.00348,0.0,0.70124]
[1779458120994,35.87,77181.57,0.4,0.00345,0.0,0.69537]
[1779458126044,35.87,77183.96,0.4,0.00346,0.0,0.69726]
[1779458131079,35.87,77177.58,0.4,0.00343,0.0,0.69149]
[1779458136114,35.87,77164.48,0.4,0.00337,0.0,0.68125]
[1779458141152,35.87,77161.39,0.4,0.00336,0.0,0.67885]
[1779458146187,35.87,77157.56,0.4,0.00334,0.0,0.67589]
[1779458151222,35.87,77154.1,0.4,0.00333,0.0,0.67323]
[1779458156257,35.87,77154.41,0.4,0.00333,0.0,0.67347]
[1779458161292,35.87,77155.26,0.4,0.00333,0.0,0.67412]
[1779458166332,35.87,77152.19,0.4,0.00332,0.0,0.67176]
[1779458171367,35.87,77153.67,0.4,0.00333,0.0,0.6729]
[1779458176405,35.87,77153.79,0.4,0.00333,0.0,0.67299]
[1779458181440,35.87,77127.92,0.4,0.00322,0.0,0.65336]
[1779458186475,35.87,77122.3,0.4,0.0032,0.0,0.64916]
[1779458191510,35.87,77125.22,0.4,0.00321,0.0,0.65064]
[1779458196544,35.87,77130.14,0.4,0.00323,0.0,0.65432]
[1779458201583,35.87,77138.21,0.4,0.00326,0.0,0.6604]
[1779458206619,35.87,77138.71,0.4,0.00326,0.0,0.66078]
[1779458211662,35.87,77138.64,0.4,0.00326,0.0,0.66073]
[1779458216688,35.87,77134.8,0.4,0.00325,0.0,0.65783]
[1779458221724,35.87,77152.35,0.4,0.00332,0.0,0.67117]
[1779458226759,35.87,77155.29,0.4,0.00333,0.0,0.67343]
[1779458231796,35.87,77157.92,0.4,0.00334,0.0,0.67545]
[1779458236831,35.87,77157.84,0.4,0.00334,0.0,0.67539]
[1779458241866,35.87,77160.12,0.4,0.00335,0.0,0.67715]
[1779458246901,35.87,77169.9,0.4,0.00339,0.0,0.68474]
[1779458251936,35.87,77161.86,0.4,0.00335,0.0,0.67777]
[1779458255964,35.87,77137.74,0.4,0.00325,0.0,0.65934]
[1779458260999,35.87,77132.99,0.4,0.00324,0.0,0.65576]
[1779458266034,35.87,77132.34,0.4,0.00323,0.0,0.65527]
[1779458271069,35.87,77135.87,0.4,0.00325,0.0,0.65793]
[1779458276104,35.87,77132.04,0.4,0.00323,0.0,0.65504]
[1779458281139,35.87,77141.12,0.4,0.00327,0.0,0.6619]
[1779458286174,35.87,77150.49,0.4,0.00331,0.0,0.66903]
[1779458291208,35.87,77153.45,0.4,0.00332,0.0,0.6713]
[1779458296244,35.87,77156.61,0.4,0.00333,0.0,0.67372]
[1779458301279,35.87,77152.69,0.4,0.00332,0.0,0.67071]
[1779458306322,35.87,77151.4,0.4,0.00331,0.0,0.66973]
[1779458311357,35.87,77151.22,0.4,0.00331,0.0,0.66887]
[1779458316392,35.87,77152.58,0.4,0.00331,0.0,0.66991]
[1779458321427,35.87,77149.36,0.4,0.0033,0.0,0.66745]
[1779458326466,35.87,77154.04,0.4,0.00332,0.0,0.67103]
[1779458331501,35.87,77166.24,0.4,0.00337,0.0,0.68045]
[1779458336537,35.87,77168.16,0.4,0.00338,0.0,0.68194]
[1779458338289,35.87,77165.44,0.4,0.00337,0.0,0.67982]
[1779458339147,35.87,77165.44,0.4,0.00337,0.0,0.67982]
[1779458346608,35.87,77173.25,0.4,0.0034,0.0,0.6859]
[1779458351644,35.87,77177.63,0.4,0.00342,0.0,0.68933]
[1779458356679,35.87,77192.31,0.4,0.00348,0.0,0.70094]
[1779458361714,35.87,77195.02,0.4,0.00349,0.0,0.7031]
[1779458366749,35.87,77195.16,0.4,0.00349,0.0,0.70321]
[1779458371785,35.87,77193.14,0.4,0.00348,0.0,0.70086]
[1779458376820,35.87,77191.31,0.4,0.00347,0.0,0.6994]
[1779458381855,35.87,77193.65,0.4,0.00348,0.0,0.70126]
[1779458386890,35.87,77193.97,0.4,0.00349,0.0,0.70152]
[1779458391925,35.87,77194.19,0.4,0.00349,0.0,0.70169]
[1779458396960,35.87,77199.62,0.4,0.00351,0.0,0.70603]
[1779458402015,35.87,77142.94,0.4,0.00327,0.0,0.66186]
[1779458407059,35.87,77141.08,0.4,0.00326,0.0,0.66045]
[1779458412099,35.87,77122.15,0.4,0.00318,0.0,0.64626]
[1779458417136,35.87,77134.07,0.4,0.00323,0.0,0.65516]
[1779458422173,35.87,77148.62,0.4,0.00329,0.0,0.66618]
[1779458427210,35.87,77150.44,0.4,0.0033,0.0,0.66756]
[1779458432245,35.87,77139.35,0.4,0.00325,0.0,0.65844]
[1779458437280,35.87,77140.14,0.4,0.00325,0.0,0.65903]
[1779458442315,35.87,77134.55,0.4,0.00323,0.0,0.65482]
[1779458447350,35.87,77117.99,0.4,0.00316,0.0,0.64248]
[1779458452385,35.87,77123.07,0.4,0.00318,0.0,0.64625]
[1779458455418,35.87,77102.48,0.4,0.0031,0.0,0.63111]
[1779458460454,35.87,77116.1,0.4,0.00316,0.0,0.64109]
[1779458465489,35.87,77124.92,0.4,0.00319,0.0,0.64762]
[1779458470531,35.87,77108.22,0.4,0.00313,0.0,0.6353]
[1779458475566,35.87,77121.36,0.4,0.00318,0.0,0.64498]
[1779458480601,35.87,77121.09,0.4,0.00318,0.0,0.64478]
[1779458485636,35.87,77119.73,0.4,0.00317,0.0,0.64377]
[1779458490671,35.87,77119.46,0.4,0.00317,0.0,0.64357]
[1779458495706,35.87,77116.84,0.4,0.00316,0.0,0.64094]
[1779458500741,35.87,77119.17,0.4,0.00317,0.0,0.64266]
[1779458505776,35.87,77106.62,0.4,0.00312,0.0,0.63344]
[1779458507803,35.87,77080.4,0.4,0.00301,0.0,0.61454]
[1779458512839,35.87,77088.45,0.4,0.00304,0.0,0.62029]
[1779458517876,35.87,77089.99,0.4,0.00305,0.0,0.6214]
[1779458522912,35.87,77105.94,0.4,0.00311,0.0,0.63295]
[1779458527965,35.87,77093.0,0.4,0.00306,0.0,0.62356]
[1779458530986,35.87,77113.3,0.4,0.00314,0.0,0.63834]
[1779458536035,35.87,77107.96,0.4,0.00312,0.0,0.63442]
[1779458541070,35.87,77098.9,0.4,0.00309,0.0,0.62783]
[1779458546105,35.87,77095.69,0.4,0.00307,0.0,0.6255]
[1779458551140,35.87,77097.79,0.4,0.00308,0.0,0.62634]
[1779458553156,35.87,77066.9,0.4,0.00296,0.0,0.60434]
[1779458558195,35.87,77084.24,0.4,0.00303,0.0,0.61661]
[1779458563232,35.87,77100.53,0.4,0.00309,0.0,0.62833]
[1779458568267,35.87,77108.05,0.4,0.00312,0.0,0.6338]
[1779458573302,35.87,77103.19,0.4,0.0031,0.0,0.63026]
[1779458578337,35.87,77097.37,0.4,0.00308,0.0,0.62604]
[1779458583373,35.87,77113.09,0.4,0.00314,0.0,0.63749]
[1779458588413,35.87,77120.94,0.4,0.00317,0.0,0.64328]
[1779458594454,35.87,77111.91,0.4,0.00313,0.0,0.63663]
[1779458599490,35.87,77109.36,0.4,0.00312,0.0,0.63476]
[1779458601504,35.87,77088.36,0.4,0.00304,0.0,0.61956]
[1779458606539,35.87,77085.42,0.4,0.00303,0.0,0.61745]
[1779458611574,35.87,77077.41,0.4,0.003,0.0,0.61109]
[1779458616609,35.87,77077.44,0.4,0.003,0.0,0.61111]
[1779458621644,35.87,77078.39,0.4,0.003,0.0,0.61178]
[1779458626679,35.87,77085.25,0.4,0.00303,0.0,0.61666]
[1779458631713,35.87,77085.96,0.4,0.00303,0.0,0.61717]
[1779458636750,35.87,77096.7,0.4,0.00307,0.0,0.62488]
[1779458641787,35.87,77085.46,0.4,0.00303,0.0,0.61681]
[1779458646840,35.87,77081.17,0.4,0.00301,0.0,0.61375]
[1779458651870,35.87,77073.13,0.4,0.00298,0.0,0.60806]
[1779458656905,35.87,77077.62,0.4,0.003,0.0,0.61123]
[1779458661940,35.87,77072.52,0.4,0.00298,0.0,0.60763]
[1779458666978,35.87,77072.76,0.4,0.00298,0.0,0.6078]
[1779458672015,35.87,77061.45,0.4,0.00293,0.0,0.59922]
[1779458675954,35.87,77054.26,0.4,0.00291,0.0,0.59423]
[1779458675992,35.87,77054.26,0.4,0.00291,0.0,0.59423]
[1779458682084,35.87,77057.38,0.4,0.00292,0.0,0.59639]
[1779458687121,35.87,77046.17,0.4,0.00288,0.0,0.58866]
[1779458692159,35.87,77029.48,0.4,0.00282,0.0,0.57731]
[1779458697194,35.87,77036.21,0.4,0.00284,0.0,0.58186]
[1779458702230,35.87,77035.85,0.4,0.00284,0.0,0.58162]
[1779458707268,35.87,77041.73,0.4,0.00286,0.0,0.58562]
[1779458712303,35.87,77047.9,0.4,0.00288,0.0,0.58985]
[1779458717339,35.87,77047.86,0.4,0.00288,0.0,0.58982]
[1779458722375,35.87,77052.57,0.4,0.0029,0.0,0.59306]
[1779458727411,35.87,77054.57,0.4,0.00291,0.0,0.59444]
[1779458732446,35.87,77060.63,0.4,0.00293,0.0,0.59799]
[1779458737482,35.87,77056.03,0.4,0.00291,0.0,0.5948]
[1779458742517,35.87,77040.98,0.4,0.00285,0.0,0.58446]
[1779458747552,35.87,77036.07,0.4,0.00284,0.0,0.58112]
[1779458752587,35.87,77029.75,0.4,0.00281,0.0,0.57685]
[1779458757622,35.87,77031.77,0.4,0.00282,0.0,0.57821]
[1779458762664,35.87,77034.84,0.4,0.00283,0.0,0.58029]
[1779458767699,35.87,77016.33,0.4,0.00277,0.0,0.56787]
[1779458771888,35.87,76990.29,0.4,0.00267,0.0,0.55078]
[1779458775771,35.87,76969.04,0.4,0.0026,0.0,0.53717]
[1779458778094,35.87,76943.49,0.4,0.00252,0.0,0.52118]
[1779458780809,35.87,76979.62,0.4,0.00264,0.0,0.54391]
[1779458782823,35.87,76998.63,0.4,0.0027,0.0,0.5562]
[1779458785857,35.87,77029.56,0.4,0.00281,0.0,0.57672]
[1779458790893,35.87,77014.54,0.4,0.00276,0.0,0.56668]
[1779458795928,35.87,77005.46,0.4,0.00272,0.0,0.56006]
[1779458800963,35.87,77002.26,0.4,0.00271,0.0,0.55796]
[1779458804991,35.87,76982.32,0.4,0.00264,0.0,0.54503]
[1779458810037,35.87,76971.4,0.4,0.00261,0.0,0.53806]
[1779458815072,35.87,76984.68,0.4,0.00265,0.0,0.54654]
[1779458820107,35.87,76992.42,0.4,0.00268,0.0,0.55154]
[1779458825142,35.87,76971.08,0.4,0.00261,0.0,0.53785]
[1779458830177,35.87,76952.52,0.4,0.00254,0.0,0.52619]
[1779458835224,35.87,76949.28,0.4,0.00253,0.0,0.52417]
[1779458840259,35.87,76944.42,0.4,0.00252,0.0,0.52117]
[1779458845294,35.87,76932.07,0.4,0.00248,0.0,0.51359]
[1779458850329,35.87,76931.57,0.4,0.00248,0.0,0.51328]
[1779458855366,35.87,76912.72,0.4,0.00241,0.0,0.50133]
[1779458860403,35.87,76928.49,0.4,0.00246,0.0,0.51083]
[1779458865439,35.87,76945.83,0.4,0.00252,0.0,0.52145]
[1779458870474,35.87,76946.29,0.4,0.00252,0.0,0.52173]
[1779458875513,35.87,76960.95,0.4,0.00257,0.0,0.53086]
[1779458880549,35.87,76951.34,0.4,0.00254,0.0,0.52486]
[1779458885585,35.87,76964.98,0.4,0.00258,0.0,0.53339]
[1779458890622,35.87,76964.54,0.4,0.00258,0.0,0.53312]
[1779458895657,35.87,76970.79,0.4,0.0026,0.0,0.53707]
[1779458900693,35.87,76980.74,0.4,0.00264,0.0,0.5434]
[1779458905728,35.87,76994.98,0.4,0.00268,0.0,0.55259]
[1779458907742,35.87,77016.0,0.4,0.00276,0.0,0.56639]
[1779458912777,35.87,77017.2,0.4,0.00276,0.0,0.56655]
[1779458917812,35.87,77005.85,0.4,0.00272,0.0,0.55906]
[1779458922847,35.87,76989.9,0.4,0.00266,0.0,0.54868]
[1779458927884,35.87,76989.3,0.4,0.00266,0.0,0.54829]
[1779458932918,35.87,76989.67,0.4,0.00266,0.0,0.54853]
[1779458937953,35.87,76992.54,0.4,0.00267,0.0,0.55039]
[1779458943001,35.87,76995.76,0.4,0.00268,0.0,0.55248]
[1779458949041,35.87,76975.83,0.4,0.00262,0.0,0.53966]
[1779458954075,35.87,76985.71,0.4,0.00265,0.0,0.54598]
[1779458959110,35.87,76995.38,0.4,0.00268,0.0,0.55223]
[1779458964145,35.87,76996.31,0.4,0.00269,0.0,0.55283]
[1779458969180,35.87,76993.93,0.4,0.00268,0.0,0.55129]
[1779458974215,35.87,76997.83,0.4,0.00269,0.0,0.5532]
[1779458977236,35.87,77017.52,0.4,0.00276,0.0,0.56614]
[1779458982271,35.87,77013.85,0.4,0.00274,0.0,0.56371]
[1779458987307,35.87,77007.89,0.4,0.00272,0.0,0.55978]
[1779458992343,35.87,77017.52,0.4,0.00276,0.0,0.56614]
[1779458997378,35.87,77014.78,0.4,0.00275,0.0,0.56432]
[1779459002413,35.87,77014.47,0.4,0.00275,0.0,0.56412]
[1779459007449,35.87,77013.39,0.4,0.00274,0.0,0.5634]
[1779459012498,35.87,77009.06,0.4,0.00273,0.0,0.56055]
[1779459017522,35.87,77001.73,0.4,0.0027,0.0,0.55575]
[1779459022557,35.87,77000.91,0.4,0.0027,0.0,0.55521]
[1779459027592,35.87,76997.69,0.4,0.00269,0.0,0.55311]
[1779459031620,35.87,76979.98,0.4,0.00262,0.0,0.54109]
[1779459036655,35.87,76979.91,0.4,0.00262,0.0,0.54105]
[1779459041690,35.87,76992.09,0.4,0.00267,0.0,0.54887]
[1779459046725,35.87,76990.5,0.4,0.00266,0.0,0.54784]
[1779459051761,35.87,76996.45,0.4,0.00268,0.0,0.55169]
[1779459056796,35.87,76992.83,0.4,0.00267,0.0,0.54934]
[1779459061832,35.87,76989.81,0.4,0.00266,0.0,0.5474]
[1779459063847,35.87,76968.55,0.4,0.00259,0.0,0.53384]
[1779459068883,35.87,76973.79,0.4,0.0026,0.0,0.53715]
[1779459073920,35.87,76973.42,0.4,0.0026,0.0,0.53692]
[1779459078956,35.87,76984.75,0.4,0.00264,0.0,0.54414]
[1779459083990,35.87,76981.69,0.4,0.00263,0.0,0.54218]
[1779459089025,35.87,76974.89,0.4,0.00261,0.0,0.53785]
[1779459094060,35.87,76981.44,0.4,0.00263,0.0,0.54142]
[1779459099096,35.87,76981.8,0.4,0.00263,0.0,0.54165]
[1779459104130,35.87,76990.36,0.4,0.00266,0.0,0.54714]
[1779459109165,35.87,77001.22,0.4,0.00269,0.0,0.55417]
[1779459114201,35.87,77011.41,0.4,0.00273,0.0,0.56084]
[1779459119238,35.87,77015.79,0.4,0.00275,0.0,0.56373]
[1779459124273,35.87,77015.56,0.4,0.00274,0.0,0.56358]
[1779459129308,35.87,77016.93,0.4,0.00275,0.0,0.56449]
[1779459134343,35.87,77025.52,0.4,0.00278,0.0,0.5702]
[1779459139379,35.87,77040.43,0.4,0.00283,0.0,0.58023]
[1779459144415,35.87,77039.94,0.4,0.00283,0.0,0.5799]
[1779459149450,35.87,77040.84,0.4,0.00283,0.0,0.58051]
[1779459154485,35.87,77038.82,0.4,0.00282,0.0,0.5785]
[1779459159520,35.87,77037.86,0.4,0.00282,0.0,0.57785]
[1779459164555,35.87,77038.49,0.4,0.00282,0.0,0.57827]
[1779459169590,35.87,77044.8,0.4,0.00285,0.0,0.58255]
[1779459174625,35.87,77052.76,0.4,0.00288,0.0,0.58799]
[1779459179660,35.87,77041.3,0.4,0.00283,0.0,0.58018]
[1779459184695,35.87,77042.54,0.4,0.00284,0.0,0.58102]
[1779459189729,35.87,77040.04,0.4,0.00283,0.0,0.57932]
[1779459194766,35.87,77028.48,0.4,0.00279,0.0,0.57154]
[1779459199801,35.87,77016.94,0.4,0.00275,0.0,0.56387]
[1779459204836,35.87,77002.5,0.4,0.0027,0.0,0.55439]
[1779459209871,35.87,76987.05,0.4,0.00264,0.0,0.5444]
[1779459214906,35.87,76986.14,0.4,0.00264,0.0,0.5432]
[1779459219941,35.87,76975.28,0.4,0.0026,0.0,0.53628]
[1779459224976,35.87,76961.24,0.4,0.00255,0.0,0.52746]
[1779459227997,35.87,76980.38,0.4,0.00262,0.0,0.53952]
[1779459233032,35.87,76977.37,0.4,0.00261,0.0,0.53761]
[1779459238068,35.87,76967.46,0.4,0.00257,0.0,0.53135]
[1779459243103,35.87,76967.73,0.4,0.00257,0.0,0.53152]
[1779459248138,35.87,76967.77,0.4,0.00257,0.0,0.53155]
[1779459253173,35.87,76980.91,0.4,0.00262,0.0,0.53986]
[1779459258208,35.87,76977.92,0.4,0.00261,0.0,0.53796]
[1779459263251,35.87,76976.21,0.4,0.0026,0.0,0.53687]
[1779459268280,35.87,76981.46,0.4,0.00262,0.0,0.54021]
[1779459273315,35.87,76973.12,0.4,0.00259,0.0,0.53432]
[1779459278350,35.87,76972.29,0.4,0.00259,0.0,0.53379]
[1779459283385,35.87,76973.29,0.4,0.00259,0.0,0.53442]
[1779459286953,35.87,76978.31,0.4,0.00261,0.0,0.5376]
[1779459287449,35.87,76980.43,0.4,0.00261,0.0,0.53895]
[1779459293460,35.87,76973.53,0.4,0.00259,0.0,0.53457]
[1779459298495,35.87,76987.5,0.4,0.00264,0.0,0.54346]
[1779459303531,35.87,76982.77,0.4,0.00262,0.0,0.54044]
[1779459308566,35.87,76981.28,0.4,0.00262,0.0,0.53949]
[1779459313601,35.87,76978.86,0.4,0.00261,0.0,0.53795]
[1779459318636,35.87,76996.1,0.4,0.00267,0.0,0.549]
[1779459323689,35.87,77019.13,0.4,0.00275,0.0,0.56406]
[1779459328724,35.87,77021.25,0.4,0.00276,0.0,0.56546]
[1779459333759,35.87,77009.62,0.4,0.00271,0.0,0.55717]
[1779459338794,35.87,77010.7,0.4,0.00272,0.0,0.55788]
[1779459343829,35.87,77017.33,0.4,0.00274,0.0,0.56224]
[1779459348865,35.87,77011.25,0.4,0.00272,0.0,0.55824]
[1779459353902,35.87,77000.09,0.4,0.00268,0.0,0.55096]
[1779459358940,35.87,76988.97,0.4,0.00264,0.0,0.54379]
[1779459363975,35.87,76973.48,0.4,0.00259,0.0,0.53394]
[1779459369010,35.87,76975.92,0.4,0.0026,0.0,0.53548]
[1779459374045,35.87,76971.87,0.4,0.00258,0.0,0.53292]
[1779459379080,35.87,76965.06,0.4,0.00256,0.0,0.52865]
[1779459384115,35.87,76959.7,0.4,0.00254,0.0,0.5253]
[1779459389150,35.87,76961.08,0.4,0.00255,0.0,0.52616]
[1779459394185,35.87,76959.02,0.4,0.00254,0.0,0.52429]
[1779459399220,35.87,76957.55,0.4,0.00253,0.0,0.52337]
[1779459404255,35.87,76947.25,0.4,0.0025,0.0,0.51702]
[1779459409290,35.87,76947.46,0.4,0.0025,0.0,0.51715]
[1779459414325,35.87,76950.16,0.4,0.00251,0.0,0.51881]
[1779459419360,35.87,76955.55,0.4,0.00253,0.0,0.52213]
[1779459424395,35.87,76957.62,0.4,0.00253,0.0,0.52342]
[1779459429431,35.87,76951.57,0.4,0.00251,0.0,0.51968]
[1779459434465,35.87,76949.29,0.4,0.00251,0.0,0.51827]
[1779459439500,35.87,76958.38,0.4,0.00254,0.0,0.52389]
[1779459444537,35.87,76957.36,0.4,0.00253,0.0,0.52326]
[1779459449572,35.87,76948.44,0.4,0.0025,0.0,0.51775]
[1779459454607,35.87,76948.65,0.4,0.0025,0.0,0.51729]
[1779459459642,35.87,76953.86,0.4,0.00252,0.0,0.5205]
[1779459464677,35.87,76947.8,0.4,0.0025,0.0,0.51677]
[1779459469712,35.87,76938.26,0.4,0.00247,0.0,0.51094]
[1779459474748,35.87,76953.36,0.4,0.00252,0.0,0.52019]
[1779459479782,35.87,76946.54,0.4,0.00249,0.0,0.51599]
[1779459484819,35.87,76937.68,0.4,0.00247,0.0,0.51059]
[1779459489854,35.87,76934.89,0.4,0.00246,0.0,0.5089]
[1779459494889,35.87,76915.06,0.4,0.00239,0.0,0.49701]
[1779459498918,35.87,76895.65,0.4,0.00233,0.0,0.48561]
[1779459503955,35.87,76875.4,0.4,0.00227,0.0,0.47396]
[1779459509003,35.87,76854.32,0.4,0.00221,0.0,0.46209]
[1779459513037,35.87,76835.59,0.4,0.00215,0.0,0.45123]
[1779459518075,35.87,76856.01,0.4,0.00221,0.0,0.46249]
[1779459521099,35.87,76876.04,0.4,0.00227,0.0,0.47377]
[1779459526131,35.87,76876.2,0.4,0.00227,0.0,0.47387]
[1779459531173,35.87,76874.56,0.4,0.00227,0.0,0.47293]
[1779459536208,35.87,76884.51,0.4,0.0023,0.0,0.47862]
[1779459541243,35.87,76880.33,0.4,0.00228,0.0,0.47622]
[1779459546279,35.87,76873.83,0.4,0.00227,0.0,0.47252]
[1779459549302,35.87,76854.52,0.4,0.00221,0.0,0.46166]
[1779459554336,35.87,76840.49,0.4,0.00217,0.0,0.45391]
[1779459559371,35.87,76844.46,0.4,0.00218,0.0,0.45609]
[1779459564407,35.87,76833.83,0.4,0.00215,0.0,0.45027]
[1779459569442,35.87,76851.03,0.4,0.0022,0.0,0.45972]
[1779459574477,35.87,76846.64,0.4,0.00218,0.0,0.45676]
[1779459579512,35.87,76850.21,0.4,0.00219,0.0,0.45873]
[1779459584547,35.87,76859.86,0.4,0.00222,0.0,0.4641]
[1779459589582,35.87,76851.65,0.4,0.0022,0.0,0.45953]
[1779459594619,35.87,76853.93,0.4,0.0022,0.0,0.4608]
[1779459599654,35.87,76853.15,0.4,0.0022,0.0,0.46036]
[1779459604689,35.87,76834.43,0.4,0.00215,0.0,0.45007]
[1779459609727,35.87,76830.39,0.4,0.00214,0.0,0.44787]
[1779459614762,35.87,76831.15,0.4,0.00214,0.0,0.44829]
[1779459619798,35.87,76840.51,0.4,0.00217,0.0,0.45339]
[1779459623826,35.87,76859.99,0.4,0.00222,0.0,0.46417]
[1779459628861,35.87,76861.31,0.4,0.00223,0.0,0.46491]
[1779459634904,35.87,76857.84,0.4,0.00221,0.0,0.46243]
[1779459639947,35.87,76865.77,0.4,0.00224,0.0,0.46687]
[1779459644982,35.87,76870.15,0.4,0.00225,0.0,0.46934]
[1779459650018,35.87,76869.81,0.4,0.00225,0.0,0.46915]
[1779459655054,35.87,76865.1,0.4,0.00223,0.0,0.4665]
[1779459660089,35.87,76862.72,0.4,0.00223,0.0,0.46516]
[1779459663122,35.87,76839.24,0.4,0.00216,0.0,0.45216]
[1779459668157,35.87,76826.6,0.4,0.00212,0.0,0.4453]
[1779459673192,35.87,76827.61,0.4,0.00213,0.0,0.44585]
[1779459678227,35.87,76828.47,0.4,0.00213,0.0,0.44631]
[1779459683262,35.87,76824.95,0.4,0.00212,0.0,0.44441]
[1779459688305,35.87,76809.58,0.4,0.00208,0.0,0.4362]
[1779459693341,35.87,76809.51,0.4,0.00207,0.0,0.43565]
[1779459698376,35.87,76804.01,0.4,0.00206,0.0,0.43275]
[1779459703412,35.87,76805.91,0.4,0.00206,0.0,0.43375]
[1779459708448,35.87,76798.98,0.4,0.00205,0.0,0.4301]
[1779459713483,35.87,76808.71,0.4,0.00207,0.0,0.43522]
[1779459718518,35.87,76808.06,0.4,0.00207,0.0,0.43488]
[1779459723553,35.87,76801.32,0.4,0.00205,0.0,0.43133]
[1779459728589,35.87,76798.26,0.4,0.00204,0.0,0.42973]
[1779459733625,35.87,76792.38,0.4,0.00203,0.0,0.42666]
[1779459738661,35.87,76790.22,0.4,0.00202,0.0,0.42554]
[1779459743696,35.87,76794.22,0.4,0.00203,0.0,0.42762]
[1779459748731,35.87,76793.96,0.4,0.00203,0.0,0.42748]
[1779459753766,35.87,76808.48,0.4,0.00207,0.0,0.43459]
[1779459758801,35.87,76808.69,0.4,0.00207,0.0,0.4347]
[1779459763836,35.87,76800.19,0.4,0.00205,0.0,0.43023]
[1779459766857,35.87,76778.65,0.4,0.00199,0.0,0.41908]
[1779459771892,35.87,76773.98,0.4,0.00198,0.0,0.41669]
[1779459776926,35.87,76770.88,0.4,0.00197,0.0,0.41512]
[1779459781962,35.87,76764.55,0.4,0.00195,0.0,0.41191]
[1779459786999,35.87,76764.41,0.4,0.00195,0.0,0.41184]
[1779459792035,35.87,76767.17,0.4,0.00196,0.0,0.41324]
[1779459797070,35.87,76762.92,0.4,0.00195,0.0,0.41109]
[1779459802105,35.87,76762.89,0.4,0.00195,0.0,0.41108]
[1779459807140,35.87,76754.44,0.4,0.00193,0.0,0.40684]
[1779459812175,35.87,76754.08,0.4,0.00192,0.0,0.40618]
[1779459817210,35.87,76755.47,0.4,0.00193,0.0,0.40687]
[1779459822246,35.87,76753.5,0.4,0.00192,0.0,0.40589]
[1779459825314,35.87,76732.97,0.4,0.00187,0.0,0.39578]
[1779459830314,35.87,76730.78,0.4,0.00186,0.0,0.39471]
[1779459835360,35.87,76726.5,0.4,0.00185,0.0,0.39264]
[1779459840395,35.87,76720.53,0.4,0.00184,0.0,0.38976]
[1779459845448,35.87,76701.28,0.4,0.00179,0.0,0.38061]
[1779459850485,35.87,76705.26,0.4,0.0018,0.0,0.38249]
[1779459855521,35.87,76698.96,0.4,0.00179,0.0,0.37952]
[1779459860556,35.87,76702.65,0.4,0.00179,0.0,0.38125]
[1779459862573,35.87,76722.68,0.4,0.00184,0.0,0.3908]
[1779459867610,35.87,76728.13,0.4,0.00186,0.0,0.39343]
[1779459871640,35.87,76710.74,0.4,0.00181,0.0,0.38462]
[1779459876677,35.87,76717.44,0.4,0.00183,0.0,0.38781]
[1779459881712,35.87,76727.31,0.4,0.00185,0.0,0.39256]
[1779459886747,35.87,76735.49,0.4,0.00187,0.0,0.39653]
[1779459891782,35.87,76743.09,0.4,0.00189,0.0,0.40025]
[1779459896819,35.87,76740.91,0.4,0.00189,0.0,0.39918]
[1779459897952,35.87,76740.91,0.4,0.00189,0.0,0.39918]
[1779459897977,35.87,76740.91,0.4,0.00189,0.0,0.39918]
[1779459906889,35.87,76717.93,0.4,0.00183,0.0,0.38804]
[1779459911926,35.87,76718.25,0.4,0.00183,0.0,0.3882]
[1779459916960,35.87,76716.28,0.4,0.00182,0.0,0.38726]
[1779459921995,35.87,76725.21,0.4,0.00185,0.0,0.39154]
[1779459927035,35.87,76719.49,0.4,0.00183,0.0,0.38879]
[1779459932069,35.87,76729.37,0.4,0.00186,0.0,0.39308]
[1779459937103,35.87,76727.46,0.4,0.00185,0.0,0.39216]
[1779459939122,35.87,76748.75,0.4,0.0019,0.0,0.40256]
[1779459944156,35.87,76756.04,0.4,0.00192,0.0,0.40618]
[1779459949192,35.87,76769.45,0.4,0.00196,0.0,0.41291]
[1779459954227,35.87,76766.98,0.4,0.00195,0.0,0.41166]
[1779459959261,35.87,76763.17,0.4,0.00194,0.0,0.40974]
[1779459964297,35.87,76766.37,0.4,0.00195,0.0,0.41135]
[1779459969332,35.87,76768.18,0.4,0.00195,0.0,0.41227]
[1779459974367,35.87,76769.88,0.4,0.00196,0.0,0.41313]
[1779459979402,35.87,76774.88,0.4,0.00197,0.0,0.41566]
[1779459984437,35.87,76772.74,0.4,0.00197,0.0,0.41457]
[1779459989472,35.87,76771.01,0.4,0.00196,0.0,0.4137]
[1779459994507,35.87,76763.63,0.4,0.00194,0.0,0.40948]
[1779459999543,35.87,76764.37,0.4,0.00194,0.0,0.40986]
[1779460004578,35.87,76764.29,0.4,0.00194,0.0,0.40982]
[1779460009613,35.87,76767.45,0.4,0.00195,0.0,0.41141]
[1779460014648,35.87,76769.63,0.4,0.00196,0.0,0.4125]
[1779460019686,35.87,76767.35,0.4,0.00195,0.0,0.41135]
[1779460024722,35.87,76775.9,0.4,0.00197,0.0,0.41568]
[1779460029756,35.87,76790.76,0.4,0.00201,0.0,0.4233]
[1779460034792,35.87,76799.26,0.4,0.00203,0.0,0.42771]
[1779460039827,35.87,76801.07,0.4,0.00204,0.0,0.42865]
[1779460044862,35.87,76801.62,0.4,0.00204,0.0,0.42894]
[1779460049897,35.87,76805.49,0.4,0.00205,0.0,0.43097]
[1779460054932,35.87,76804.19,0.4,0.00205,0.0,0.42977]
[1779460059967,35.87,76805.33,0.4,0.00205,0.0,0.43037]
[1779460065011,35.87,76807.28,0.4,0.00205,0.0,0.43139]
[1779460070038,35.87,76809.33,0.4,0.00206,0.0,0.43247]
[1779460075073,35.87,76810.85,0.4,0.00206,0.0,0.43327]
[1779460080109,35.87,76808.94,0.4,0.00206,0.0,0.43227]
[1779460085145,35.87,76810.7,0.4,0.00206,0.0,0.43319]
[1779460090180,35.87,76807.86,0.4,0.00205,0.0,0.4317]
[1779460095215,35.87,76804.31,0.4,0.00205,0.0,0.42984]
[1779460100250,35.87,76806.67,0.4,0.00205,0.0,0.43107]
[1779460105285,35.87,76787.82,0.4,0.002,0.0,0.42128]
[1779460110320,35.87,76779.27,0.4,0.00198,0.0,0.4169]
[1779460115355,35.87,76767.53,0.4,0.00195,0.0,0.41046]
[1779460120390,35.87,76766.36,0.4,0.00194,0.0,0.40987]
[1779460125428,35.87,76775.62,0.4,0.00197,0.0,0.41455]
[1779460130462,35.87,76771.52,0.4,0.00196,0.0,0.41247]
[1779460135498,35.87,76769.41,0.4,0.00195,0.0,0.41141]
[1779460140533,35.87,76781.16,0.4,0.00198,0.0,0.41737]
[1779460145568,35.87,76797.78,0.4,0.00203,0.0,0.42592]
[1779460150603,35.87,76797.64,0.4,0.00202,0.0,0.42585]
[1779460152257,35.87,76797.64,0.4,0.00202,0.0,0.42585]
[1779460157651,35.87,76797.48,0.4,0.00202,0.0,0.42577]
[1779460162687,35.87,76788.12,0.4,0.002,0.0,0.42093]
[1779460167722,35.87,76787.17,0.4,0.002,0.0,0.42044]
[1779460172758,35.87,76784.18,0.4,0.00199,0.0,0.41841]
[1779460176786,35.87,76765.53,0.4,0.00194,0.0,0.40897]
[1779460181821,35.87,76758.6,0.4,0.00192,0.0,0.4055]
[1779460186856,35.87,76760.03,0.4,0.00192,0.0,0.40622]
[1779460191891,35.87,76762.39,0.4,0.00193,0.0,0.40739]
[1779460196926,35.87,76772.37,0.4,0.00196,0.0,0.41241]
[1779460197704,35.87,76772.37,0.4,0.00196,0.0,0.41241]
[1779460202968,35.87,76764.66,0.4,0.00194,0.0,0.40853]
[1779460208020,35.87,76755.57,0.4,0.00191,0.0,0.404]
[1779460213051,35.87,76737.37,0.4,0.00187,0.0,0.39506]
[1779460218087,35.87,76722.49,0.4,0.00183,0.0,0.38788]
[1779460221113,35.87,76742.53,0.4,0.00188,0.0,0.39757]
[1779460226149,35.87,76729.28,0.4,0.00185,0.0,0.39114]
[1779460231184,35.87,76734.68,0.4,0.00186,0.0,0.39327]
[1779460235213,35.87,76709.97,0.4,0.0018,0.0,0.38146]
[1779460240247,35.87,76710.81,0.4,0.0018,0.0,0.38185]
[1779460245282,35.87,76726.62,0.4,0.00184,0.0,0.38939]
[1779460250317,35.87,76736.71,0.4,0.00186,0.0,0.39426]
[1779460255352,35.87,76725.12,0.4,0.00183,0.0,0.38866]
[1779460260387,35.87,76726.26,0.4,0.00184,0.0,0.38921]
[1779460265422,35.87,76737.93,0.4,0.00187,0.0,0.39485]
[1779460270457,35.87,76738.94,0.4,0.00187,0.0,0.39534]
[1779460275491,35.87,76738.04,0.4,0.00187,0.0,0.39491]
[1779460279520,35.87,76758.19,0.4,0.00192,0.0,0.40481]
[1779460284555,35.87,76766.22,0.4,0.00194,0.0,0.40882]
[1779460289590,35.87,76755.81,0.4,0.00191,0.0,0.40363]
[1779460294628,35.87,76755.32,0.4,0.00191,0.0,0.4029]
[1779460300670,35.87,76754.64,0.4,0.00191,0.0,0.40257]
[1779460305705,35.87,76762.8,0.4,0.00193,0.0,0.40662]
[1779460310740,35.87,76767.75,0.4,0.00194,0.0,0.4091]
[1779460315776,35.87,76767.84,0.4,0.00194,0.0,0.40914]
[1779460320811,35.87,76767.54,0.4,0.00194,0.0,0.40899]
[1779460325846,35.87,76749.11,0.4,0.00189,0.0,0.39984]
[1779460330885,35.87,76738.76,0.4,0.00187,0.0,0.39478]
[1779460335920,35.87,76742.69,0.4,0.00188,0.0,0.39669]
[1779460340957,35.87,76726.33,0.4,0.00183,0.0,0.38877]
[1779460345992,35.87,76706.47,0.4,0.00179,0.0,0.37935]
[1779460351028,35.87,76702.95,0.4,0.00178,0.0,0.37724]
[1779460356065,35.87,76718.09,0.4,0.00181,0.0,0.38437]
[1779460361100,35.87,76726.29,0.4,0.00183,0.0,0.38828]
[1779460366136,35.87,76718.2,0.4,0.00181,0.0,0.38442]
[1779460371171,35.87,76712.44,0.4,0.0018,0.0,0.38169]
[1779460376207,35.87,76713.57,0.4,0.0018,0.0,0.38223]
[1779460381243,35.87,76716.2,0.4,0.00181,0.0,0.38347]
[1779460386277,35.87,76718.88,0.4,0.00181,0.0,0.38475]
[1779460391313,35.87,76725.25,0.4,0.00183,0.0,0.38778]
[1779460396352,35.87,76729.79,0.4,0.00184,0.0,0.38996]
[1779460401386,35.87,76736.25,0.4,0.00186,0.0,0.39308]
[1779460406421,35.87,76732.42,0.4,0.00185,0.0,0.39123]
[1779460411456,35.87,76733.78,0.4,0.00185,0.0,0.39141]
[1779460416491,35.87,76733.78,0.4,0.00185,0.0,0.39141]
[1779460421526,35.87,76728.73,0.4,0.00184,0.0,0.38898]
[1779460426560,35.87,76727.11,0.4,0.00183,0.0,0.3882]
[1779460431595,35.87,76734.56,0.4,0.00185,0.0,0.39179]
[1779460436631,35.87,76735.17,0.4,0.00185,0.0,0.39208]
[1779460441666,35.87,76736.77,0.4,0.00186,0.0,0.39286]
[1779460446702,35.87,76740.61,0.4,0.00187,0.0,0.39472]
[1779460451737,35.87,76741.38,0.4,0.00187,0.0,0.3951]
[1779460456772,35.87,76733.96,0.4,0.00185,0.0,0.3915]
[1779460461808,35.87,76741.76,0.4,0.00187,0.0,0.39528]
[1779460466842,35.87,76735.97,0.4,0.00185,0.0,0.39247]
[1779460471877,35.87,76734.56,0.4,0.00185,0.0,0.39132]
[1779460476912,35.87,76735.49,0.4,0.00185,0.0,0.39176]
[1779460481947,35.87,76741.44,0.4,0.00187,0.0,0.39465]
[1779460486990,35.87,76740.59,0.4,0.00186,0.0,0.39424]
[1779460492026,35.87,76741.4,0.4,0.00187,0.0,0.39463]
[1779460497061,35.87,76745.82,0.4,0.00188,0.0,0.39678]
[1779460502102,35.87,76748.03,0.4,0.00188,0.0,0.39786]
[1779460507136,35.87,76756.07,0.4,0.0019,0.0,0.40182]
[1779460508953,35.87,76753.1,0.4,0.00189,0.0,0.40035]
[1779460509422,35.87,76753.1,0.4,0.00189,0.0,0.40035]
[1779460517206,35.87,76746.02,0.4,0.00188,0.0,0.39688]
[1779460522241,35.87,76744.42,0.4,0.00187,0.0,0.3961]
[1779460527277,35.87,76740.36,0.4,0.00186,0.0,0.39412]
[1779460532315,35.87,76742.87,0.4,0.00187,0.0,0.39487]
[1779460537351,35.87,76741.79,0.4,0.00186,0.0,0.39434]
[1779460542387,35.87,76747.72,0.4,0.00188,0.0,0.39723]
[1779460547428,35.87,76743.91,0.4,0.00187,0.0,0.39537]
[1779460552466,35.87,76748.21,0.4,0.00188,0.0,0.39747]
[1779460560526,35.87,76748.65,0.4,0.00188,0.0,0.39769]
[1779460565561,35.87,76744.09,0.4,0.00187,0.0,0.39546]
[1779460570597,35.87,76743.02,0.4,0.00187,0.0,0.39494]
[1779460575632,35.87,76745.87,0.4,0.00187,0.0,0.39633]
[1779460580667,35.87,76745.77,0.4,0.00187,0.0,0.39628]
[1779460585704,35.87,76743.57,0.4,0.00187,0.0,0.39521]
[1779460590738,35.87,76744.24,0.4,0.00187,0.0,0.39553]
[1779460595773,35.87,76745.49,0.4,0.00187,0.0,0.39566]
[1779460600808,35.87,76746.84,0.4,0.00187,0.0,0.39632]
[1779460605843,35.87,76744.27,0.4,0.00187,0.0,0.39507]
[1779460610878,35.87,76739.08,0.4,0.00185,0.0,0.39255]
[1779460615915,35.87,76734.68,0.4,0.00184,0.0,0.39043]
[1779460620949,35.87,76743.36,0.4,0.00187,0.0,0.39463]
[1779460625985,35.87,76735.26,0.4,0.00185,0.0,0.3907]
[1779460631020,35.87,76740.42,0.4,0.00186,0.0,0.3932]
[1779460636056,35.87,76744.13,0.4,0.00187,0.0,0.395]
[1779460641091,35.87,76741.86,0.4,0.00186,0.0,0.3939]
[1779460646125,35.87,76742.1,0.4,0.00186,0.0,0.39401]
[1779460651161,35.87,76739.62,0.4,0.00185,0.0,0.39234]
[1779460658210,35.87,76734.0,0.4,0.00184,0.0,0.38962]
[1779460663245,35.87,76734.07,0.4,0.00184,0.0,0.38966]
[1779460674322,35.87,76733.48,0.4,0.00184,0.0,0.38937]
[1779460679357,35.87,76731.15,0.4,0.00183,0.0,0.38826]
[1779460690434,35.87,76729.53,0.4,0.00183,0.0,0.38748]
[1779460693455,35.87,76710.46,0.4,0.00178,0.0,0.37844]
[1779460698491,35.87,76701.93,0.4,0.00176,0.0,0.37446]
[1779460704533,35.87,76706.47,0.4,0.00177,0.0,0.37658]
[1779460709568,35.87,76703.63,0.4,0.00177,0.0,0.37525]
[1779460714603,35.87,76701.72,0.4,0.00176,0.0,0.37391]
[1779460719638,35.87,76701.72,0.4,0.00176,0.0,0.37391]
[1779460724675,35.87,76702.95,0.4,0.00176,0.0,0.37448]
[1779460729710,35.87,76703.34,0.4,0.00176,0.0,0.37466]
[1779460734745,35.87,76703.42,0.4,0.00176,0.0,0.3747]
[1779460739781,35.87,76707.05,0.4,0.00177,0.0,0.37639]
[1779460744816,35.87,76720.7,0.4,0.00181,0.0,0.38281]
[1779460749852,35.87,76714.72,0.4,0.00179,0.0,0.37998]
[1779460754887,35.87,76713.91,0.4,0.00179,0.0,0.3796]
[1779460759922,35.87,76711.33,0.4,0.00178,0.0,0.37839]
[1779460764957,35.87,76722.69,0.4,0.00181,0.0,0.38375]
[1779460769994,35.87,76729.27,0.4,0.00183,0.0,0.38688]
[1779460775039,35.87,76723.2,0.4,0.00181,0.0,0.38352]
[1779460780078,35.87,76715.66,0.4,0.00179,0.0,0.37996]
[1779460785114,35.87,76713.37,0.4,0.00179,0.0,0.37888]
[1779460790149,35.87,76714.52,0.4,0.00179,0.0,0.37942]
[1779460795184,35.87,76726.62,0.4,0.00182,0.0,0.38515]
[1779460800219,35.87,76726.59,0.4,0.00182,0.0,0.38514]
[1779460805255,35.87,76725.36,0.4,0.00181,0.0,0.38455]
[1779460810316,35.87,76729.57,0.4,0.00182,0.0,0.38656]
[1779460815352,35.87,76736.97,0.4,0.00184,0.0,0.39011]
[1779460820386,35.87,76737.08,0.4,0.00184,0.0,0.39016]
[1779460825421,35.87,76738.57,0.4,0.00185,0.0,0.39088]
[1779460830456,35.87,76735.56,0.4,0.00184,0.0,0.38943]
[1779460835491,35.87,76729.64,0.4,0.00182,0.0,0.38612]
[1779460840526,35.87,76730.81,0.4,0.00183,0.0,0.38668]
[1779460845561,35.87,76726.58,0.4,0.00182,0.0,0.38466]
[1779460850597,35.87,76717.13,0.4,0.00179,0.0,0.38019]
[1779460855632,35.87,76717.25,0.4,0.00179,0.0,0.38024]
[1779460860667,35.87,76713.06,0.4,0.00178,0.0,0.37828]
[1779460865703,35.87,76706.21,0.4,0.00177,0.0,0.37508]
[1779460870740,35.87,76705.23,0.4,0.00176,0.0,0.37462]
[1779460875775,35.87,76701.57,0.4,0.00176,0.0,0.37292]
[1779460880810,35.87,76711.08,0.4,0.00178,0.0,0.37735]
[1779460885845,35.87,76712.4,0.4,0.00178,0.0,0.37797]
[1779460890886,35.87,76701.14,0.4,0.00175,0.0,0.37272]
[1779460895921,35.87,76701.95,0.4,0.00175,0.0,0.37264]
[1779460900956,35.87,76701.11,0.4,0.00175,0.0,0.37225]
[1779460905991,35.87,76702.03,0.4,0.00175,0.0,0.37268]
[1779460911026,35.87,76709.47,0.4,0.00177,0.0,0.37614]
[1779460916061,35.87,76708.55,0.4,0.00177,0.0,0.37571]
[1779460921098,35.87,76703.87,0.4,0.00176,0.0,0.37353]
[1779460926133,35.87,76697.76,0.4,0.00174,0.0,0.37071]
[1779460931168,35.87,76697.82,0.4,0.00174,0.0,0.37073]
[1779460936203,35.87,76696.23,0.4,0.00174,0.0,0.37]
[1779460941238,35.87,76693.79,0.4,0.00173,0.0,0.36888]
[1779460946273,35.87,76694.41,0.4,0.00174,0.0,0.36916]
[1779460951310,35.87,76694.61,0.4,0.00173,0.0,0.3688]
[1779460956345,35.87,76694.45,0.4,0.00173,0.0,0.36873]
[1779460961380,35.87,76694.7,0.4,0.00173,0.0,0.36884]
[1779460966415,35.87,76695.49,0.4,0.00174,0.0,0.36921]
[1779460972457,35.87,76694.58,0.4,0.00173,0.0,0.36879]
[1779460977492,35.87,76695.52,0.4,0.00174,0.0,0.36922]
[1779460982822,35.87,76700.11,0.4,0.00175,0.0,0.37133]
[1779460985548,35.87,76726.94,0.4,0.00181,0.0,0.3839]
[1779460990582,35.87,76728.82,0.4,0.00182,0.0,0.38479]
[1779460995618,35.87,76726.59,0.4,0.00181,0.0,0.38373]
[1779461000659,35.87,76719.45,0.4,0.00179,0.0,0.38035]
[1779461005694,35.87,76724.6,0.4,0.00181,0.0,0.38279]
[1779461011736,35.87,76729.12,0.4,0.00182,0.0,0.38446]
[1779461016774,35.87,76732.89,0.4,0.00182,0.0,0.38626]
[1779461021809,35.87,76729.42,0.4,0.00182,0.0,0.38461]
[1779461026845,35.87,76719.86,0.4,0.00179,0.0,0.38008]
[1779461031880,35.87,76714.93,0.4,0.00178,0.0,0.37776]
[1779461036917,35.87,76716.08,0.4,0.00178,0.0,0.3783]
[1779461041953,35.87,76721.22,0.4,0.0018,0.0,0.38072]
[1779461046995,35.87,76733.11,0.4,0.00182,0.0,0.38637]
[1779461052027,35.87,76737.31,0.4,0.00184,0.0,0.38838]
[1779461057062,35.87,76736.71,0.4,0.00183,0.0,0.38809]
[1779461062100,35.87,76742.48,0.4,0.00185,0.0,0.39087]
[1779461067135,35.87,76743.02,0.4,0.00185,0.0,0.39113]
[1779461072170,35.87,76744.93,0.4,0.00185,0.0,0.39157]
[1779461077205,35.87,76745.57,0.4,0.00185,0.0,0.39188]
[1779461082243,35.87,76745.01,0.4,0.00185,0.0,0.39161]
[1779461087278,35.87,76742.62,0.4,0.00185,0.0,0.39046]
[1779461092313,35.87,76741.34,0.4,0.00184,0.0,0.38984]
[1779461097349,35.87,76739.79,0.4,0.00184,0.0,0.3891]
[1779461102384,35.87,76740.0,0.4,0.00184,0.0,0.3892]
[1779461107419,35.87,76738.32,0.4,0.00184,0.0,0.38839]
[1779461112454,35.87,76736.26,0.4,0.00183,0.0,0.3874]
[1779461117489,35.87,76739.73,0.4,0.00184,0.0,0.38907]
[1779461119953,35.87,76739.18,0.4,0.00184,0.0,0.3888]
[1779461120503,35.87,76741.29,0.4,0.00184,0.0,0.38982]
[1779461125545,35.87,76740.43,0.4,0.00184,0.0,0.3894]
[1779461130580,35.87,76740.08,0.4,0.00184,0.0,0.38924]
[1779461135615,35.87,76741.47,0.4,0.00184,0.0,0.38943]
[1779461140651,35.87,76742.91,0.4,0.00184,0.0,0.39012]
[1779461144872,35.87,76742.57,0.4,0.00184,0.0,0.38996]
[1779461150722,35.87,76742.4,0.4,0.00184,0.0,0.38988]
[1779461154538,35.87,76741.82,0.4,0.00184,0.0,0.3896]
[1779461159786,35.87,76741.51,0.4,0.00184,0.0,0.38945]
[1779461164821,35.87,76742.76,0.4,0.00184,0.0,0.39005]
[1779461169856,35.87,76742.77,0.4,0.00184,0.0,0.39006]
[1779461174891,35.87,76741.72,0.4,0.00184,0.0,0.38955]
[1779461179927,35.87,76741.55,0.4,0.00184,0.0,0.38947]
[1779461184963,35.87,76741.73,0.4,0.00184,0.0,0.38956]
[1779461189997,35.87,76742.68,0.4,0.00184,0.0,0.39001]
[1779461195032,35.87,76747.05,0.4,0.00185,0.0,0.39165]
[1779461200066,35.87,76748.23,0.4,0.00186,0.0,0.39222]
[1779461205102,35.87,76749.21,0.4,0.00186,0.0,0.39269]
[1779461210136,35.87,76750.71,0.4,0.00186,0.0,0.39342]
[1779461213908,35.87,76751.15,0.4,0.00186,0.0,0.39363]
[1779461214881,35.87,76750.64,0.4,0.00186,0.0,0.39339]
[1779461220207,35.87,76750.47,0.4,0.00186,0.0,0.3933]
[1779461225242,35.87,76749.86,0.4,0.00186,0.0,0.39301]
[1779461230276,35.87,76743.87,0.4,0.00184,0.0,0.39011]
[1779461235316,35.87,76734.54,0.4,0.00182,0.0,0.38564]
[1779461240354,35.87,76730.25,0.4,0.00181,0.0,0.3836]
[1779461245390,35.87,76718.0,0.4,0.00178,0.0,0.37782]
[1779461250425,35.87,76712.06,0.4,0.00177,0.0,0.37504]
[1779461255460,35.87,76713.87,0.4,0.00177,0.0,0.37542]
[1779461260495,35.87,76711.36,0.4,0.00176,0.0,0.37426]
[1779461263516,35.87,76732.14,0.4,0.00181,0.0,0.38403]
[1779461268552,35.87,76746.57,0.4,0.00185,0.0,0.39094]
[1779461273586,35.87,76739.64,0.4,0.00183,0.0,0.38761]
[1779461278622,35.87,76739.92,0.4,0.00183,0.0,0.38774]
[1779461283657,35.87,76743.18,0.4,0.00184,0.0,0.38931]
[1779461289699,35.87,76747.48,0.4,0.00185,0.0,0.39138]
[1779461294735,35.87,76749.18,0.4,0.00186,0.0,0.3922]
[1779461299771,35.87,76752.36,0.4,0.00186,0.0,0.39374]
[1779461304808,35.87,76756.27,0.4,0.00187,0.0,0.39565]
[1779461309843,35.87,76759.01,0.4,0.00188,0.0,0.39699]
[1779461314885,35.87,76760.76,0.4,0.00188,0.0,0.39736]
[1779461319920,35.87,76758.74,0.4,0.00188,0.0,0.39637]
[1779461324955,35.87,76759.72,0.4,0.00188,0.0,0.39685]
[1779461329990,35.87,76760.33,0.4,0.00188,0.0,0.39715]
[1779461335032,35.87,76758.9,0.4,0.00188,0.0,0.39645]
[1779461340067,35.87,76755.57,0.4,0.00187,0.0,0.39483]
[1779461345202,35.87,76764.5,0.4,0.00189,0.0,0.3992]
[1779461351150,35.87,76768.18,0.4,0.0019,0.0,0.40101]
[1779461356185,35.87,76770.65,0.4,0.00191,0.0,0.40223]
[1779461361221,35.87,76769.95,0.4,0.00191,0.0,0.40189]
[1779461366256,35.87,76766.71,0.4,0.0019,0.0,0.40029]
[1779461371291,35.87,76763.81,0.4,0.00189,0.0,0.39838]
[1779461376375,35.87,76761.96,0.4,0.00188,0.0,0.39747]
[1779461382377,35.87,76753.73,0.4,0.00186,0.0,0.39345]
[1779461387412,35.87,76733.6,0.4,0.00181,0.0,0.38378]
[1779461392447,35.87,76728.75,0.4,0.0018,0.0,0.38148]
[1779461397482,35.87,76722.37,0.4,0.00179,0.0,0.37848]
[1779461402517,35.87,76713.71,0.4,0.00176,0.0,0.37443]
[1779461407552,35.87,76710.77,0.4,0.00176,0.0,0.37306]
[1779461412591,35.87,76698.91,0.4,0.00173,0.0,0.3676]
[1779461417625,35.87,76692.14,0.4,0.00171,0.0,0.36451]
[1779461422661,35.87,76691.95,0.4,0.00171,0.0,0.36443]
[1779461426692,35.87,76712.18,0.4,0.00176,0.0,0.37372]
[1779461431728,35.87,76698.61,0.4,0.00173,0.0,0.36701]
[1779461436762,35.87,76698.96,0.4,0.00173,0.0,0.36717]
[1779461441798,35.87,76695.83,0.4,0.00172,0.0,0.36574]
[1779461446833,35.87,76694.87,0.4,0.00172,0.0,0.3653]
[1779461451869,35.87,76693.13,0.4,0.00171,0.0,0.36451]
[1779461456904,35.87,76691.89,0.4,0.00171,0.0,0.36395]
[1779461461944,35.87,76691.34,0.4,0.00171,0.0,0.3637]
[1779461467990,35.87,76690.93,0.4,0.00171,0.0,0.36351]
[1779461473027,35.87,76691.24,0.4,0.00171,0.0,0.36365]
[1779461478061,35.87,76691.83,0.4,0.00171,0.0,0.36392]
[1779461483097,35.87,76699.22,0.4,0.00173,0.0,0.36729]
[1779461488132,35.87,76704.04,0.4,0.00174,0.0,0.3695]
[1779461493167,35.87,76700.47,0.4,0.00173,0.0,0.36741]
[1779461498202,35.87,76693.13,0.4,0.00171,0.0,0.36406]
[1779461504244,35.87,76693.08,0.4,0.00171,0.0,0.36404]
[1779461509280,35.87,76692.96,0.4,0.00171,0.0,0.36399]
[1779461514316,35.87,76689.79,0.4,0.0017,0.0,0.36255]
[1779461519350,35.87,76689.7,0.4,0.0017,0.0,0.36251]
[1779461524386,35.87,76692.17,0.4,0.00171,0.0,0.36363]
[1779461529440,35.87,76693.49,0.4,0.00171,0.0,0.36423]
[1779461534475,35.87,76694.19,0.4,0.00171,0.0,0.36454]
[1779461539510,35.87,76694.19,0.4,0.00171,0.0,0.36454]
[1779461544547,35.87,76691.9,0.4,0.00171,0.0,0.3635]
[1779461549608,35.87,76680.56,0.4,0.00168,0.0,0.3584]
[1779461554640,35.87,76690.71,0.4,0.0017,0.0,0.36252]
[1779461559675,35.87,76694.09,0.4,0.00171,0.0,0.36405]
[1779461564710,35.87,76699.95,0.4,0.00173,0.0,0.36672]
[1779461569745,35.87,76703.12,0.4,0.00173,0.0,0.36817]
[1779461574786,35.87,76712.59,0.4,0.00176,0.0,0.37253]
[1779461579821,35.87,76711.36,0.4,0.00175,0.0,0.37196]
[1779461584858,35.87,76715.82,0.4,0.00176,0.0,0.37403]
[1779461589893,35.87,76719.45,0.4,0.00177,0.0,0.37572]
[1779461594928,35.87,76719.59,0.4,0.00177,0.0,0.37579]
[1779461599963,35.87,76732.57,0.4,0.0018,0.0,0.38189]
[1779461604998,35.87,76735.1,0.4,0.00181,0.0,0.38309]
[1779461610034,35.87,76734.18,0.4,0.00181,0.0,0.38265]
[1779461615069,35.87,76730.28,0.4,0.0018,0.0,0.38034]
[1779461620105,35.87,76722.61,0.4,0.00178,0.0,0.37674]
[1779461625140,35.87,76723.68,0.4,0.00178,0.0,0.37724]
[1779461630175,35.87,76727.73,0.4,0.00179,0.0,0.37914]
[1779461635210,35.87,76726.35,0.4,0.00179,0.0,0.37849]
[1779461640245,35.87,76727.39,0.4,0.00179,0.0,0.37898]
[1779461645282,35.87,76713.86,0.4,0.00176,0.0,0.37266]
[1779461650317,35.87,76710.49,0.4,0.00175,0.0,0.3711]
[1779461655352,35.87,76711.17,0.4,0.00175,0.0,0.37142]
[1779461660387,35.87,76711.1,0.4,0.00175,0.0,0.37139]
[1779461665425,35.87,76711.23,0.4,0.00175,0.0,0.37145]
[1779461671468,35.87,76710.67,0.4,0.00175,0.0,0.37073]
[1779461676503,35.87,76710.72,0.4,0.00175,0.0,0.37075]
[1779461683558,35.87,76708.95,0.4,0.00174,0.0,0.36994]
[1779461688593,35.87,76705.46,0.4,0.00173,0.0,0.36833]
[1779461693628,35.87,76704.21,0.4,0.00173,0.0,0.36776]
[1779461698663,35.87,76704.14,0.4,0.00173,0.0,0.36773]
[1779461703698,35.87,76693.54,0.4,0.00171,0.0,0.3629]
[1779461708733,35.87,76693.36,0.4,0.00171,0.0,0.36282]
[1779461713773,35.87,76715.28,0.4,0.00176,0.0,0.37286]
[1779461718808,35.87,76726.76,0.4,0.00179,0.0,0.37822]
[1779461723844,35.87,76721.44,0.4,0.00177,0.0,0.37573]
[1779461728880,35.87,76722.94,0.4,0.00178,0.0,0.37643]
[1779461730953,35.87,76723.21,0.4,0.00178,0.0,0.37656]
[1779461730993,35.87,76723.21,0.4,0.00178,0.0,0.37656]
[1779461738950,35.87,76724.6,0.4,0.00178,0.0,0.37674]
[1779461743986,35.87,76726.36,0.4,0.00178,0.0,0.37757]
[1779461749021,35.87,76727.0,0.4,0.00178,0.0,0.37787]
[1779461754056,35.87,76729.68,0.4,0.00179,0.0,0.37913]
[1779461759100,35.87,76736.39,0.4,0.00181,0.0,0.3823]
[1779461764134,35.87,76733.77,0.4,0.0018,0.0,0.38106]
[1779461769170,35.87,76734.22,0.4,0.0018,0.0,0.38127]
[1779461774205,35.87,76735.73,0.4,0.00181,0.0,0.38198]
[1779461779240,35.87,76740.08,0.4,0.00182,0.0,0.38405]
[1779461784275,35.87,76741.07,0.4,0.00182,0.0,0.38452]
[1779461789311,35.87,76737.62,0.4,0.00181,0.0,0.38288]
[1779461794345,35.87,76748.8,0.4,0.00183,0.0,0.38774]
[1779461799380,35.87,76751.65,0.4,0.00184,0.0,0.38911]
[1779461804415,35.87,76753.73,0.4,0.00185,0.0,0.39012]
[1779461809450,35.87,76754.76,0.4,0.00185,0.0,0.39061]
[1779461814485,35.87,76753.8,0.4,0.00185,0.0,0.39015]
[1779461819520,35.87,76754.15,0.4,0.00185,0.0,0.39032]
[1779461824555,35.87,76754.33,0.4,0.00185,0.0,0.3904]
[1779461829590,35.87,76755.07,0.4,0.00185,0.0,0.39076]
[1779461834625,35.87,76755.6,0.4,0.00185,0.0,0.39102]
[1779461839663,35.87,76755.82,0.4,0.00185,0.0,0.39112]
[1779461844698,35.87,76741.23,0.4,0.00182,0.0,0.38413]
[1779461849733,35.87,76727.61,0.4,0.00178,0.0,0.37769]
[1779461854768,35.87,76718.95,0.4,0.00176,0.0,0.37319]
[1779461859805,35.87,76718.61,0.4,0.00176,0.0,0.37303]
[1779461864840,35.87,76717.58,0.4,0.00176,0.0,0.37255]
[1779461869874,35.87,76717.55,0.4,0.00176,0.0,0.37254]
[1779461874910,35.87,76718.65,0.4,0.00176,0.0,0.37305]
[1779461879945,35.87,76717.03,0.4,0.00176,0.0,0.3723]
[1779461885035,35.87,76717.5,0.4,0.00176,0.0,0.37252]
[1779461891022,35.87,76717.85,0.4,0.00176,0.0,0.37268]
[1779461896057,35.87,76717.09,0.4,0.00176,0.0,0.37233]
[1779461901095,35.87,76715.52,0.4,0.00175,0.0,0.3716]
[1779461906133,35.87,76694.39,0.4,0.0017,0.0,0.36194]
[1779461911167,35.87,76681.35,0.4,0.00167,0.0,0.35565]
[1779461916202,35.87,76681.41,0.4,0.00167,0.0,0.35567]
[1779461921237,35.87,76695.46,0.4,0.0017,0.0,0.36197]
[1779461926272,35.87,76697.74,0.4,0.00171,0.0,0.36301]
[1779461931307,35.87,76703.14,0.4,0.00172,0.0,0.36546]
[1779461936342,35.87,76699.48,0.4,0.00171,0.0,0.3638]
[1779461941377,35.87,76691.1,0.4,0.00169,0.0,0.36001]
[1779461946412,35.87,76694.62,0.4,0.0017,0.0,0.36159]
[1779461951447,35.87,76695.08,0.4,0.0017,0.0,0.3618]
[1779461956482,35.87,76698.58,0.4,0.00171,0.0,0.36339]
[1779461961517,35.87,76696.7,0.4,0.00171,0.0,0.36254]
[1779461966257,35.87,76696.54,0.4,0.00171,0.0,0.36246]
[1779461975617,35.87,76698.37,0.4,0.00171,0.0,0.36284]
[1779461980659,35.87,76695.73,0.4,0.0017,0.0,0.36165]
[1779461986701,35.87,76697.38,0.4,0.00171,0.0,0.36239]
[1779461991736,35.87,76695.55,0.4,0.0017,0.0,0.36157]
[1779461996770,35.87,76692.92,0.4,0.0017,0.0,0.36038]
[1779462001813,35.87,76675.75,0.4,0.00166,0.0,0.35272]
[1779462004836,35.87,76645.93,0.4,0.00159,0.0,0.33976]
[1779462009876,35.87,76663.66,0.4,0.00163,0.0,0.34741]
[1779462012302,35.87,76659.81,0.4,0.00162,0.0,0.34574]
[1779462018243,35.87,76630.71,0.4,0.00156,0.0,0.3333]
[1779462020959,35.87,76597.62,0.4,0.00149,0.0,0.31964]
[1779462025996,35.87,76596.89,0.4,0.00149,0.0,0.31935]
[1779462031031,35.87,76596.7,0.4,0.00148,0.0,0.31886]
[1779462036095,35.87,76625.06,0.4,0.00154,0.0,0.33052]
[1779462038117,35.87,76656.11,0.4,0.00161,0.0,0.3437]
[1779462041140,35.87,76677.32,0.4,0.00166,0.0,0.35298]
[1779462045171,35.87,76658.74,0.4,0.00162,0.0,0.34484]
[1779462050206,35.87,76650.54,0.4,0.0016,0.0,0.34131]
[1779462055245,35.87,76636.02,0.4,0.00157,0.0,0.33512]
[1779462060280,35.87,76626.91,0.4,0.00155,0.0,0.33129]
[1779462065315,35.87,76633.38,0.4,0.00156,0.0,0.33401]
[1779462067329,35.87,76652.21,0.4,0.0016,0.0,0.34202]
[1779462072364,35.87,76657.23,0.4,0.00161,0.0,0.34419]
[1779462077399,35.87,76661.29,0.4,0.00162,0.0,0.34595]
[1779462082434,35.87,76658.1,0.4,0.00161,0.0,0.34457]
[1779462087471,35.87,76644.77,0.4,0.00159,0.0,0.33884]
[1779462092506,35.87,76635.81,0.4,0.00156,0.0,0.33461]
[1779462097542,35.87,76656.53,0.4,0.00161,0.0,0.34346]
[1779462102577,35.87,76666.3,0.4,0.00163,0.0,0.3477]
[1779462107612,35.87,76673.8,0.4,0.00165,0.0,0.35098]
[1779462112647,35.87,76668.35,0.4,0.00164,0.0,0.34859]
[1779462117684,35.87,76681.43,0.4,0.00166,0.0,0.35436]
[1779462122718,35.87,76684.19,0.4,0.00167,0.0,0.35558]
[1779462127754,35.87,76688.09,0.4,0.00168,0.0,0.35732]
[1779462133269,35.87,76685.69,0.4,0.00167,0.0,0.35625]
[1779462138838,35.87,76705.59,0.4,0.00172,0.0,0.36522]
[1779462143873,35.87,76713.84,0.4,0.00174,0.0,0.369]
[1779462148908,35.87,76715.08,0.4,0.00174,0.0,0.36957]
[1779462153943,35.87,76718.12,0.4,0.00175,0.0,0.37051]
[1779462158978,35.87,76713.04,0.4,0.00174,0.0,0.36817]
[1779462164030,35.87,76710.62,0.4,0.00173,0.0,0.36706]
[1779462169054,35.87,76717.16,0.4,0.00175,0.0,0.37007]
[1779462174089,35.87,76730.32,0.4,0.00178,0.0,0.37618]
[1779462179124,35.87,76738.51,0.4,0.0018,0.0,0.38003]
[1779462182914,35.87,76744.14,0.4,0.00181,0.0,0.38269]
[1779462188190,35.87,76745.29,0.4,0.00181,0.0,0.38324]
[1779462193226,35.87,76747.35,0.4,0.00182,0.0,0.38422]
[1779462198259,35.87,76747.79,0.4,0.00182,0.0,0.38443]
[1779462199934,35.87,76747.99,0.4,0.00182,0.0,0.38452]
[1779462205309,35.87,76750.55,0.4,0.00183,0.0,0.38574]
[1779462208438,35.87,76749.91,0.4,0.00182,0.0,0.38544]
[1779462214372,35.87,76751.89,0.4,0.00183,0.0,0.38591]
[1779462219407,35.87,76752.72,0.4,0.00183,0.0,0.38631]
[1779462224442,35.87,76754.19,0.4,0.00183,0.0,0.38701]
[1779462225446,35.87,76754.19,0.4,0.00183,0.0,0.38701]
[1779462230485,35.87,76754.38,0.4,0.00183,0.0,0.38711]
[1779462233947,35.87,76754.34,0.4,0.00183,0.0,0.38709]
[1779462239549,35.87,76754.56,0.4,0.00183,0.0,0.38719]
[1779462244588,35.87,76753.66,0.4,0.00183,0.0,0.38676]
[1779462249624,35.87,76756.72,0.4,0.00184,0.0,0.38823]
[1779462254659,35.87,76757.66,0.4,0.00184,0.0,0.38868]
[1779462259506,35.87,76756.08,0.4,0.00184,0.0,0.38792]
[1779462264730,35.87,76745.08,0.4,0.00181,0.0,0.38267]
[1779462269765,35.87,76745.53,0.4,0.00181,0.0,0.38288]
[1779462274800,35.87,76747.34,0.4,0.00181,0.0,0.38327]
[1779462276532,35.87,76747.34,0.4,0.00181,0.0,0.38327]
[1779462281857,35.87,76753.34,0.4,0.00183,0.0,0.38613]
[1779462286893,35.87,76752.08,0.4,0.00183,0.0,0.38553]
[1779462291928,35.87,76752.49,0.4,0.00183,0.0,0.38573]
[1779462296963,35.87,76752.88,0.4,0.00183,0.0,0.38591]
[1779462302050,35.87,76751.51,0.4,0.00182,0.0,0.38526]
[1779462308042,35.87,76754.54,0.4,0.00183,0.0,0.38671]
[1779462310558,35.87,76755.97,0.4,0.00183,0.0,0.38739]
[1779462316097,35.87,76755.84,0.4,0.00183,0.0,0.38733]
[1779462319424,35.87,76757.41,0.4,0.00184,0.0,0.38809]
[1779462325160,35.87,76757.66,0.4,0.00184,0.0,0.38821]
[1779462330194,35.87,76758.49,0.4,0.00184,0.0,0.38861]
[1779462335230,35.87,76758.84,0.4,0.00184,0.0,0.3883]
[1779462340265,35.87,76761.95,0.4,0.00185,0.0,0.3898]
[1779462341952,35.87,76761.95,0.4,0.00185,0.0,0.3898]
[1779462341996,35.87,76761.95,0.4,0.00185,0.0,0.3898]
[1779462346022,35.87,76767.18,0.4,0.00186,0.0,0.39233]
[1779462346392,35.87,76767.18,0.4,0.00186,0.0,0.39233]
[1779462346456,35.87,76798.85,0.4,0.00194,0.0,0.40796]
[1779462347334,35.87,76821.69,0.4,0.002,0.0,0.41957]
[1779462352377,35.87,76835.38,0.4,0.00204,0.0,0.42667]
[1779462355398,35.87,76853.69,0.4,0.00209,0.0,0.43632]
[1779462356116,35.87,76853.69,0.4,0.00209,0.0,0.43632]
[1779462361443,35.87,76871.77,0.4,0.00214,0.0,0.44604]
[1779462366479,35.87,76874.82,0.4,0.00215,0.0,0.4477]
[1779462370506,35.87,76854.44,0.4,0.00209,0.0,0.43672]
[1779462375541,35.87,76849.03,0.4,0.00208,0.0,0.43385]
[1779462380186,35.87,76845.61,0.4,0.00207,0.0,0.43204]
[1779462385611,35.87,76850.91,0.4,0.00208,0.0,0.43484]
[1779462388766,35.87,76849.71,0.4,0.00208,0.0,0.43421]
[1779462394476,35.87,76847.4,0.4,0.00207,0.0,0.43247]
[1779462398702,35.87,76822.96,0.4,0.002,0.0,0.41972]
[1779462403737,35.87,76817.89,0.4,0.00199,0.0,0.41712]
[1779462408772,35.87,76818.92,0.4,0.00199,0.0,0.41765]
[1779462412615,35.87,76824.53,0.4,0.00201,0.0,0.42053]
[1779462417835,35.87,76821.24,0.4,0.002,0.0,0.41884]
[1779462422870,35.87,76819.27,0.4,0.00199,0.0,0.41783]
[1779462427905,35.87,76819.64,0.4,0.00199,0.0,0.41802]
[1779462432940,35.87,76817.89,0.4,0.00199,0.0,0.41712]
[1779462438226,35.87,76818.97,0.4,0.00199,0.0,0.41767]
[1779462444018,35.87,76826.27,0.4,0.00201,0.0,0.42143]
[1779462449053,35.87,76830.19,0.4,0.00202,0.0,0.42346]
[1779462454088,35.87,76836.68,0.4,0.00204,0.0,0.42632]
[1779462459123,35.87,76852.79,0.4,0.00208,0.0,0.4348]
[1779462464158,35.87,76858.87,0.4,0.0021,0.0,0.43804]
[1779462469202,35.87,76856.42,0.4,0.00209,0.0,0.43673]
[1779462474239,35.87,76849.14,0.4,0.00207,0.0,0.43287]
[1779462479274,35.87,76850.42,0.4,0.00208,0.0,0.43355]
[1779462484309,35.87,76851.96,0.4,0.00208,0.0,0.43436]
[1779462489344,35.87,76851.38,0.4,0.00208,0.0,0.43406]
[1779462493441,35.87,76849.77,0.4,0.00207,0.0,0.4332]
[1779462499414,35.87,76826.62,0.4,0.00201,0.0,0.4211]
[1779462504449,35.87,76800.96,0.4,0.00194,0.0,0.40803]
[1779462509498,35.87,76807.53,0.4,0.00196,0.0,0.41135]
[1779462512136,35.87,76809.4,0.4,0.00196,0.0,0.4118]
[1779462517554,35.87,76794.05,0.4,0.00192,0.0,0.40409]
[1779462522589,35.87,76799.63,0.4,0.00194,0.0,0.40687]
[1779462527624,35.87,76797.31,0.4,0.00193,0.0,0.40571]
[1779462532659,35.87,76793.56,0.4,0.00192,0.0,0.40384]
[1779462537694,35.87,76796.82,0.4,0.00193,0.0,0.40547]
[1779462542730,35.87,76797.5,0.4,0.00193,0.0,0.40581]
[1779462546186,35.87,76784.27,0.4,0.0019,0.0,0.39924]
[1779462551793,35.87,76786.87,0.4,0.0019,0.0,0.40052]
[1779462554706,35.87,76792.34,0.4,0.00192,0.0,0.40323]
[1779462559850,35.87,76803.77,0.4,0.00195,0.0,0.40895]
[1779462564885,35.87,76790.98,0.4,0.00191,0.0,0.40256]
[1779462569920,35.87,76790.73,0.4,0.00191,0.0,0.40243]
[1779462574955,35.87,76793.0,0.4,0.00192,0.0,0.40307]
[1779462579991,35.87,76794.13,0.4,0.00192,0.0,0.40364]
[1779462585027,35.87,76796.94,0.4,0.00193,0.0,0.40504]
[1779462590062,35.87,76796.08,0.4,0.00193,0.0,0.40461]
[1779462595097,35.87,76798.47,0.4,0.00193,0.0,0.4058]
[1779462600133,35.87,76801.22,0.4,0.00194,0.0,0.40718]
[1779462605168,35.87,76802.2,0.4,0.00194,0.0,0.40767]
[1779462610203,35.87,76802.79,0.4,0.00194,0.0,0.40797]
[1779462615238,35.87,76799.99,0.4,0.00194,0.0,0.40656]
[1779462620273,35.87,76794.68,0.4,0.00192,0.0,0.40391]
[1779462625308,35.87,76795.4,0.4,0.00192,0.0,0.40427]
[1779462630343,35.87,76805.76,0.4,0.00195,0.0,0.40946]
[1779462635378,35.87,76807.3,0.4,0.00195,0.0,0.40974]
[1779462640413,35.87,76813.45,0.4,0.00197,0.0,0.41285]
[1779462645448,35.87,76812.86,0.4,0.00197,0.0,0.41255]
[1779462650483,35.87,76803.06,0.4,0.00194,0.0,0.40761]
[1779462655518,35.87,76801.5,0.4,0.00194,0.0,0.40682]
[1779462660555,35.87,76806.82,0.4,0.00195,0.0,0.4095]
[1779462664352,35.87,76800.72,0.4,0.00193,0.0,0.40643]
[1779462669618,35.87,76795.9,0.4,0.00192,0.0,0.40403]
[1779462674653,35.87,76796.01,0.4,0.00192,0.0,0.40408]
[1779462679688,35.87,76795.39,0.4,0.00192,0.0,0.40377]
[1779462681376,35.87,76794.51,0.4,0.00192,0.0,0.40333]
[1779462686737,35.87,76795.34,0.4,0.00192,0.0,0.40375]
[1779462688329,35.87,76794.48,0.4,0.00192,0.0,0.40332]
[1779462693786,35.87,76779.11,0.4,0.00188,0.0,0.39526]
[1779462698821,35.87,76773.82,0.4,0.00186,0.0,0.39268]
[1779462703856,35.87,76770.14,0.4,0.00185,0.0,0.39089]
[1779462708891,35.87,76768.94,0.4,0.00185,0.0,0.39031]
[1779462713926,35.87,76769.34,0.4,0.00185,0.0,0.39051]
[1779462718960,35.87,76772.73,0.4,0.00186,0.0,0.39215]
[1779462722999,35.87,76753.42,0.4,0.00181,0.0,0.38287]
[1779462728037,35.87,76769.38,0.4,0.00185,0.0,0.39052]
[1779462729446,35.87,76769.38,0.4,0.00185,0.0,0.39052]
[1779462735093,35.87,76771.71,0.4,0.00186,0.0,0.39165]
[1779462740128,35.87,76772.07,0.4,0.00186,0.0,0.39183]
[1779462741227,35.87,76772.02,0.4,0.00186,0.0,0.3918]
[1779462747177,35.87,76771.44,0.4,0.00186,0.0,0.39152]
[1779462752212,35.87,76767.3,0.4,0.00185,0.0,0.38904]
[1779462757247,35.87,76762.1,0.4,0.00183,0.0,0.38654]
[1779462762282,35.87,76763.54,0.4,0.00184,0.0,0.38723]
[1779462767319,35.87,76752.88,0.4,0.00181,0.0,0.38215]
[1779462772355,35.87,76749.92,0.4,0.0018,0.0,0.38074]
[1779462777391,35.87,76748.29,0.4,0.0018,0.0,0.37997]
[1779462782426,35.87,76743.57,0.4,0.00179,0.0,0.37775]
[1779462787462,35.87,76733.84,0.4,0.00176,0.0,0.3732]
[1779462792497,35.87,76733.35,0.4,0.00176,0.0,0.37297]
[1779462797532,35.87,76733.06,0.4,0.00176,0.0,0.37284]
[1779462802567,35.87,76719.08,0.4,0.00173,0.0,0.3664]
[1779462807602,35.87,76713.92,0.4,0.00172,0.0,0.36404]
[1779462813645,35.87,76703.81,0.4,0.00169,0.0,0.35902]
[1779462819687,35.87,76701.88,0.4,0.00169,0.0,0.35815]
[1779462824724,35.87,76685.99,0.4,0.00165,0.0,0.35109]
[1779462829759,35.87,76689.92,0.4,0.00166,0.0,0.35283]
[1779462834794,35.87,76707.15,0.4,0.0017,0.0,0.36052]
[1779462839829,35.87,76707.59,0.4,0.0017,0.0,0.36072]
[1779462844865,35.87,76709.63,0.4,0.0017,0.0,0.36164]
[1779462849900,35.87,76711.1,0.4,0.00171,0.0,0.36231]
[1779462854935,35.87,76704.41,0.4,0.00169,0.0,0.35929]
[1779462859970,35.87,76697.63,0.4,0.00168,0.0,0.35625]
[1779462865009,35.87,76680.59,0.4,0.00164,0.0,0.34872]
[1779462870040,35.87,76685.38,0.4,0.00165,0.0,0.35082]
[1779462875075,35.87,76690.06,0.4,0.00166,0.0,0.35245]
[1779462880110,35.87,76688.52,0.4,0.00165,0.0,0.35177]
[1779462885145,35.87,76688.74,0.4,0.00165,0.0,0.35186]
[1779462890180,35.87,76687.27,0.4,0.00165,0.0,0.35121]
[1779462895215,35.87,76688.63,0.4,0.00165,0.0,0.35181]
[1779462900250,35.87,76695.75,0.4,0.00167,0.0,0.35497]
[1779462905285,35.87,76702.54,0.4,0.00169,0.0,0.358]
[1779462906920,35.87,76702.49,0.4,0.00169,0.0,0.35798]
[1779462912337,35.87,76722.91,0.4,0.00173,0.0,0.36724]
[1779462917372,35.87,76718.02,0.4,0.00172,0.0,0.365]
[1779462922407,35.87,76723.27,0.4,0.00173,0.0,0.3674]
[1779462927443,35.87,76721.99,0.4,0.00173,0.0,0.36682]
[1779462930048,35.87,76716.98,0.4,0.00172,0.0,0.36453]
[1779462935498,35.87,76721.19,0.4,0.00173,0.0,0.366]
[1779462938568,35.87,76722.69,0.4,0.00173,0.0,0.36668]
[1779462944562,35.87,76733.61,0.4,0.00176,0.0,0.37171]
[1779462949597,35.87,76734.27,0.4,0.00176,0.0,0.37202]
[1779462952953,35.87,76734.08,0.4,0.00176,0.0,0.37193]
[1779462952979,35.87,76734.08,0.4,0.00176,0.0,0.37193]
[1779462955592,35.87,76731.46,0.4,0.00175,0.0,0.37072]
[1779462960674,35.87,76741.57,0.4,0.00178,0.0,0.37542]
[1779462964111,35.87,76745.03,0.4,0.00178,0.0,0.37704]
[1779462970351,35.87,76755.31,0.4,0.00181,0.0,0.38189]
[1779462974773,35.87,76776.46,0.4,0.00186,0.0,0.39204]
[1779462979808,35.87,76785.41,0.4,0.00188,0.0,0.39641]
[1779462984843,35.87,76769.73,0.4,0.00184,0.0,0.38879]
[1779462989884,35.87,76770.12,0.4,0.00185,0.0,0.38897]
[1779462994918,35.87,76769.92,0.4,0.00184,0.0,0.3884]
[1779462999957,35.87,76777.9,0.4,0.00186,0.0,0.39226]
[1779463004992,35.87,76760.52,0.4,0.00182,0.0,0.3839]
[1779463010028,35.87,76760.52,0.4,0.00182,0.0,0.3839]
[1779463015064,35.87,76754.95,0.4,0.00181,0.0,0.38125]
[1779463018107,35.87,76754.63,0.4,0.00181,0.0,0.3811]
[1779463024126,35.87,76754.78,0.4,0.00181,0.0,0.38117]
[1779463026625,35.87,76754.9,0.4,0.00181,0.0,0.38123]
[1779463032182,35.87,76756.68,0.4,0.00181,0.0,0.38207]
[1779463035132,35.87,76753.59,0.4,0.0018,0.0,0.38061]
[1779463040246,35.87,76753.65,0.4,0.0018,0.0,0.38063]
[1779463043640,35.87,76755.81,0.4,0.00181,0.0,0.38166]
[1779463049309,35.87,76756.01,0.4,0.00181,0.0,0.38175]
[1779463054344,35.87,76752.58,0.4,0.0018,0.0,0.37966]
[1779463059379,35.87,76753.11,0.4,0.0018,0.0,0.37991]
[1779463064415,35.87,76753.2,0.4,0.0018,0.0,0.37995]
[1779463069450,35.87,76757.14,0.4,0.00181,0.0,0.38182]
[1779463074485,35.87,76756.49,0.4,0.00181,0.0,0.38151]
[1779463079520,35.87,76752.14,0.4,0.0018,0.0,0.37945]
[1779463084555,35.87,76743.49,0.4,0.00178,0.0,0.37539]
[1779463089596,35.87,76744.55,0.4,0.00178,0.0,0.37588]
[1779463094631,35.87,76743.48,0.4,0.00178,0.0,0.37538]
[1779463099666,35.87,76736.65,0.4,0.00176,0.0,0.3722]
[1779463104701,35.87,76748.08,0.4,0.00179,0.0,0.37754]
[1779463109735,35.87,76754.01,0.4,0.0018,0.0,0.38034]
[1779463114771,35.87,76743.57,0.4,0.00177,0.0,0.37496]
[1779463119806,35.87,76758.84,0.4,0.00181,0.0,0.38215]
[1779463124841,35.87,76760.39,0.4,0.00181,0.0,0.38289]
[1779463129877,35.87,76759.49,0.4,0.00181,0.0,0.38246]
[1779463134912,35.87,76758.88,0.4,0.00181,0.0,0.38217]
[1779463139949,35.87,76754.06,0.4,0.0018,0.0,0.37989]
[1779463144984,35.87,76752.8,0.4,0.0018,0.0,0.3793]
[1779463150021,35.87,76752.2,0.4,0.00179,0.0,0.37901]
[1779463155059,35.87,76752.12,0.4,0.00179,0.0,0.37898]
[1779463160094,35.87,76755.47,0.4,0.0018,0.0,0.38056]
[1779463165129,35.87,76752.98,0.4,0.0018,0.0,0.37938]
[1779463170164,35.87,76755.01,0.4,0.0018,0.0,0.38034]
[1779463175199,35.87,76761.72,0.4,0.00182,0.0,0.38305]
[1779463180234,35.87,76761.02,0.4,0.00181,0.0,0.38272]
[1779463185271,35.87,76760.63,0.4,0.00181,0.0,0.38253]
[1779463190306,35.87,76763.03,0.4,0.00182,0.0,0.38368]
[1779463195340,35.87,76764.2,0.4,0.00182,0.0,0.38423]
[1779463200376,35.87,76763.97,0.4,0.00182,0.0,0.38413]
[1779463205416,35.87,76764.14,0.4,0.00182,0.0,0.38421]
[1779463211457,35.87,76764.01,0.4,0.00182,0.0,0.38414]
[1779463216492,35.87,76763.67,0.4,0.00182,0.0,0.38398]
[1779463222534,35.87,76763.91,0.4,0.00182,0.0,0.3841]
[1779463227570,35.87,76762.65,0.4,0.00182,0.0,0.3835]
[1779463232605,35.87,76762.0,0.4,0.00181,0.0,0.38272]
[1779463237640,35.87,76763.08,0.4,0.00182,0.0,0.38323]
[1779463244689,35.87,76763.79,0.4,0.00182,0.0,0.38357]
[1779463252744,35.87,76763.8,0.4,0.00182,0.0,0.38357]
[1779463257780,35.87,76764.21,0.4,0.00182,0.0,0.38377]
[1779463262816,35.87,76764.78,0.4,0.00182,0.0,0.38404]
[1779463267851,35.87,76771.56,0.4,0.00184,0.0,0.38729]
[1779463272886,35.87,76771.36,0.4,0.00184,0.0,0.38719]
[1779463277921,35.87,76759.82,0.4,0.00181,0.0,0.38168]
[1779463282957,35.87,76752.84,0.4,0.00179,0.0,0.37838]
[1779463287992,35.87,76747.6,0.4,0.00178,0.0,0.37592]
[1779463293027,35.87,76754.34,0.4,0.00179,0.0,0.37862]
[1779463298062,35.87,76752.08,0.4,0.00179,0.0,0.37756]
[1779463303097,35.87,76745.67,0.4,0.00177,0.0,0.37455]
[1779463308132,35.87,76747.4,0.4,0.00178,0.0,0.37536]
[1779463315181,35.87,76747.65,0.4,0.00178,0.0,0.37548]
[1779463320216,35.87,76741.93,0.4,0.00176,0.0,0.37281]
[1779463325253,35.87,76736.66,0.4,0.00175,0.0,0.37037]
[1779463330288,35.87,76718.59,0.4,0.00171,0.0,0.3621]
[1779463335323,35.87,76724.71,0.4,0.00172,0.0,0.36488]
[1779463340365,35.87,76717.62,0.4,0.00171,0.0,0.36166]
[1779463342379,35.87,76697.11,0.4,0.00166,0.0,0.35248]
[1779463347415,35.87,76687.07,0.4,0.00164,0.0,0.34806]
[1779463352450,35.87,76694.52,0.4,0.00165,0.0,0.35089]
[1779463357485,35.87,76702.73,0.4,0.00167,0.0,0.35453]
[1779463362520,35.87,76704.54,0.4,0.00167,0.0,0.35534]
[1779463367555,35.87,76704.98,0.4,0.00168,0.0,0.35553]
[1779463372591,35.87,76683.71,0.4,0.00163,0.0,0.34616]
[1779463377625,35.87,76682.52,0.4,0.00162,0.0,0.34564]
[1779463382660,35.87,76664.37,0.4,0.00158,0.0,0.33782]
[1779463385681,35.87,76641.88,0.4,0.00154,0.0,0.32835]
[1779463390716,35.87,76627.8,0.4,0.00151,0.0,0.32253]
[1779463394745,35.87,76605.09,0.4,0.00146,0.0,0.31335]
[1779463399781,35.87,76589.49,0.4,0.00143,0.0,0.30718]
[1779463404822,35.87,76602.27,0.4,0.00145,0.0,0.31223]
[1779463409858,35.87,76604.14,0.4,0.00146,0.0,0.31297]
[1779463414900,35.87,76600.5,0.4,0.00145,0.0,0.31112]
[1779463419935,35.87,76607.11,0.4,0.00146,0.0,0.31376]
[1779463421949,35.87,76583.88,0.4,0.00142,0.0,0.30459]
[1779463424963,35.87,76576.87,0.4,0.0014,0.0,0.30187]
[1779463425985,35.87,76550.19,0.4,0.00135,0.0,0.29172]
[1779463429841,35.87,76551.8,0.4,0.00135,0.0,0.29232]
[1779463431033,35.87,76574.64,0.4,0.0014,0.0,0.30101]
[1779463436068,35.87,76582.98,0.4,0.00141,0.0,0.30424]
[1779463440096,35.87,76556.58,0.4,0.00136,0.0,0.29412]
[1779463444314,35.87,76563.66,0.4,0.00138,0.0,0.29681]
[1779463450166,35.87,76569.94,0.4,0.00139,0.0,0.29921]
[1779463455201,35.87,76577.04,0.4,0.0014,0.0,0.30194]
[1779463458991,35.87,76583.7,0.4,0.00142,0.0,0.30452]
[1779463464264,35.87,76596.84,0.4,0.00144,0.0,0.30968]
[1779463469299,35.87,76588.93,0.4,0.00143,0.0,0.30656]
[1779463474336,35.87,76574.56,0.4,0.0014,0.0,0.30059]
[1779463479371,35.87,76573.66,0.4,0.00139,0.0,0.30025]
[1779463484406,35.87,76571.39,0.4,0.00139,0.0,0.29937]
[1779463487431,35.87,76551.85,0.4,0.00135,0.0,0.29196]
[1779463492466,35.87,76558.68,0.4,0.00137,0.0,0.29453]
[1779463497497,35.87,76553.82,0.4,0.00136,0.0,0.2927]
[1779463502536,35.87,76548.25,0.4,0.00135,0.0,0.29061]
[1779463506566,35.87,76524.1,0.4,0.0013,0.0,0.28171]
[1779463510594,35.87,76501.59,0.4,0.00126,0.0,0.27363]
[1779463515630,35.87,76521.4,0.4,0.0013,0.0,0.28073]
[1779463519669,35.87,76544.65,0.4,0.00134,0.0,0.28927]
[1779463524705,35.87,76545.88,0.4,0.00134,0.0,0.28973]
[1779463529741,35.87,76556.11,0.4,0.00136,0.0,0.29356]
[1779463534776,35.87,76556.92,0.4,0.00136,0.0,0.29349]
[1779463539811,35.87,76568.33,0.4,0.00138,0.0,0.29782]
[1779463544845,35.87,76566.03,0.4,0.00138,0.0,0.29694]
[1779463549881,35.87,76578.69,0.4,0.0014,0.0,0.30179]
[1779463554918,35.87,76575.34,0.4,0.0014,0.0,0.3005]
[1779463559953,35.87,76578.0,0.4,0.0014,0.0,0.30153]
[1779463561380,35.87,76578.68,0.4,0.0014,0.0,0.30179]
[1779463562857,35.87,76579.19,0.4,0.0014,0.0,0.30199]
[1779463567008,35.87,76605.04,0.4,0.00146,0.0,0.31213]
[1779463572045,35.87,76613.56,0.4,0.00147,0.0,0.31553]
[1779463572879,35.87,76613.56,0.4,0.00147,0.0,0.31553]
[1779463574339,35.87,76614.13,0.4,0.00147,0.0,0.31576]
[1779463580105,35.87,76617.0,0.4,0.00148,0.0,0.31692]
[1779463585140,35.87,76620.89,0.4,0.00149,0.0,0.31849]
[1779463590175,35.87,76620.01,0.4,0.00149,0.0,0.31814]
[1779463591202,35.87,76620.01,0.4,0.00149,0.0,0.31814]
[1779463596217,35.87,76619.25,0.4,0.00148,0.0,0.31742]
[1779463601449,35.87,76621.26,0.4,0.00149,0.0,0.31823]
[1779463607297,35.87,76620.67,0.4,0.00148,0.0,0.318]
[1779463612332,35.87,76626.9,0.4,0.0015,0.0,0.32052]
[1779463613558,35.87,76626.9,0.4,0.0015,0.0,0.32052]
[1779463619382,35.87,76638.46,0.4,0.00152,0.0,0.32527]
[1779463624417,35.87,76638.11,0.4,0.00152,0.0,0.32512]
[1779463629452,35.87,76638.7,0.4,0.00152,0.0,0.32536]
[1779463634493,35.87,76667.48,0.4,0.00158,0.0,0.33744]
[1779463639816,35.87,76681.96,0.4,0.00162,0.0,0.34366]
[1779463645572,35.87,76703.38,0.4,0.00166,0.0,0.35305]
[1779463646349,35.87,76703.38,0.4,0.00166,0.0,0.35305]
[1779463651618,35.87,76705.86,0.4,0.00167,0.0,0.3537]
[1779463656653,35.87,76703.25,0.4,0.00166,0.0,0.35255]
[1779463661688,35.87,76709.1,0.4,0.00167,0.0,0.35515]
[1779463666723,35.87,76716.13,0.4,0.00169,0.0,0.35829]
[1779463671758,35.87,76718.35,0.4,0.0017,0.0,0.35929]
[1779463676793,35.87,76717.51,0.4,0.00169,0.0,0.35891]
[1779463681828,35.87,76721.62,0.4,0.0017,0.0,0.36077]
[1779463686863,35.87,76729.91,0.4,0.00172,0.0,0.36453]
[1779463691898,35.87,76737.13,0.4,0.00174,0.0,0.36784]
[1779463696933,35.87,76743.24,0.4,0.00175,0.0,0.37065]
[1779463701968,35.87,76746.6,0.4,0.00176,0.0,0.37221]
[1779463707003,35.87,76748.58,0.4,0.00177,0.0,0.37313]
[1779463712042,35.87,76750.63,0.4,0.00177,0.0,0.37362]
[1779463717077,35.87,76756.59,0.4,0.00178,0.0,0.37641]
[1779463722113,35.87,76753.06,0.4,0.00178,0.0,0.37476]
[1779463727149,35.87,76752.81,0.4,0.00177,0.0,0.37464]
[1779463732184,35.87,76756.06,0.4,0.00178,0.0,0.37616]
[1779463737219,35.87,76758.32,0.4,0.00179,0.0,0.37722]
[1779463742254,35.87,76756.86,0.4,0.00178,0.0,0.37654]
[1779463747289,35.87,76760.06,0.4,0.00179,0.0,0.37804]
[1779463752324,35.87,76777.64,0.4,0.00184,0.0,0.3864]
[1779463757358,35.87,76790.47,0.4,0.00187,0.0,0.3926]
[1779463762394,35.87,76805.83,0.4,0.00191,0.0,0.40014]
[1779463767429,35.87,76800.83,0.4,0.00189,0.0,0.39767]
[1779463772464,35.87,76800.78,0.4,0.00189,0.0,0.39716]
[1779463777499,35.87,76802.38,0.4,0.0019,0.0,0.39795]
[1779463780259,35.87,76802.48,0.4,0.0019,0.0,0.398]
[1779463781430,35.87,76802.3,0.4,0.0019,0.0,0.39791]
[1779463784177,35.87,76802.56,0.4,0.0019,0.0,0.39804]
[1779463789587,35.87,76802.76,0.4,0.0019,0.0,0.39814]
[1779463791187,35.87,76802.76,0.4,0.0019,0.0,0.39814]
[1779463791900,35.87,76801.04,0.4,0.00189,0.0,0.39729]
[1779463792607,35.87,76800.25,0.4,0.00189,0.0,0.3969]
[1779463797643,35.87,76806.92,0.4,0.00191,0.0,0.40019]
[1779463800664,35.87,76825.35,0.4,0.00195,0.0,0.4094]
[1779463805699,35.87,76810.69,0.4,0.00192,0.0,0.40206]
[1779463810734,35.87,76821.69,0.4,0.00195,0.0,0.40756]
[1779463815769,35.87,76837.4,0.4,0.00199,0.0,0.41553]
[1779463820804,35.87,76850.66,0.4,0.00202,0.0,0.42236]
[1779463825840,35.87,76850.65,0.4,0.00202,0.0,0.42235]
[1779463830875,35.87,76869.74,0.4,0.00207,0.0,0.43236]
[1779463835910,35.87,76864.3,0.4,0.00206,0.0,0.42897]
[1779463840945,35.87,76867.77,0.4,0.00207,0.0,0.4308]
[1779463845984,35.87,76862.71,0.4,0.00205,0.0,0.42813]
[1779463851019,35.87,76865.15,0.4,0.00206,0.0,0.42942]
[1779463856076,35.87,76876.13,0.4,0.00209,0.0,0.43523]
[1779463861097,35.87,76882.91,0.4,0.00211,0.0,0.43885]
[1779463866177,35.87,76901.59,0.4,0.00216,0.0,0.44897]
[1779463868174,35.87,76923.58,0.4,0.00223,0.0,0.46115]
[1779463873209,35.87,76935.25,0.4,0.00226,0.0,0.46772]
[1779463878244,35.87,76942.67,0.4,0.00228,0.0,0.47195]
[1779463880258,35.87,76924.03,0.4,0.00223,0.0,0.4614]
[1779463882281,35.87,76904.16,0.4,0.00217,0.0,0.45038]
[1779463887310,35.87,76902.71,0.4,0.00217,0.0,0.44959]
[1779463887559,35.87,76902.71,0.4,0.00217,0.0,0.44959]
[1779463893352,35.87,76886.48,0.4,0.00212,0.0,0.44025]
[1779463898386,35.87,76874.22,0.4,0.00208,0.0,0.43369]
[1779463903422,35.87,76892.66,0.4,0.00213,0.0,0.44358]
[1779463908458,35.87,76892.17,0.4,0.00213,0.0,0.44332]
[1779463913492,35.87,76894.15,0.4,0.00214,0.0,0.44439]
[1779463918528,35.87,76884.75,0.4,0.00211,0.0,0.43932]
[1779463923563,35.87,76880.48,0.4,0.0021,0.0,0.43703]
[1779463925555,35.87,76883.11,0.4,0.00211,0.0,0.43844]
[1779463930615,35.87,76892.53,0.4,0.00213,0.0,0.44351]
[1779463935649,35.87,76898.55,0.4,0.00215,0.0,0.44678]
[1779463936959,35.87,76898.55,0.4,0.00215,0.0,0.44678]
[1779463940560,35.87,76906.47,0.4,0.00217,0.0,0.45111]
[1779463941359,35.87,76913.42,0.4,0.00219,0.0,0.45495]
[1779463946732,35.87,76923.15,0.4,0.00222,0.0,0.46036]
[1779463951773,35.87,76903.13,0.4,0.00216,0.0,0.44875]
[1779463956808,35.87,76899.29,0.4,0.00215,0.0,0.44665]
[1779463961843,35.87,76899.18,0.4,0.00215,0.0,0.44659]
[1779463966878,35.87,76896.13,0.4,0.00214,0.0,0.44493]
[1779463971915,35.87,76900.01,0.4,0.00215,0.0,0.44704]
[1779463976968,35.87,76907.96,0.4,0.00218,0.0,0.45139]
[1779463982005,35.87,76920.74,0.4,0.00221,0.0,0.45847]
[1779463987044,35.87,76921.21,0.4,0.00221,0.0,0.45873]
[1779463992079,35.87,76905.45,0.4,0.00217,0.0,0.45002]
[1779463997114,35.87,76896.55,0.4,0.00214,0.0,0.44516]
[1779464002149,35.87,76886.0,0.4,0.00211,0.0,0.43946]
[1779464007188,35.87,76871.27,0.4,0.00207,0.0,0.43161]
[1779464012223,35.87,76863.93,0.4,0.00205,0.0,0.42723]
[1779464017258,35.87,76868.51,0.4,0.00206,0.0,0.42963]
[1779464022293,35.87,76870.39,0.4,0.00207,0.0,0.43062]
[1779464027328,35.87,76879.17,0.4,0.00209,0.0,0.43528]
[1779464032363,35.87,76873.0,0.4,0.00207,0.0,0.432]
[1779464037398,35.87,76870.25,0.4,0.00207,0.0,0.43055]
[1779464042433,35.87,76872.37,0.4,0.00207,0.0,0.43167]
[1779464047468,35.87,76873.24,0.4,0.00207,0.0,0.43213]
[1779464052503,35.87,76874.23,0.4,0.00208,0.0,0.43266]
[1779464057538,35.87,76881.69,0.4,0.0021,0.0,0.43663]
[1779464062573,35.87,76880.41,0.4,0.00209,0.0,0.43594]
[1779464067608,35.87,76880.36,0.4,0.00209,0.0,0.43592]
[1779464072643,35.87,76877.28,0.4,0.00208,0.0,0.43375]
[1779464077678,35.87,76873.0,0.4,0.00207,0.0,0.43148]
[1779464079692,35.87,76851.83,0.4,0.00201,0.0,0.42042]
[1779464084727,35.87,76849.95,0.4,0.00201,0.0,0.41944]
[1779464089762,35.87,76840.41,0.4,0.00198,0.0,0.41455]
[1779464094797,35.87,76840.37,0.4,0.00198,0.0,0.41453]
[1779464099849,35.87,76845.7,0.4,0.002,0.0,0.41726]
[1779464105891,35.87,76846.6,0.4,0.002,0.0,0.41772]
[1779464110926,35.87,76847.72,0.4,0.002,0.0,0.4183]
[1779464115961,35.87,76852.19,0.4,0.00201,0.0,0.4206]
[1779464120996,35.87,76850.61,0.4,0.00201,0.0,0.41979]
[1779464126031,35.87,76844.56,0.4,0.00199,0.0,0.41667]
[1779464131066,35.87,76842.3,0.4,0.00199,0.0,0.41501]
[1779464136101,35.87,76842.56,0.4,0.00199,0.0,0.41514]
[1779464141136,35.87,76850.69,0.4,0.00201,0.0,0.41932]
[1779464146179,35.87,76837.6,0.4,0.00197,0.0,0.41261]
[1779464151214,35.87,76833.1,0.4,0.00196,0.0,0.41033]
[1779464156249,35.87,76845.03,0.4,0.00199,0.0,0.41641]
[1779464161289,35.87,76845.68,0.4,0.00199,0.0,0.41674]
[1779464166324,35.87,76850.5,0.4,0.00201,0.0,0.41922]
[1779464172366,35.87,76851.14,0.4,0.00201,0.0,0.41955]
[1779464176394,35.87,76850.65,0.4,0.00201,0.0,0.4193]
[1779464182436,35.87,76859.59,0.4,0.00203,0.0,0.42393]
[1779464187471,35.87,76850.95,0.4,0.00201,0.0,0.41945]
[1779464192506,35.87,76845.05,0.4,0.00199,0.0,0.41591]
[1779464197541,35.87,76840.11,0.4,0.00198,0.0,0.41339]
[1779464202576,35.87,76851.91,0.4,0.00201,0.0,0.41944]
[1779464207611,35.87,76842.92,0.4,0.00198,0.0,0.41482]
[1779464212649,35.87,76850.35,0.4,0.002,0.0,0.41864]
[1779464217684,35.87,76847.82,0.4,0.002,0.0,0.41733]
[1779464222719,35.87,76857.78,0.4,0.00202,0.0,0.42248]
[1779464227754,35.87,76834.94,0.4,0.00196,0.0,0.41076]
[1779464232789,35.87,76821.38,0.4,0.00193,0.0,0.40394]
[1779464237824,35.87,76819.43,0.4,0.00192,0.0,0.40297]
[1779464242859,35.87,76792.39,0.4,0.00185,0.0,0.38969]
[1779464247895,35.87,76780.76,0.4,0.00183,0.0,0.3841]
[1779464252930,35.87,76778.33,0.4,0.00182,0.0,0.38246]
[1779464257965,35.87,76766.34,0.4,0.00179,0.0,0.37679]
[1779464263000,35.87,76767.85,0.4,0.00179,0.0,0.3775]
[1779464268041,35.87,76779.32,0.4,0.00182,0.0,0.38293]
[1779464273077,35.87,76774.18,0.4,0.00181,0.0,0.38049]
[1779464278112,35.87,76768.31,0.4,0.00179,0.0,0.37772]
[1779464283148,35.87,76766.64,0.4,0.00179,0.0,0.37693]
[1779464288183,35.87,76766.42,0.4,0.00179,0.0,0.37683]
[1779464293218,35.87,76760.48,0.4,0.00177,0.0,0.37405]
[1779464298253,35.87,76747.98,0.4,0.00174,0.0,0.36825]
[1779464301276,35.87,76727.54,0.4,0.0017,0.0,0.35894]
[1779464306311,35.87,76721.75,0.4,0.00168,0.0,0.35634]
[1779464311347,35.87,76703.83,0.4,0.00164,0.0,0.34796]
[1779464314368,35.87,76676.75,0.4,0.00158,0.0,0.33626]
[1779464319403,35.87,76693.25,0.4,0.00162,0.0,0.34335]
[1779464324439,35.87,76692.34,0.4,0.00161,0.0,0.34295]
[1779464329475,35.87,76691.48,0.4,0.00161,0.0,0.34258]
[1779464334509,35.87,76689.56,0.4,0.00161,0.0,0.34175]
[1779464339545,35.87,76705.85,0.4,0.00164,0.0,0.34884]
[1779464344583,35.87,76702.02,0.4,0.00164,0.0,0.34716]
[1779464348617,35.87,76668.44,0.4,0.00156,0.0,0.33274]
[1779464349896,35.87,76648.62,0.4,0.00152,0.0,0.32448]
[1779464351666,35.87,76630.11,0.4,0.00148,0.0,0.31693]
[1779464356702,35.87,76626.19,0.4,0.00147,0.0,0.31535]
[1779464361737,35.87,76646.44,0.4,0.00152,0.0,0.32358]
[1779464366771,35.87,76654.66,0.4,0.00153,0.0,0.32698]
[1779464371808,35.87,76655.39,0.4,0.00153,0.0,0.32686]
[1779464376843,35.87,76657.5,0.4,0.00154,0.0,0.32774]
[1779464381878,35.87,76649.76,0.4,0.00152,0.0,0.32453]
[1779464386913,35.87,76648.02,0.4,0.00152,0.0,0.32382]
[1779464391954,35.87,76643.15,0.4,0.00151,0.0,0.32182]
[1779464396988,35.87,76643.62,0.4,0.00151,0.0,0.32201]
[1779464402026,35.87,76635.66,0.4,0.00149,0.0,0.31876]
[1779464407068,35.87,76626.7,0.4,0.00147,0.0,0.31515]
[1779464412103,35.87,76627.66,0.4,0.00147,0.0,0.31553]
[1779464417138,35.87,76630.96,0.4,0.00148,0.0,0.31686]
[1779464422173,35.87,76636.68,0.4,0.00149,0.0,0.31918]
[1779464427209,35.87,76635.04,0.4,0.00149,0.0,0.31851]
[1779464432245,35.87,76634.33,0.4,0.00149,0.0,0.31782]
[1779464437280,35.87,76619.22,0.4,0.00146,0.0,0.31175]
[1779464442315,35.87,76619.93,0.4,0.00146,0.0,0.31203]
[1779464446352,35.87,76600.97,0.4,0.00142,0.0,0.30456]
[1779464449375,35.87,76581.92,0.4,0.00138,0.0,0.29721]
[1779464454408,35.87,76585.51,0.4,0.00139,0.0,0.29858]
[1779464459444,35.87,76591.17,0.4,0.0014,0.0,0.30076]
[1779464464479,35.87,76586.95,0.4,0.00139,0.0,0.29913]
[1779464469521,35.87,76584.96,0.4,0.00139,0.0,0.29837]
[1779464474556,35.87,76587.2,0.4,0.00139,0.0,0.29923]
[1779464479591,35.87,76588.72,0.4,0.0014,0.0,0.29981]
[1779464484626,35.87,76597.83,0.4,0.00141,0.0,0.30333]
[1779464489661,35.87,76594.05,0.4,0.00141,0.0,0.30187]
[1779464494696,35.87,76591.88,0.4,0.0014,0.0,0.30064]
[1779464499731,35.87,76591.86,0.4,0.0014,0.0,0.30063]
[1779464504766,35.87,76579.13,0.4,0.00138,0.0,0.29576]
[1779464509801,35.87,76580.06,0.4,0.00138,0.0,0.29611]
[1779464514837,35.87,76565.6,0.4,0.00135,0.0,0.29065]
[1779464519872,35.87,76570.64,0.4,0.00136,0.0,0.29254]
[1779464524907,35.87,76584.03,0.4,0.00138,0.0,0.29762]
[1779464529942,35.87,76579.88,0.4,0.00138,0.0,0.29604]
[1779464534977,35.87,76580.05,0.4,0.00138,0.0,0.29611]
[1779464540021,35.87,76581.72,0.4,0.00138,0.0,0.29674]
[1779464545051,35.87,76585.3,0.4,0.00139,0.0,0.29811]
[1779464550085,35.87,76590.26,0.4,0.0014,0.0,0.30001]
[1779464555121,35.87,76596.38,0.4,0.00141,0.0,0.30199]
[1779464560156,35.87,76599.72,0.4,0.00141,0.0,0.30328]
[1779464565192,35.87,76606.64,0.4,0.00143,0.0,0.30598]
[1779464570227,35.87,76607.89,0.4,0.00143,0.0,0.30647]
[1779464575262,35.87,76611.19,0.4,0.00144,0.0,0.30777]
[1779464581304,35.87,76610.46,0.4,0.00143,0.0,0.30748]
[1779464586339,35.87,76607.28,0.4,0.00143,0.0,0.30623]
[1779464591374,35.87,76609.63,0.4,0.00143,0.0,0.30716]
[1779464596409,35.87,76616.73,0.4,0.00145,0.0,0.30996]
[1779464601444,35.87,76618.38,0.4,0.00145,0.0,0.31061]
[1779464606479,35.87,76620.72,0.4,0.00146,0.0,0.31154]
[1779464611514,35.87,76619.2,0.4,0.00145,0.0,0.31054]
[1779464616550,35.87,76623.7,0.4,0.00146,0.0,0.31233]
[1779464621586,35.87,76619.02,0.4,0.00145,0.0,0.31047]
[1779464627628,35.87,76617.29,0.4,0.00145,0.0,0.30978]
[1779464632663,35.87,76602.16,0.4,0.00142,0.0,0.30384]
[1779464637700,35.87,76603.34,0.4,0.00142,0.0,0.3043]
[1779464642735,35.87,76608.53,0.4,0.00143,0.0,0.30633]
[1779464647770,35.87,76612.54,0.4,0.00144,0.0,0.3079]
[1779464653812,35.87,76614.05,0.4,0.00144,0.0,0.3085]
[1779464658849,35.87,76612.63,0.4,0.00144,0.0,0.30794]
[1779464663884,35.87,76616.0,0.4,0.00144,0.0,0.30927]
[1779464668919,35.87,76614.37,0.4,0.00144,0.0,0.30862]
[1779464673955,35.87,76601.35,0.4,0.00141,0.0,0.30313]
[1779464678990,35.87,76615.15,0.4,0.00144,0.0,0.30853]
[1779464684027,35.87,76626.41,0.4,0.00146,0.0,0.31301]
[1779464689060,35.87,76628.39,0.4,0.00147,0.0,0.3138]
[1779464694095,35.87,76629.47,0.4,0.00147,0.0,0.31423]
[1779464699130,35.87,76632.08,0.4,0.00147,0.0,0.31528]
[1779464704165,35.87,76634.84,0.4,0.00148,0.0,0.31639]
[1779464709200,35.87,76628.85,0.4,0.00147,0.0,0.31398]
[1779464714235,35.87,76630.5,0.4,0.00147,0.0,0.31464]
[1779464719270,35.87,76635.7,0.4,0.00148,0.0,0.31674]
[1779464724305,35.87,76631.81,0.4,0.00147,0.0,0.31517]
[1779464729340,35.87,76636.33,0.4,0.00148,0.0,0.31699]
[1779464734375,35.87,76635.94,0.4,0.00148,0.0,0.31643]
[1779464739410,35.87,76638.73,0.4,0.00149,0.0,0.31756]
[1779464744445,35.87,76642.97,0.4,0.00149,0.0,0.31928]
[1779464749480,35.87,76642.24,0.4,0.00149,0.0,0.31898]
[1779464754516,35.87,76645.65,0.4,0.0015,0.0,0.32037]
[1779464759551,35.87,76642.63,0.4,0.00149,0.0,0.31914]
[1779464764587,35.87,76645.39,0.4,0.0015,0.0,0.32026]
[1779464769622,35.87,76644.38,0.4,0.0015,0.0,0.31985]
[1779464774657,35.87,76643.66,0.4,0.0015,0.0,0.31956]
[1779464779692,35.87,76640.92,0.4,0.00149,0.0,0.31844]
[1779464784727,35.87,76639.92,0.4,0.00149,0.0,0.31804]
[1779464785953,35.87,76639.92,0.4,0.00149,0.0,0.31804]
[1779464785982,35.87,76639.92,0.4,0.00149,0.0,0.31804]
[1779464794797,35.87,76646.22,0.4,0.0015,0.0,0.32019]
[1779464799832,35.87,76649.73,0.4,0.00151,0.0,0.32162]
[1779464805874,35.87,76650.75,0.4,0.00151,0.0,0.32204]
[1779464810909,35.87,76645.48,0.4,0.0015,0.0,0.31989]
[1779464816951,35.87,76644.3,0.4,0.0015,0.0,0.31941]
[1779464821986,35.87,76645.68,0.4,0.0015,0.0,0.31997]
[1779464827021,35.87,76647.75,0.4,0.0015,0.0,0.32081]
[1779464832056,35.87,76649.62,0.4,0.00151,0.0,0.32158]
[1779464837091,35.87,76656.78,0.4,0.00152,0.0,0.32452]
[1779464842127,35.87,76664.96,0.4,0.00154,0.0,0.32791]
[1779464847166,35.87,76659.41,0.4,0.00153,0.0,0.32561]
[1779464852199,35.87,76653.11,0.4,0.00151,0.0,0.3226]
[1779464857238,35.87,76656.51,0.4,0.00152,0.0,0.324]
[1779464862269,35.87,76659.86,0.4,0.00153,0.0,0.32538]
[1779464867304,35.87,76667.51,0.4,0.00154,0.0,0.32856]
[1779464872340,35.87,76672.7,0.4,0.00155,0.0,0.33073]
[1779464877375,35.87,76672.4,0.4,0.00155,0.0,0.3306]
[1779464882411,35.87,76674.31,0.4,0.00156,0.0,0.33141]
[1779464887446,35.87,76671.39,0.4,0.00155,0.0,0.33018]
[1779464892481,35.87,76662.19,0.4,0.00153,0.0,0.32634]
[1779464897516,35.87,76651.9,0.4,0.00151,0.0,0.3221]
[1779464903558,35.87,76648.39,0.4,0.0015,0.0,0.32066]
[1779464908593,35.87,76642.8,0.4,0.00149,0.0,0.31839]
[1779464913628,35.87,76640.23,0.4,0.00148,0.0,0.31694]
[1779464918667,35.87,76642.24,0.4,0.00149,0.0,0.31775]
[1779464923702,35.87,76637.72,0.4,0.00148,0.0,0.31592]
[1779464928737,35.87,76622.89,0.4,0.00145,0.0,0.31]
[1779464933772,35.87,76620.39,0.4,0.00144,0.0,0.30901]
[1779464938806,35.87,76621.25,0.4,0.00145,0.0,0.30935]
[1779464943842,35.87,76633.22,0.4,0.00147,0.0,0.31412]
[1779464948880,35.87,76634.03,0.4,0.00147,0.0,0.31444]
[1779464953915,35.87,76635.89,0.4,0.00147,0.0,0.31519]
[1779464958950,35.87,76634.36,0.4,0.00147,0.0,0.31457]
[1779464963985,35.87,76641.44,0.4,0.00149,0.0,0.31743]
[1779464969022,35.87,76640.78,0.4,0.00148,0.0,0.31716]
[1779464974058,35.87,76647.76,0.4,0.0015,0.0,0.31958]
[1779464979093,35.87,76656.12,0.4,0.00151,0.0,0.32301]
[1779464984129,35.87,76645.06,0.4,0.00149,0.0,0.31849]
[1779464989165,35.87,76638.15,0.4,0.00148,0.0,0.31569]
[1779464994200,35.87,76642.05,0.4,0.00149,0.0,0.31727]
[1779464999235,35.87,76635.47,0.4,0.00147,0.0,0.31461]
[1779465004271,35.87,76632.85,0.4,0.00147,0.0,0.31356]
[1779465009305,35.87,76626.85,0.4,0.00145,0.0,0.31117]
[1779465014341,35.87,76629.61,0.4,0.00146,0.0,0.31227]
[1779465019376,35.87,76628.97,0.4,0.00146,0.0,0.31201]
[1779465024411,35.87,76632.04,0.4,0.00147,0.0,0.31324]
[1779465029446,35.87,76631.44,0.4,0.00146,0.0,0.313]
[1779465034481,35.87,76627.2,0.4,0.00145,0.0,0.3109]
[1779465039515,35.87,76606.06,0.4,0.00141,0.0,0.3026]
[1779465044553,35.87,76588.65,0.4,0.00138,0.0,0.2959]
[1779465049590,35.87,76608.38,0.4,0.00142,0.0,0.3035]
[1779465054626,35.87,76609.77,0.4,0.00142,0.0,0.30404]
[1779465059661,35.87,76611.14,0.4,0.00142,0.0,0.30458]
[1779465064696,35.87,76619.84,0.4,0.00144,0.0,0.30799]
[1779465069731,35.87,76633.87,0.4,0.00147,0.0,0.31357]
[1779465074767,35.87,76630.93,0.4,0.00146,0.0,0.31239]
[1779465079802,35.87,76651.94,0.4,0.0015,0.0,0.32088]
[1779465084840,35.87,76667.1,0.4,0.00154,0.0,0.32713]
[1779465089875,35.87,76669.66,0.4,0.00154,0.0,0.32819]
[1779465094910,35.87,76669.28,0.4,0.00154,0.0,0.32762]
[1779465099945,35.87,76672.71,0.4,0.00155,0.0,0.32905]
[1779465104981,35.87,76678.27,0.4,0.00156,0.0,0.33138]
[1779465110016,35.87,76686.56,0.4,0.00158,0.0,0.33488]
[1779465115051,35.87,76692.48,0.4,0.00159,0.0,0.3374]
[1779465120086,35.87,76694.71,0.4,0.00159,0.0,0.33836]
[1779465125121,35.87,76701.69,0.4,0.00161,0.0,0.34136]
[1779465130156,35.87,76708.78,0.4,0.00162,0.0,0.34443]
[1779465135191,35.87,76697.21,0.4,0.0016,0.0,0.33943]
[1779465140226,35.87,76685.94,0.4,0.00157,0.0,0.33462]
[1779465145261,35.87,76702.9,0.4,0.00161,0.0,0.34188]
[1779465150295,35.87,76707.35,0.4,0.00162,0.0,0.34381]
[1779465155331,35.87,76710.07,0.4,0.00163,0.0,0.34456]
[1779465160366,35.87,76714.32,0.4,0.00163,0.0,0.34641]
[1779465165402,35.87,76703.42,0.4,0.00161,0.0,0.34167]
[1779465170437,35.87,76691.34,0.4,0.00158,0.0,0.33649]
[1779465175472,35.87,76688.7,0.4,0.00158,0.0,0.33536]
[1779465180507,35.87,76687.8,0.4,0.00158,0.0,0.33498]
[1779465185542,35.87,76685.54,0.4,0.00157,0.0,0.33402]
[1779465190577,35.87,76690.97,0.4,0.00158,0.0,0.33633]
[1779465195612,35.87,76696.62,0.4,0.0016,0.0,0.33874]
[1779465200647,35.87,76692.75,0.4,0.00159,0.0,0.33709]
[1779465205682,35.87,76690.08,0.4,0.00158,0.0,0.33595]
[1779465210717,35.87,76694.93,0.4,0.00159,0.0,0.33802]
[1779465215752,35.87,76696.44,0.4,0.00159,0.0,0.33824]
[1779465220787,35.87,76696.59,0.4,0.00159,0.0,0.3383]
[1779465225822,35.87,76696.67,0.4,0.00159,0.0,0.33834]
[1779465230856,35.87,76695.7,0.4,0.00159,0.0,0.33792]
[1779465236898,35.87,76695.22,0.4,0.00159,0.0,0.33771]
[1779465241934,35.87,76695.19,0.4,0.00159,0.0,0.3377]
[1779465246969,35.87,76702.98,0.4,0.00161,0.0,0.34105]
[1779465252009,35.87,76704.04,0.4,0.00161,0.0,0.34151]
[1779465257040,35.87,76702.67,0.4,0.00161,0.0,0.34091]
[1779465262075,35.87,76703.77,0.4,0.00161,0.0,0.34139]
[1779465267111,35.87,76704.56,0.4,0.00161,0.0,0.34173]
[1779465272146,35.87,76705.71,0.4,0.00161,0.0,0.34179]
[1779465278188,35.87,76706.83,0.4,0.00161,0.0,0.34228]
[1779465283223,35.87,76707.43,0.4,0.00162,0.0,0.34254]
[1779465288260,35.87,76707.6,0.4,0.00162,0.0,0.34261]
[1779465293294,35.87,76710.05,0.4,0.00162,0.0,0.34367]
[1779465298329,35.87,76708.95,0.4,0.00162,0.0,0.3432]
[1779465303364,35.87,76704.78,0.4,0.00161,0.0,0.34139]
[1779465308399,35.87,76707.75,0.4,0.00162,0.0,0.34268]
[1779465313434,35.87,76708.28,0.4,0.00162,0.0,0.34291]
[1779465318472,35.87,76710.24,0.4,0.00162,0.0,0.34376]
[1779465323506,35.87,76712.12,0.4,0.00163,0.0,0.34457]
[1779465328541,35.87,76713.4,0.4,0.00163,0.0,0.34513]
[1779465333576,35.87,76711.98,0.4,0.00162,0.0,0.34408]
[1779465338611,35.87,76706.94,0.4,0.00161,0.0,0.34189]
[1779465343648,35.87,76707.76,0.4,0.00161,0.0,0.34225]
[1779465348683,35.87,76711.59,0.4,0.00162,0.0,0.34391]
[1779465353718,35.87,76711.44,0.4,0.00162,0.0,0.34384]
[1779465358752,35.87,76712.04,0.4,0.00162,0.0,0.3441]
[1779465363788,35.87,76710.19,0.4,0.00162,0.0,0.3433]
[1779465368823,35.87,76710.25,0.4,0.00162,0.0,0.34332]
[1779465373857,35.87,76710.5,0.4,0.00162,0.0,0.34343]
[1779465378893,35.87,76712.76,0.4,0.00163,0.0,0.34442]
[1779465383928,35.87,76716.78,0.4,0.00163,0.0,0.34617]
[1779465388963,35.87,76715.91,0.4,0.00163,0.0,0.34579]
[1779465393998,35.87,76716.59,0.4,0.00163,0.0,0.34565]
[1779465396953,35.87,76717.63,0.4,0.00163,0.0,0.3461]
[1779465396992,35.87,76717.63,0.4,0.00163,0.0,0.3461]
[1779465404073,35.87,76722.28,0.4,0.00164,0.0,0.34814]
[1779465409110,35.87,76724.04,0.4,0.00165,0.0,0.34891]
[1779465414145,35.87,76724.39,0.4,0.00165,0.0,0.34907]
[1779465419180,35.87,76724.29,0.4,0.00165,0.0,0.34902]
[1779465424216,35.87,76727.08,0.4,0.00166,0.0,0.35025]
[1779465429251,35.87,76738.57,0.4,0.00168,0.0,0.35536]
[1779465434286,35.87,76727.69,0.4,0.00166,0.0,0.35052]
[1779465439322,35.87,76721.99,0.4,0.00164,0.0,0.34801]
[1779465444358,35.87,76714.67,0.4,0.00163,0.0,0.34481]
[1779465449393,35.87,76713.03,0.4,0.00162,0.0,0.3441]
[1779465454428,35.87,76711.35,0.4,0.00162,0.0,0.34293]
[1779465459464,35.87,76717.93,0.4,0.00163,0.0,0.34579]
[1779465464499,35.87,76730.53,0.4,0.00166,0.0,0.35134]
[1779465469534,35.87,76727.26,0.4,0.00165,0.0,0.34989]
[1779465474569,35.87,76728.21,0.4,0.00166,0.0,0.35031]
[1779465479615,35.87,76728.65,0.4,0.00166,0.0,0.35051]
[1779465484650,35.87,76721.17,0.4,0.00164,0.0,0.34721]
[1779465489685,35.87,76719.88,0.4,0.00164,0.0,0.34665]
[1779465494720,35.87,76714.8,0.4,0.00163,0.0,0.34443]
[1779465499756,35.87,76716.65,0.4,0.00163,0.0,0.34524]
[1779465504790,35.87,76729.38,0.4,0.00166,0.0,0.35083]
[1779465509828,35.87,76740.43,0.4,0.00168,0.0,0.35575]
[1779465514866,35.87,76730.32,0.4,0.00166,0.0,0.3508]
[1779465519901,35.87,76721.9,0.4,0.00164,0.0,0.34709]
[1779465524935,35.87,76721.81,0.4,0.00164,0.0,0.34705]
[1779465529971,35.87,76713.88,0.4,0.00162,0.0,0.34359]
[1779465535007,35.87,76712.5,0.4,0.00162,0.0,0.34299]
[1779465541049,35.87,76718.84,0.4,0.00163,0.0,0.34575]
[1779465546084,35.87,76717.69,0.4,0.00163,0.0,0.34525]
[1779465551119,35.87,76712.19,0.4,0.00162,0.0,0.34286]
[1779465556156,35.87,76712.03,0.4,0.00162,0.0,0.34279]
[1779465561191,35.87,76712.66,0.4,0.00162,0.0,0.34306]
[1779465566226,35.87,76709.34,0.4,0.00161,0.0,0.34163]
[1779465571261,35.87,76709.74,0.4,0.00161,0.0,0.34136]
[1779465576296,35.87,76709.78,0.4,0.00161,0.0,0.34138]
[1779465581335,35.87,76709.9,0.4,0.00161,0.0,0.34143]
[1779465588386,35.87,76709.94,0.4,0.00161,0.0,0.34145]
[1779465593420,35.87,76711.13,0.4,0.00161,0.0,0.34196]
[1779465598454,35.87,76710.26,0.4,0.00161,0.0,0.34159]
[1779465603489,35.87,76707.54,0.4,0.00161,0.0,0.34041]
[1779465608524,35.87,76711.98,0.4,0.00162,0.0,0.34233]
[1779465613559,35.87,76711.68,0.4,0.00161,0.0,0.3422]
[1779465618595,35.87,76719.31,0.4,0.00163,0.0,0.34552]
[1779465623629,35.87,76728.94,0.4,0.00165,0.0,0.34975]
[1779465628664,35.87,76735.0,0.4,0.00167,0.0,0.35243]
[1779465633700,35.87,76725.92,0.4,0.00164,0.0,0.34798]
[1779465638735,35.87,76718.42,0.4,0.00163,0.0,0.34469]
[1779465643779,35.87,76708.99,0.4,0.00161,0.0,0.34061]
[1779465648808,35.87,76708.78,0.4,0.00161,0.0,0.34052]
[1779465653843,35.87,76709.18,0.4,0.00161,0.0,0.34069]
[1779465658878,35.87,76712.39,0.4,0.00161,0.0,0.34208]
[1779465663913,35.87,76718.82,0.4,0.00163,0.0,0.34487]
[1779465668953,35.87,76719.55,0.4,0.00163,0.0,0.34519]
[1779465673989,35.87,76715.04,0.4,0.00162,0.0,0.34322]
[1779465679024,35.87,76731.0,0.4,0.00166,0.0,0.35021]
[1779465684059,35.87,76733.86,0.4,0.00166,0.0,0.35148]
[1779465689094,35.87,76741.23,0.4,0.00168,0.0,0.35476]
[1779465694129,35.87,76744.67,0.4,0.00169,0.0,0.35585]
[1779465699164,35.87,76756.71,0.4,0.00171,0.0,0.36128]
[1779465704199,35.87,76754.62,0.4,0.00171,0.0,0.36033]
[1779465709234,35.87,76752.77,0.4,0.0017,0.0,0.3595]
[1779465714269,35.87,76762.95,0.4,0.00173,0.0,0.36413]
[1779465719304,35.87,76770.86,0.4,0.00175,0.0,0.36776]
[1779465724344,35.87,76788.61,0.4,0.00179,0.0,0.37603]
[1779465729377,35.87,76789.75,0.4,0.00179,0.0,0.37656]
[1779465734412,35.87,76789.16,0.4,0.00179,0.0,0.37628]
[1779465739447,35.87,76794.01,0.4,0.0018,0.0,0.37857]
[1779465744482,35.87,76790.44,0.4,0.00179,0.0,0.37689]
[1779465749517,35.87,76792.23,0.4,0.0018,0.0,0.37773]
[1779465754552,35.87,76799.02,0.4,0.00181,0.0,0.38048]
[1779465759587,35.87,76802.08,0.4,0.00182,0.0,0.38193]
[1779465764622,35.87,76804.87,0.4,0.00183,0.0,0.38326]
[1779465769657,35.87,76796.91,0.4,0.00181,0.0,0.37947]
[1779465774692,35.87,76804.63,0.4,0.00183,0.0,0.38315]
[1779465779727,35.87,76807.53,0.4,0.00183,0.0,0.38454]
[1779465784762,35.87,76801.04,0.4,0.00182,0.0,0.38144]
[1779465789797,35.87,76798.76,0.4,0.00181,0.0,0.38035]
[1779465794832,35.87,76795.29,0.4,0.0018,0.0,0.37871]
[1779465799867,35.87,76802.69,0.4,0.00182,0.0,0.38222]
[1779465804902,35.87,76793.99,0.4,0.0018,0.0,0.37809]
[1779465809939,35.87,76796.72,0.4,0.00181,0.0,0.37938]
[1779465814973,35.87,76804.78,0.4,0.00182,0.0,0.38275]
[1779465815766,35.87,76804.78,0.4,0.00182,0.0,0.38275]
[1779465821025,35.87,76801.07,0.4,0.00182,0.0,0.38098]
[1779465826060,35.87,76801.23,0.4,0.00182,0.0,0.38105]
[1779465831279,35.87,76803.08,0.4,0.00182,0.0,0.38193]
[1779465838144,35.87,76803.62,0.4,0.00182,0.0,0.38219]
[1779465844191,35.87,76804.02,0.4,0.00182,0.0,0.38238]
[1779465850233,35.87,76805.35,0.4,0.00183,0.0,0.38302]
[1779465855268,35.87,76804.84,0.4,0.00182,0.0,0.38277]
[1779465860303,35.87,76804.59,0.4,0.00182,0.0,0.38265]
[1779465865338,35.87,76804.66,0.4,0.00182,0.0,0.38269]
[1779465870374,35.87,76811.76,0.4,0.00184,0.0,0.38609]
[1779465875411,35.87,76809.18,0.4,0.00183,0.0,0.38437]
[1779465880446,35.87,76802.41,0.4,0.00182,0.0,0.38114]
[1779465885481,35.87,76802.81,0.4,0.00182,0.0,0.38133]
[1779465890533,35.87,76797.15,0.4,0.0018,0.0,0.37864]
[1779465895571,35.87,76789.29,0.4,0.00178,0.0,0.37494]
[1779465900606,35.87,76785.44,0.4,0.00178,0.0,0.37314]
[1779465905641,35.87,76792.21,0.4,0.00179,0.0,0.37631]
[1779465910676,35.87,76788.51,0.4,0.00178,0.0,0.37457]
[1779465917725,35.87,76786.27,0.4,0.00178,0.0,0.37352]
[1779465922760,35.87,76786.7,0.4,0.00178,0.0,0.37373]
[1779465927796,35.87,76769.86,0.4,0.00174,0.0,0.36592]
[1779465932832,35.87,76769.12,0.4,0.00173,0.0,0.36512]
[1779465937866,35.87,76768.41,0.4,0.00173,0.0,0.36479]
[1779465941894,35.87,76747.07,0.4,0.00168,0.0,0.35513]
[1779465946929,35.87,76744.95,0.4,0.00168,0.0,0.35418]
[1779465949949,35.87,76720.54,0.4,0.00162,0.0,0.34343]
[1779465954984,35.87,76722.69,0.4,0.00163,0.0,0.34437]
[1779465960033,35.87,76722.72,0.4,0.00163,0.0,0.34438]
[1779465965083,35.87,76718.4,0.4,0.00162,0.0,0.3425]
[1779465969113,35.87,76741.47,0.4,0.00167,0.0,0.35263]
[1779465974155,35.87,76747.07,0.4,0.00168,0.0,0.35513]
[1779465979190,35.87,76752.34,0.4,0.00169,0.0,0.3575]
[1779465984225,35.87,76751.72,0.4,0.00169,0.0,0.35722]
[1779465989260,35.87,76754.66,0.4,0.0017,0.0,0.35854]
[1779465994296,35.87,76747.67,0.4,0.00168,0.0,0.35495]
[1779465999331,35.87,76744.18,0.4,0.00167,0.0,0.35339]
[1779466004366,35.87,76745.22,0.4,0.00168,0.0,0.35386]
[1779466007953,35.87,76744.48,0.4,0.00167,0.0,0.35353]
[1779466008009,35.87,76744.48,0.4,0.00167,0.0,0.35353]
[1779466014437,35.87,76743.47,0.4,0.00167,0.0,0.35308]
[1779466019472,35.87,76734.65,0.4,0.00165,0.0,0.34917]
[1779466024507,35.87,76728.69,0.4,0.00164,0.0,0.34655]
[1779466029542,35.87,76718.9,0.4,0.00162,0.0,0.34228]
[1779466034577,35.87,76718.36,0.4,0.00162,0.0,0.34205]
[1779466039612,35.87,76730.4,0.4,0.00164,0.0,0.3473]
[1779466044674,35.87,76730.11,0.4,0.00164,0.0,0.34717]
[1779466049709,35.87,76726.13,0.4,0.00163,0.0,0.34543]
[1779466054744,35.87,76718.77,0.4,0.00161,0.0,0.34179]
[1779466059779,35.87,76717.03,0.4,0.00161,0.0,0.34104]
[1779466065820,35.87,76722.32,0.4,0.00162,0.0,0.34333]
[1779466070856,35.87,76729.25,0.4,0.00164,0.0,0.34635]
[1779466075891,35.87,76713.86,0.4,0.0016,0.0,0.33967]
[1779466080926,35.87,76715.1,0.4,0.00161,0.0,0.34021]
[1779466085961,35.87,76717.2,0.4,0.00161,0.0,0.34111]
[1779466090996,35.87,76715.35,0.4,0.00161,0.0,0.34031]
[1779466096032,35.87,76705.74,0.4,0.00159,0.0,0.33619]
[1779466101067,35.87,76694.6,0.4,0.00156,0.0,0.33147]
[1779466106102,35.87,76699.77,0.4,0.00157,0.0,0.33365]
[1779466111137,35.87,76698.87,0.4,0.00157,0.0,0.33284]
[1779466114910,35.87,76701.04,0.4,0.00157,0.0,0.33376]
[1779466124228,35.87,76703.73,0.4,0.00158,0.0,0.33491]
[1779466129264,35.87,76712.15,0.4,0.0016,0.0,0.3385]
[1779466134299,35.87,76705.35,0.4,0.00158,0.0,0.3356]
[1779466139334,35.87,76705.44,0.4,0.00158,0.0,0.33563]
[1779466144369,35.87,76714.78,0.4,0.0016,0.0,0.33963]
[1779466149405,35.87,76716.04,0.4,0.00161,0.0,0.34018]
[1779466154440,35.87,76707.47,0.4,0.00159,0.0,0.3365]
[1779466157502,35.87,76701.63,0.4,0.00157,0.0,0.33401]
[1779466163503,35.87,76703.58,0.4,0.00158,0.0,0.33484]
[1779466168538,35.87,76703.54,0.4,0.00158,0.0,0.33483]
[1779466173573,35.87,76699.54,0.4,0.00157,0.0,0.3327]
[1779466178619,35.87,76707.24,0.4,0.00158,0.0,0.33597]
[1779466183654,35.87,76705.23,0.4,0.00158,0.0,0.33512]
[1779466189696,35.87,76715.53,0.4,0.0016,0.0,0.33952]
[1779466194730,35.87,76719.04,0.4,0.00161,0.0,0.34104]
[1779466199766,35.87,76721.97,0.4,0.00162,0.0,0.3423]
[1779466204801,35.87,76721.16,0.4,0.00162,0.0,0.34195]
[1779466209838,35.87,76723.37,0.4,0.00162,0.0,0.34291]
[1779466214873,35.87,76724.48,0.4,0.00162,0.0,0.34339]
[1779466219908,35.87,76731.7,0.4,0.00164,0.0,0.34655]
[1779466224946,35.87,76744.41,0.4,0.00167,0.0,0.35215]
[1779466229980,35.87,76744.48,0.4,0.00167,0.0,0.35219]
[1779466235015,35.87,76752.42,0.4,0.00168,0.0,0.35528]
[1779466240055,35.87,76754.38,0.4,0.00169,0.0,0.35616]
[1779466245090,35.87,76749.89,0.4,0.00168,0.0,0.35415]
[1779466245814,35.87,76749.89,0.4,0.00168,0.0,0.35415]
[1779466251132,35.87,76724.01,0.4,0.00162,0.0,0.34275]
[1779466252935,35.87,76724.01,0.4,0.00162,0.0,0.34275]
[1779466258181,35.87,76717.38,0.4,0.00161,0.0,0.33989]
[1779466263216,35.87,76709.93,0.4,0.00159,0.0,0.33669]
[1779466268251,35.87,76711.37,0.4,0.00159,0.0,0.33731]
[1779466273286,35.87,76706.73,0.4,0.00158,0.0,0.33532]
[1779466278321,35.87,76695.72,0.4,0.00156,0.0,0.33067]
[1779466283356,35.87,76700.41,0.4,0.00157,0.0,0.33264]
[1779466288392,35.87,76701.43,0.4,0.00157,0.0,0.33307]
[1779466293426,35.87,76707.45,0.4,0.00158,0.0,0.3352]
[1779466298461,35.87,76714.31,0.4,0.0016,0.0,0.33813]
[1779466303496,35.87,76726.09,0.4,0.00162,0.0,0.34322]
[1779466308531,35.87,76743.33,0.4,0.00166,0.0,0.35078]
[1779466313566,35.87,76738.14,0.4,0.00165,0.0,0.34849]
[1779466318602,35.87,76737.57,0.4,0.00165,0.0,0.34824]
[1779466323637,35.87,76743.96,0.4,0.00166,0.0,0.35106]
[1779466328672,35.87,76746.34,0.4,0.00167,0.0,0.35212]
[1779466333707,35.87,76746.89,0.4,0.00167,0.0,0.35236]
[1779466338741,35.87,76751.93,0.4,0.00168,0.0,0.35461]
[1779466343777,35.87,76753.11,0.4,0.00168,0.0,0.35514]
[1779466348812,35.87,76756.07,0.4,0.00169,0.0,0.35647]
[1779466353847,35.87,76760.65,0.4,0.0017,0.0,0.35808]
[1779466358882,35.87,76761.58,0.4,0.0017,0.0,0.3585]
[1779466363917,35.87,76768.02,0.4,0.00172,0.0,0.36142]
[1779466368953,35.87,76767.0,0.4,0.00171,0.0,0.36095]
[1779466373988,35.87,76772.38,0.4,0.00173,0.0,0.3634]
[1779466379024,35.87,76779.55,0.4,0.00174,0.0,0.36669]
[1779466384060,35.87,76776.01,0.4,0.00174,0.0,0.36507]
[1779466389095,35.87,76782.62,0.4,0.00175,0.0,0.36811]
[1779466394130,35.87,76795.83,0.4,0.00178,0.0,0.37426]
[1779466399165,35.87,76797.96,0.4,0.00179,0.0,0.37526]
[1779466404200,35.87,76796.68,0.4,0.00178,0.0,0.37466]
[1779466409235,35.87,76796.21,0.4,0.00178,0.0,0.37444]
[1779466414270,35.87,76796.0,0.4,0.00178,0.0,0.37387]
[1779466419305,35.87,76796.11,0.4,0.00178,0.0,0.37392]
[1779466424343,35.87,76796.07,0.4,0.00178,0.0,0.3739]
[1779466429378,35.87,76799.48,0.4,0.00179,0.0,0.3755]
[1779466434413,35.87,76797.04,0.4,0.00178,0.0,0.37436]
[1779466439448,35.87,76796.66,0.4,0.00178,0.0,0.37418]
[1779466443480,35.87,76777.1,0.4,0.00174,0.0,0.36511]
[1779466448515,35.87,76779.91,0.4,0.00174,0.0,0.3664]
[1779466453550,35.87,76784.98,0.4,0.00175,0.0,0.36874]
[1779466458585,35.87,76798.06,0.4,0.00179,0.0,0.37484]
[1779466463620,35.87,76799.86,0.4,0.00179,0.0,0.37568]
[1779466468655,35.87,76799.17,0.4,0.00179,0.0,0.37536]
[1779466475712,35.87,76802.73,0.4,0.0018,0.0,0.37656]
[1779466481754,35.87,76802.4,0.4,0.00179,0.0,0.37641]
[1779466486789,35.87,76801.62,0.4,0.00179,0.0,0.37604]
[1779466491824,35.87,76790.66,0.4,0.00177,0.0,0.37091]
[1779466496859,35.87,76792.34,0.4,0.00177,0.0,0.37169]
[1779466501894,35.87,76788.33,0.4,0.00176,0.0,0.36983]
[1779466506930,35.87,76788.58,0.4,0.00176,0.0,0.36994]
[1779466512972,35.87,76787.24,0.4,0.00176,0.0,0.36932]
[1779466518007,35.87,76776.06,0.4,0.00173,0.0,0.36417]
[1779466523045,35.87,76781.68,0.4,0.00174,0.0,0.36675]
[1779466528080,35.87,76781.11,0.4,0.00174,0.0,0.36649]
[1779466533115,35.87,76779.27,0.4,0.00174,0.0,0.36518]
[1779466538150,35.87,76784.94,0.4,0.00175,0.0,0.36779]
[1779466543186,35.87,76792.9,0.4,0.00177,0.0,0.37149]
[1779466548222,35.87,76790.29,0.4,0.00176,0.0,0.37027]
[1779466553270,35.87,76747.67,0.4,0.00166,0.0,0.35093]
[1779466558301,35.87,76733.47,0.4,0.00163,0.0,0.34468]
[1779466563336,35.87,76727.02,0.4,0.00162,0.0,0.34188]
[1779466568372,35.87,76732.53,0.4,0.00163,0.0,0.34427]
[1779466573408,35.87,76722.55,0.4,0.00161,0.0,0.33994]
[1779466575421,35.87,76740.94,0.4,0.00165,0.0,0.34795]
[1779466580456,35.87,76741.3,0.4,0.00165,0.0,0.34811]
[1779466585491,35.87,76748.9,0.4,0.00167,0.0,0.35147]
[1779466590526,35.87,76755.97,0.4,0.00168,0.0,0.35462]
[1779466595560,35.87,76758.49,0.4,0.00169,0.0,0.3553]
[1779466600596,35.87,76758.23,0.4,0.00169,0.0,0.35519]
[1779466605631,35.87,76754.12,0.4,0.00168,0.0,0.35335]
[1779466610670,35.87,76761.54,0.4,0.00169,0.0,0.35667]
[1779466615705,35.87,76761.52,0.4,0.00169,0.0,0.35666]
[1779466618952,35.87,76761.66,0.4,0.00169,0.0,0.35673]
[1779466618974,35.87,76761.66,0.4,0.00169,0.0,0.35673]
[1779466625778,35.87,76761.38,0.4,0.00169,0.0,0.3566]
[1779466626521,35.87,76761.38,0.4,0.00169,0.0,0.3566]
[1779466627471,35.87,76761.38,0.4,0.00169,0.0,0.3566]
[1779466635849,35.87,76761.13,0.4,0.00169,0.0,0.35649]
[1779466641097,35.87,76762.62,0.4,0.0017,0.0,0.35716]
[1779466647321,35.87,76748.45,0.4,0.00166,0.0,0.35083]
[1779466652972,35.87,76753.16,0.4,0.00167,0.0,0.35247]
[1779466658007,35.87,76749.79,0.4,0.00166,0.0,0.35098]
[1779466663043,35.87,76748.06,0.4,0.00166,0.0,0.35021]
[1779466668082,35.87,76763.92,0.4,0.0017,0.0,0.35729]
[1779466673117,35.87,76778.94,0.4,0.00173,0.0,0.36411]
[1779466678152,35.87,76784.89,0.4,0.00175,0.0,0.36685]
[1779466683187,35.87,76784.61,0.4,0.00174,0.0,0.36672]
[1779466688222,35.87,76779.38,0.4,0.00173,0.0,0.36432]
[1779466693257,35.87,76776.27,0.4,0.00173,0.0,0.36289]
[1779466695545,35.87,76775.88,0.4,0.00172,0.0,0.36271]
[1779466702500,35.87,76770.55,0.4,0.00171,0.0,0.36029]
[1779466712401,35.87,76764.78,0.4,0.0017,0.0,0.35723]
[1779466717434,35.87,76748.48,0.4,0.00166,0.0,0.34995]
[1779466722469,35.87,76753.38,0.4,0.00167,0.0,0.35212]
[1779466727504,35.87,76756.79,0.4,0.00168,0.0,0.35364]
[1779466732540,35.87,76768.2,0.4,0.0017,0.0,0.35877]
[1779466737575,35.87,76769.24,0.4,0.00171,0.0,0.35924]
[1779466742610,35.87,76774.71,0.4,0.00172,0.0,0.36172]
[1779466748652,35.87,76779.92,0.4,0.00173,0.0,0.3641]
[1779466753687,35.87,76781.51,0.4,0.00174,0.0,0.36483]
[1779466758722,35.87,76779.61,0.4,0.00173,0.0,0.36396]
[1779466763757,35.87,76769.99,0.4,0.00171,0.0,0.35958]
[1779466768792,35.87,76765.54,0.4,0.0017,0.0,0.35757]
[1779466773827,35.87,76762.77,0.4,0.00169,0.0,0.35587]
[1779466778862,35.87,76756.5,0.4,0.00167,0.0,0.35307]
[1779466783897,35.87,76747.1,0.4,0.00165,0.0,0.3489]
[1779466788932,35.87,76747.21,0.4,0.00165,0.0,0.34894]
[1779466793968,35.87,76748.36,0.4,0.00166,0.0,0.34945]
[1779466799004,35.87,76749.53,0.4,0.00166,0.0,0.34997]
[1779466804042,35.87,76749.36,0.4,0.00166,0.0,0.34989]
[1779466809077,35.87,76750.29,0.4,0.00166,0.0,0.35031]
[1779466814112,35.87,76750.94,0.4,0.00166,0.0,0.35059]
[1779466819147,35.87,76762.72,0.4,0.00169,0.0,0.35585]
[1779466824182,35.87,76761.39,0.4,0.00169,0.0,0.35525]
[1779466829217,35.87,76773.72,0.4,0.00171,0.0,0.36082]
[1779466834252,35.87,76776.74,0.4,0.00172,0.0,0.36174]
[1779466839288,35.87,76780.95,0.4,0.00173,0.0,0.36366]
[1779466844322,35.87,76785.38,0.4,0.00174,0.0,0.36569]
[1779466849359,35.87,76790.37,0.4,0.00175,0.0,0.36799]
[1779466854394,35.87,76801.52,0.4,0.00178,0.0,0.37318]
[1779466859429,35.87,76805.24,0.4,0.00179,0.0,0.37492]
[1779466864469,35.87,76821.03,0.4,0.00183,0.0,0.38241]
[1779466869502,35.87,76822.01,0.4,0.00183,0.0,0.38288]
[1779466874540,35.87,76821.28,0.4,0.00183,0.0,0.38253]
[1779466879575,35.87,76826.78,0.4,0.00184,0.0,0.38517]
[1779466883603,35.87,76847.86,0.4,0.00189,0.0,0.39543]
[1779466888639,35.87,76858.34,0.4,0.00192,0.0,0.40062]
[1779466891670,35.87,76838.16,0.4,0.00187,0.0,0.39019]
[1779466896705,35.87,76841.42,0.4,0.00188,0.0,0.39178]
[1779466901742,35.87,76851.09,0.4,0.0019,0.0,0.39653]
[1779466906777,35.87,76848.22,0.4,0.00189,0.0,0.39511]
[1779466911812,35.87,76845.43,0.4,0.00189,0.0,0.39374]
[1779466916847,35.87,76845.59,0.4,0.00189,0.0,0.39382]
[1779466921882,35.87,76858.93,0.4,0.00192,0.0,0.40042]
[1779466926917,35.87,76850.53,0.4,0.0019,0.0,0.39625]
[1779466931952,35.87,76845.35,0.4,0.00189,0.0,0.3937]
[1779466936987,35.87,76841.54,0.4,0.00188,0.0,0.39184]
[1779466942022,35.87,76842.2,0.4,0.00188,0.0,0.39216]
[1779466947057,35.87,76841.31,0.4,0.00188,0.0,0.39173]
[1779466952093,35.87,76830.31,0.4,0.00185,0.0,0.38591]
[1779466957128,35.87,76835.21,0.4,0.00186,0.0,0.38827]
[1779466962163,35.87,76833.53,0.4,0.00185,0.0,0.38746]
[1779466967199,35.87,76836.09,0.4,0.00186,0.0,0.3887]
[1779466973241,35.87,76837.59,0.4,0.00186,0.0,0.38943]
[1779466978276,35.87,76835.31,0.4,0.00186,0.0,0.38832]
[1779466983320,35.87,76833.7,0.4,0.00185,0.0,0.38754]
[1779466988356,35.87,76824.61,0.4,0.00183,0.0,0.38317]
[1779466993391,35.87,76821.89,0.4,0.00182,0.0,0.38186]
[1779466998426,35.87,76820.66,0.4,0.00182,0.0,0.38128]
[1779467003461,35.87,76817.14,0.4,0.00181,0.0,0.3796]
[1779467007600,35.87,76816.76,0.4,0.00181,0.0,0.37942]
[1779467013531,35.87,76815.58,0.4,0.00181,0.0,0.37839]
[1779467018566,35.87,76813.03,0.4,0.0018,0.0,0.37718]
[1779467023601,35.87,76807.66,0.4,0.00179,0.0,0.37465]
[1779467028636,35.87,76796.12,0.4,0.00176,0.0,0.36926]
[1779467033672,35.87,76795.31,0.4,0.00176,0.0,0.36889]
[1779467039713,35.87,76795.63,0.4,0.00176,0.0,0.36903]
[1779467044749,35.87,76795.63,0.4,0.00176,0.0,0.36903]
[1779467049784,35.87,76795.1,0.4,0.00176,0.0,0.36879]
[1779467054819,35.87,76795.11,0.4,0.00176,0.0,0.36879]
[1779467055427,35.87,76795.11,0.4,0.00176,0.0,0.36879]
[1779467060861,35.87,76790.39,0.4,0.00175,0.0,0.36661]
[1779467065896,35.87,76784.11,0.4,0.00173,0.0,0.36373]
[1779467070931,35.87,76785.63,0.4,0.00173,0.0,0.36442]
[1779467075966,35.87,76785.45,0.4,0.00173,0.0,0.36388]
[1779467081000,35.87,76781.26,0.4,0.00172,0.0,0.36197]
[1779467086036,35.87,76779.45,0.4,0.00172,0.0,0.36114]
[1779467091071,35.87,76776.05,0.4,0.00171,0.0,0.3596]
[1779467096106,35.87,76776.13,0.4,0.00171,0.0,0.35963]
[1779467101141,35.87,76772.58,0.4,0.0017,0.0,0.35803]
[1779467106176,35.87,76764.71,0.4,0.00168,0.0,0.35449]
[1779467111211,35.87,76772.2,0.4,0.0017,0.0,0.35786]
[1779467116246,35.87,76785.84,0.4,0.00173,0.0,0.36406]
[1779467121281,35.87,76773.6,0.4,0.0017,0.0,0.35849]
[1779467126317,35.87,76774.9,0.4,0.00171,0.0,0.35908]
[1779467131352,35.87,76766.54,0.4,0.00169,0.0,0.35486]
[1779467136387,35.87,76774.69,0.4,0.0017,0.0,0.35853]
[1779467141422,35.87,76777.1,0.4,0.00171,0.0,0.35962]
[1779467147464,35.87,76779.44,0.4,0.00172,0.0,0.36068]
[1779467152500,35.87,76779.99,0.4,0.00172,0.0,0.36093]
[1779467157533,35.87,76786.96,0.4,0.00173,0.0,0.36411]
[1779467162569,35.87,76786.12,0.4,0.00173,0.0,0.36373]
[1779467167604,35.87,76792.62,0.4,0.00175,0.0,0.36672]
[1779467172639,35.87,76794.57,0.4,0.00175,0.0,0.36762]
[1779467177674,35.87,76797.12,0.4,0.00176,0.0,0.3688]
[1779467182709,35.87,76797.45,0.4,0.00176,0.0,0.36895]
[1779467187744,35.87,76798.18,0.4,0.00176,0.0,0.36929]
[1779467192779,35.87,76797.43,0.4,0.00176,0.0,0.36848]
[1779467198821,35.87,76797.41,0.4,0.00176,0.0,0.36847]
[1779467203857,35.87,76796.85,0.4,0.00175,0.0,0.36821]
[1779467208892,35.87,76796.79,0.4,0.00175,0.0,0.36818]
[1779467213927,35.87,76800.4,0.4,0.00176,0.0,0.36985]
[1779467219969,35.87,76799.8,0.4,0.00176,0.0,0.36957]
[1779467225009,35.87,76805.22,0.4,0.00177,0.0,0.3721]
[1779467229976,35.87,76807.44,0.4,0.00178,0.0,0.37314]
[1779467230418,35.87,76808.77,0.4,0.00178,0.0,0.37376]
[1779467236081,35.87,76808.03,0.4,0.00178,0.0,0.37341]
[1779467241116,35.87,76805.39,0.4,0.00178,0.0,0.37218]
[1779467246151,35.87,76803.31,0.4,0.00177,0.0,0.37121]
[1779467251186,35.87,76810.14,0.4,0.00178,0.0,0.37393]
[1779467256221,35.87,76815.07,0.4,0.0018,0.0,0.37625]
[1779467261256,35.87,76820.76,0.4,0.00181,0.0,0.37895]
[1779467267298,35.87,76824.26,0.4,0.00182,0.0,0.38061]
[1779467272333,35.87,76822.26,0.4,0.00181,0.0,0.37966]
[1779467277369,35.87,76822.25,0.4,0.00181,0.0,0.37965]
[1779467282403,35.87,76822.06,0.4,0.00181,0.0,0.37956]
[1779467287438,35.87,76821.83,0.4,0.00181,0.0,0.37945]
[1779467292474,35.87,76821.05,0.4,0.00181,0.0,0.37908]
[1779467297510,35.87,76807.64,0.4,0.00178,0.0,0.37276]
[1779467302545,35.87,76805.21,0.4,0.00177,0.0,0.37163]
[1779467307581,35.87,76806.52,0.4,0.00178,0.0,0.37224]
[1779467312616,35.87,76813.01,0.4,0.00179,0.0,0.37481]
[1779467317651,35.87,76816.99,0.4,0.0018,0.0,0.37669]
[1779467323693,35.87,76821.81,0.4,0.00181,0.0,0.37897]
[1779467330742,35.87,76822.26,0.4,0.00181,0.0,0.37918]
[1779467335777,35.87,76829.19,0.4,0.00183,0.0,0.38249]
[1779467340812,35.87,76832.41,0.4,0.00184,0.0,0.38403]
[1779467345847,35.87,76842.23,0.4,0.00186,0.0,0.38877]
[1779467350882,35.87,76848.76,0.4,0.00188,0.0,0.39196]
[1779467355918,35.87,76848.87,0.4,0.00188,0.0,0.39201]
[1779467360954,35.87,76853.26,0.4,0.00189,0.0,0.39416]
[1779467365989,35.87,76852.21,0.4,0.00189,0.0,0.39365]
[1779467371025,35.87,76855.54,0.4,0.00189,0.0,0.39479]
[1779467376060,35.87,76853.97,0.4,0.00189,0.0,0.39402]
[1779467381095,35.87,76855.1,0.4,0.00189,0.0,0.39458]
[1779467386130,35.87,76857.76,0.4,0.0019,0.0,0.39589]
[1779467391165,35.87,76857.66,0.4,0.0019,0.0,0.39584]
[1779467396200,35.87,76858.42,0.4,0.0019,0.0,0.39621]
[1779467401234,35.87,76858.23,0.4,0.0019,0.0,0.39612]
[1779467406270,35.87,76858.1,0.4,0.0019,0.0,0.39606]
[1779467411305,35.87,76859.86,0.4,0.0019,0.0,0.39692]
[1779467417347,35.87,76861.15,0.4,0.00191,0.0,0.39756]
[1779467422382,35.87,76861.15,0.4,0.00191,0.0,0.39756]
[1779467427417,35.87,76863.25,0.4,0.00191,0.0,0.3986]
[1779467432452,35.87,76860.15,0.4,0.0019,0.0,0.39658]
[1779467437488,35.87,76875.15,0.4,0.00194,0.0,0.40405]
[1779467442523,35.87,76883.99,0.4,0.00197,0.0,0.40851]
[1779467447558,35.87,76877.91,0.4,0.00195,0.0,0.40544]
[1779467452593,35.87,76870.36,0.4,0.00193,0.0,0.40165]
[1779467457629,35.87,76880.99,0.4,0.00196,0.0,0.40699]
[1779467462664,35.87,76879.95,0.4,0.00196,0.0,0.40646]
[1779467467699,35.87,76879.47,0.4,0.00195,0.0,0.40622]
[1779467472739,35.87,76873.27,0.4,0.00194,0.0,0.4031]
[1779467477775,35.87,76864.1,0.4,0.00191,0.0,0.39853]
[1779467482810,35.87,76866.79,0.4,0.00192,0.0,0.39987]
[1779467487845,35.87,76865.6,0.4,0.00192,0.0,0.39928]
[1779467492880,35.87,76871.28,0.4,0.00193,0.0,0.40161]
[1779467497916,35.87,76873.81,0.4,0.00194,0.0,0.40288]
[1779467502951,35.87,76877.07,0.4,0.00195,0.0,0.40451]
[1779467507986,35.87,76884.44,0.4,0.00196,0.0,0.40823]
[1779467513023,35.87,76887.74,0.4,0.00197,0.0,0.40991]
[1779467518058,35.87,76886.81,0.4,0.00197,0.0,0.40944]
[1779467523093,35.87,76888.53,0.4,0.00198,0.0,0.41031]
[1779467528128,35.87,76887.63,0.4,0.00197,0.0,0.40985]
[1779467533163,35.87,76886.23,0.4,0.00197,0.0,0.40914]
[1779467538198,35.87,76885.68,0.4,0.00197,0.0,0.40886]
[1779467543233,35.87,76885.76,0.4,0.00197,0.0,0.4089]
[1779467548271,35.87,76885.8,0.4,0.00197,0.0,0.40892]
[1779467553314,35.87,76882.06,0.4,0.00196,0.0,0.40653]
[1779467558349,35.87,76878.3,0.4,0.00195,0.0,0.40463]
[1779467563385,35.87,76879.93,0.4,0.00195,0.0,0.40545]
[1779467568420,35.87,76882.22,0.4,0.00196,0.0,0.40661]
[1779467573455,35.87,76882.77,0.4,0.00196,0.0,0.40688]
[1779467578490,35.87,76880.94,0.4,0.00195,0.0,0.40596]
[1779467583525,35.87,76883.02,0.4,0.00196,0.0,0.40701]
[1779467588559,35.87,76888.75,0.4,0.00197,0.0,0.40992]
[1779467593595,35.87,76888.09,0.4,0.00197,0.0,0.40958]
[1779467598629,35.87,76888.03,0.4,0.00197,0.0,0.40955]
[1779467603665,35.87,76881.07,0.4,0.00195,0.0,0.40603]
[1779467608701,35.87,76868.27,0.4,0.00192,0.0,0.39961]
[1779467613736,35.87,76867.83,0.4,0.00192,0.0,0.3989]
[1779467618771,35.87,76865.74,0.4,0.00191,0.0,0.39786]
[1779467623806,35.87,76861.05,0.4,0.0019,0.0,0.39554]
[1779467628842,35.87,76857.33,0.4,0.00189,0.0,0.39371]
[1779467633879,35.87,76850.58,0.4,0.00187,0.0,0.39041]
[1779467638912,35.87,76852.25,0.4,0.00188,0.0,0.39122]
[1779467643947,35.87,76846.2,0.4,0.00186,0.0,0.38828]
[1779467648982,35.87,76833.56,0.4,0.00183,0.0,0.38219]
[1779467654018,35.87,76833.1,0.4,0.00183,0.0,0.38197]
[1779467659053,35.87,76832.52,0.4,0.00183,0.0,0.38169]
[1779467664088,35.87,76832.93,0.4,0.00183,0.0,0.38189]
[1779467669122,35.87,76834.68,0.4,0.00183,0.0,0.38272]
[1779467674158,35.87,76833.66,0.4,0.00183,0.0,0.38176]
[1779467679193,35.87,76833.77,0.4,0.00183,0.0,0.38181]
[1779467684229,35.87,76833.62,0.4,0.00183,0.0,0.38174]
[1779467689264,35.87,76833.57,0.4,0.00183,0.0,0.38171]
[1779467694299,35.87,76833.7,0.4,0.00183,0.0,0.38178]
[1779467699335,35.87,76833.79,0.4,0.00183,0.0,0.38182]
[1779467704370,35.87,76833.59,0.4,0.00183,0.0,0.38172]
[1779467710412,35.87,76833.21,0.4,0.00183,0.0,0.38154]
[1779467715447,35.87,76833.02,0.4,0.00183,0.0,0.38145]
[1779467720482,35.87,76821.61,0.4,0.0018,0.0,0.37603]
[1779467725518,35.87,76825.78,0.4,0.00181,0.0,0.378]
[1779467730556,35.87,76815.44,0.4,0.00178,0.0,0.37313]
[1779467735591,35.87,76799.64,0.4,0.00174,0.0,0.36533]
[1779467740640,35.87,76795.6,0.4,0.00173,0.0,0.36347]
[1779467745675,35.87,76791.22,0.4,0.00172,0.0,0.36147]
[1779467750710,35.87,76796.65,0.4,0.00173,0.0,0.36395]
[1779467755746,35.87,76802.18,0.4,0.00175,0.0,0.3665]
[1779467760781,35.87,76803.08,0.4,0.00175,0.0,0.36691]
[1779467765816,35.87,76807.88,0.4,0.00176,0.0,0.36914]
[1779467770851,35.87,76809.7,0.4,0.00177,0.0,0.36998]
[1779467775886,35.87,76810.35,0.4,0.00177,0.0,0.37028]
[1779467780921,35.87,76799.79,0.4,0.00174,0.0,0.3654]
[1779467785956,35.87,76801.38,0.4,0.00175,0.0,0.36613]
[1779467790991,35.87,76805.31,0.4,0.00176,0.0,0.36794]
[1779467796027,35.87,76806.61,0.4,0.00176,0.0,0.36808]
[1779467801061,35.87,76804.91,0.4,0.00175,0.0,0.36729]
[1779467806096,35.87,76798.17,0.4,0.00174,0.0,0.36419]
[1779467811131,35.87,76808.64,0.4,0.00176,0.0,0.36902]
[1779467816166,35.87,76810.73,0.4,0.00177,0.0,0.36999]
[1779467821200,35.87,76810.6,0.4,0.00177,0.0,0.36993]
[1779467826236,35.87,76823.88,0.4,0.0018,0.0,0.37616]
[1779467831271,35.87,76825.64,0.4,0.0018,0.0,0.37699]
[1779467836305,35.87,76828.37,0.4,0.00181,0.0,0.37828]
[1779467840953,35.87,76830.98,0.4,0.00182,0.0,0.37952]
[1779467840996,35.87,76830.98,0.4,0.00182,0.0,0.37952]
[1779467846376,35.87,76834.57,0.4,0.00182,0.0,0.38123]
[1779467851411,35.87,76845.24,0.4,0.00185,0.0,0.38588]
[1779467856446,35.87,76848.38,0.4,0.00186,0.0,0.3874]
[1779467861480,35.87,76852.98,0.4,0.00187,0.0,0.38963]
[1779467868529,35.87,76853.47,0.4,0.00187,0.0,0.38987]
[1779467873565,35.87,76860.04,0.4,0.00189,0.0,0.39308]
[1779467878603,35.87,76863.6,0.4,0.0019,0.0,0.39483]
[1779467883638,35.87,76866.34,0.4,0.0019,0.0,0.39618]
[1779467889680,35.87,76870.27,0.4,0.00191,0.0,0.39813]
[1779467894715,35.87,76870.64,0.4,0.00191,0.0,0.39831]
[1779467899750,35.87,76870.54,0.4,0.00191,0.0,0.39826]
[1779467904785,35.87,76870.25,0.4,0.00191,0.0,0.39812]
[1779467909820,35.87,76870.43,0.4,0.00191,0.0,0.39821]
[1779467916869,35.87,76869.88,0.4,0.00191,0.0,0.39744]
[1779467921903,35.87,76868.91,0.4,0.00191,0.0,0.39696]
[1779467926941,35.87,76862.55,0.4,0.00189,0.0,0.39382]
[1779467931974,35.87,76862.41,0.4,0.00189,0.0,0.39376]
[1779467939022,35.87,76861.04,0.4,0.00189,0.0,0.39308]
[1779467944058,35.87,76861.37,0.4,0.00189,0.0,0.39324]
[1779467947079,35.87,76841.47,0.4,0.00184,0.0,0.38358]
[1779467952114,35.87,76840.42,0.4,0.00183,0.0,0.38308]
[1779467957149,35.87,76838.13,0.4,0.00183,0.0,0.38198]
[1779467962187,35.87,76834.97,0.4,0.00182,0.0,0.38047]
[1779467967222,35.87,76829.85,0.4,0.00181,0.0,0.37803]
[1779467973264,35.87,76827.38,0.4,0.0018,0.0,0.37639]
[1779467978301,35.87,76826.62,0.4,0.0018,0.0,0.37603]
[1779467983336,35.87,76826.95,0.4,0.0018,0.0,0.37619]
[1779467989378,35.87,76826.62,0.4,0.0018,0.0,0.37603]
[1779467995420,35.87,76825.79,0.4,0.0018,0.0,0.37564]
[1779468001462,35.87,76825.74,0.4,0.0018,0.0,0.37562]
[1779468006497,35.87,76824.97,0.4,0.00179,0.0,0.37525]
[1779468013546,35.87,76828.1,0.4,0.0018,0.0,0.37673]
[1779468018581,35.87,76831.4,0.4,0.00181,0.0,0.37829]
[1779468023617,35.87,76839.92,0.4,0.00183,0.0,0.38236]
[1779468028651,35.87,76841.38,0.4,0.00183,0.0,0.38306]
[1779468034694,35.87,76842.51,0.4,0.00184,0.0,0.38312]
[1779468039729,35.87,76845.29,0.4,0.00184,0.0,0.38446]
[1779468045771,35.87,76846.03,0.4,0.00184,0.0,0.38481]
[1779468050806,35.87,76845.86,0.4,0.00184,0.0,0.38473]
[1779468059873,35.87,76845.27,0.4,0.00184,0.0,0.38445]
[1779468064908,35.87,76838.85,0.4,0.00183,0.0,0.38137]
[1779468069944,35.87,76841.39,0.4,0.00183,0.0,0.38258]
[1779468074979,35.87,76847.24,0.4,0.00185,0.0,0.3854]
[1779468080037,35.87,76850.19,0.4,0.00185,0.0,0.38682]
[1779468085067,35.87,76850.66,0.4,0.00186,0.0,0.38705]
[1779468090101,35.87,76858.58,0.4,0.00188,0.0,0.3909]
[1779468095136,35.87,76856.83,0.4,0.00187,0.0,0.38956]
[1779468100171,35.87,76856.39,0.4,0.00187,0.0,0.38934]
[1779468105206,35.87,76852.27,0.4,0.00186,0.0,0.38734]
[1779468112255,35.87,76851.23,0.4,0.00186,0.0,0.38684]
[1779468117302,35.87,76852.1,0.4,0.00186,0.0,0.38726]
[1779468122337,35.87,76851.33,0.4,0.00186,0.0,0.38689]
[1779468127373,35.87,76854.51,0.4,0.00186,0.0,0.38843]
[1779468132407,35.87,76855.72,0.4,0.00187,0.0,0.38902]
[1779468137444,35.87,76857.01,0.4,0.00187,0.0,0.38965]
[1779468142479,35.87,76857.18,0.4,0.00187,0.0,0.38973]
[1779468147515,35.87,76855.84,0.4,0.00187,0.0,0.38908]
[1779468152550,35.87,76857.02,0.4,0.00187,0.0,0.38916]
[1779468157587,35.87,76856.1,0.4,0.00187,0.0,0.38872]
[1779468162622,35.87,76853.37,0.4,0.00186,0.0,0.38739]
[1779468167658,35.87,76849.95,0.4,0.00185,0.0,0.38574]
[1779468171573,35.87,76849.25,0.4,0.00185,0.0,0.3854]
[1779468178735,35.87,76848.15,0.4,0.00185,0.0,0.38487]
[1779468183770,35.87,76848.49,0.4,0.00185,0.0,0.38503]
[1779468188805,35.87,76848.4,0.4,0.00185,0.0,0.38499]
[1779468193840,35.87,76837.85,0.4,0.00182,0.0,0.37993]
[1779468198875,35.87,76830.87,0.4,0.0018,0.0,0.37662]
[1779468203910,35.87,76823.91,0.4,0.00179,0.0,0.37334]
[1779468208946,35.87,76818.34,0.4,0.00177,0.0,0.37073]
[1779468213981,35.87,76819.11,0.4,0.00177,0.0,0.37062]
[1779468219016,35.87,76815.09,0.4,0.00176,0.0,0.36875]
[1779468227073,35.87,76815.25,0.4,0.00176,0.0,0.36883]
[1779468232108,35.87,76815.14,0.4,0.00176,0.0,0.36878]
[1779468237143,35.87,76816.92,0.4,0.00177,0.0,0.3696]
[1779468242178,35.87,76819.51,0.4,0.00177,0.0,0.37081]
[1779468247213,35.87,76827.7,0.4,0.00179,0.0,0.37465]
[1779468252248,35.87,76827.96,0.4,0.00179,0.0,0.37477]
[1779468257283,35.87,76825.76,0.4,0.00179,0.0,0.37374]
[1779468262318,35.87,76826.01,0.4,0.00179,0.0,0.37385]
[1779468267353,35.87,76826.69,0.4,0.00179,0.0,0.37417]
[1779468272388,35.87,76825.49,0.4,0.00178,0.0,0.37314]
[1779468277423,35.87,76825.26,0.4,0.00178,0.0,0.37303]
[1779468282464,35.87,76814.32,0.4,0.00176,0.0,0.36793]
[1779468287496,35.87,76813.49,0.4,0.00176,0.0,0.36755]
[1779468292532,35.87,76813.28,0.4,0.00175,0.0,0.36745]
[1779468298574,35.87,76813.03,0.4,0.00175,0.0,0.36733]
[1779468303609,35.87,76816.46,0.4,0.00176,0.0,0.36892]
[1779468308644,35.87,76826.17,0.4,0.00179,0.0,0.37346]
[1779468313679,35.87,76827.22,0.4,0.00179,0.0,0.37395]
[1779468318714,35.87,76829.37,0.4,0.00179,0.0,0.37496]
[1779468323749,35.87,76834.66,0.4,0.00181,0.0,0.37746]
[1779468328784,35.87,76833.84,0.4,0.0018,0.0,0.37708]
[1779468334826,35.87,76833.3,0.4,0.0018,0.0,0.37635]
[1779468340868,35.87,76817.97,0.4,0.00176,0.0,0.36916]
[1779468345902,35.87,76818.34,0.4,0.00176,0.0,0.36933]
[1779468350938,35.87,76812.88,0.4,0.00175,0.0,0.3668]
[1779468355973,35.87,76821.11,0.4,0.00177,0.0,0.37062]
[1779468361008,35.87,76817.82,0.4,0.00176,0.0,0.36909]
[1779468366043,35.87,76820.86,0.4,0.00177,0.0,0.3705]
[1779468371078,35.87,76825.97,0.4,0.00178,0.0,0.37289]
[1779468375106,35.87,76847.94,0.4,0.00184,0.0,0.38332]
[1779468380142,35.87,76862.87,0.4,0.00188,0.0,0.39055]
[1779468385177,35.87,76862.75,0.4,0.00188,0.0,0.3905]
[1779468390212,35.87,76876.84,0.4,0.00191,0.0,0.39743]
[1779468395247,35.87,76880.91,0.4,0.00192,0.0,0.39895]
[1779468400284,35.87,76870.57,0.4,0.00189,0.0,0.39384]
[1779468405324,35.87,76869.12,0.4,0.00189,0.0,0.39313]
[1779468411366,35.87,76875.1,0.4,0.0019,0.0,0.39607]
[1779468416401,35.87,76875.33,0.4,0.00191,0.0,0.39619]
[1779468421436,35.87,76870.46,0.4,0.00189,0.0,0.39378]
[1779468426472,35.87,76867.38,0.4,0.00188,0.0,0.39227]
[1779468431507,35.87,76864.0,0.4,0.00188,0.0,0.39062]
[1779468436542,35.87,76863.37,0.4,0.00187,0.0,0.39031]
[1779468441577,35.87,76863.15,0.4,0.00187,0.0,0.3902]
[1779468446612,35.87,76864.43,0.4,0.00188,0.0,0.39083]
[1779468451646,35.87,76863.46,0.4,0.00187,0.0,0.38987]
[1779468456682,35.87,76864.14,0.4,0.00187,0.0,0.3902]
[1779468461717,35.87,76863.4,0.4,0.00187,0.0,0.38984]
[1779468468767,35.87,76864.26,0.4,0.00187,0.0,0.39026]
[1779468473802,35.87,76862.92,0.4,0.00187,0.0,0.3896]
[1779468478837,35.87,76855.81,0.4,0.00185,0.0,0.38615]
[1779468483872,35.87,76860.46,0.4,0.00186,0.0,0.38841]
[1779468488907,35.87,76862.75,0.4,0.00187,0.0,0.38952]
[1779468493943,35.87,76862.5,0.4,0.00187,0.0,0.3894]
[1779468498978,35.87,76863.24,0.4,0.00187,0.0,0.38976]
[1779468504014,35.87,76865.75,0.4,0.00188,0.0,0.39098]
[1779468509048,35.87,76866.11,0.4,0.00188,0.0,0.39116]
[1779468514083,35.87,76870.77,0.4,0.00189,0.0,0.39295]
[1779468520126,35.87,76877.37,0.4,0.00191,0.0,0.39621]
[1779468525161,35.87,76877.47,0.4,0.00191,0.0,0.39626]
[1779468530196,35.87,76877.67,0.4,0.00191,0.0,0.39635]
[1779468536238,35.87,76872.44,0.4,0.00189,0.0,0.39377]
[1779468541273,35.87,76868.28,0.4,0.00188,0.0,0.39173]
[1779468546308,35.87,76861.96,0.4,0.00187,0.0,0.38865]
[1779468551343,35.87,76858.13,0.4,0.00186,0.0,0.38679]
[1779468556378,35.87,76860.27,0.4,0.00186,0.0,0.38783]
[1779468561413,35.87,76859.71,0.4,0.00186,0.0,0.38755]
[1779468566448,35.87,76863.24,0.4,0.00187,0.0,0.38927]
[1779468571483,35.87,76867.82,0.4,0.00188,0.0,0.39102]
[1779468576518,35.87,76869.79,0.4,0.00188,0.0,0.39198]
[1779468581553,35.87,76868.63,0.4,0.00188,0.0,0.39141]
[1779468586589,35.87,76870.02,0.4,0.00188,0.0,0.39209]
[1779468592630,35.87,76873.9,0.4,0.00189,0.0,0.394]
[1779468597666,35.87,76873.24,0.4,0.00189,0.0,0.39368]
[1779468602701,35.87,76876.94,0.4,0.0019,0.0,0.3955]
[1779468607736,35.87,76888.03,0.4,0.00193,0.0,0.40101]
[1779468612774,35.87,76891.1,0.4,0.00194,0.0,0.40255]
[1779468617809,35.87,76890.71,0.4,0.00194,0.0,0.40235]
[1779468622844,35.87,76893.07,0.4,0.00194,0.0,0.40354]
[1779468627880,35.87,76896.38,0.4,0.00195,0.0,0.4052]
[1779468632916,35.87,76898.79,0.4,0.00196,0.0,0.40592]
[1779468637951,35.87,76900.85,0.4,0.00196,0.0,0.40696]
[1779468642986,35.87,76901.61,0.4,0.00196,0.0,0.40734]
[1779468648021,35.87,76900.86,0.4,0.00196,0.0,0.40696]
[1779468653056,35.87,76901.87,0.4,0.00197,0.0,0.40748]
[1779468658090,35.87,76898.94,0.4,0.00196,0.0,0.40599]
[1779468663128,35.87,76902.3,0.4,0.00197,0.0,0.40769]
[1779468668163,35.87,76905.19,0.4,0.00197,0.0,0.40916]
[1779468673198,35.87,76911.52,0.4,0.00199,0.0,0.41239]
[1779468678233,35.87,76912.14,0.4,0.00199,0.0,0.41271]
[1779468683269,35.87,76914.39,0.4,0.002,0.0,0.41387]
[1779468688304,35.87,76921.77,0.4,0.00202,0.0,0.41768]
[1779468693340,35.87,76920.54,0.4,0.00201,0.0,0.41652]
[1779468698375,35.87,76922.16,0.4,0.00202,0.0,0.41736]
[1779468703412,35.87,76921.53,0.4,0.00202,0.0,0.41704]
[1779468708446,35.87,76915.59,0.4,0.002,0.0,0.41397]
[1779468713481,35.87,76910.22,0.4,0.00199,0.0,0.41122]
[1779468718516,35.87,76908.28,0.4,0.00198,0.0,0.41023]
[1779468723555,35.87,76908.42,0.4,0.00198,0.0,0.4103]
[1779468728590,35.87,76911.5,0.4,0.00199,0.0,0.41187]
[1779468733625,35.87,76912.53,0.4,0.00199,0.0,0.4124]
[1779468738660,35.87,76912.09,0.4,0.00199,0.0,0.41218]
[1779468743696,35.87,76910.99,0.4,0.00199,0.0,0.41161]
[1779468748731,35.87,76908.86,0.4,0.00198,0.0,0.41052]
[1779468753766,35.87,76908.19,0.4,0.00198,0.0,0.40967]
[1779468758801,35.87,76902.73,0.4,0.00196,0.0,0.4069]
[1779468763837,35.87,76900.71,0.4,0.00196,0.0,0.40588]
[1779468768871,35.87,76903.4,0.4,0.00196,0.0,0.40724]
[1779468773908,35.87,76903.76,0.4,0.00197,0.0,0.40742]
[1779468778943,35.87,76903.23,0.4,0.00196,0.0,0.40715]
[1779468783981,35.87,76903.97,0.4,0.00197,0.0,0.40753]
[1779468789016,35.87,76908.24,0.4,0.00198,0.0,0.4097]
[1779468794052,35.87,76911.55,0.4,0.00199,0.0,0.41139]
[1779468799087,35.87,76913.48,0.4,0.00199,0.0,0.41238]
[1779468804123,35.87,76914.57,0.4,0.00199,0.0,0.41294]
[1779468809157,35.87,76915.16,0.4,0.002,0.0,0.41324]
[1779468814193,35.87,76916.74,0.4,0.002,0.0,0.41354]
[1779468819228,35.87,76921.64,0.4,0.00201,0.0,0.41606]
[1779468824263,35.87,76914.2,0.4,0.00199,0.0,0.41224]
[1779468829298,35.87,76913.9,0.4,0.00199,0.0,0.41208]
[1779468835340,35.87,76914.97,0.4,0.00199,0.0,0.41263]
[1779468840375,35.87,76916.33,0.4,0.002,0.0,0.41333]
[1779468845409,35.87,76911.96,0.4,0.00199,0.0,0.41109]
[1779468850445,35.87,76906.24,0.4,0.00197,0.0,0.40818]
[1779468855480,35.87,76905.77,0.4,0.00197,0.0,0.40794]
[1779468860515,35.87,76905.7,0.4,0.00197,0.0,0.4079]
[1779468865550,35.87,76903.65,0.4,0.00196,0.0,0.40686]
[1779468870587,35.87,76904.38,0.4,0.00196,0.0,0.40723]
[1779468875623,35.87,76904.74,0.4,0.00196,0.0,0.40691]
[1779468880666,35.87,76904.88,0.4,0.00196,0.0,0.40698]
[1779468885701,35.87,76904.68,0.4,0.00196,0.0,0.40688]
[1779468890736,35.87,76910.31,0.4,0.00198,0.0,0.40974]
[1779468896778,35.87,76912.47,0.4,0.00198,0.0,0.41084]
[1779468901813,35.87,76914.0,0.4,0.00199,0.0,0.41162]
[1779468906848,35.87,76912.89,0.4,0.00199,0.0,0.41106]
[1779468911883,35.87,76912.56,0.4,0.00198,0.0,0.41089]
[1779468916919,35.87,76908.46,0.4,0.00197,0.0,0.4088]
[1779468921953,35.87,76907.99,0.4,0.00197,0.0,0.40856]
[1779468926988,35.87,76911.65,0.4,0.00198,0.0,0.41042]
[1779468932024,35.87,76914.27,0.4,0.00199,0.0,0.41125]
[1779468937059,35.87,76915.08,0.4,0.00199,0.0,0.41167]
[1779468942094,35.87,76916.03,0.4,0.00199,0.0,0.41215]
[1779468947129,35.87,76915.79,0.4,0.00199,0.0,0.41203]
[1779468952164,35.87,76915.34,0.4,0.00199,0.0,0.4118]
[1779468957199,35.87,76915.1,0.4,0.00199,0.0,0.41168]
[1779468962235,35.87,76914.4,0.4,0.00199,0.0,0.41132]
[1779468967865,35.87,76913.42,0.4,0.00198,0.0,0.41082]
[1779468976334,35.87,76890.01,0.4,0.00192,0.0,0.39901]
[1779468981369,35.87,76882.84,0.4,0.0019,0.0,0.39545]
[1779468986404,35.87,76878.44,0.4,0.00189,0.0,0.39328]
[1779468991439,35.87,76882.37,0.4,0.0019,0.0,0.39472]
[1779468996474,35.87,76878.26,0.4,0.00189,0.0,0.3927]
[1779469001509,35.87,76879.01,0.4,0.00189,0.0,0.39307]
[1779469007551,35.87,76879.19,0.4,0.00189,0.0,0.39316]
[1779469012586,35.87,76878.67,0.4,0.00189,0.0,0.3929]
[1779469017621,35.87,76881.5,0.4,0.0019,0.0,0.3943]
[1779469022656,35.87,76876.47,0.4,0.00188,0.0,0.39182]
[1779469027697,35.87,76852.16,0.4,0.00182,0.0,0.38006]
[1779469033739,35.87,76851.85,0.4,0.00182,0.0,0.37991]
[1779469038774,35.87,76859.61,0.4,0.00184,0.0,0.38363]
[1779469043809,35.87,76864.34,0.4,0.00185,0.0,0.38591]
[1779469048844,35.87,76873.27,0.4,0.00188,0.0,0.39026]
[1779469053879,35.87,76876.1,0.4,0.00188,0.0,0.39115]
[1779469058914,35.87,76875.82,0.4,0.00188,0.0,0.39101]
[1779469064956,35.87,76878.86,0.4,0.00189,0.0,0.3925]
[1779469069990,35.87,76880.87,0.4,0.00189,0.0,0.39349]
[1779469075029,35.87,76882.03,0.4,0.0019,0.0,0.39406]
[1779469080065,35.87,76882.71,0.4,0.0019,0.0,0.3944]
[1779469085100,35.87,76883.32,0.4,0.0019,0.0,0.3947]
[1779469091142,35.87,76881.9,0.4,0.0019,0.0,0.394]
[1779469096177,35.87,76882.69,0.4,0.0019,0.0,0.39439]
[1779469101212,35.87,76884.67,0.4,0.0019,0.0,0.39537]
[1779469109268,35.87,76884.65,0.4,0.0019,0.0,0.39536]
[1779469114303,35.87,76885.0,0.4,0.0019,0.0,0.39503]
[1779469123369,35.87,76884.72,0.4,0.0019,0.0,0.3949]
[1779469129414,35.87,76885.24,0.4,0.0019,0.0,0.39515]
[1779469134449,35.87,76884.81,0.4,0.0019,0.0,0.39494]
[1779469141498,35.87,76884.58,0.4,0.0019,0.0,0.39483]
[1779469146533,35.87,76880.78,0.4,0.00189,0.0,0.39296]
[1779469152575,35.87,76880.62,0.4,0.00189,0.0,0.39288]
[1779469157610,35.87,76880.29,0.4,0.00189,0.0,0.39271]
[1779469162646,35.87,76880.34,0.4,0.00189,0.0,0.39274]
[1779469167681,35.87,76880.23,0.4,0.00189,0.0,0.39268]
[1779469172716,35.87,76878.19,0.4,0.00188,0.0,0.39119]
[1779469177752,35.87,76877.84,0.4,0.00188,0.0,0.39102]
[1779469183794,35.87,76877.86,0.4,0.00188,0.0,0.39103]
[1779469188829,35.87,76877.9,0.4,0.00188,0.0,0.39105]
[1779469193864,35.87,76871.22,0.4,0.00186,0.0,0.38779]
[1779469198902,35.87,76872.95,0.4,0.00187,0.0,0.38863]
[1779469203937,35.87,76875.73,0.4,0.00188,0.0,0.38999]
[1779469208972,35.87,76885.66,0.4,0.0019,0.0,0.39487]
[1779469214007,35.87,76886.14,0.4,0.0019,0.0,0.3951]
[1779469219042,35.87,76890.96,0.4,0.00192,0.0,0.39749]
[1779469224077,35.87,76891.6,0.4,0.00192,0.0,0.39781]
[1779469229112,35.87,76899.49,0.4,0.00194,0.0,0.40175]
[1779469234147,35.87,76899.14,0.4,0.00193,0.0,0.40107]
[1779469239182,35.87,76899.0,0.4,0.00193,0.0,0.401]
[1779469244218,35.87,76909.49,0.4,0.00196,0.0,0.40628]
[1779469249253,35.87,76913.81,0.4,0.00197,0.0,0.40847]
[1779469254288,35.87,76915.27,0.4,0.00198,0.0,0.40922]
[1779469259323,35.87,76915.28,0.4,0.00198,0.0,0.40922]
[1779469264358,35.87,76915.32,0.4,0.00198,0.0,0.40924]
[1779469269393,35.87,76915.11,0.4,0.00198,0.0,0.40913]
[1779469271434,35.87,76896.11,0.4,0.00193,0.0,0.39956]
[1779469276469,35.87,76895.8,0.4,0.00193,0.0,0.3994]
[1779469281505,35.87,76896.7,0.4,0.00193,0.0,0.39985]
[1779469286540,35.87,76897.33,0.4,0.00193,0.0,0.40017]
[1779469291576,35.87,76893.52,0.4,0.00192,0.0,0.39777]
[1779469296611,35.87,76882.27,0.4,0.00189,0.0,0.39221]
[1779469301649,35.87,76881.97,0.4,0.00189,0.0,0.39206]
[1779469306682,35.87,76882.4,0.4,0.00189,0.0,0.39227]
[1779469311718,35.87,76885.63,0.4,0.0019,0.0,0.39386]
[1779469316752,35.87,76882.26,0.4,0.00189,0.0,0.39221]
[1779469321788,35.87,76882.25,0.4,0.00189,0.0,0.3922]
[1779469326824,35.87,76884.96,0.4,0.0019,0.0,0.39353]
[1779469331858,35.87,76888.62,0.4,0.0019,0.0,0.39534]
[1779469336894,35.87,76892.93,0.4,0.00192,0.0,0.39747]
[1779469341929,35.87,76894.73,0.4,0.00192,0.0,0.39837]
[1779469346964,35.87,76891.3,0.4,0.00191,0.0,0.39667]
[1779469351999,35.87,76890.44,0.4,0.00191,0.0,0.39574]
[1779469357034,35.87,76894.88,0.4,0.00192,0.0,0.39795]
[1779469365090,35.87,76894.68,0.4,0.00192,0.0,0.39785]
[1779469370125,35.87,76894.35,0.4,0.00192,0.0,0.39768]
[1779469375160,35.87,76892.8,0.4,0.00191,0.0,0.39691]
[1779469380195,35.87,76892.94,0.4,0.00191,0.0,0.39698]
[1779469385230,35.87,76894.44,0.4,0.00192,0.0,0.39773]
[1779469390265,35.87,76893.08,0.4,0.00191,0.0,0.39705]
[1779469395300,35.87,76892.5,0.4,0.00191,0.0,0.39676]
[1779469400335,35.87,76892.35,0.4,0.00191,0.0,0.39669]
[1779469405370,35.87,76888.65,0.4,0.0019,0.0,0.39486]
[1779469410405,35.87,76888.29,0.4,0.0019,0.0,0.39468]
[1779469415440,35.87,76881.69,0.4,0.00188,0.0,0.39094]
[1779469420475,35.87,76886.86,0.4,0.0019,0.0,0.39348]
[1779469425510,35.87,76897.2,0.4,0.00192,0.0,0.3986]
[1779469430546,35.87,76897.31,0.4,0.00192,0.0,0.39866]
[1779469435580,35.87,76894.73,0.4,0.00192,0.0,0.39737]
[1779469440614,35.87,76895.01,0.4,0.00192,0.0,0.39751]
[1779469445650,35.87,76897.92,0.4,0.00192,0.0,0.39896]
[1779469450685,35.87,76900.12,0.4,0.00193,0.0,0.40006]
[1779469455721,35.87,76900.03,0.4,0.00193,0.0,0.40001]
[1779469460756,35.87,76900.29,0.4,0.00193,0.0,0.40014]
[1779469465791,35.87,76900.35,0.4,0.00193,0.0,0.40017]
[1779469470826,35.87,76909.61,0.4,0.00195,0.0,0.40483]
[1779469475861,35.87,76909.64,0.4,0.00195,0.0,0.40434]
[1779469480896,35.87,76910.38,0.4,0.00195,0.0,0.40471]
[1779469485931,35.87,76911.81,0.4,0.00196,0.0,0.40543]
[1779469490968,35.87,76911.53,0.4,0.00196,0.0,0.40529]
[1779469497010,35.87,76911.51,0.4,0.00196,0.0,0.40528]
[1779469502045,35.87,76913.83,0.4,0.00196,0.0,0.40645]
[1779469507080,35.87,76914.2,0.4,0.00196,0.0,0.40664]
[1779469512121,35.87,76925.57,0.4,0.002,0.0,0.41244]
[1779469517156,35.87,76924.11,0.4,0.00199,0.0,0.41169]
[1779469522192,35.87,76928.92,0.4,0.002,0.0,0.41416]
[1779469527227,35.87,76932.42,0.4,0.00201,0.0,0.41597]
[1779469532261,35.87,76928.88,0.4,0.002,0.0,0.41363]
[1779469537297,35.87,76929.32,0.4,0.002,0.0,0.41385]
[1779469540318,35.87,76904.8,0.4,0.00194,0.0,0.4014]
[1779469545353,35.87,76895.11,0.4,0.00191,0.0,0.39657]
[1779469550388,35.87,76895.43,0.4,0.00191,0.0,0.39673]
[1779469555424,35.87,76887.07,0.4,0.00189,0.0,0.3926]
[1779469561465,35.87,76886.28,0.4,0.00189,0.0,0.39221]
[1779469569521,35.87,76886.08,0.4,0.00189,0.0,0.39211]
[1779469574555,35.87,76875.48,0.4,0.00186,0.0,0.38694]
[1779469579591,35.87,76862.32,0.4,0.00183,0.0,0.3806]
[1779469584626,35.87,76854.78,0.4,0.00181,0.0,0.377]
[1779469589662,35.87,76848.3,0.4,0.00179,0.0,0.37394]
[1779469594698,35.87,76832.2,0.4,0.00175,0.0,0.36596]
[1779469599733,35.87,76827.81,0.4,0.00174,0.0,0.36393]
[1779469605779,35.87,76820.41,0.4,0.00172,0.0,0.36054]
[1779469610815,35.87,76818.0,0.4,0.00172,0.0,0.35944]
[1779469615850,35.87,76818.54,0.4,0.00172,0.0,0.35969]
[1779469620885,35.87,76821.52,0.4,0.00173,0.0,0.36105]
[1779469624915,35.87,76839.54,0.4,0.00177,0.0,0.36936]
[1779469629950,35.87,76844.21,0.4,0.00178,0.0,0.37155]
[1779469634985,35.87,76846.11,0.4,0.00179,0.0,0.37244]
[1779469641031,35.87,76846.23,0.4,0.00179,0.0,0.37249]
[1779469648079,35.87,76842.64,0.4,0.00178,0.0,0.37081]
[1779469653115,35.87,76846.12,0.4,0.00178,0.0,0.37197]
[1779469658151,35.87,76859.13,0.4,0.00182,0.0,0.37811]
[1779469663186,35.87,76862.46,0.4,0.00182,0.0,0.3797]
[1779469668221,35.87,76862.89,0.4,0.00183,0.0,0.37991]
[1779469673256,35.87,76862.72,0.4,0.00182,0.0,0.37983]
[1779469678291,35.87,76863.84,0.4,0.00183,0.0,0.38036]
[1779469683332,35.87,76863.7,0.4,0.00183,0.0,0.38029]
[1779469688367,35.87,76863.34,0.4,0.00183,0.0,0.38012]
[1779469693402,35.87,76863.67,0.4,0.00183,0.0,0.38028]
[1779469698437,35.87,76865.57,0.4,0.00183,0.0,0.38119]
[1779469703472,35.87,76865.99,0.4,0.00183,0.0,0.38139]
[1779469708507,35.87,76867.97,0.4,0.00184,0.0,0.38234]
[1779469714549,35.87,76867.15,0.4,0.00183,0.0,0.38147]
[1779469719584,35.87,76867.59,0.4,0.00183,0.0,0.38168]
[1779469727640,35.87,76866.61,0.4,0.00183,0.0,0.38121]
[1779469732675,35.87,76868.79,0.4,0.00184,0.0,0.38225]
[1779469741738,35.87,76867.89,0.4,0.00184,0.0,0.38182]
[1779469746773,35.87,76866.54,0.4,0.00183,0.0,0.38117]
[1779469751807,35.87,76866.4,0.4,0.00183,0.0,0.38111]
[1779469756843,35.87,76878.95,0.4,0.00186,0.0,0.38716]
[1779469761878,35.87,76881.13,0.4,0.00187,0.0,0.38822]
[1779469766913,35.87,76880.8,0.4,0.00187,0.0,0.38806]
[1779469771948,35.87,76880.87,0.4,0.00187,0.0,0.38761]
[1779469776983,35.87,76871.45,0.4,0.00184,0.0,0.38305]
[1779469782019,35.87,76882.0,0.4,0.00187,0.0,0.38816]
[1779469787055,35.87,76879.22,0.4,0.00186,0.0,0.3868]
[1779469792090,35.87,76878.83,0.4,0.00186,0.0,0.38662]
[1779469797127,35.87,76871.2,0.4,0.00184,0.0,0.38293]
[1779469802162,35.87,76869.59,0.4,0.00184,0.0,0.38215]
[1779469807199,35.87,76875.52,0.4,0.00185,0.0,0.38501]
[1779469812232,35.87,76878.87,0.4,0.00186,0.0,0.38663]
[1779469817267,35.87,76879.26,0.4,0.00186,0.0,0.38682]
[1779469822302,35.87,76880.0,0.4,0.00186,0.0,0.38718]
[1779469827339,35.87,76868.82,0.4,0.00184,0.0,0.38178]
[1779469832374,35.87,76869.63,0.4,0.00184,0.0,0.38169]
[1779469837409,35.87,76870.98,0.4,0.00184,0.0,0.38234]
[1779469842444,35.87,76870.16,0.4,0.00184,0.0,0.38195]
[1779469847479,35.87,76869.55,0.4,0.00184,0.0,0.38165]
[1779469852513,35.87,76872.93,0.4,0.00184,0.0,0.38328]
[1779469857549,35.87,76871.77,0.4,0.00184,0.0,0.38272]
[1779469862584,35.87,76871.39,0.4,0.00184,0.0,0.38254]
[1779469867621,35.87,76872.61,0.4,0.00184,0.0,0.38312]
[1779469872657,35.87,76869.04,0.4,0.00183,0.0,0.38141]
[1779469877692,35.87,76872.13,0.4,0.00184,0.0,0.38289]
[1779469882727,35.87,76872.15,0.4,0.00184,0.0,0.3829]
[1779469887762,35.87,76872.41,0.4,0.00184,0.0,0.38303]
[1779469892796,35.87,76872.57,0.4,0.00184,0.0,0.38262]
[1779469897832,35.87,76872.51,0.4,0.00184,0.0,0.38259]
[1779469902867,35.87,76872.65,0.4,0.00184,0.0,0.38266]
[1779469907902,35.87,76881.98,0.4,0.00186,0.0,0.38717]
[1779469912937,35.87,76892.89,0.4,0.00189,0.0,0.3925]
[1779469917972,35.87,76893.03,0.4,0.00189,0.0,0.39257]
[1779469923007,35.87,76889.08,0.4,0.00188,0.0,0.39063]
[1779469928046,35.87,76875.14,0.4,0.00185,0.0,0.38386]
[1779469935096,35.87,76875.13,0.4,0.00185,0.0,0.38385]
[1779469941138,35.87,76879.1,0.4,0.00186,0.0,0.38577]
[1779469946172,35.87,76884.26,0.4,0.00187,0.0,0.38828]
[1779469951208,35.87,76882.39,0.4,0.00186,0.0,0.38688]
[1779469956243,35.87,76877.31,0.4,0.00185,0.0,0.38442]
[1779469963292,35.87,76862.27,0.4,0.00181,0.0,0.37722]
[1779469968331,35.87,76864.58,0.4,0.00182,0.0,0.37831]
[1779469973370,35.87,76864.29,0.4,0.00182,0.0,0.37818]
[1779469978405,35.87,76868.95,0.4,0.00183,0.0,0.3804]
[1779469984448,35.87,76868.39,0.4,0.00183,0.0,0.38013]
[1779469989482,35.87,76880.29,0.4,0.00186,0.0,0.38586]
[1779469994518,35.87,76878.66,0.4,0.00185,0.0,0.38507]
[1779469999553,35.87,76884.01,0.4,0.00187,0.0,0.38767]
[1779470005595,35.87,76886.21,0.4,0.00187,0.0,0.38874]
[1779470010630,35.87,76883.71,0.4,0.00187,0.0,0.38752]
[1779470015666,35.87,76884.6,0.4,0.00187,0.0,0.38747]
[1779470020701,35.87,76886.72,0.4,0.00187,0.0,0.3885]
[1779470027750,35.87,76886.46,0.4,0.00187,0.0,0.38837]
[1779470032785,35.87,76886.39,0.4,0.00187,0.0,0.38834]
[1779470037820,35.87,76887.05,0.4,0.00187,0.0,0.38866]
[1779470042855,35.87,76886.39,0.4,0.00187,0.0,0.38834]
[1779470047890,35.87,76886.16,0.4,0.00187,0.0,0.38823]
[1779470052925,35.87,76886.2,0.4,0.00187,0.0,0.38825]
[1779470057960,35.87,76884.87,0.4,0.00187,0.0,0.3876]
[1779470062995,35.87,76885.85,0.4,0.00187,0.0,0.38807]
[1779470069037,35.87,76885.91,0.4,0.00187,0.0,0.3881]
[1779470076086,35.87,76885.98,0.4,0.00187,0.0,0.38765]
[1779470081121,35.87,76880.43,0.4,0.00185,0.0,0.38496]
[1779470086156,35.87,76878.71,0.4,0.00185,0.0,0.38413]
[1779470092199,35.87,76879.08,0.4,0.00185,0.0,0.3843]
[1779470097234,35.87,76879.24,0.4,0.00185,0.0,0.38438]
[1779470102273,35.87,76885.59,0.4,0.00187,0.0,0.38746]
[1779470107309,35.87,76887.8,0.4,0.00187,0.0,0.38854]
[1779470114358,35.87,76895.59,0.4,0.00189,0.0,0.39235]
[1779470119393,35.87,76898.98,0.4,0.0019,0.0,0.39402]
[1779470127453,35.87,76899.48,0.4,0.0019,0.0,0.39427]
[1779470132487,35.87,76899.3,0.4,0.0019,0.0,0.39368]
[1779470141551,35.87,76900.16,0.4,0.0019,0.0,0.39411]
[1779470146586,35.87,76904.77,0.4,0.00191,0.0,0.39639]
[1779470151621,35.87,76904.57,0.4,0.00191,0.0,0.39629]
[1779470156656,35.87,76905.31,0.4,0.00191,0.0,0.39666]
[1779470161690,35.87,76905.94,0.4,0.00192,0.0,0.39697]
[1779470166726,35.87,76918.93,0.4,0.00195,0.0,0.40347]
[1779470171766,35.87,76931.05,0.4,0.00198,0.0,0.40962]
[1779470176801,35.87,76933.8,0.4,0.00199,0.0,0.41103]
[1779470182844,35.87,76934.76,0.4,0.00199,0.0,0.41152]
[1779470187880,35.87,76930.37,0.4,0.00198,0.0,0.40927]
[1779470192915,35.87,76922.18,0.4,0.00196,0.0,0.40461]
[1779470197950,35.87,76931.58,0.4,0.00198,0.0,0.40938]
[1779470202985,35.87,76931.49,0.4,0.00198,0.0,0.40933]
[1779470208020,35.87,76924.46,0.4,0.00196,0.0,0.40576]
[1779470213054,35.87,76917.41,0.4,0.00194,0.0,0.4022]
[1779470218090,35.87,76905.88,0.4,0.00191,0.0,0.39644]
[1779470223125,35.87,76903.75,0.4,0.00191,0.0,0.39539]
[1779470228160,35.87,76898.16,0.4,0.00189,0.0,0.39263]
[1779470233195,35.87,76880.7,0.4,0.00185,0.0,0.38412]
[1779470238230,35.87,76874.78,0.4,0.00183,0.0,0.38127]
[1779470243265,35.87,76875.36,0.4,0.00184,0.0,0.38154]
[1779470248299,35.87,76875.15,0.4,0.00184,0.0,0.38144]
[1779470253335,35.87,76879.27,0.4,0.00184,0.0,0.38294]
[1779470258369,35.87,76870.76,0.4,0.00182,0.0,0.37886]
[1779470263406,35.87,76856.98,0.4,0.00179,0.0,0.37234]
[1779470268440,35.87,76850.84,0.4,0.00177,0.0,0.36946]
[1779470273479,35.87,76846.93,0.4,0.00176,0.0,0.36764]
[1779470278514,35.87,76853.93,0.4,0.00178,0.0,0.37091]
[1779470283548,35.87,76851.85,0.4,0.00178,0.0,0.36993]
[1779470288584,35.87,76850.55,0.4,0.00177,0.0,0.36933]
[1779470293619,35.87,76851.33,0.4,0.00177,0.0,0.36969]
[1779470299661,35.87,76851.34,0.4,0.00177,0.0,0.36969]
[1779470304696,35.87,76863.88,0.4,0.0018,0.0,0.37559]
[1779470309731,35.87,76863.49,0.4,0.0018,0.0,0.37541]
[1779470314766,35.87,76852.81,0.4,0.00178,0.0,0.36991]
[1779470319802,35.87,76841.57,0.4,0.00175,0.0,0.36469]
[1779470324837,35.87,76839.48,0.4,0.00174,0.0,0.36373]
[1779470329873,35.87,76834.34,0.4,0.00173,0.0,0.36137]
[1779470334908,35.87,76835.36,0.4,0.00173,0.0,0.36183]
[1779470339942,35.87,76835.7,0.4,0.00173,0.0,0.36199]
[1779470345985,35.87,76839.99,0.4,0.00174,0.0,0.36396]
[1779470351020,35.87,76840.96,0.4,0.00175,0.0,0.36441]
[1779470356055,35.87,76841.59,0.4,0.00175,0.0,0.3647]
[1779470361092,35.87,76845.46,0.4,0.00176,0.0,0.36649]
[1779470366126,35.87,76844.87,0.4,0.00176,0.0,0.36622]
[1779470371166,35.87,76850.23,0.4,0.00177,0.0,0.36824]
[1779470376203,35.87,76852.42,0.4,0.00177,0.0,0.36926]
[1779470381238,35.87,76857.83,0.4,0.00179,0.0,0.37179]
[1779470386273,35.87,76859.84,0.4,0.00179,0.0,0.37273]
[1779470391308,35.87,76860.96,0.4,0.00179,0.0,0.37326]
[1779470396343,35.87,76859.64,0.4,0.00179,0.0,0.37264]
[1779470398357,35.87,76830.89,0.4,0.00172,0.0,0.35933]
[1779470399387,35.87,76804.89,0.4,0.00166,0.0,0.34765]
[1779470400384,35.87,76766.81,0.4,0.00157,0.0,0.33115]
[1779470401398,35.87,76744.62,0.4,0.00153,0.0,0.32185]
[1779470404429,35.87,76771.48,0.4,0.00158,0.0,0.33314]
[1779470408461,35.87,76792.36,0.4,0.00163,0.0,0.34214]
[1779470413496,35.87,76794.0,0.4,0.00164,0.0,0.34286]
[1779470418531,35.87,76787.19,0.4,0.00162,0.0,0.33989]
[1779470423565,35.87,76778.48,0.4,0.0016,0.0,0.33613]
[1779470428601,35.87,76783.01,0.4,0.00161,0.0,0.33808]
[1779470433636,35.87,76789.04,0.4,0.00162,0.0,0.34026]
[1779470438671,35.87,76794.87,0.4,0.00163,0.0,0.3428]
[1779470443705,35.87,76790.61,0.4,0.00163,0.0,0.34094]
[1779470448740,35.87,76787.34,0.4,0.00162,0.0,0.33952]
[1779470453776,35.87,76793.57,0.4,0.00163,0.0,0.34223]
[1779470458811,35.87,76794.07,0.4,0.00163,0.0,0.34245]
[1779470463847,35.87,76789.12,0.4,0.00162,0.0,0.34029]
[1779470468881,35.87,76783.71,0.4,0.00161,0.0,0.33795]
[1779470473916,35.87,76781.29,0.4,0.0016,0.0,0.3369]
[1779470478951,35.87,76784.6,0.4,0.00161,0.0,0.33833]
[1779470483987,35.87,76769.34,0.4,0.00158,0.0,0.33179]
[1779470489023,35.87,76768.02,0.4,0.00158,0.0,0.33123]
[1779470494059,35.87,76767.29,0.4,0.00157,0.0,0.33049]
[1779470499094,35.87,76765.02,0.4,0.00157,0.0,0.32953]
[1779470504129,35.87,76770.92,0.4,0.00158,0.0,0.33203]
[1779470509164,35.87,76784.31,0.4,0.00161,0.0,0.33777]
[1779470514198,35.87,76786.78,0.4,0.00161,0.0,0.33883]
[1779470519234,35.87,76788.28,0.4,0.00162,0.0,0.33948]
[1779470524269,35.87,76794.68,0.4,0.00163,0.0,0.34227]
[1779470529308,35.87,76793.92,0.4,0.00163,0.0,0.34194]
[1779470534343,35.87,76793.01,0.4,0.00163,0.0,0.34154]
[1779470539378,35.87,76792.88,0.4,0.00163,0.0,0.34148]
[1779470544413,35.87,76791.12,0.4,0.00162,0.0,0.34072]
[1779470549448,35.87,76795.19,0.4,0.00163,0.0,0.34249]
[1779470554483,35.87,76799.58,0.4,0.00164,0.0,0.34397]
[1779470560526,35.87,76802.22,0.4,0.00165,0.0,0.34513]
[1779470565561,35.87,76804.16,0.4,0.00165,0.0,0.34598]
[1779470568582,35.87,76783.96,0.4,0.00161,0.0,0.33718]
[1779470573617,35.87,76783.15,0.4,0.0016,0.0,0.33683]
[1779470578652,35.87,76783.03,0.4,0.0016,0.0,0.33678]
[1779470583687,35.87,76783.83,0.4,0.00161,0.0,0.33712]
[1779470588725,35.87,76791.31,0.4,0.00162,0.0,0.34036]
[1779470593760,35.87,76791.45,0.4,0.00162,0.0,0.34042]
[1779470598795,35.87,76791.18,0.4,0.00162,0.0,0.3403]
[1779470603830,35.87,76786.61,0.4,0.00161,0.0,0.33832]
[1779470608865,35.87,76778.23,0.4,0.00159,0.0,0.33472]
[1779470611886,35.87,76758.92,0.4,0.00155,0.0,0.32611]
[1779470613901,35.87,76734.52,0.4,0.0015,0.0,0.31603]
[1779470618936,35.87,76700.48,0.4,0.00143,0.0,0.30243]
[1779470623979,35.87,76714.46,0.4,0.00146,0.0,0.30795]
[1779470629015,35.87,76717.83,0.4,0.00146,0.0,0.3093]
[1779470634050,35.87,76720.85,0.4,0.00147,0.0,0.31051]
[1779470639085,35.87,76724.65,0.4,0.00148,0.0,0.31203]
[1779470644120,35.87,76714.86,0.4,0.00146,0.0,0.30811]
[1779470649155,35.87,76714.36,0.4,0.00146,0.0,0.30791]
[1779470654191,35.87,76714.05,0.4,0.00146,0.0,0.30779]
[1779470659226,35.87,76702.33,0.4,0.00143,0.0,0.30316]
[1779470664261,35.87,76697.61,0.4,0.00142,0.0,0.30131]
[1779470669295,35.87,76698.25,0.4,0.00142,0.0,0.30156]
[1779470674335,35.87,76709.24,0.4,0.00144,0.0,0.30548]
[1779470679370,35.87,76707.12,0.4,0.00144,0.0,0.30464]
[1779470684405,35.87,76711.25,0.4,0.00145,0.0,0.30627]
[1779470689440,35.87,76713.66,0.4,0.00145,0.0,0.30723]
[1779470694475,35.87,76717.39,0.4,0.00146,0.0,0.30871]
[1779470699510,35.87,76724.44,0.4,0.00147,0.0,0.31154]
[1779470701524,35.87,76747.16,0.4,0.00152,0.0,0.32079]
[1779470706559,35.87,76748.26,0.4,0.00152,0.0,0.32125]
[1779470711594,35.87,76748.32,0.4,0.00152,0.0,0.32127]
[1779470716629,35.87,76743.35,0.4,0.00151,0.0,0.31923]
[1779470721664,35.87,76746.58,0.4,0.00152,0.0,0.32055]
[1779470723771,35.87,76745.73,0.4,0.00152,0.0,0.3202]
[1779470733747,35.87,76749.22,0.4,0.00152,0.0,0.32122]
[1779470738782,35.87,76751.11,0.4,0.00153,0.0,0.322]
[1779470743818,35.87,76753.97,0.4,0.00153,0.0,0.32319]
[1779470748853,35.87,76761.57,0.4,0.00155,0.0,0.32636]
[1779470753890,35.87,76761.19,0.4,0.00155,0.0,0.3262]
[1779470758925,35.87,76764.2,0.4,0.00156,0.0,0.32747]
[1779470763963,35.87,76766.21,0.4,0.00156,0.0,0.32831]
[1779470768998,35.87,76768.01,0.4,0.00156,0.0,0.32907]
[1779470774034,35.87,76768.39,0.4,0.00157,0.0,0.32923]
[1779470779068,35.87,76763.54,0.4,0.00156,0.0,0.32719]
[1779470784103,35.87,76756.79,0.4,0.00154,0.0,0.32436]
[1779470789140,35.87,76767.13,0.4,0.00156,0.0,0.3287]
[1779470794175,35.87,76768.15,0.4,0.00156,0.0,0.3287]
[1779470799210,35.87,76759.19,0.4,0.00154,0.0,0.32494]
[1779470804245,35.87,76758.49,0.4,0.00154,0.0,0.32465]
[1779470809280,35.87,76759.25,0.4,0.00154,0.0,0.32496]
[1779470815321,35.87,76759.29,0.4,0.00154,0.0,0.32498]
[1779470820357,35.87,76759.44,0.4,0.00154,0.0,0.32504]
[1779470825393,35.87,76760.36,0.4,0.00155,0.0,0.32543]
[1779470831435,35.87,76759.71,0.4,0.00154,0.0,0.32516]
[1779470836470,35.87,76761.19,0.4,0.00155,0.0,0.32578]
[1779470841505,35.87,76761.88,0.4,0.00155,0.0,0.32606]
[1779470846540,35.87,76762.03,0.4,0.00155,0.0,0.32613]
[1779470851575,35.87,76762.02,0.4,0.00155,0.0,0.3257]
[1779470856610,35.87,76761.89,0.4,0.00155,0.0,0.32564]
[1779470861645,35.87,76762.12,0.4,0.00155,0.0,0.32574]
[1779470866680,35.87,76762.13,0.4,0.00155,0.0,0.32574]
[1779470871719,35.87,76764.78,0.4,0.00155,0.0,0.32685]
[1779470876754,35.87,76763.68,0.4,0.00155,0.0,0.32639]
[1779470881789,35.87,76772.33,0.4,0.00157,0.0,0.33003]
[1779470886824,35.87,76773.22,0.4,0.00157,0.0,0.33041]
[1779470888865,35.87,76806.52,0.4,0.00165,0.0,0.34479]
[1779470889856,35.87,76829.57,0.4,0.0017,0.0,0.35506]
[1779470891878,35.87,76853.02,0.4,0.00176,0.0,0.36578]
[1779470893896,35.87,76877.4,0.4,0.00182,0.0,0.37722]
[1779470894904,35.87,76897.88,0.4,0.00187,0.0,0.38708]
[1779470895965,35.87,76897.88,0.4,0.00187,0.0,0.38708]
[1779470896879,35.87,76891.73,0.4,0.00185,0.0,0.3841]
[1779470896920,35.87,76910.48,0.4,0.0019,0.0,0.39325]
[1779470897927,35.87,76931.37,0.4,0.00196,0.0,0.40368]
[1779470900949,35.87,76906.22,0.4,0.00189,0.0,0.39116]
[1779470904989,35.87,76927.95,0.4,0.00195,0.0,0.40196]
[1779470910056,35.87,76926.15,0.4,0.00194,0.0,0.40105]
[1779470911054,35.87,76907.88,0.4,0.00189,0.0,0.39148]
[1779470916102,35.87,76901.49,0.4,0.00187,0.0,0.38835]
[1779470921146,35.87,76898.19,0.4,0.00187,0.0,0.38674]
[1779470926181,35.87,76895.78,0.4,0.00186,0.0,0.38557]
[1779470931216,35.87,76909.23,0.4,0.00189,0.0,0.39214]
[1779470936251,35.87,76917.73,0.4,0.00192,0.0,0.39634]
[1779470941288,35.87,76906.83,0.4,0.00189,0.0,0.39096]
[1779470944309,35.87,76885.58,0.4,0.00183,0.0,0.38065]
[1779470949344,35.87,76874.47,0.4,0.00181,0.0,0.37535]
[1779470954379,35.87,76871.18,0.4,0.0018,0.0,0.3738]
[1779470958535,35.87,76866.52,0.4,0.00179,0.0,0.3716]
[1779470964268,35.87,76869.58,0.4,0.00179,0.0,0.37304]
[1779470969487,35.87,76889.38,0.4,0.00184,0.0,0.38248]
[1779470974528,35.87,76905.09,0.4,0.00188,0.0,0.38962]
[1779470977550,35.87,76935.97,0.4,0.00196,0.0,0.40499]
[1779470978556,35.87,76956.9,0.4,0.00202,0.0,0.41571]
[1779470983601,35.87,76978.43,0.4,0.00208,0.0,0.42699]
[1779470987658,35.87,76959.13,0.4,0.00203,0.0,0.41687]
[1779470992689,35.87,76982.5,0.4,0.00209,0.0,0.42916]
[1779470997724,35.87,76982.7,0.4,0.00209,0.0,0.42926]
[1779471002761,35.87,77007.43,0.4,0.00216,0.0,0.44261]
[1779471007796,35.87,76989.86,0.4,0.00211,0.0,0.43309]
[1779471012841,35.87,76996.33,0.4,0.00213,0.0,0.43658]
[1779471017877,35.87,76991.84,0.4,0.00212,0.0,0.43416]
[1779471022925,35.87,76974.88,0.4,0.00207,0.0,0.42512]
[1779471027960,35.87,76957.09,0.4,0.00202,0.0,0.41581]
[1779471032997,35.87,76941.74,0.4,0.00198,0.0,0.40741]
[1779471036277,35.87,76945.59,0.4,0.00199,0.0,0.40937]
[1779471036554,35.87,76943.59,0.4,0.00198,0.0,0.40835]
[1779471042066,35.87,76948.23,0.4,0.00199,0.0,0.41073]
[1779471047101,35.87,76935.3,0.4,0.00196,0.0,0.40414]
[1779471052136,35.87,76932.63,0.4,0.00195,0.0,0.4028]
[1779471057171,35.87,76933.21,0.4,0.00195,0.0,0.40309]
[1779471062206,35.87,76918.4,0.4,0.00191,0.0,0.39568]
[1779471067241,35.87,76916.95,0.4,0.00191,0.0,0.39496]
[1779471072276,35.87,76914.97,0.4,0.0019,0.0,0.39398]
[1779471077311,35.87,76917.88,0.4,0.00191,0.0,0.39542]
[1779471082346,35.87,76917.93,0.4,0.00191,0.0,0.39545]
[1779471087381,35.87,76916.42,0.4,0.00191,0.0,0.3947]
[1779471092416,35.87,76930.86,0.4,0.00194,0.0,0.4014]
[1779471097451,35.87,76932.35,0.4,0.00195,0.0,0.40215]
[1779471102490,35.87,76916.33,0.4,0.00191,0.0,0.39416]
[1779471107525,35.87,76897.53,0.4,0.00186,0.0,0.38495]
[1779471112561,35.87,76891.66,0.4,0.00184,0.0,0.38212]
[1779471117598,35.87,76893.44,0.4,0.00185,0.0,0.38298]
[1779471122633,35.87,76886.57,0.4,0.00183,0.0,0.37967]
[1779471127670,35.87,76902.99,0.4,0.00187,0.0,0.38761]
[1779471132705,35.87,76900.78,0.4,0.00187,0.0,0.38653]
[1779471137744,35.87,76899.6,0.4,0.00186,0.0,0.38596]
[1779471140767,35.87,76878.59,0.4,0.00181,0.0,0.37587]
[1779471142779,35.87,76857.39,0.4,0.00176,0.0,0.36593]
[1779471147822,35.87,76853.11,0.4,0.00175,0.0,0.36395]
[1779471152857,35.87,76854.83,0.4,0.00175,0.0,0.36428]
[1779471157894,35.87,76854.6,0.4,0.00175,0.0,0.36417]
[1779471162929,35.87,76858.94,0.4,0.00176,0.0,0.36618]
[1779471167964,35.87,76853.7,0.4,0.00175,0.0,0.36375]
[1779471172999,35.87,76852.82,0.4,0.00174,0.0,0.36335]
[1779471178035,35.87,76862.11,0.4,0.00177,0.0,0.36765]
[1779471183070,35.87,76866.13,0.4,0.00178,0.0,0.36953]
[1779471188105,35.87,76863.24,0.4,0.00177,0.0,0.36818]
[1779471193141,35.87,76861.0,0.4,0.00176,0.0,0.36713]
[1779471198176,35.87,76861.63,0.4,0.00177,0.0,0.36743]
[1779471203211,35.87,76862.3,0.4,0.00177,0.0,0.36774]
[1779471208246,35.87,76845.25,0.4,0.00173,0.0,0.35987]
[1779471213282,35.87,76843.19,0.4,0.00172,0.0,0.35847]
[1779471218316,35.87,76863.45,0.4,0.00177,0.0,0.3678]
[1779471223351,35.87,76863.22,0.4,0.00177,0.0,0.3677]
[1779471228386,35.87,76863.31,0.4,0.00177,0.0,0.36774]
[1779471233421,35.87,76860.89,0.4,0.00176,0.0,0.36661]
[1779471238455,35.87,76863.46,0.4,0.00177,0.0,0.36781]
[1779471243491,35.87,76860.91,0.4,0.00176,0.0,0.36662]
[1779471248526,35.87,76862.17,0.4,0.00176,0.0,0.36721]
[1779471253561,35.87,76863.26,0.4,0.00177,0.0,0.36771]
[1779471258596,35.87,76860.83,0.4,0.00176,0.0,0.36658]
[1779471263632,35.87,76863.75,0.4,0.00177,0.0,0.36794]
[1779471268667,35.87,76863.94,0.4,0.00177,0.0,0.36803]
[1779471273702,35.87,76870.27,0.4,0.00178,0.0,0.37052]
[1779471278738,35.87,76886.32,0.4,0.00182,0.0,0.37811]
[1779471283773,35.87,76886.9,0.4,0.00182,0.0,0.37838]
[1779471288808,35.87,76893.82,0.4,0.00184,0.0,0.3817]
[1779471293843,35.87,76896.51,0.4,0.00185,0.0,0.383]
[1779471299885,35.87,76894.31,0.4,0.00184,0.0,0.38194]
[1779471304924,35.87,76883.61,0.4,0.00182,0.0,0.37682]
[1779471309959,35.87,76889.73,0.4,0.00183,0.0,0.37974]
[1779471316003,35.87,76892.67,0.4,0.00184,0.0,0.38115]
[1779471321037,35.87,76882.49,0.4,0.00181,0.0,0.37628]
[1779471326072,35.87,76887.26,0.4,0.00182,0.0,0.37856]
[1779471331107,35.87,76881.9,0.4,0.00181,0.0,0.37552]
[1779471336142,35.87,76898.34,0.4,0.00185,0.0,0.38339]
[1779471341177,35.87,76905.26,0.4,0.00187,0.0,0.38675]
[1779471346213,35.87,76904.81,0.4,0.00187,0.0,0.38653]
[1779471351247,35.87,76900.86,0.4,0.00186,0.0,0.38461]
[1779471357291,35.87,76901.63,0.4,0.00186,0.0,0.38499]
[1779471362325,35.87,76901.96,0.4,0.00186,0.0,0.38515]
[1779471367361,35.87,76895.5,0.4,0.00184,0.0,0.38202]
[1779471372396,35.87,76890.39,0.4,0.00183,0.0,0.37957]
[1779471377431,35.87,76883.62,0.4,0.00181,0.0,0.37634]
[1779471382465,35.87,76870.04,0.4,0.00178,0.0,0.36994]
[1779471387501,35.87,76869.86,0.4,0.00178,0.0,0.36985]
[1779471392536,35.87,76876.62,0.4,0.00179,0.0,0.37255]
[1779471397572,35.87,76873.62,0.4,0.00179,0.0,0.37114]
[1779471402606,35.87,76874.11,0.4,0.00179,0.0,0.37137]
[1779471407642,35.87,76873.53,0.4,0.00179,0.0,0.3711]
[1779471412676,35.87,76868.26,0.4,0.00177,0.0,0.36863]
[1779471417711,35.87,76876.25,0.4,0.00179,0.0,0.37238]
[1779471422746,35.87,76875.44,0.4,0.00179,0.0,0.372]
[1779471427782,35.87,76868.72,0.4,0.00177,0.0,0.36885]
[1779471432817,35.87,76868.9,0.4,0.00177,0.0,0.36893]
[1779471437852,35.87,76885.09,0.4,0.00181,0.0,0.37656]
[1779471442887,35.87,76887.49,0.4,0.00182,0.0,0.3777]
[1779471447926,35.87,76886.72,0.4,0.00182,0.0,0.37734]
[1779471452962,35.87,76888.49,0.4,0.00182,0.0,0.3777]
[1779471457997,35.87,76897.13,0.4,0.00184,0.0,0.38184]
[1779471463033,35.87,76892.2,0.4,0.00183,0.0,0.37947]
[1779471468068,35.87,76891.88,0.4,0.00183,0.0,0.37932]
[1779471473103,35.87,76892.42,0.4,0.00183,0.0,0.37958]
[1779471478138,35.87,76892.82,0.4,0.00183,0.0,0.37977]
[1779471483178,35.87,76892.4,0.4,0.00183,0.0,0.37957]
[1779471488213,35.87,76892.68,0.4,0.00183,0.0,0.3797]
[1779471493247,35.87,76892.34,0.4,0.00183,0.0,0.37954]
[1779471498283,35.87,76888.74,0.4,0.00182,0.0,0.37782]
[1779471503338,35.87,76890.42,0.4,0.00183,0.0,0.37862]
[1779471506954,35.87,76889.97,0.4,0.00182,0.0,0.3784]
[1779471507017,35.87,76889.97,0.4,0.00182,0.0,0.3784]
[1779471513408,35.87,76890.19,0.4,0.00182,0.0,0.37803]
[1779471518443,35.87,76889.3,0.4,0.00182,0.0,0.3776]
[1779471523478,35.87,76890.13,0.4,0.00182,0.0,0.378]
[1779471528513,35.87,76901.14,0.4,0.00185,0.0,0.38328]
[1779471533550,35.87,76889.47,0.4,0.00182,0.0,0.37768]
[1779471538587,35.87,76890.42,0.4,0.00182,0.0,0.37814]
[1779471543623,35.87,76892.71,0.4,0.00183,0.0,0.37923]
[1779471548659,35.87,76890.83,0.4,0.00182,0.0,0.37833]
[1779471553695,35.87,76903.25,0.4,0.00186,0.0,0.3843]
[1779471558730,35.87,76904.64,0.4,0.00186,0.0,0.38498]
[1779471563765,35.87,76905.31,0.4,0.00186,0.0,0.3853]
[1779471568799,35.87,76914.92,0.4,0.00189,0.0,0.38999]
[1779471573835,35.87,76923.28,0.4,0.0019,0.0,0.39361]
[1779471578870,35.87,76929.43,0.4,0.00192,0.0,0.39666]
[1779471583905,35.87,76930.36,0.4,0.00192,0.0,0.39713]
[1779471588940,35.87,76925.42,0.4,0.00191,0.0,0.39467]
[1779471593975,35.87,76919.53,0.4,0.0019,0.0,0.39176]
[1779471599010,35.87,76923.48,0.4,0.00191,0.0,0.39371]
[1779471604055,35.87,76924.94,0.4,0.00191,0.0,0.39443]
[1779471609090,35.87,76934.98,0.4,0.00194,0.0,0.39943]
[1779471614127,35.87,76936.95,0.4,0.00194,0.0,0.40042]
[1779471619162,35.87,76935.82,0.4,0.00194,0.0,0.39986]
[1779471624197,35.87,76939.88,0.4,0.00195,0.0,0.40189]
[1779471629235,35.87,76929.17,0.4,0.00192,0.0,0.39653]
[1779471635277,35.87,76925.92,0.4,0.00191,0.0,0.39442]
[1779471641319,35.87,76926.75,0.4,0.00191,0.0,0.39483]
[1779471646354,35.87,76926.09,0.4,0.00191,0.0,0.3945]
[1779471651389,35.87,76926.03,0.4,0.00191,0.0,0.39448]
[1779471656432,35.87,76927.24,0.4,0.00191,0.0,0.39507]
[1779471661467,35.87,76932.44,0.4,0.00193,0.0,0.39766]
[1779471666502,35.87,76943.34,0.4,0.00196,0.0,0.40313]
[1779471671537,35.87,76941.13,0.4,0.00195,0.0,0.40202]
[1779471676572,35.87,76923.59,0.4,0.0019,0.0,0.39327]
[1779471681607,35.87,76923.57,0.4,0.0019,0.0,0.39326]
[1779471686642,35.87,76919.42,0.4,0.00189,0.0,0.39121]
[1779471691678,35.87,76922.54,0.4,0.0019,0.0,0.39225]
[1779471697720,35.87,76922.54,0.4,0.0019,0.0,0.39225]
[1779471702755,35.87,76920.81,0.4,0.00189,0.0,0.3914]
[1779471707790,35.87,76923.38,0.4,0.0019,0.0,0.39267]
[1779471712827,35.87,76931.5,0.4,0.00192,0.0,0.39669]
[1779471717860,35.87,76933.55,0.4,0.00193,0.0,0.39771]
[1779471722895,35.87,76919.17,0.4,0.00189,0.0,0.39059]
[1779471727930,35.87,76909.37,0.4,0.00186,0.0,0.38581]
[1779471732965,35.87,76907.78,0.4,0.00186,0.0,0.38503]
[1779471738000,35.87,76907.11,0.4,0.00186,0.0,0.38471]
[1779471743037,35.87,76907.83,0.4,0.00186,0.0,0.38506]
[1779471748071,35.87,76901.1,0.4,0.00184,0.0,0.3818]
[1779471753107,35.87,76906.9,0.4,0.00186,0.0,0.38412]
[1779471758141,35.87,76909.33,0.4,0.00186,0.0,0.3853]
[1779471763177,35.87,76909.18,0.4,0.00186,0.0,0.38522]
[1779471768212,35.87,76908.78,0.4,0.00186,0.0,0.38503]
[1779471773247,35.87,76907.5,0.4,0.00186,0.0,0.38441]
[1779471778282,35.87,76913.84,0.4,0.00187,0.0,0.38749]
[1779471783316,35.87,76918.52,0.4,0.00189,0.0,0.38978]
[1779471788352,35.87,76919.51,0.4,0.00189,0.0,0.39027]
[1779471793387,35.87,76919.46,0.4,0.00189,0.0,0.39024]
[1779471798422,35.87,76922.58,0.4,0.0019,0.0,0.39178]
[1779471803457,35.87,76921.74,0.4,0.00189,0.0,0.39136]
[1779471808492,35.87,76929.16,0.4,0.00191,0.0,0.39503]
[1779471813527,35.87,76930.29,0.4,0.00191,0.0,0.39509]
[1779471818562,35.87,76932.18,0.4,0.00192,0.0,0.39603]
[1779471823596,35.87,76920.5,0.4,0.00189,0.0,0.39026]
[1779471828632,35.87,76919.42,0.4,0.00189,0.0,0.38973]
[1779471833667,35.87,76919.68,0.4,0.00189,0.0,0.38985]
[1779471839712,35.87,76921.69,0.4,0.00189,0.0,0.39084]
[1779471844747,35.87,76928.11,0.4,0.00191,0.0,0.39401]
[1779471849782,35.87,76931.67,0.4,0.00192,0.0,0.39577]
[1779471854818,35.87,76932.67,0.4,0.00192,0.0,0.39627]
[1779471859852,35.87,76923.07,0.4,0.00189,0.0,0.39152]
[1779471864887,35.87,76918.4,0.4,0.00188,0.0,0.38923]
[1779471870928,35.87,76917.33,0.4,0.00188,0.0,0.3887]
[1779471877978,35.87,76917.01,0.4,0.00188,0.0,0.38805]
[1779471883016,35.87,76903.68,0.4,0.00184,0.0,0.38159]
[1779471889058,35.87,76903.86,0.4,0.00184,0.0,0.38168]
[1779471894093,35.87,76891.14,0.4,0.00181,0.0,0.37559]
[1779471899128,35.87,76890.17,0.4,0.00181,0.0,0.37513]
[1779471904163,35.87,76891.37,0.4,0.00181,0.0,0.3757]
[1779471909198,35.87,76893.96,0.4,0.00182,0.0,0.37693]
[1779471914233,35.87,76890.23,0.4,0.00181,0.0,0.37516]
[1779471919269,35.87,76887.55,0.4,0.0018,0.0,0.37389]
[1779471924304,35.87,76888.77,0.4,0.00181,0.0,0.37447]
[1779471929339,35.87,76874.73,0.4,0.00177,0.0,0.36787]
[1779471934375,35.87,76875.3,0.4,0.00177,0.0,0.36766]
[1779471939409,35.87,76867.46,0.4,0.00175,0.0,0.36402]
[1779471944445,35.87,76869.68,0.4,0.00176,0.0,0.36505]
[1779471953508,35.87,76868.49,0.4,0.00175,0.0,0.3645]
[1779471958545,35.87,76866.51,0.4,0.00175,0.0,0.36359]
[1779471963581,35.87,76844.95,0.4,0.0017,0.0,0.35375]
[1779471968616,35.87,76850.61,0.4,0.00171,0.0,0.35631]
[1779471974659,35.87,76851.04,0.4,0.00171,0.0,0.35651]
[1779471979694,35.87,76850.74,0.4,0.00171,0.0,0.35637]
[1779471984729,35.87,76849.76,0.4,0.00171,0.0,0.35593]
[1779471989764,35.87,76849.47,0.4,0.00171,0.0,0.35579]
[1779471994807,35.87,76838.38,0.4,0.00168,0.0,0.35035]
[1779471999842,35.87,76836.34,0.4,0.00168,0.0,0.34944]
[1779472004877,35.87,76834.33,0.4,0.00167,0.0,0.34854]
[1779472009912,35.87,76831.54,0.4,0.00166,0.0,0.3473]
[1779472014947,35.87,76821.87,0.4,0.00164,0.0,0.34304]
[1779472019982,35.87,76811.34,0.4,0.00162,0.0,0.33844]
[1779472026027,35.87,76825.74,0.4,0.00165,0.0,0.34474]
[1779472031062,35.87,76825.55,0.4,0.00165,0.0,0.34465]
[1779472036097,35.87,76825.75,0.4,0.00165,0.0,0.34474]
[1779472041132,35.87,76825.68,0.4,0.00165,0.0,0.34471]
[1779472046168,35.87,76833.37,0.4,0.00167,0.0,0.34811]
[1779472051205,35.87,76835.64,0.4,0.00167,0.0,0.34867]
[1779472056240,35.87,76839.39,0.4,0.00168,0.0,0.35034]
[1779472061275,35.87,76839.63,0.4,0.00168,0.0,0.35045]
[1779472066310,35.87,76845.52,0.4,0.00169,0.0,0.35309]
[1779472071393,35.87,76848.35,0.4,0.0017,0.0,0.35437]
[1779472076428,35.87,76832.59,0.4,0.00166,0.0,0.34732]
[1779472081462,35.87,76824.36,0.4,0.00165,0.0,0.34368]
[1779472086498,35.87,76817.44,0.4,0.00163,0.0,0.34065]
[1779472091532,35.87,76823.09,0.4,0.00164,0.0,0.34312]
[1779472096568,35.87,76824.86,0.4,0.00165,0.0,0.3439]
[1779472101603,35.87,76824.08,0.4,0.00164,0.0,0.34356]
[1779472106638,35.87,76819.16,0.4,0.00163,0.0,0.3414]
[1779472116709,35.87,76816.1,0.4,0.00162,0.0,0.33963]
[1779472117954,35.87,76816.1,0.4,0.00162,0.0,0.33963]
[1779472118068,35.87,76816.1,0.4,0.00162,0.0,0.33963]
[1779472120740,35.87,76796.01,0.4,0.00158,0.0,0.33098]
[1779472125775,35.87,76775.19,0.4,0.00153,0.0,0.32223]
[1779472130810,35.87,76775.26,0.4,0.00153,0.0,0.32226]
[1779472135845,35.87,76771.51,0.4,0.00153,0.0,0.32071]
[1779472140880,35.87,76772.61,0.4,0.00153,0.0,0.32116]
[1779472145916,35.87,76780.77,0.4,0.00155,0.0,0.32456]
[1779472150951,35.87,76780.99,0.4,0.00155,0.0,0.32465]
[1779472155986,35.87,76784.66,0.4,0.00155,0.0,0.32619]
[1779472157040,35.87,76754.06,0.4,0.00149,0.0,0.31356]
[1779472163044,35.87,76735.5,0.4,0.00145,0.0,0.30611]
[1779472168079,35.87,76735.48,0.4,0.00145,0.0,0.3061]
[1779472176135,35.87,76746.47,0.4,0.00147,0.0,0.31008]
[1779472181170,35.87,76747.59,0.4,0.00147,0.0,0.31053]
[1779472186212,35.87,76746.58,0.4,0.00147,0.0,0.31013]
[1779472191247,35.87,76747.41,0.4,0.00147,0.0,0.31046]
[1779472196284,35.87,76737.53,0.4,0.00145,0.0,0.30651]
[1779472201319,35.87,76731.94,0.4,0.00144,0.0,0.30429]
[1779472206357,35.87,76741.75,0.4,0.00146,0.0,0.30819]
[1779472211392,35.87,76738.62,0.4,0.00146,0.0,0.30694]
[1779472216427,35.87,76737.56,0.4,0.00145,0.0,0.30652]
[1779472221462,35.87,76739.22,0.4,0.00146,0.0,0.30718]
[1779472226497,35.87,76741.0,0.4,0.00146,0.0,0.30789]
[1779472231533,35.87,76741.2,0.4,0.00146,0.0,0.30756]
[1779472236568,35.87,76739.37,0.4,0.00146,0.0,0.30683]
[1779472243616,35.87,76736.35,0.4,0.00145,0.0,0.30563]
[1779472248651,35.87,76726.83,0.4,0.00143,0.0,0.30188]
[1779472253687,35.87,76717.67,0.4,0.00141,0.0,0.2983]
[1779472258723,35.87,76718.67,0.4,0.00141,0.0,0.29869]
[1779472263758,35.87,76718.89,0.4,0.00141,0.0,0.29878]
[1779472268793,35.87,76718.4,0.4,0.00141,0.0,0.29859]
[1779472273828,35.87,76721.55,0.4,0.00142,0.0,0.29981]
[1779472278862,35.87,76729.46,0.4,0.00144,0.0,0.30291]
[1779472283900,35.87,76734.09,0.4,0.00144,0.0,0.30474]
[1779472288934,35.87,76724.87,0.4,0.00143,0.0,0.30111]
[1779472293972,35.87,76730.07,0.4,0.00143,0.0,0.30275]
[1779472299007,35.87,76732.54,0.4,0.00144,0.0,0.30372]
[1779472304045,35.87,76732.73,0.4,0.00144,0.0,0.30379]
[1779472309080,35.87,76733.2,0.4,0.00144,0.0,0.30398]
[1779472314115,35.87,76732.66,0.4,0.00144,0.0,0.30377]
[1779472319151,35.87,76733.94,0.4,0.00144,0.0,0.30427]
[1779472324187,35.87,76734.14,0.4,0.00144,0.0,0.30435]
[1779472329221,35.87,76734.15,0.4,0.00144,0.0,0.30435]
[1779472335264,35.87,76729.23,0.4,0.00143,0.0,0.30242]
[1779472340300,35.87,76721.33,0.4,0.00142,0.0,0.29933]
[1779472345335,35.87,76719.83,0.4,0.00141,0.0,0.29874]
[1779472350370,35.87,76719.53,0.4,0.00141,0.0,0.29862]
[1779472362454,35.87,76719.69,0.4,0.00141,0.0,0.29829]
[1779472368496,35.87,76725.55,0.4,0.00142,0.0,0.30057]
[1779472373531,35.87,76720.65,0.4,0.00141,0.0,0.29866]
[1779472378566,35.87,76720.84,0.4,0.00141,0.0,0.29873]
[1779472383601,35.87,76722.67,0.4,0.00142,0.0,0.29945]
[1779472388637,35.87,76725.27,0.4,0.00142,0.0,0.30046]
[1779472393672,35.87,76725.14,0.4,0.00142,0.0,0.30041]
[1779472398707,35.87,76727.93,0.4,0.00143,0.0,0.3015]
[1779472405755,35.87,76726.6,0.4,0.00143,0.0,0.30098]
[1779472410795,35.87,76726.67,0.4,0.00143,0.0,0.30101]
[1779472415830,35.87,76727.27,0.4,0.00143,0.0,0.30084]
[1779472420865,35.87,76728.59,0.4,0.00143,0.0,0.30136]
[1779472425900,35.87,76728.58,0.4,0.00143,0.0,0.30135]
[1779472430935,35.87,76729.43,0.4,0.00143,0.0,0.30169]
[1779472435971,35.87,76729.29,0.4,0.00143,0.0,0.30163]
[1779472447068,35.87,76729.38,0.4,0.00143,0.0,0.30167]
[1779472452103,35.87,76725.39,0.4,0.00142,0.0,0.3001]
[1779472458148,35.87,76715.84,0.4,0.0014,0.0,0.2964]
[1779472463182,35.87,76718.33,0.4,0.00141,0.0,0.29736]
[1779472468217,35.87,76720.01,0.4,0.00141,0.0,0.29801]
[1779472473252,35.87,76713.27,0.4,0.0014,0.0,0.29501]
[1779472478287,35.87,76707.97,0.4,0.00138,0.0,0.29298]
[1779472483322,35.87,76714.9,0.4,0.0014,0.0,0.29564]
[1779472488357,35.87,76715.96,0.4,0.0014,0.0,0.29604]
[1779472493392,35.87,76725.33,0.4,0.00142,0.0,0.29968]
[1779472498427,35.87,76724.5,0.4,0.00142,0.0,0.29935]
[1779472503462,35.87,76724.14,0.4,0.00142,0.0,0.29921]
[1779472508499,35.87,76717.6,0.4,0.0014,0.0,0.29668]
[1779472513553,35.87,76717.59,0.4,0.0014,0.0,0.29667]
[1779472518571,35.87,76708.12,0.4,0.00139,0.0,0.29303]
[1779472523606,35.87,76720.27,0.4,0.00141,0.0,0.29771]
[1779472528640,35.87,76719.35,0.4,0.00141,0.0,0.29735]
[1779472533676,35.87,76717.59,0.4,0.0014,0.0,0.29627]
[1779472538712,35.87,76720.76,0.4,0.00141,0.0,0.2975]
[1779472543747,35.87,76723.22,0.4,0.00141,0.0,0.29846]
[1779472548782,35.87,76723.54,0.4,0.00141,0.0,0.29858]
[1779472553816,35.87,76723.79,0.4,0.00141,0.0,0.29868]
[1779472558852,35.87,76721.46,0.4,0.00141,0.0,0.29777]
[1779472564897,35.87,76718.96,0.4,0.0014,0.0,0.2968]
[1779472569930,35.87,76705.1,0.4,0.00138,0.0,0.29149]
[1779472574965,35.87,76704.87,0.4,0.00138,0.0,0.2914]
[1779472579999,35.87,76704.62,0.4,0.00138,0.0,0.2913]
[1779472585035,35.87,76704.58,0.4,0.00138,0.0,0.29129]
[1779472590071,35.87,76701.67,0.4,0.00137,0.0,0.29018]
[1779472595106,35.87,76706.9,0.4,0.00138,0.0,0.29178]
[1779472600141,35.87,76709.23,0.4,0.00138,0.0,0.29267]
[1779472606183,35.87,76709.67,0.4,0.00138,0.0,0.29284]
[1779472611219,35.87,76707.46,0.4,0.00138,0.0,0.29199]
[1779472616254,35.87,76700.99,0.4,0.00137,0.0,0.28953]
[1779472621289,35.87,76701.03,0.4,0.00137,0.0,0.28955]
[1779472626326,35.87,76700.77,0.4,0.00137,0.0,0.28945]
[1779472631361,35.87,76700.69,0.4,0.00137,0.0,0.28942]
[1779472637403,35.87,76700.63,0.4,0.00137,0.0,0.2894]
[1779472642438,35.87,76698.77,0.4,0.00136,0.0,0.2887]
[1779472648480,35.87,76699.54,0.4,0.00136,0.0,0.28899]
[1779472653527,35.87,76711.8,0.4,0.00139,0.0,0.29325]
[1779472659568,35.87,76712.61,0.4,0.00139,0.0,0.29356]
[1779472664604,35.87,76712.09,0.4,0.00139,0.0,0.29337]
[1779472669639,35.87,76707.06,0.4,0.00138,0.0,0.29145]
[1779472674674,35.87,76702.77,0.4,0.00137,0.0,0.28982]
[1779472680716,35.87,76702.0,0.4,0.00137,0.0,0.28953]
[1779472685751,35.87,76687.98,0.4,0.00134,0.0,0.28426]
[1779472691793,35.87,76692.59,0.4,0.00135,0.0,0.28598]
[1779472696827,35.87,76685.0,0.4,0.00134,0.0,0.28315]
[1779472701863,35.87,76685.12,0.4,0.00134,0.0,0.2832]
[1779472707905,35.87,76685.02,0.4,0.00134,0.0,0.28316]
[1779472712940,35.87,76683.14,0.4,0.00133,0.0,0.28208]
[1779472717975,35.87,76681.57,0.4,0.00133,0.0,0.2815]
[1779472728954,35.87,76681.77,0.4,0.00133,0.0,0.28158]
[1779472728991,35.87,76681.77,0.4,0.00133,0.0,0.28158]
[1779472734091,35.87,76675.24,0.4,0.00132,0.0,0.27917]
[1779472739126,35.87,76680.97,0.4,0.00133,0.0,0.28128]
[1779472744161,35.87,76679.44,0.4,0.00132,0.0,0.28072]
[1779472749201,35.87,76679.77,0.4,0.00132,0.0,0.28084]
[1779472754236,35.87,76676.3,0.4,0.00132,0.0,0.27956]
[1779472759271,35.87,76673.72,0.4,0.00131,0.0,0.27862]
[1779472764306,35.87,76673.66,0.4,0.00131,0.0,0.27859]
[1779472769342,35.87,76673.08,0.4,0.00131,0.0,0.27838]
[1779472774379,35.87,76675.05,0.4,0.00131,0.0,0.27872]
[1779472779413,35.87,76672.61,0.4,0.00131,0.0,0.27783]
[1779472784448,35.87,76671.68,0.4,0.00131,0.0,0.27749]
[1779472789483,35.87,76670.52,0.4,0.0013,0.0,0.27707]
[1779472794518,35.87,76671.24,0.4,0.00131,0.0,0.27733]
[1779472799554,35.87,76671.78,0.4,0.00131,0.0,0.27753]
[1779472804590,35.87,76672.27,0.4,0.00131,0.0,0.27771]
[1779472809624,35.87,76678.72,0.4,0.00132,0.0,0.28007]
[1779472814659,35.87,76685.1,0.4,0.00133,0.0,0.28242]
[1779472819694,35.87,76685.24,0.4,0.00133,0.0,0.28247]
[1779472824729,35.87,76687.28,0.4,0.00134,0.0,0.28323]
[1779472829764,35.87,76689.03,0.4,0.00134,0.0,0.28388]
[1779472834798,35.87,76684.74,0.4,0.00133,0.0,0.28191]
[1779472840841,35.87,76679.84,0.4,0.00132,0.0,0.2801]
[1779472847891,35.87,76680.36,0.4,0.00132,0.0,0.28029]
[1779472850289,35.87,76677.68,0.4,0.00132,0.0,0.27931]
[1779472851707,35.87,76678.27,0.4,0.00132,0.0,0.27952]
[1779472856953,35.87,76671.24,0.4,0.0013,0.0,0.27695]
[1779472861989,35.87,76670.33,0.4,0.0013,0.0,0.27662]
[1779472867025,35.87,76671.77,0.4,0.00131,0.0,0.27715]
[1779472872060,35.87,76670.12,0.4,0.0013,0.0,0.27655]
[1779472878102,35.87,76670.51,0.4,0.0013,0.0,0.27669]
[1779472883138,35.87,76660.94,0.4,0.00129,0.0,0.27323]
[1779472888176,35.87,76659.71,0.4,0.00128,0.0,0.27278]
[1779472893210,35.87,76665.17,0.4,0.00129,0.0,0.27438]
[1779472898246,35.87,76663.4,0.4,0.00129,0.0,0.27374]
[1779472903283,35.87,76676.21,0.4,0.00131,0.0,0.27839]
[1779472908318,35.87,76677.74,0.4,0.00131,0.0,0.27895]
[1779472913353,35.87,76679.15,0.4,0.00132,0.0,0.27946]
[1779472918388,35.87,76684.02,0.4,0.00133,0.0,0.28126]
[1779472923423,35.87,76689.29,0.4,0.00134,0.0,0.28321]
[1779472928458,35.87,76689.37,0.4,0.00134,0.0,0.28324]
[1779472933493,35.87,76693.4,0.4,0.00134,0.0,0.28474]
[1779472938530,35.87,76695.48,0.4,0.00135,0.0,0.28551]
[1779472943563,35.87,76695.98,0.4,0.00135,0.0,0.2857]
[1779472948598,35.87,76696.73,0.4,0.00135,0.0,0.28598]
[1779472953633,35.87,76696.93,0.4,0.00135,0.0,0.28567]
[1779472958668,35.87,76706.8,0.4,0.00137,0.0,0.28938]
[1779472963703,35.87,76709.06,0.4,0.00137,0.0,0.29024]
[1779472969745,35.87,76710.1,0.4,0.00137,0.0,0.29063]
[1779472974780,35.87,76704.94,0.4,0.00136,0.0,0.28868]
[1779472979815,35.87,76709.84,0.4,0.00137,0.0,0.29054]
[1779472984851,35.87,76709.11,0.4,0.00137,0.0,0.29026]
[1779472989886,35.87,76710.38,0.4,0.00137,0.0,0.29074]
[1779472994921,35.87,76708.28,0.4,0.00137,0.0,0.28994]
[1779473000963,35.87,76702.64,0.4,0.00136,0.0,0.28781]
[1779473008016,35.87,76702.44,0.4,0.00136,0.0,0.28774]
[1779473013052,35.87,76700.05,0.4,0.00135,0.0,0.28645]
[1779473022115,35.87,76700.0,0.4,0.00135,0.0,0.28643]
[1779473027150,35.87,76700.23,0.4,0.00135,0.0,0.28652]
[1779473032185,35.87,76708.76,0.4,0.00137,0.0,0.28973]
[1779473037220,35.87,76707.77,0.4,0.00137,0.0,0.28936]
[1779473042255,35.87,76705.33,0.4,0.00136,0.0,0.28844]
[1779473047289,35.87,76702.55,0.4,0.00136,0.0,0.28739]
[1779473052324,35.87,76700.56,0.4,0.00135,0.0,0.28664]
[1779473057387,35.87,76695.81,0.4,0.00135,0.0,0.28486]
[1779473058386,35.87,76653.63,0.4,0.00127,0.0,0.2695]
[1779473059385,35.87,76631.19,0.4,0.00123,0.0,0.26162]
[1779473063421,35.87,76610.72,0.4,0.00119,0.0,0.25462]
[1779473064430,35.87,76637.22,0.4,0.00124,0.0,0.26372]
[1779473069462,35.87,76646.47,0.4,0.00125,0.0,0.26696]
[1779473074498,35.87,76654.16,0.4,0.00127,0.0,0.26931]
[1779473077518,35.87,76634.97,0.4,0.00123,0.0,0.26257]
[1779473082554,35.87,76644.04,0.4,0.00125,0.0,0.26574]
[1779473087589,35.87,76649.34,0.4,0.00126,0.0,0.26761]
[1779473092624,35.87,76654.29,0.4,0.00127,0.0,0.26936]
[1779473097660,35.87,76654.42,0.4,0.00127,0.0,0.26941]
[1779473102697,35.87,76641.05,0.4,0.00124,0.0,0.26469]
[1779473107732,35.87,76644.17,0.4,0.00125,0.0,0.26579]
[1779473110758,35.87,76663.23,0.4,0.00128,0.0,0.27255]
[1779473115788,35.87,76657.67,0.4,0.00127,0.0,0.27056]
[1779473120823,35.87,76664.76,0.4,0.00129,0.0,0.2731]
[1779473125858,35.87,76669.37,0.4,0.00129,0.0,0.27477]
[1779473130893,35.87,76673.19,0.4,0.0013,0.0,0.27615]
[1779473135928,35.87,76672.88,0.4,0.0013,0.0,0.27566]
[1779473140963,35.87,76676.46,0.4,0.00131,0.0,0.27696]
[1779473145998,35.87,76676.79,0.4,0.00131,0.0,0.27708]
[1779473151033,35.87,76676.65,0.4,0.00131,0.0,0.27703]
[1779473156068,35.87,76674.74,0.4,0.0013,0.0,0.27634]
[1779473161103,35.87,76672.88,0.4,0.0013,0.0,0.27566]
[1779473166140,35.87,76672.28,0.4,0.0013,0.0,0.27544]
[1779473168159,35.87,76649.24,0.4,0.00126,0.0,0.2672]
[1779473173194,35.87,76656.48,0.4,0.00127,0.0,0.26977]
[1779473178229,35.87,76657.89,0.4,0.00127,0.0,0.27027]
[1779473183265,35.87,76653.84,0.4,0.00126,0.0,0.26883]
[1779473188299,35.87,76657.24,0.4,0.00127,0.0,0.27004]
[1779473193335,35.87,76659.8,0.4,0.00127,0.0,0.27058]
[1779473198370,35.87,76663.41,0.4,0.00128,0.0,0.27187]
[1779473203405,35.87,76664.66,0.4,0.00128,0.0,0.27232]
[1779473208440,35.87,76670.49,0.4,0.00129,0.0,0.27442]
[1779473213475,35.87,76671.56,0.4,0.00129,0.0,0.27481]
[1779473218511,35.87,76670.1,0.4,0.00129,0.0,0.27428]
[1779473223546,35.87,76670.29,0.4,0.00129,0.0,0.27435]
[1779473228581,35.87,76669.6,0.4,0.00129,0.0,0.2741]
[1779473233616,35.87,76675.23,0.4,0.0013,0.0,0.27614]
[1779473238654,35.87,76680.12,0.4,0.00131,0.0,0.27792]
[1779473243689,35.87,76682.81,0.4,0.00132,0.0,0.2789]
[1779473248725,35.87,76679.69,0.4,0.00131,0.0,0.27776]
[1779473253760,35.87,76677.49,0.4,0.0013,0.0,0.27658]
[1779473258795,35.87,76676.01,0.4,0.0013,0.0,0.27604]
[1779473263830,35.87,76676.62,0.4,0.0013,0.0,0.27626]
[1779473268867,35.87,76678.4,0.4,0.00131,0.0,0.27691]
[1779473274908,35.87,76680.23,0.4,0.00131,0.0,0.27758]
[1779473279946,35.87,76683.56,0.4,0.00131,0.0,0.2788]
[1779473284981,35.87,76682.71,0.4,0.00131,0.0,0.27849]
[1779473290016,35.87,76679.53,0.4,0.00131,0.0,0.27732]
[1779473295051,35.87,76678.26,0.4,0.0013,0.0,0.27686]
[1779473300086,35.87,76678.25,0.4,0.0013,0.0,0.27686]
[1779473305122,35.87,76678.23,0.4,0.0013,0.0,0.27685]
[1779473310158,35.87,76678.34,0.4,0.00131,0.0,0.27689]
[1779473315192,35.87,76679.52,0.4,0.00131,0.0,0.27694]
[1779473320227,35.87,76679.23,0.4,0.0013,0.0,0.27684]
[1779473325263,35.87,76679.15,0.4,0.0013,0.0,0.27681]
[1779473330298,35.87,76678.74,0.4,0.0013,0.0,0.27666]
[1779473335333,35.87,76676.39,0.4,0.0013,0.0,0.2758]
[1779473339953,35.87,76664.66,0.4,0.00128,0.0,0.27157]
[1779473340469,35.87,76664.66,0.4,0.00128,0.0,0.27157]
[1779473346410,35.87,76668.78,0.4,0.00129,0.0,0.27305]
[1779473351445,35.87,76666.72,0.4,0.00128,0.0,0.27231]
[1779473356480,35.87,76667.44,0.4,0.00128,0.0,0.27257]
[1779473361515,35.87,76668.13,0.4,0.00128,0.0,0.27282]
[1779473366549,35.87,76668.39,0.4,0.00128,0.0,0.27291]
[1779473371585,35.87,76671.6,0.4,0.00129,0.0,0.27369]
[1779473376620,35.87,76673.77,0.4,0.00129,0.0,0.27448]
[1779473381657,35.87,76678.52,0.4,0.0013,0.0,0.2762]
[1779473386694,35.87,76670.59,0.4,0.00129,0.0,0.27333]
[1779473391729,35.87,76664.71,0.4,0.00128,0.0,0.27122]
[1779473396764,35.87,76655.18,0.4,0.00126,0.0,0.26783]
[1779473401799,35.87,76650.19,0.4,0.00125,0.0,0.26607]
[1779473406834,35.87,76650.39,0.4,0.00125,0.0,0.26614]
[1779473411870,35.87,76653.59,0.4,0.00126,0.0,0.26727]
[1779473416905,35.87,76669.95,0.4,0.00129,0.0,0.2731]
[1779473421940,35.87,76675.79,0.4,0.0013,0.0,0.27521]
[1779473426975,35.87,76677.49,0.4,0.0013,0.0,0.27582]
[1779473432012,35.87,76686.24,0.4,0.00131,0.0,0.27864]
[1779473437046,35.87,76686.35,0.4,0.00131,0.0,0.27868]
[1779473442082,35.87,76691.01,0.4,0.00132,0.0,0.28039]
[1779473447123,35.87,76691.4,0.4,0.00132,0.0,0.28053]
[1779473452163,35.87,76693.05,0.4,0.00133,0.0,0.28114]
[1779473457199,35.87,76684.95,0.4,0.00131,0.0,0.27816]
[1779473462234,35.87,76678.58,0.4,0.0013,0.0,0.27584]
[1779473467269,35.87,76679.81,0.4,0.0013,0.0,0.27629]
[1779473472304,35.87,76679.59,0.4,0.0013,0.0,0.27621]
[1779473477339,35.87,76674.94,0.4,0.00129,0.0,0.27452]
[1779473482374,35.87,76672.07,0.4,0.00129,0.0,0.27349]
[1779473487409,35.87,76673.34,0.4,0.00129,0.0,0.27395]
[1779473493451,35.87,76673.41,0.4,0.00129,0.0,0.2736]
[1779473498486,35.87,76673.6,0.4,0.00129,0.0,0.27366]
[1779473504528,35.87,76666.89,0.4,0.00128,0.0,0.27125]
[1779473509563,35.87,76667.83,0.4,0.00128,0.0,0.27159]
[1779473514598,35.87,76674.29,0.4,0.00129,0.0,0.27391]
[1779473519633,35.87,76682.73,0.4,0.00131,0.0,0.27697]
[1779473524668,35.87,76685.08,0.4,0.00131,0.0,0.27783]
[1779473529703,35.87,76689.39,0.4,0.00132,0.0,0.27941]
[1779473534738,35.87,76694.1,0.4,0.00133,0.0,0.28115]
[1779473539773,35.87,76696.02,0.4,0.00133,0.0,0.28186]
[1779473544808,35.87,76693.07,0.4,0.00133,0.0,0.28077]
[1779473549843,35.87,76694.36,0.4,0.00133,0.0,0.28124]
[1779473554878,35.87,76694.12,0.4,0.00133,0.0,0.28077]
[1779473559913,35.87,76694.14,0.4,0.00133,0.0,0.28078]
[1779473564948,35.87,76694.98,0.4,0.00133,0.0,0.28109]
[1779473569984,35.87,76689.66,0.4,0.00132,0.0,0.27913]
[1779473575024,35.87,76690.19,0.4,0.00132,0.0,0.27932]
[1779473580064,35.87,76683.58,0.4,0.00131,0.0,0.2769]
[1779473585099,35.87,76677.29,0.4,0.00129,0.0,0.27462]
[1779473590134,35.87,76682.59,0.4,0.0013,0.0,0.27654]
[1779473595169,35.87,76686.27,0.4,0.00131,0.0,0.27789]
[1779473600205,35.87,76692.24,0.4,0.00132,0.0,0.28008]
[1779473605240,35.87,76695.31,0.4,0.00133,0.0,0.28121]
[1779473610277,35.87,76693.95,0.4,0.00133,0.0,0.28071]
[1779473615312,35.87,76694.59,0.4,0.00132,0.0,0.28056]
[1779473620347,35.87,76694.6,0.4,0.00132,0.0,0.28056]
[1779473625382,35.87,76694.64,0.4,0.00132,0.0,0.28058]
[1779473633438,35.87,76694.76,0.4,0.00133,0.0,0.28062]
[1779473638473,35.87,76694.79,0.4,0.00133,0.0,0.28063]
[1779473643508,35.87,76707.5,0.4,0.00135,0.0,0.28535]
[1779473648543,35.87,76708.36,0.4,0.00135,0.0,0.28568]
[1779473653578,35.87,76709.08,0.4,0.00135,0.0,0.28595]
[1779473658613,35.87,76713.5,0.4,0.00136,0.0,0.28761]
[1779473663649,35.87,76723.18,0.4,0.00138,0.0,0.29128]
[1779473668683,35.87,76728.08,0.4,0.00139,0.0,0.29315]
[1779473673718,35.87,76729.34,0.4,0.00139,0.0,0.29324]
[1779473678753,35.87,76729.73,0.4,0.00139,0.0,0.29338]
[1779473683788,35.87,76731.22,0.4,0.00139,0.0,0.29396]
[1779473688823,35.87,76731.25,0.4,0.00139,0.0,0.29397]
[1779473693857,35.87,76735.71,0.4,0.0014,0.0,0.29569]
[1779473698894,35.87,76737.51,0.4,0.00141,0.0,0.29638]
[1779473703929,35.87,76733.59,0.4,0.0014,0.0,0.29487]
[1779473709971,35.87,76733.43,0.4,0.0014,0.0,0.29481]
[1779473715009,35.87,76734.68,0.4,0.0014,0.0,0.29529]
[1779473720044,35.87,76741.35,0.4,0.00141,0.0,0.29787]
[1779473725082,35.87,76745.78,0.4,0.00142,0.0,0.2996]
[1779473730117,35.87,76744.91,0.4,0.00142,0.0,0.29926]
[1779473735152,35.87,76735.16,0.4,0.0014,0.0,0.29507]
[1779473740187,35.87,76727.25,0.4,0.00138,0.0,0.29204]
[1779473745222,35.87,76735.29,0.4,0.0014,0.0,0.29512]
[1779473750259,35.87,76730.94,0.4,0.00139,0.0,0.29345]
[1779473755294,35.87,76729.93,0.4,0.00139,0.0,0.29306]
[1779473760331,35.87,76730.22,0.4,0.00139,0.0,0.29318]
[1779473767386,35.87,76731.19,0.4,0.00139,0.0,0.29355]
[1779473772422,35.87,76733.46,0.4,0.0014,0.0,0.29442]
[1779473777457,35.87,76740.87,0.4,0.00141,0.0,0.29728]
[1779473782492,35.87,76754.09,0.4,0.00144,0.0,0.30245]
[1779473787528,35.87,76763.93,0.4,0.00146,0.0,0.30635]
[1779473792563,35.87,76771.32,0.4,0.00147,0.0,0.30889]
[1779473797598,35.87,76773.2,0.4,0.00147,0.0,0.30965]
[1779473802634,35.87,76776.16,0.4,0.00148,0.0,0.31084]
[1779473807670,35.87,76784.33,0.4,0.0015,0.0,0.31416]
[1779473812705,35.87,76783.22,0.4,0.0015,0.0,0.3137]
[1779473817746,35.87,76778.57,0.4,0.00149,0.0,0.31182]
[1779473822780,35.87,76773.14,0.4,0.00147,0.0,0.30963]
[1779473827816,35.87,76775.25,0.4,0.00148,0.0,0.31048]
[1779473832851,35.87,76775.09,0.4,0.00148,0.0,0.31041]
[1779473837886,35.87,76775.38,0.4,0.00148,0.0,0.31053]
[1779473843929,35.87,76782.57,0.4,0.00149,0.0,0.31344]
[1779473848963,35.87,76782.65,0.4,0.00149,0.0,0.31347]
[1779473855008,35.87,76781.04,0.4,0.00149,0.0,0.3124]
[1779473862055,35.87,76780.97,0.4,0.00149,0.0,0.31237]
[1779473867090,35.87,76789.49,0.4,0.00151,0.0,0.31584]
[1779473873135,35.87,76792.43,0.4,0.00151,0.0,0.31705]
[1779473878170,35.87,76784.18,0.4,0.0015,0.0,0.31368]
[1779473883205,35.87,76784.29,0.4,0.0015,0.0,0.31372]
[1779473888240,35.87,76784.34,0.4,0.0015,0.0,0.31374]
[1779473893275,35.87,76782.49,0.4,0.00149,0.0,0.31299]
[1779473898309,35.87,76784.12,0.4,0.0015,0.0,0.31365]
[1779473903345,35.87,76780.33,0.4,0.00149,0.0,0.31211]
[1779473908380,35.87,76778.23,0.4,0.00148,0.0,0.31126]
[1779473913415,35.87,76778.52,0.4,0.00148,0.0,0.31096]
[1779473918450,35.87,76784.41,0.4,0.00149,0.0,0.31335]
[1779473923486,35.87,76786.72,0.4,0.0015,0.0,0.31429]
[1779473928522,35.87,76782.47,0.4,0.00149,0.0,0.31256]
[1779473933557,35.87,76783.44,0.4,0.00149,0.0,0.31296]
[1779473938592,35.87,76787.5,0.4,0.0015,0.0,0.31461]
[1779473943632,35.87,76784.56,0.4,0.00149,0.0,0.31341]
[1779473948672,35.87,76787.82,0.4,0.0015,0.0,0.31474]
[1779473950954,35.87,76788.03,0.4,0.0015,0.0,0.31482]
[1779473951007,35.87,76788.03,0.4,0.0015,0.0,0.31482]
[1779473959751,35.87,76796.02,0.4,0.00152,0.0,0.3181]
[1779473964786,35.87,76797.47,0.4,0.00152,0.0,0.3187]
[1779473969821,35.87,76790.62,0.4,0.00151,0.0,0.31588]
[1779473974856,35.87,76785.07,0.4,0.00149,0.0,0.3132]
[1779473979891,35.87,76786.97,0.4,0.0015,0.0,0.31397]
[1779473984927,35.87,76792.23,0.4,0.00151,0.0,0.31612]
[1779473989963,35.87,76787.72,0.4,0.0015,0.0,0.31428]
[1779473996008,35.87,76785.35,0.4,0.00149,0.0,0.31331]
[1779474001042,35.87,76787.45,0.4,0.0015,0.0,0.31417]
[1779474006077,35.87,76788.04,0.4,0.0015,0.0,0.31441]
[1779474011113,35.87,76785.37,0.4,0.00149,0.0,0.31332]
[1779474016148,35.87,76784.7,0.4,0.00149,0.0,0.31305]
[1779474021182,35.87,76785.09,0.4,0.00149,0.0,0.31321]
[1779474026228,35.87,76781.87,0.4,0.00149,0.0,0.3119]
[1779474031254,35.87,76776.16,0.4,0.00147,0.0,0.30918]
[1779474036289,35.87,76777.64,0.4,0.00148,0.0,0.30978]
[1779474041324,35.87,76777.56,0.4,0.00148,0.0,0.30974]
[1779474046359,35.87,76777.53,0.4,0.00148,0.0,0.30973]
[1779474051394,35.87,76775.87,0.4,0.00147,0.0,0.30906]
[1779474056429,35.87,76777.76,0.4,0.00148,0.0,0.30982]
[1779474061464,35.87,76784.73,0.4,0.00149,0.0,0.31264]
[1779474066499,35.87,76786.72,0.4,0.0015,0.0,0.31345]
[1779474071534,35.87,76793.73,0.4,0.00151,0.0,0.31631]
[1779474076569,35.87,76795.48,0.4,0.00151,0.0,0.31703]
[1779474081604,35.87,76797.3,0.4,0.00152,0.0,0.31778]
[1779474086639,35.87,76803.37,0.4,0.00153,0.0,0.32029]
[1779474091674,35.87,76802.51,0.4,0.00153,0.0,0.31951]
[1779474096709,35.87,76806.12,0.4,0.00153,0.0,0.321]
[1779474103758,35.87,76806.18,0.4,0.00153,0.0,0.32103]
[1779474108793,35.87,76810.57,0.4,0.00154,0.0,0.32286]
[1779474114836,35.87,76808.19,0.4,0.00154,0.0,0.32186]
[1779474119872,35.87,76809.32,0.4,0.00154,0.0,0.32233]
[1779474124908,35.87,76811.39,0.4,0.00155,0.0,0.3232]
[1779474129943,35.87,76809.56,0.4,0.00154,0.0,0.32243]
[1779474134978,35.87,76808.95,0.4,0.00154,0.0,0.32218]
[1779474140016,35.87,76808.68,0.4,0.00154,0.0,0.32207]
[1779474145050,35.87,76804.86,0.4,0.00153,0.0,0.32048]
[1779474150085,35.87,76797.75,0.4,0.00152,0.0,0.31754]
[1779474155121,35.87,76798.25,0.4,0.00152,0.0,0.31732]
[1779474160155,35.87,76801.54,0.4,0.00152,0.0,0.31868]
[1779474165190,35.87,76801.66,0.4,0.00152,0.0,0.31873]
[1779474170225,35.87,76802.29,0.4,0.00152,0.0,0.31899]
[1779474175261,35.87,76815.95,0.4,0.00155,0.0,0.32468]
[1779474180295,35.87,76817.17,0.4,0.00156,0.0,0.32519]
[1779474185330,35.87,76810.41,0.4,0.00154,0.0,0.32236]
[1779474190365,35.87,76812.26,0.4,0.00155,0.0,0.32313]
[1779474195401,35.87,76812.36,0.4,0.00155,0.0,0.32317]
[1779474200438,35.87,76809.84,0.4,0.00154,0.0,0.32212]
[1779474205473,35.87,76811.5,0.4,0.00154,0.0,0.32281]
[1779474210508,35.87,76810.56,0.4,0.00154,0.0,0.32242]
[1779474215542,35.87,76809.7,0.4,0.00154,0.0,0.32163]
[1779474221585,35.87,76809.99,0.4,0.00154,0.0,0.32176]
[1779474227627,35.87,76809.85,0.4,0.00154,0.0,0.3217]
[1779474232662,35.87,76810.3,0.4,0.00154,0.0,0.32188]
[1779474240718,35.87,76806.37,0.4,0.00153,0.0,0.32025]
[1779474245753,35.87,76804.77,0.4,0.00153,0.0,0.31959]
[1779474250789,35.87,76805.18,0.4,0.00153,0.0,0.31976]
[1779474255822,35.87,76804.75,0.4,0.00153,0.0,0.31958]
[1779474261865,35.87,76805.06,0.4,0.00153,0.0,0.31971]
[1779474267906,35.87,76806.94,0.4,0.00153,0.0,0.32049]
[1779474272942,35.87,76810.7,0.4,0.00154,0.0,0.32162]
[1779474285028,35.87,76811.45,0.4,0.00154,0.0,0.32193]
[1779474290063,35.87,76812.18,0.4,0.00154,0.0,0.32224]
[1779474295098,35.87,76811.68,0.4,0.00154,0.0,0.32203]
[1779474300133,35.87,76810.56,0.4,0.00154,0.0,0.32156]
[1779474305168,35.87,76809.4,0.4,0.00154,0.0,0.32108]
[1779474310203,35.87,76809.08,0.4,0.00154,0.0,0.32095]
[1779474315238,35.87,76809.82,0.4,0.00154,0.0,0.32126]
[1779474320273,35.87,76809.81,0.4,0.00154,0.0,0.32125]
[1779474325311,35.87,76809.8,0.4,0.00154,0.0,0.32125]
[1779474330346,35.87,76810.21,0.4,0.00154,0.0,0.32142]
[1779474338402,35.87,76810.34,0.4,0.00154,0.0,0.32104]
[1779474343437,35.87,76812.21,0.4,0.00154,0.0,0.32182]
[1779474348472,35.87,76810.3,0.4,0.00154,0.0,0.32103]
[1779474354515,35.87,76811.1,0.4,0.00154,0.0,0.32136]
[1779474359550,35.87,76810.79,0.4,0.00154,0.0,0.32123]
[1779474365592,35.87,76810.9,0.4,0.00154,0.0,0.32128]
[1779474370628,35.87,76810.96,0.4,0.00154,0.0,0.3213]
[1779474375663,35.87,76812.6,0.4,0.00154,0.0,0.32198]
[1779474381705,35.87,76814.83,0.4,0.00155,0.0,0.32292]
[1779474387747,35.87,76814.69,0.4,0.00155,0.0,0.32286]
[1779474401847,35.87,76805.33,0.4,0.00152,0.0,0.31854]
[1779474406879,35.87,76799.44,0.4,0.00151,0.0,0.31612]
[1779474411915,35.87,76799.17,0.4,0.00151,0.0,0.31601]
[1779474416950,35.87,76790.9,0.4,0.00149,0.0,0.31263]
[1779474421985,35.87,76787.65,0.4,0.00149,0.0,0.31132]
[1779474427020,35.87,76785.73,0.4,0.00148,0.0,0.31054]
[1779474432060,35.87,76788.64,0.4,0.00149,0.0,0.31172]
[1779474437091,35.87,76790.27,0.4,0.00149,0.0,0.31238]
[1779474442131,35.87,76788.04,0.4,0.00149,0.0,0.31147]
[1779474447166,35.87,76779.73,0.4,0.00147,0.0,0.30813]
[1779474452201,35.87,76779.31,0.4,0.00147,0.0,0.30754]
[1779474457235,35.87,76779.17,0.4,0.00147,0.0,0.30749]
[1779474463278,35.87,76779.73,0.4,0.00147,0.0,0.30771]
[1779474468313,35.87,76778.86,0.4,0.00147,0.0,0.30736]
[1779474473349,35.87,76778.75,0.4,0.00147,0.0,0.30732]
[1779474478385,35.87,76778.3,0.4,0.00146,0.0,0.30714]
[1779474483421,35.87,76777.31,0.4,0.00146,0.0,0.30674]
[1779474488455,35.87,76762.9,0.4,0.00143,0.0,0.30103]
[1779474493490,35.87,76748.84,0.4,0.0014,0.0,0.29555]
[1779474498529,35.87,76745.81,0.4,0.0014,0.0,0.29439]
[1779474503561,35.87,76733.77,0.4,0.00137,0.0,0.28978]
[1779474508596,35.87,76729.38,0.4,0.00137,0.0,0.28812]
[1779474513631,35.87,76729.41,0.4,0.00136,0.0,0.28773]
[1779474518665,35.87,76735.26,0.4,0.00138,0.0,0.28995]
[1779474523700,35.87,76744.17,0.4,0.00139,0.0,0.29336]
[1779474528736,35.87,76744.56,0.4,0.00139,0.0,0.2935]
[1779474533771,35.87,76746.63,0.4,0.0014,0.0,0.2943]
[1779474538806,35.87,76746.47,0.4,0.0014,0.0,0.29424]
[1779474542834,35.87,76726.37,0.4,0.00136,0.0,0.28659]
[1779474547869,35.87,76726.12,0.4,0.00136,0.0,0.28649]
[1779474552905,35.87,76726.15,0.4,0.00136,0.0,0.28651]
[1779474557942,35.87,76728.77,0.4,0.00136,0.0,0.28749]
[1779474561953,35.87,76728.57,0.4,0.00136,0.0,0.28742]
[1779474561996,35.87,76728.57,0.4,0.00136,0.0,0.28742]
[1779474568019,35.87,76727.08,0.4,0.00136,0.0,0.28686]
[1779474573054,35.87,76727.35,0.4,0.00136,0.0,0.28657]
[1779474578089,35.87,76727.06,0.4,0.00136,0.0,0.28646]
[1779474583124,35.87,76733.48,0.4,0.00137,0.0,0.28888]
[1779474588159,35.87,76733.32,0.4,0.00137,0.0,0.28882]
[1779474593194,35.87,76727.57,0.4,0.00136,0.0,0.28665]
[1779474598229,35.87,76727.27,0.4,0.00136,0.0,0.28654]
[1779474603264,35.87,76721.63,0.4,0.00135,0.0,0.28442]
[1779474608302,35.87,76719.93,0.4,0.00134,0.0,0.28379]
[1779474613337,35.87,76726.14,0.4,0.00136,0.0,0.28611]
[1779474618372,35.87,76733.66,0.4,0.00137,0.0,0.28895]
[1779474623407,35.87,76728.55,0.4,0.00136,0.0,0.28702]
[1779474628442,35.87,76728.36,0.4,0.00136,0.0,0.28695]
[1779474633478,35.87,76719.44,0.4,0.00134,0.0,0.28321]
[1779474638513,35.87,76701.69,0.4,0.00131,0.0,0.27667]
[1779474643548,35.87,76681.49,0.4,0.00127,0.0,0.26939]
[1779474648583,35.87,76669.69,0.4,0.00125,0.0,0.26521]
[1779474653618,35.87,76674.83,0.4,0.00126,0.0,0.26702]
[1779474658653,35.87,76681.08,0.4,0.00127,0.0,0.26924]
[1779474663692,35.87,76680.06,0.4,0.00127,0.0,0.26888]
[1779474664307,35.87,76680.06,0.4,0.00127,0.0,0.26888]
[1779474664416,35.87,76680.06,0.4,0.00127,0.0,0.26888]
[1779474673762,35.87,76691.41,0.4,0.00129,0.0,0.27294]
[1779474679812,35.87,76691.78,0.4,0.00129,0.0,0.27308]
[1779474684847,35.87,76695.97,0.4,0.0013,0.0,0.27459]
[1779474689882,35.87,76689.65,0.4,0.00129,0.0,0.27231]
[1779474694917,35.87,76702.3,0.4,0.00131,0.0,0.27651]
[1779474699952,35.87,76703.16,0.4,0.00131,0.0,0.27683]
[1779474704987,35.87,76696.75,0.4,0.0013,0.0,0.2745]
[1779474710023,35.87,76696.86,0.4,0.0013,0.0,0.27454]
[1779474715058,35.87,76697.05,0.4,0.0013,0.0,0.2746]
[1779474720093,35.87,76696.23,0.4,0.0013,0.0,0.27431]
[1779474725128,35.87,76699.94,0.4,0.0013,0.0,0.27565]
[1779474730164,35.87,76710.95,0.4,0.00132,0.0,0.27968]
[1779474735199,35.87,76714.11,0.4,0.00133,0.0,0.28085]
[1779474740234,35.87,76705.8,0.4,0.00131,0.0,0.27779]
[1779474745269,35.87,76705.46,0.4,0.00131,0.0,0.27767]
[1779474750304,35.87,76705.59,0.4,0.00131,0.0,0.27772]
[1779474756345,35.87,76705.09,0.4,0.00131,0.0,0.27715]
[1779474762388,35.87,76698.27,0.4,0.0013,0.0,0.27467]
[1779474767423,35.87,76696.72,0.4,0.0013,0.0,0.27411]
[1779474772458,35.87,76699.01,0.4,0.0013,0.0,0.27494]
[1779474777493,35.87,76698.06,0.4,0.0013,0.0,0.27459]
[1779474782527,35.87,76699.93,0.4,0.0013,0.0,0.27527]
[1779474788570,35.87,76706.31,0.4,0.00131,0.0,0.2776]
[1779474793612,35.87,76686.29,0.4,0.00128,0.0,0.27035]
[1779474798646,35.87,76682.63,0.4,0.00127,0.0,0.26905]
[1779474803682,35.87,76680.05,0.4,0.00126,0.0,0.26813]
[1779474808717,35.87,76677.04,0.4,0.00126,0.0,0.26706]
[1779474813752,35.87,76679.6,0.4,0.00126,0.0,0.2676]
[1779474818788,35.87,76677.45,0.4,0.00126,0.0,0.26684]
[1779474823823,35.87,76672.66,0.4,0.00125,0.0,0.26515]
[1779474828858,35.87,76670.15,0.4,0.00125,0.0,0.26427]
[1779474833892,35.87,76670.41,0.4,0.00125,0.0,0.26436]
[1779474842955,35.87,76670.11,0.4,0.00124,0.0,0.26426]
[1779474847995,35.87,76658.52,0.4,0.00122,0.0,0.26022]
[1779474853030,35.87,76642.81,0.4,0.0012,0.0,0.25484]
[1779474858067,35.87,76645.18,0.4,0.0012,0.0,0.25564]
[1779474863102,35.87,76641.52,0.4,0.00119,0.0,0.2544]
[1779474868137,35.87,76647.53,0.4,0.00121,0.0,0.25645]
[1779474873172,35.87,76655.45,0.4,0.00122,0.0,0.2588]
[1779474878207,35.87,76664.65,0.4,0.00123,0.0,0.26198]
[1779474883242,35.87,76661.27,0.4,0.00123,0.0,0.26081]
[1779474888277,35.87,76662.4,0.4,0.00123,0.0,0.2612]
[1779474893320,35.87,76669.08,0.4,0.00124,0.0,0.26353]
[1779474898355,35.87,76670.51,0.4,0.00124,0.0,0.26403]
[1779474903390,35.87,76666.57,0.4,0.00124,0.0,0.26265]
[1779474908425,35.87,76663.56,0.4,0.00123,0.0,0.2616]
[1779474913460,35.87,76659.85,0.4,0.00123,0.0,0.26032]
[1779474918495,35.87,76660.48,0.4,0.00123,0.0,0.26054]
[1779474923530,35.87,76645.25,0.4,0.0012,0.0,0.25531]
[1779474928565,35.87,76642.93,0.4,0.0012,0.0,0.25452]
[1779474930589,35.87,76624.62,0.4,0.00116,0.0,0.24838]
[1779474935620,35.87,76620.44,0.4,0.00116,0.0,0.24665]
[1779474939656,35.87,76639.66,0.4,0.00119,0.0,0.25306]
[1779474944693,35.87,76636.49,0.4,0.00118,0.0,0.25199]
[1779474949729,35.87,76632.44,0.4,0.00118,0.0,0.25064]
[1779474954764,35.87,76637.88,0.4,0.00119,0.0,0.25246]
[1779474959799,35.87,76632.07,0.4,0.00118,0.0,0.25051]
[1779474964834,35.87,76641.62,0.4,0.00119,0.0,0.25372]
[1779474969869,35.87,76635.29,0.4,0.00118,0.0,0.25159]
[1779474971883,35.87,76656.96,0.4,0.00122,0.0,0.25896]
[1779474976917,35.87,76654.67,0.4,0.00121,0.0,0.25817]
[1779474981954,35.87,76641.85,0.4,0.00119,0.0,0.2538]
[1779474986989,35.87,76647.15,0.4,0.0012,0.0,0.2556]
[1779474992034,35.87,76636.42,0.4,0.00118,0.0,0.25162]
[1779474997062,35.87,76627.83,0.4,0.00117,0.0,0.24875]
[1779475002103,35.87,76625.87,0.4,0.00116,0.0,0.2481]
[1779475009156,35.87,76620.06,0.4,0.00115,0.0,0.24618]
[1779475014191,35.87,76616.18,0.4,0.00115,0.0,0.2449]
[1779475019226,35.87,76615.61,0.4,0.00115,0.0,0.24472]
[1779475024261,35.87,76616.04,0.4,0.00115,0.0,0.24486]
[1779475029296,35.87,76614.96,0.4,0.00115,0.0,0.2445]
[1779475034332,35.87,76597.29,0.4,0.00112,0.0,0.23878]
[1779475038360,35.87,76571.72,0.4,0.00108,0.0,0.23071]
[1779475042390,35.87,76545.73,0.4,0.00104,0.0,0.22275]
[1779475047446,35.87,76524.28,0.4,0.001,0.0,0.21637]
[1779475052483,35.87,76506.99,0.4,0.00098,0.0,0.21104]
[1779475057518,35.87,76506.15,0.4,0.00098,0.0,0.21079]
[1779475061546,35.87,76529.05,0.4,0.00101,0.0,0.21746]
[1779475064990,35.87,76562.14,0.4,0.00106,0.0,0.22742]
[1779475070609,35.87,76565.7,0.4,0.00106,0.0,0.22851]
[1779475075644,35.87,76551.25,0.4,0.00104,0.0,0.2241]
[1779475080699,35.87,76556.97,0.4,0.00105,0.0,0.22584]
[1779475082717,35.87,76538.48,0.4,0.00102,0.0,0.22026]
[1779475087752,35.87,76522.38,0.4,0.001,0.0,0.2155]
[1779475092787,35.87,76530.3,0.4,0.00101,0.0,0.21783]
[1779475097824,35.87,76528.21,0.4,0.00101,0.0,0.21721]
[1779475102859,35.87,76512.67,0.4,0.00099,0.0,0.21267]
[1779475107895,35.87,76527.8,0.4,0.00101,0.0,0.21709]
[1779475112931,35.87,76538.48,0.4,0.00102,0.0,0.21994]
[1779475117965,35.87,76542.64,0.4,0.00103,0.0,0.22118]
[1779475123000,35.87,76534.27,0.4,0.00102,0.0,0.21869]
[1779475128035,35.87,76556.12,0.4,0.00105,0.0,0.22525]
[1779475133072,35.87,76559.93,0.4,0.00105,0.0,0.22642]
[1779475138106,35.87,76582.74,0.4,0.00109,0.0,0.23349]
[1779475143141,35.87,76585.66,0.4,0.00109,0.0,0.23441]
[1779475148176,35.87,76586.76,0.4,0.0011,0.0,0.23476]
[1779475153211,35.87,76580.98,0.4,0.00109,0.0,0.23294]
[1779475158246,35.87,76583.65,0.4,0.00109,0.0,0.23378]
[1779475163281,35.87,76575.75,0.4,0.00108,0.0,0.2313]
[1779475167326,35.87,76620.68,0.4,0.00115,0.0,0.24569]
[1779475172390,35.87,76624.9,0.4,0.00116,0.0,0.24673]
[1779475172953,35.87,76624.9,0.4,0.00116,0.0,0.24673]
[1779475173322,35.87,76624.9,0.4,0.00116,0.0,0.24673]
[1779475174391,35.87,76606.28,0.4,0.00113,0.0,0.24065]
[1779475179428,35.87,76596.97,0.4,0.00111,0.0,0.23766]
[1779475184463,35.87,76604.31,0.4,0.00112,0.0,0.24002]
[1779475189498,35.87,76610.17,0.4,0.00113,0.0,0.24191]
[1779475194533,35.87,76624.9,0.4,0.00116,0.0,0.24673]
[1779475199568,35.87,76624.7,0.4,0.00116,0.0,0.24667]
[1779475204603,35.87,76620.36,0.4,0.00115,0.0,0.24524]
[1779475209639,35.87,76616.56,0.4,0.00114,0.0,0.24399]
[1779475214673,35.87,76615.35,0.4,0.00114,0.0,0.2436]
[1779475219708,35.87,76622.56,0.4,0.00115,0.0,0.24596]
[1779475224743,35.87,76620.44,0.4,0.00115,0.0,0.24526]
[1779475229780,35.87,76620.36,0.4,0.00115,0.0,0.24524]
[1779475234824,35.87,76624.88,0.4,0.00116,0.0,0.24638]
[1779475239858,35.87,76626.04,0.4,0.00116,0.0,0.24676]
[1779475244893,35.87,76625.27,0.4,0.00116,0.0,0.24651]
[1779475249928,35.87,76627.07,0.4,0.00116,0.0,0.2471]
[1779475254963,35.87,76621.37,0.4,0.00115,0.0,0.24522]
[1779475259998,35.87,76619.94,0.4,0.00115,0.0,0.24475]
[1779475264031,35.87,76593.98,0.4,0.0011,0.0,0.23637]
[1779475269075,35.87,76591.85,0.4,0.0011,0.0,0.2357]
[1779475272096,35.87,76573.7,0.4,0.00107,0.0,0.23001]
[1779475277131,35.87,76569.54,0.4,0.00107,0.0,0.22872]
[1779475282166,35.87,76568.94,0.4,0.00107,0.0,0.22853]
[1779475287201,35.87,76569.98,0.4,0.00107,0.0,0.22885]
[1779475292236,35.87,76569.77,0.4,0.00106,0.0,0.22846]
[1779475294157,35.87,76568.18,0.4,0.00106,0.0,0.22797]
[1779475299285,35.87,76573.67,0.4,0.00107,0.0,0.22967]
[1779475305572,35.87,76580.64,0.4,0.00108,0.0,0.23184]
[1779475311371,35.87,76585.56,0.4,0.00109,0.0,0.23338]
[1779475316406,35.87,76583.2,0.4,0.00109,0.0,0.23264]
[1779475321441,35.87,76585.73,0.4,0.00109,0.0,0.23343]
[1779475326476,35.87,76571.79,0.4,0.00107,0.0,0.22909]
[1779475331511,35.87,76574.55,0.4,0.00107,0.0,0.22994]
[1779475336546,35.87,76573.53,0.4,0.00107,0.0,0.22962]
[1779475341587,35.87,76568.8,0.4,0.00106,0.0,0.22816]
[1779475346623,35.87,76570.27,0.4,0.00107,0.0,0.22862]
[1779475351658,35.87,76569.85,0.4,0.00106,0.0,0.22816]
[1779475356695,35.87,76580.22,0.4,0.00108,0.0,0.23137]
[1779475361732,35.87,76585.74,0.4,0.00109,0.0,0.2331]
[1779475366770,35.87,76586.3,0.4,0.00109,0.0,0.23328]
[1779475371805,35.87,76586.0,0.4,0.00109,0.0,0.23318]
[1779475376840,35.87,76575.74,0.4,0.00107,0.0,0.22998]
[1779475381875,35.87,76577.54,0.4,0.00108,0.0,0.23054]
[1779475386910,35.87,76576.78,0.4,0.00107,0.0,0.2303]
[1779475391945,35.87,76581.14,0.4,0.00108,0.0,0.23166]
[1779475396980,35.87,76584.04,0.4,0.00109,0.0,0.23257]
[1779475403022,35.87,76576.44,0.4,0.00107,0.0,0.2302]
[1779475408057,35.87,76572.56,0.4,0.00107,0.0,0.229]
[1779475413092,35.87,76572.85,0.4,0.00107,0.0,0.22876]
[1779475418127,35.87,76575.95,0.4,0.00107,0.0,0.22972]
[1779475423162,35.87,76573.69,0.4,0.00107,0.0,0.22902]
[1779475428197,35.87,76570.9,0.4,0.00106,0.0,0.22816]
[1779475433232,35.87,76570.13,0.4,0.00106,0.0,0.22792]
[1779475438267,35.87,76556.67,0.4,0.00104,0.0,0.22381]
[1779475443302,35.87,76534.87,0.4,0.00101,0.0,0.21729]
[1779475448338,35.87,76530.7,0.4,0.001,0.0,0.21607]
[1779475453377,35.87,76514.3,0.4,0.00098,0.0,0.2113]
[1779475458412,35.87,76509.6,0.4,0.00097,0.0,0.20995]
[1779475463447,35.87,76507.31,0.4,0.00097,0.0,0.20929]
[1779475468483,35.87,76511.48,0.4,0.00097,0.0,0.21049]
[1779475473519,35.87,76503.82,0.4,0.00096,0.0,0.208]
[1779475478554,35.87,76502.86,0.4,0.00096,0.0,0.20772]
[1779475483589,35.87,76501.32,0.4,0.00096,0.0,0.20729]
[1779475488624,35.87,76505.17,0.4,0.00096,0.0,0.20838]
[1779475493659,35.87,76504.4,0.4,0.00096,0.0,0.20816]
[1779475498694,35.87,76504.4,0.4,0.00096,0.0,0.20816]
[1779475503733,35.87,76500.19,0.4,0.00096,0.0,0.20697]
[1779475508768,35.87,76500.73,0.4,0.00096,0.0,0.20712]
[1779475509800,35.87,76476.59,0.4,0.00092,0.0,0.20039]
[1779475510834,35.87,76441.93,0.4,0.00088,0.0,0.19107]
[1779475515860,35.87,76463.26,0.4,0.00091,0.0,0.19676]
[1779475520918,35.87,76451.05,0.4,0.00089,0.0,0.19349]
[1779475524937,35.87,76432.13,0.4,0.00087,0.0,0.18851]
[1779475527979,35.87,76407.6,0.4,0.00083,0.0,0.18223]
[1779475531564,35.87,76377.31,0.4,0.0008,0.0,0.17446]
[1779475532365,35.87,76353.74,0.4,0.00077,0.0,0.16882]
[1779475534082,35.87,76327.01,0.4,0.00074,0.0,0.16263]
[1779475535123,35.87,76271.35,0.4,0.00068,0.0,0.15037]
[1779475536109,35.87,76223.78,0.4,0.00063,0.0,0.14056]
[1779475540678,35.87,76214.74,0.4,0.00062,0.0,0.13876]
[1779475540715,35.87,76242.44,0.4,0.00065,0.0,0.14434]
[1779475544180,35.87,76217.85,0.4,0.00063,0.0,0.13937]
[1779475547214,35.87,76239.58,0.4,0.00065,0.0,0.14375]
[1779475552254,35.87,76246.94,0.4,0.00065,0.0,0.14526]
[1779475554956,35.87,76219.17,0.4,0.00063,0.0,0.13964]
[1779475555293,35.87,76179.33,0.4,0.00059,0.0,0.13191]
[1779475558725,35.87,76165.87,0.4,0.00058,0.0,0.12939]
[1779475559109,35.87,76126.09,0.4,0.00054,0.0,0.12219]
[1779475559358,35.87,76089.19,0.4,0.00051,0.0,0.11583]
[1779475560378,35.87,76055.89,0.4,0.00049,0.0,0.11035]
[1779475563434,35.87,76088.59,0.4,0.00051,0.0,0.11573]
[1779475566428,35.87,76109.96,0.4,0.00053,0.0,0.11937]
[1779475568832,35.87,76087.29,0.4,0.00051,0.0,0.11551]
[1779475570464,35.87,76064.31,0.4,0.00049,0.0,0.11171]
[1779475571475,35.87,76044.31,0.4,0.00048,0.0,0.1085]
[1779475572479,35.87,76024.47,0.4,0.00046,0.0,0.10539]
[1779475574599,35.87,76058.14,0.4,0.00049,0.0,0.11071]
[1779475576518,35.87,76079.07,0.4,0.00051,0.0,0.11414]
[1779475577809,35.87,76113.66,0.4,0.00053,0.0,0.12001]
[1779475579538,35.87,76142.83,0.4,0.00056,0.0,0.12517]
[1779475584936,35.87,76138.14,0.4,0.00055,0.0,0.12433]
[1779475587629,35.87,76165.12,0.4,0.00058,0.0,0.12925]
[1779475589648,35.87,76197.56,0.4,0.00061,0.0,0.1354]
[1779475592681,35.87,76176.54,0.4,0.00059,0.0,0.13118]
[1779475597713,35.87,76194.77,0.4,0.0006,0.0,0.13465]
[1779475602748,35.87,76185.23,0.4,0.00059,0.0,0.13282]
[1779475607783,35.87,76188.3,0.4,0.0006,0.0,0.13341]
[1779475612819,35.87,76197.54,0.4,0.00061,0.0,0.13518]
[1779475617865,35.87,76182.72,0.4,0.00059,0.0,0.13234]
[1779475620888,35.87,76152.25,0.4,0.00056,0.0,0.12668]
[1779475621894,35.87,76129.54,0.4,0.00055,0.0,0.1226]
[1779475623915,35.87,76159.72,0.4,0.00057,0.0,0.12805]
[1779475625930,35.87,76130.02,0.4,0.00055,0.0,0.12268]
[1779475630966,35.87,76142.48,0.4,0.00056,0.0,0.12491]
[1779475631973,35.87,76170.91,0.4,0.00058,0.0,0.13012]
[1779475637015,35.87,76178.95,0.4,0.00059,0.0,0.13163]
[1779475640040,35.87,76199.58,0.4,0.00061,0.0,0.13557]
[1779475645188,35.87,76219.78,0.4,0.00063,0.0,0.13954]
[1779475650220,35.87,76218.78,0.4,0.00063,0.0,0.13934]
[1779475653249,35.87,76241.23,0.4,0.00065,0.0,0.14364]
[1779475658289,35.87,76242.38,0.4,0.00065,0.0,0.14387]
[1779475660303,35.87,76222.64,0.4,0.00063,0.0,0.13989]
[1779475665337,35.87,76224.2,0.4,0.00063,0.0,0.1402]
[1779475670374,35.87,76214.77,0.4,0.00062,0.0,0.13833]
[1779475675410,35.87,76222.29,0.4,0.00063,0.0,0.13982]
[1779475680445,35.87,76239.09,0.4,0.00064,0.0,0.1432]
[1779475683467,35.87,76261.19,0.4,0.00067,0.0,0.14776]
[1779475688501,35.87,76279.69,0.4,0.00069,0.0,0.15168]
[1779475693543,35.87,76267.6,0.4,0.00067,0.0,0.14911]
[1779475698578,35.87,76270.78,0.4,0.00068,0.0,0.14978]
[1779475703613,35.87,76266.02,0.4,0.00067,0.0,0.14878]
[1779475706635,35.87,76293.0,0.4,0.0007,0.0,0.15456]
[1779475711673,35.87,76286.13,0.4,0.00069,0.0,0.15283]
[1779475716708,35.87,76297.73,0.4,0.0007,0.0,0.15535]
[1779475721743,35.87,76298.81,0.4,0.0007,0.0,0.15559]
[1779475726780,35.87,76300.19,0.4,0.00071,0.0,0.15589]
[1779475731814,35.87,76305.07,0.4,0.00071,0.0,0.15697]
[1779475736850,35.87,76307.7,0.4,0.00071,0.0,0.15755]
[1779475741885,35.87,76301.27,0.4,0.00071,0.0,0.15613]
[1779475746928,35.87,76299.24,0.4,0.00071,0.0,0.15568]
[1779475750956,35.87,76281.46,0.4,0.00069,0.0,0.15183]
[1779475755991,35.87,76293.11,0.4,0.0007,0.0,0.15434]
[1779475761026,35.87,76299.02,0.4,0.0007,0.0,0.15564]
[1779475766061,35.87,76295.11,0.4,0.0007,0.0,0.15478]
[1779475771097,35.87,76273.81,0.4,0.00068,0.0,0.14996]
[1779475776136,35.87,76270.21,0.4,0.00067,0.0,0.1492]
[1779475781171,35.87,76283.6,0.4,0.00069,0.0,0.15205]
[1779475783953,35.87,76294.01,0.4,0.0007,0.0,0.1543]
[1779475784014,35.87,76294.01,0.4,0.0007,0.0,0.1543]
[1779475788221,35.87,76273.03,0.4,0.00068,0.0,0.1498]
[1779475793260,35.87,76260.63,0.4,0.00066,0.0,0.14719]
[1779475798295,35.87,76260.09,0.4,0.00066,0.0,0.14708]
[1779475803332,35.87,76259.93,0.4,0.00066,0.0,0.14704]
[1779475808373,35.87,76264.4,0.4,0.00067,0.0,0.14798]
[1779475813408,35.87,76251.4,0.4,0.00065,0.0,0.14528]
[1779475818151,35.87,76246.79,0.4,0.00065,0.0,0.14433]
[1779475823479,35.87,76262.99,0.4,0.00067,0.0,0.14768]
[1779475828516,35.87,76264.94,0.4,0.00067,0.0,0.14809]
[1779475834558,35.87,76275.15,0.4,0.00068,0.0,0.15001]
[1779475839593,35.87,76283.75,0.4,0.00069,0.0,0.15185]
[1779475844628,35.87,76295.05,0.4,0.0007,0.0,0.15429]
[1779475849663,35.87,76308.93,0.4,0.00071,0.0,0.15734]
[1779475852974,35.87,76307.64,0.4,0.00071,0.0,0.15705]
[1779475858726,35.87,76309.65,0.4,0.00071,0.0,0.1575]
[1779475863822,35.87,76333.13,0.4,0.00074,0.0,0.16278]
[1779475868858,35.87,76342.42,0.4,0.00075,0.0,0.16491]
[1779475873893,35.87,76332.96,0.4,0.00074,0.0,0.16274]
[1779475878931,35.87,76333.26,0.4,0.00074,0.0,0.16281]
[1779475883964,35.87,76331.91,0.4,0.00074,0.0,0.1625]
[1779475888999,35.87,76322.51,0.4,0.00073,0.0,0.16037]
[1779475894037,35.87,76326.45,0.4,0.00073,0.0,0.16102]
[1779475899072,35.87,76343.32,0.4,0.00075,0.0,0.16487]
[1779475904107,35.87,76347.65,0.4,0.00076,0.0,0.16587]
[1779475909142,35.87,76346.72,0.4,0.00075,0.0,0.16566]
[1779475913695,35.87,76343.19,0.4,0.00075,0.0,0.16484]
[1779475919213,35.87,76343.01,0.4,0.00075,0.0,0.1648]
[1779475924246,35.87,76358.19,0.4,0.00077,0.0,0.16834]
[1779475928824,35.87,76357.58,0.4,0.00077,0.0,0.16819]
[1779475935752,35.87,76371.78,0.4,0.00078,0.0,0.17156]
[1779475938302,35.87,76366.69,0.4,0.00078,0.0,0.17035]
[1779475943384,35.87,76361.21,0.4,0.00077,0.0,0.16905]
[1779475948423,35.87,76370.92,0.4,0.00078,0.0,0.17136]
[1779475953458,35.87,76371.76,0.4,0.00078,0.0,0.1713]
[1779475958493,35.87,76383.36,0.4,0.0008,0.0,0.17409]
[1779475963528,35.87,76384.91,0.4,0.0008,0.0,0.17447]
[1779475968563,35.87,76392.46,0.4,0.00081,0.0,0.17631]
[1779475973598,35.87,76382.24,0.4,0.00079,0.0,0.17382]
[1779475978635,35.87,76376.91,0.4,0.00079,0.0,0.17253]
[1779475983670,35.87,76382.72,0.4,0.00079,0.0,0.17394]
[1779475988706,35.87,76394.09,0.4,0.00081,0.0,0.17671]
[1779475993742,35.87,76386.13,0.4,0.0008,0.0,0.17476]
[1779475998777,35.87,76385.83,0.4,0.0008,0.0,0.17469]
[1779476003812,35.87,76399.1,0.4,0.00081,0.0,0.17794]
[1779476008847,35.87,76409.52,0.4,0.00083,0.0,0.18054]
[1779476012875,35.87,76431.55,0.4,0.00085,0.0,0.18585]
[1779476017910,35.87,76428.82,0.4,0.00085,0.0,0.18515]
[1779476022946,35.87,76428.68,0.4,0.00085,0.0,0.18512]
[1779476027981,35.87,76429.22,0.4,0.00085,0.0,0.18526]
[1779476033019,35.87,76430.1,0.4,0.00085,0.0,0.18548]
[1779476038054,35.87,76429.68,0.4,0.00085,0.0,0.18537]
[1779476043102,35.87,76422.33,0.4,0.00084,0.0,0.1835]
[1779476048135,35.87,76428.3,0.4,0.00085,0.0,0.18502]
[1779476053170,35.87,76428.99,0.4,0.00085,0.0,0.1852]
[1779476056191,35.87,76455.34,0.4,0.00088,0.0,0.19206]
[1779476061226,35.87,76458.42,0.4,0.00089,0.0,0.19288]
[1779476066261,35.87,76461.51,0.4,0.00089,0.0,0.1937]
[1779476071296,35.87,76467.06,0.4,0.0009,0.0,0.1949]
[1779476076330,35.87,76457.44,0.4,0.00089,0.0,0.19233]
[1779476081367,35.87,76462.67,0.4,0.00089,0.0,0.19372]
[1779476086411,35.87,76475.0,0.4,0.00091,0.0,0.19704]
[1779476091446,35.87,76489.31,0.4,0.00093,0.0,0.20095]
[1779476096482,35.87,76489.32,0.4,0.00093,0.0,0.20095]
[1779476101517,35.87,76475.01,0.4,0.00091,0.0,0.19704]
[1779476106553,35.87,76473.44,0.4,0.00091,0.0,0.19661]
[1779476111588,35.87,76468.19,0.4,0.0009,0.0,0.1952]
[1779476116624,35.87,76466.33,0.4,0.0009,0.0,0.1947]
[1779476121659,35.87,76460.79,0.4,0.00089,0.0,0.19322]
[1779476126694,35.87,76460.65,0.4,0.00089,0.0,0.19318]
[1779476131729,35.87,76453.43,0.4,0.00088,0.0,0.19099]
[1779476136765,35.87,76460.9,0.4,0.00089,0.0,0.19296]
[1779476141800,35.87,76460.69,0.4,0.00089,0.0,0.19291]
[1779476145828,35.87,76484.61,0.4,0.00092,0.0,0.19936]
[1779476150864,35.87,76493.3,0.4,0.00093,0.0,0.20175]
[1779476155899,35.87,76497.91,0.4,0.00094,0.0,0.20303]
[1779476160934,35.87,76498.99,0.4,0.00094,0.0,0.20333]
[1779476165969,35.87,76508.19,0.4,0.00095,0.0,0.20591]
[1779476171006,35.87,76505.63,0.4,0.00095,0.0,0.20519]
[1779476176041,35.87,76505.45,0.4,0.00095,0.0,0.20514]
[1779476181076,35.87,76509.58,0.4,0.00096,0.0,0.2063]
[1779476186112,35.87,76504.81,0.4,0.00095,0.0,0.20496]
[1779476191146,35.87,76505.21,0.4,0.00095,0.0,0.20477]
[1779476196182,35.87,76494.53,0.4,0.00093,0.0,0.20179]
[1779476201217,35.87,76492.85,0.4,0.00093,0.0,0.20133]
[1779476206252,35.87,76486.55,0.4,0.00092,0.0,0.1996]
[1779476211288,35.87,76485.21,0.4,0.00092,0.0,0.19923]
[1779476216322,35.87,76482.07,0.4,0.00092,0.0,0.19837]
[1779476221357,35.87,76476.92,0.4,0.00091,0.0,0.19697]
[1779476226392,35.87,76462.5,0.4,0.00089,0.0,0.1931]
[1779476231427,35.87,76457.64,0.4,0.00088,0.0,0.19181]
[1779476236462,35.87,76461.32,0.4,0.00089,0.0,0.19279]
[1779476241497,35.87,76459.02,0.4,0.00089,0.0,0.19218]
[1779476242748,35.87,76459.02,0.4,0.00089,0.0,0.19218]
[1779476248547,35.87,76441.44,0.4,0.00086,0.0,0.18757]
[1779476250631,35.87,76437.95,0.4,0.00086,0.0,0.18667]
[1779476256602,35.87,76432.99,0.4,0.00085,0.0,0.18512]
[1779476261637,35.87,76432.79,0.4,0.00085,0.0,0.18507]
[1779476262972,35.87,76432.79,0.4,0.00085,0.0,0.18507]
[1779476268686,35.87,76433.65,0.4,0.00085,0.0,0.18529]
[1779476273721,35.87,76433.56,0.4,0.00085,0.0,0.18526]
[1779476278756,35.87,76433.23,0.4,0.00085,0.0,0.18518]
[1779476283791,35.87,76427.16,0.4,0.00084,0.0,0.18363]
[1779476288826,35.87,76439.87,0.4,0.00086,0.0,0.18689]
[1779476293861,35.87,76439.8,0.4,0.00086,0.0,0.18687]
[1779476298896,35.87,76439.02,0.4,0.00086,0.0,0.18667]
[1779476303931,35.87,76439.44,0.4,0.00086,0.0,0.18678]
[1779476308966,35.87,76437.22,0.4,0.00086,0.0,0.1862]
[1779476314001,35.87,76437.05,0.4,0.00085,0.0,0.18588]
[1779476319037,35.87,76436.53,0.4,0.00085,0.0,0.18575]
[1779476324071,35.87,76438.5,0.4,0.00086,0.0,0.18626]
[1779476329107,35.87,76441.91,0.4,0.00086,0.0,0.18714]
[1779476334142,35.87,76437.06,0.4,0.00085,0.0,0.18588]
[1779476339177,35.87,76429.27,0.4,0.00084,0.0,0.18389]
[1779476344212,35.87,76431.34,0.4,0.00085,0.0,0.18442]
[1779476349247,35.87,76431.12,0.4,0.00085,0.0,0.18436]
[1779476354284,35.87,76435.23,0.4,0.00085,0.0,0.18541]
[1779476359317,35.87,76442.22,0.4,0.00086,0.0,0.18722]
[1779476364353,35.87,76442.75,0.4,0.00086,0.0,0.18735]
[1779476369388,35.87,76443.86,0.4,0.00086,0.0,0.18764]
[1779476374423,35.87,76458.59,0.4,0.00088,0.0,0.19121]
[1779476379458,35.87,76459.45,0.4,0.00088,0.0,0.19144]
[1779476381837,35.87,76457.92,0.4,0.00088,0.0,0.19104]
[1779476387514,35.87,76442.98,0.4,0.00086,0.0,0.18713]
[1779476392549,35.87,76443.93,0.4,0.00086,0.0,0.18738]
[1779476394953,35.87,76444.17,0.4,0.00086,0.0,0.18744]
[1779476395022,35.87,76444.17,0.4,0.00086,0.0,0.18744]
[1779476402624,35.87,76454.87,0.4,0.00088,0.0,0.19023]
[1779476405648,35.87,76435.74,0.4,0.00085,0.0,0.18527]
[1779476410683,35.87,76433.91,0.4,0.00085,0.0,0.1848]
[1779476415718,35.87,76419.49,0.4,0.00083,0.0,0.18114]
[1779476420753,35.87,76419.04,0.4,0.00083,0.0,0.18103]
[1779476425788,35.87,76423.74,0.4,0.00084,0.0,0.18221]
[1779476430827,35.87,76423.36,0.4,0.00084,0.0,0.18212]
[1779476435862,35.87,76419.72,0.4,0.00083,0.0,0.18093]
[1779476440897,35.87,76426.36,0.4,0.00084,0.0,0.1826]
[1779476445936,35.87,76436.68,0.4,0.00085,0.0,0.18523]
[1779476450971,35.87,76435.67,0.4,0.00085,0.0,0.18497]
[1779476456007,35.87,76431.86,0.4,0.00085,0.0,0.184]
[1779476461040,35.87,76428.42,0.4,0.00084,0.0,0.18312]
[1779476466076,35.87,76443.29,0.4,0.00086,0.0,0.18693]
[1779476471111,35.87,76445.63,0.4,0.00086,0.0,0.18754]
[1779476473125,35.87,76463.36,0.4,0.00089,0.0,0.19219]
[1779476478160,35.87,76470.35,0.4,0.0009,0.0,0.19405]
[1779476483199,35.87,76478.25,0.4,0.00091,0.0,0.19617]
[1779476488232,35.87,76483.62,0.4,0.00091,0.0,0.19763]
[1779476493267,35.87,76503.46,0.4,0.00094,0.0,0.20278]
[1779476498302,35.87,76498.01,0.4,0.00093,0.0,0.20127]
[1779476503337,35.87,76498.34,0.4,0.00093,0.0,0.20137]
[1779476508381,35.87,76498.73,0.4,0.00093,0.0,0.20147]
[1779476513413,35.87,76504.18,0.4,0.00094,0.0,0.20298]
[1779476515444,35.87,76472.74,0.4,0.0009,0.0,0.1944]
[1779476520476,35.87,76464.13,0.4,0.00089,0.0,0.19211]
[1779476524504,35.87,76482.23,0.4,0.00091,0.0,0.19696]
[1779476529539,35.87,76484.31,0.4,0.00091,0.0,0.19752]
[1779476534574,35.87,76475.27,0.4,0.0009,0.0,0.19508]
[1779476539608,35.87,76461.72,0.4,0.00088,0.0,0.19147]
[1779476544644,35.87,76469.02,0.4,0.00089,0.0,0.19341]
[1779476549688,35.87,76471.5,0.4,0.0009,0.0,0.19407]
[1779476554723,35.87,76464.93,0.4,0.00089,0.0,0.19203]
[1779476557446,35.87,76462.71,0.4,0.00088,0.0,0.19145]
[1779476557603,35.87,76462.01,0.4,0.00088,0.0,0.19126]
[1779476562780,35.87,76457.1,0.4,0.00088,0.0,0.18997]
[1779476567815,35.87,76458.12,0.4,0.00088,0.0,0.19024]
[1779476568558,35.87,76458.12,0.4,0.00088,0.0,0.19024]
[1779476569844,35.87,76402.24,0.4,0.00081,0.0,0.17605]
[1779476570818,35.87,76402.24,0.4,0.00081,0.0,0.17605]
[1779476575881,35.87,76391.36,0.4,0.00079,0.0,0.1734]
[1779476577899,35.87,76373.19,0.4,0.00077,0.0,0.16906]
[1779476582956,35.87,76343.23,0.4,0.00074,0.0,0.1621]
[1779476587996,35.87,76338.93,0.4,0.00073,0.0,0.16113]
[1779476591017,35.87,76362.07,0.4,0.00076,0.0,0.16645]
[1779476596054,35.87,76361.3,0.4,0.00076,0.0,0.16627]
[1779476598068,35.87,76341.43,0.4,0.00074,0.0,0.16169]
[1779476603106,35.87,76362.83,0.4,0.00076,0.0,0.16662]
[1779476606129,35.87,76384.66,0.4,0.00079,0.0,0.17179]
[1779476611165,35.87,76359.56,0.4,0.00076,0.0,0.16561]
[1779476616201,35.87,76349.07,0.4,0.00074,0.0,0.16319]
[1779476621235,35.87,76358.5,0.4,0.00075,0.0,0.16536]
[1779476625263,35.87,76340.42,0.4,0.00073,0.0,0.16122]
[1779476630298,35.87,76337.96,0.4,0.00073,0.0,0.16066]
[1779476635333,35.87,76341.61,0.4,0.00073,0.0,0.16149]
[1779476640371,35.87,76331.43,0.4,0.00072,0.0,0.15919]
[1779476645411,35.87,76315.12,0.4,0.00071,0.0,0.15557]
[1779476650452,35.87,76300.21,0.4,0.00069,0.0,0.15233]
[1779476652467,35.87,76323.66,0.4,0.00072,0.0,0.15746]
[1779476655489,35.87,76345.31,0.4,0.00074,0.0,0.16233]
[1779476660524,35.87,76349.83,0.4,0.00074,0.0,0.16336]
[1779476665559,35.87,76351.36,0.4,0.00075,0.0,0.16371]
[1779476670599,35.87,76359.37,0.4,0.00075,0.0,0.16556]
[1779476675634,35.87,76364.96,0.4,0.00076,0.0,0.16661]
[1779476680669,35.87,76366.43,0.4,0.00076,0.0,0.16696]
[1779476685705,35.87,76368.52,0.4,0.00076,0.0,0.16745]
[1779476689733,35.87,76350.24,0.4,0.00074,0.0,0.16321]
[1779476692754,35.87,76323.96,0.4,0.00071,0.0,0.15728]
[1779476697790,35.87,76315.49,0.4,0.00071,0.0,0.15541]
[1779476702825,35.87,76297.1,0.4,0.00069,0.0,0.15143]
[1779476707860,35.87,76292.5,0.4,0.00068,0.0,0.15044]
[1779476712895,35.87,76299.59,0.4,0.00069,0.0,0.15196]
[1779476716371,35.87,76296.83,0.4,0.00069,0.0,0.15137]
[1779476721958,35.87,76304.4,0.4,0.00069,0.0,0.153]
[1779476726993,35.87,76288.04,0.4,0.00068,0.0,0.1495]
[1779476732030,35.87,76298.5,0.4,0.00069,0.0,0.15149]
[1779476737067,35.87,76308.79,0.4,0.0007,0.0,0.15371]
[1779476742105,35.87,76309.32,0.4,0.0007,0.0,0.15383]
[1779476747141,35.87,76313.76,0.4,0.0007,0.0,0.1548]
[1779476752176,35.87,76313.03,0.4,0.0007,0.0,0.15464]
[1779476757211,35.87,76309.17,0.4,0.0007,0.0,0.15379]
[1779476762246,35.87,76303.65,0.4,0.00069,0.0,0.1526]
[1779476763128,35.87,76303.65,0.4,0.00069,0.0,0.1526]
[1779476768288,35.87,76301.89,0.4,0.00069,0.0,0.15222]
[1779476772316,35.87,76279.95,0.4,0.00067,0.0,0.14756]
[1779476777353,35.87,76259.47,0.4,0.00065,0.0,0.14333]
[1779476779368,35.87,76280.26,0.4,0.00067,0.0,0.14762]
[1779476784406,35.87,76268.79,0.4,0.00066,0.0,0.14524]
[1779476789442,35.87,76280.91,0.4,0.00067,0.0,0.14776]
[1779476794477,35.87,76282.76,0.4,0.00067,0.0,0.14792]
[1779476799515,35.87,76280.05,0.4,0.00067,0.0,0.14735]
[1779476804551,35.87,76287.46,0.4,0.00067,0.0,0.14891]
[1779476809589,35.87,76275.06,0.4,0.00066,0.0,0.14631]
[1779476814625,35.87,76275.23,0.4,0.00066,0.0,0.14635]
[1779476819661,35.87,76278.96,0.4,0.00067,0.0,0.14712]
[1779476824696,35.87,76289.44,0.4,0.00068,0.0,0.14933]
[1779476829732,35.87,76291.05,0.4,0.00068,0.0,0.14967]
[1779476834766,35.87,76302.34,0.4,0.00069,0.0,0.15208]
[1779476839801,35.87,76306.52,0.4,0.00069,0.0,0.15298]
[1779476845843,35.87,76303.7,0.4,0.00069,0.0,0.15237]
[1779476850878,35.87,76304.23,0.4,0.00069,0.0,0.15249]
[1779476854908,35.87,76281.78,0.4,0.00067,0.0,0.14748]
[1779476859948,35.87,76270.24,0.4,0.00066,0.0,0.14508]
[1779476864984,35.87,76270.13,0.4,0.00066,0.0,0.14506]
[1779476870033,35.87,76268.99,0.4,0.00065,0.0,0.14483]
[1779476875067,35.87,76263.73,0.4,0.00065,0.0,0.14375]
[1779476880103,35.87,76249.77,0.4,0.00064,0.0,0.14091]
[1779476885140,35.87,76229.59,0.4,0.00062,0.0,0.13691]
[1779476890176,35.87,76221.93,0.4,0.00061,0.0,0.13542]
[1779476895211,35.87,76216.03,0.4,0.0006,0.0,0.13428]
[1779476899246,35.87,76196.98,0.4,0.00059,0.0,0.13065]
[1779476904275,35.87,76209.37,0.4,0.0006,0.0,0.133]
[1779476909310,35.87,76197.02,0.4,0.00059,0.0,0.13066]
[1779476914345,35.87,76208.91,0.4,0.0006,0.0,0.1327]
[1779476919380,35.87,76208.63,0.4,0.0006,0.0,0.13265]
[1779476924415,35.87,76213.6,0.4,0.0006,0.0,0.1336]
[1779476929450,35.87,76211.37,0.4,0.0006,0.0,0.13317]
[1779476933478,35.87,76192.32,0.4,0.00058,0.0,0.12957]
[1779476938513,35.87,76195.85,0.4,0.00058,0.0,0.13023]
[1779476941414,35.87,76196.49,0.4,0.00058,0.0,0.13035]
[1779476943548,35.87,76177.01,0.4,0.00057,0.0,0.12675]
[1779476944646,35.87,76177.01,0.4,0.00057,0.0,0.12675]
[1779476945007,35.87,76177.01,0.4,0.00057,0.0,0.12675]
[1779476946570,35.87,76159.16,0.4,0.00055,0.0,0.12352]
[1779476951606,35.87,76169.53,0.4,0.00056,0.0,0.12539]
[1779476956641,35.87,76155.71,0.4,0.00055,0.0,0.12291]
[1779476961676,35.87,76157.39,0.4,0.00055,0.0,0.12321]
[1779476966719,35.87,76159.96,0.4,0.00055,0.0,0.12366]
[1779476971755,35.87,76154.28,0.4,0.00055,0.0,0.12245]
[1779476976790,35.87,76157.31,0.4,0.00055,0.0,0.12299]
[1779476981825,35.87,76156.65,0.4,0.00055,0.0,0.12288]
[1779476986860,35.87,76161.49,0.4,0.00055,0.0,0.12374]
[1779476990888,35.87,76179.39,0.4,0.00057,0.0,0.12698]
[1779476995923,35.87,76161.33,0.4,0.00055,0.0,0.12371]
[1779477000960,35.87,76161.71,0.4,0.00055,0.0,0.12378]
[1779477002976,35.87,76142.02,0.4,0.00054,0.0,0.1203]
[1779477008044,35.87,76148.4,0.4,0.00054,0.0,0.12142]
[1779477013080,35.87,76146.23,0.4,0.00054,0.0,0.12104]
[1779477018114,35.87,76169.04,0.4,0.00056,0.0,0.1251]
[1779477023149,35.87,76186.29,0.4,0.00057,0.0,0.12825]
[1779477028185,35.87,76184.32,0.4,0.00057,0.0,0.12788]
[1779477033222,35.87,76190.06,0.4,0.00058,0.0,0.12874]
[1779477038257,35.87,76181.59,0.4,0.00057,0.0,0.12718]
[1779477043293,35.87,76170.7,0.4,0.00056,0.0,0.1252]
[1779477047591,35.87,76177.78,0.4,0.00057,0.0,0.12648]
[1779477053362,35.87,76182.33,0.4,0.00057,0.0,0.12731]
[1779477059217,35.87,76184.05,0.4,0.00057,0.0,0.12763]
[1779477064441,35.87,76200.92,0.4,0.00059,0.0,0.13077]
[1779477069477,35.87,76193.49,0.4,0.00058,0.0,0.12938]
[1779477074512,35.87,76205.72,0.4,0.00059,0.0,0.13167]
[1779477079547,35.87,76202.26,0.4,0.00059,0.0,0.13102]
[1779477084586,35.87,76209.52,0.4,0.00059,0.0,0.1324]
[1779477089618,35.87,76203.56,0.4,0.00059,0.0,0.13127]
[1779477094654,35.87,76214.75,0.4,0.0006,0.0,0.13318]
[1779477099689,35.87,76213.68,0.4,0.0006,0.0,0.13298]
[1779477104725,35.87,76205.42,0.4,0.00059,0.0,0.13141]
[1779477109760,35.87,76213.34,0.4,0.0006,0.0,0.13291]
[1779477114795,35.87,76215.37,0.4,0.0006,0.0,0.1333]
[1779477119830,35.87,76217.02,0.4,0.0006,0.0,0.13362]
[1779477124865,35.87,76204.41,0.4,0.00059,0.0,0.13122]
[1779477126050,35.87,76204.41,0.4,0.00059,0.0,0.13122]
[1779477131914,35.87,76204.38,0.4,0.00059,0.0,0.13121]
[1779477136950,35.87,76197.04,0.4,0.00058,0.0,0.12983]
[1779477141985,35.87,76195.51,0.4,0.00058,0.0,0.12955]
[1779477147020,35.87,76184.86,0.4,0.00057,0.0,0.12758]
[1779477152055,35.87,76196.38,0.4,0.00058,0.0,0.1295]
[1779477157092,35.87,76196.02,0.4,0.00058,0.0,0.12944]
[1779477162127,35.87,76197.48,0.4,0.00058,0.0,0.12971]
[1779477167162,35.87,76197.5,0.4,0.00058,0.0,0.12971]
[1779477172197,35.87,76198.58,0.4,0.00058,0.0,0.12991]
[1779477172860,35.87,76198.58,0.4,0.00058,0.0,0.12991]
[1779477172932,35.87,76198.58,0.4,0.00058,0.0,0.12991]
[1779477182268,35.87,76189.11,0.4,0.00057,0.0,0.12815]
[1779477187306,35.87,76186.47,0.4,0.00057,0.0,0.12767]
[1779477192342,35.87,76187.74,0.4,0.00057,0.0,0.1279]
[1779477197377,35.87,76198.93,0.4,0.00058,0.0,0.12998]
[1779477202413,35.87,76190.82,0.4,0.00058,0.0,0.12847]
[1779477204428,35.87,76169.66,0.4,0.00056,0.0,0.12461]
[1779477209463,35.87,76156.38,0.4,0.00055,0.0,0.12223]
[1779477214499,35.87,76173.6,0.4,0.00056,0.0,0.12512]
[1779477219249,35.87,76173.26,0.4,0.00056,0.0,0.12506]
[1779477224570,35.87,76168.06,0.4,0.00055,0.0,0.12412]
[1779477227591,35.87,76150.06,0.4,0.00054,0.0,0.12093]
[1779477232629,35.87,76139.66,0.4,0.00053,0.0,0.11911]
[1779477237664,35.87,76140.31,0.4,0.00053,0.0,0.11923]
[1779477242699,35.87,76137.89,0.4,0.00053,0.0,0.11881]
[1779477247750,35.87,76124.33,0.4,0.00052,0.0,0.11649]
[1779477252785,35.87,76124.71,0.4,0.00052,0.0,0.11655]
[1779477256813,35.87,76143.55,0.4,0.00053,0.0,0.11979]
[1779477261848,35.87,76153.53,0.4,0.00054,0.0,0.12154]
[1779477266883,35.87,76149.5,0.4,0.00054,0.0,0.12083]
[1779477271918,35.87,76152.31,0.4,0.00054,0.0,0.12112]
[1779477276953,35.87,76150.94,0.4,0.00054,0.0,0.12088]
[1779477281990,35.87,76162.41,0.4,0.00055,0.0,0.12291]
[1779477287025,35.87,76164.93,0.4,0.00055,0.0,0.12336]
[1779477292060,35.87,76157.03,0.4,0.00054,0.0,0.12196]
[1779477297096,35.87,76158.01,0.4,0.00055,0.0,0.12213]
[1779477302131,35.87,76156.63,0.4,0.00054,0.0,0.12189]
[1779477307171,35.87,76162.79,0.4,0.00055,0.0,0.12298]
[1779477312207,35.87,76162.79,0.4,0.00055,0.0,0.12298]
[1779477317242,35.87,76160.38,0.4,0.00055,0.0,0.12255]
[1779477320263,35.87,76179.01,0.4,0.00056,0.0,0.1259]
[1779477325301,35.87,76189.18,0.4,0.00057,0.0,0.12776]
[1779477330337,35.87,76203.93,0.4,0.00059,0.0,0.1305]
[1779477335372,35.87,76206.5,0.4,0.00059,0.0,0.13078]
[1779477340408,35.87,76220.37,0.4,0.0006,0.0,0.13341]
[1779477345449,35.87,76224.92,0.4,0.0006,0.0,0.13428]
[1779477350484,35.87,76226.78,0.4,0.00061,0.0,0.13464]
[1779477355519,35.87,76227.83,0.4,0.00061,0.0,0.13485]
[1779477360560,35.87,76247.73,0.4,0.00063,0.0,0.13874]
[1779477363038,35.87,76245.31,0.4,0.00062,0.0,0.13827]
[1779477368621,35.87,76244.53,0.4,0.00062,0.0,0.13811]
[1779477373653,35.87,76234.15,0.4,0.00061,0.0,0.13607]
[1779477378695,35.87,76246.72,0.4,0.00062,0.0,0.13854]
[1779477383727,35.87,76252.39,0.4,0.00063,0.0,0.13967]
[1779477385311,35.87,76252.39,0.4,0.00063,0.0,0.13967]
[1779477386445,35.87,76240.55,0.4,0.00062,0.0,0.13733]
[1779477391787,35.87,76198.04,0.4,0.00058,0.0,0.12899]
[1779477396822,35.87,76192.76,0.4,0.00057,0.0,0.12801]
[1779477402036,35.87,76181.66,0.4,0.00056,0.0,0.12597]
[1779477407902,35.87,76162.74,0.4,0.00055,0.0,0.12257]
[1779477412937,35.87,76168.53,0.4,0.00055,0.0,0.1236]
[1779477417976,35.87,76176.89,0.4,0.00056,0.0,0.12511]
[1779477423012,35.87,76179.22,0.4,0.00056,0.0,0.12553]
[1779477428058,35.87,76184.33,0.4,0.00057,0.0,0.12646]
[1779477433092,35.87,76183.66,0.4,0.00057,0.0,0.12634]
[1779477438127,35.87,76180.87,0.4,0.00056,0.0,0.12583]
[1779477443162,35.87,76186.01,0.4,0.00057,0.0,0.12677]
[1779477448197,35.87,76187.02,0.4,0.00057,0.0,0.12695]
[1779477453232,35.87,76189.02,0.4,0.00057,0.0,0.12712]
[1779477458267,35.87,76180.78,0.4,0.00056,0.0,0.12561]
[1779477463302,35.87,76199.74,0.4,0.00058,0.0,0.1291]
[1779477468337,35.87,76202.12,0.4,0.00058,0.0,0.12954]
[1779477473372,35.87,76214.9,0.4,0.00059,0.0,0.13194]
[1779477478407,35.87,76205.98,0.4,0.00058,0.0,0.13026]
[1779477483443,35.87,76214.53,0.4,0.00059,0.0,0.13187]
[1779477488477,35.87,76213.98,0.4,0.00059,0.0,0.13177]
[1779477493513,35.87,76210.42,0.4,0.00059,0.0,0.1311]
[1779477498549,35.87,76207.18,0.4,0.00059,0.0,0.13049]
[1779477503584,35.87,76190.34,0.4,0.00057,0.0,0.12736]
[1779477508619,35.87,76197.21,0.4,0.00058,0.0,0.12863]
[1779477513654,35.87,76211.28,0.4,0.00059,0.0,0.13105]
[1779477516675,35.87,76233.38,0.4,0.00061,0.0,0.13528]
[1779477521710,35.87,76247.08,0.4,0.00062,0.0,0.13796]
[1779477526745,35.87,76236.95,0.4,0.00061,0.0,0.13597]
[1779477531797,35.87,76242.31,0.4,0.00062,0.0,0.13702]
[1779477536832,35.87,76250.47,0.4,0.00062,0.0,0.13863]
[1779477541867,35.87,76249.93,0.4,0.00062,0.0,0.13852]
[1779477546644,35.87,76252.67,0.4,0.00063,0.0,0.13907]
[1779477551937,35.87,76254.93,0.4,0.00063,0.0,0.13952]
[1779477556972,35.87,76255.4,0.4,0.00063,0.0,0.13961]
[1779477562007,35.87,76259.92,0.4,0.00063,0.0,0.14052]
[1779477567045,35.87,76263.54,0.4,0.00064,0.0,0.14125]
[1779477572080,35.87,76266.16,0.4,0.00064,0.0,0.14155]
[1779477577115,35.87,76274.14,0.4,0.00065,0.0,0.14317]
[1779477582150,35.87,76277.4,0.4,0.00065,0.0,0.14384]
[1779477587185,35.87,76276.75,0.4,0.00065,0.0,0.14371]
[1779477592220,35.87,76273.5,0.4,0.00065,0.0,0.14304]
[1779477597255,35.87,76272.77,0.4,0.00065,0.0,0.14289]
[1779477602303,35.87,76270.44,0.4,0.00064,0.0,0.14242]
[1779477607330,35.87,76262.86,0.4,0.00064,0.0,0.14089]
[1779477612365,35.87,76261.6,0.4,0.00063,0.0,0.14063]
[1779477616953,35.87,76253.82,0.4,0.00063,0.0,0.13908]
[1779477617002,35.87,76253.82,0.4,0.00063,0.0,0.13908]
[1779477622439,35.87,76249.34,0.4,0.00062,0.0,0.13819]
[1779477627474,35.87,76249.78,0.4,0.00062,0.0,0.13828]
[1779477632509,35.87,76247.15,0.4,0.00062,0.0,0.13754]
[1779477637545,35.87,76253.47,0.4,0.00063,0.0,0.13879]
[1779477642580,35.87,76257.05,0.4,0.00063,0.0,0.1395]
[1779477647615,35.87,76264.61,0.4,0.00064,0.0,0.14102]
[1779477651681,35.87,76267.09,0.4,0.00064,0.0,0.14152]
[1779477657685,35.87,76270.83,0.4,0.00064,0.0,0.14227]
[1779477662720,35.87,76271.16,0.4,0.00064,0.0,0.14234]
[1779477667756,35.87,76272.61,0.4,0.00064,0.0,0.14264]
[1779477672791,35.87,76270.75,0.4,0.00064,0.0,0.14226]
[1779477677826,35.87,76270.03,0.4,0.00064,0.0,0.14211]
[1779477682861,35.87,76283.38,0.4,0.00066,0.0,0.14484]
[1779477687896,35.87,76286.67,0.4,0.00066,0.0,0.14552]
[1779477692931,35.87,76284.81,0.4,0.00066,0.0,0.14491]
[1779477693032,35.87,76284.81,0.4,0.00066,0.0,0.14491]
[1779477698973,35.87,76281.96,0.4,0.00065,0.0,0.14432]
[1779477704014,35.87,76274.31,0.4,0.00065,0.0,0.14276]
[1779477709045,35.87,76278.76,0.4,0.00065,0.0,0.14367]
[1779477714080,35.87,76279.35,0.4,0.00065,0.0,0.14379]
[1779477719115,35.87,76277.0,0.4,0.00065,0.0,0.14331]
[1779477724150,35.87,76281.07,0.4,0.00065,0.0,0.14414]
[1779477729187,35.87,76281.05,0.4,0.00065,0.0,0.14414]
[1779477734222,35.87,76281.9,0.4,0.00065,0.0,0.14431]
[1779477739257,35.87,76292.28,0.4,0.00066,0.0,0.14646]
[1779477744292,35.87,76289.88,0.4,0.00066,0.0,0.14596]
[1779477749326,35.87,76284.13,0.4,0.00066,0.0,0.14477]
[1779477754362,35.87,76283.25,0.4,0.00065,0.0,0.14436]
[1779477759397,35.87,76286.79,0.4,0.00066,0.0,0.14509]
[1779477764432,35.87,76290.41,0.4,0.00066,0.0,0.14584]
[1779477769472,35.87,76291.25,0.4,0.00066,0.0,0.14602]
[1779477774507,35.87,76292.12,0.4,0.00066,0.0,0.1462]
[1779477779542,35.87,76289.01,0.4,0.00066,0.0,0.14555]
[1779477784577,35.87,76290.46,0.4,0.00066,0.0,0.14585]
[1779477789612,35.87,76291.61,0.4,0.00066,0.0,0.14609]
[1779477797669,35.87,76300.25,0.4,0.00067,0.0,0.1479]
[1779477802704,35.87,76302.57,0.4,0.00067,0.0,0.14839]
[1779477807739,35.87,76307.45,0.4,0.00068,0.0,0.14942]
[1779477812774,35.87,76309.24,0.4,0.00068,0.0,0.14957]
[1779477816593,35.87,76309.55,0.4,0.00068,0.0,0.14963]
[1779477821837,35.87,76314.46,0.4,0.00068,0.0,0.15068]
[1779477826872,35.87,76315.7,0.4,0.00069,0.0,0.15094]
[1779477831907,35.87,76321.05,0.4,0.00069,0.0,0.15209]
[1779477832169,35.87,76321.05,0.4,0.00069,0.0,0.15209]
[1779477837949,35.87,76322.4,0.4,0.00069,0.0,0.15238]
[1779477842985,35.87,76316.07,0.4,0.00069,0.0,0.15102]
[1779477848025,35.87,76313.58,0.4,0.00068,0.0,0.15049]
[1779477853058,35.87,76302.05,0.4,0.00067,0.0,0.14805]
[1779477858094,35.87,76298.23,0.4,0.00067,0.0,0.14724]
[1779477863129,35.87,76298.76,0.4,0.00067,0.0,0.14735]
[1779477868166,35.87,76299.88,0.4,0.00067,0.0,0.14759]
[1779477873201,35.87,76301.18,0.4,0.00067,0.0,0.14763]
[1779477878236,35.87,76298.41,0.4,0.00067,0.0,0.14705]
[1779477883271,35.87,76297.59,0.4,0.00067,0.0,0.14688]
[1779477888306,35.87,76297.52,0.4,0.00067,0.0,0.14686]
[1779477893341,35.87,76282.93,0.4,0.00065,0.0,0.14384]
[1779477899383,35.87,76284.93,0.4,0.00065,0.0,0.14425]
[1779477904418,35.87,76283.75,0.4,0.00065,0.0,0.14401]
[1779477909456,35.87,76291.35,0.4,0.00066,0.0,0.14558]
[1779477914491,35.87,76294.17,0.4,0.00066,0.0,0.14617]
[1779477919525,35.87,76292.57,0.4,0.00066,0.0,0.14583]
[1779477924561,35.87,76294.5,0.4,0.00066,0.0,0.14623]
[1779477929596,35.87,76305.03,0.4,0.00067,0.0,0.14844]
[1779477934633,35.87,76310.19,0.4,0.00068,0.0,0.1493]
[1779477939668,35.87,76308.59,0.4,0.00068,0.0,0.14896]
[1779477943021,35.87,76291.17,0.4,0.00066,0.0,0.14531]
[1779477948731,35.87,76296.36,0.4,0.00066,0.0,0.14639]
[1779477953766,35.87,76293.67,0.4,0.00066,0.0,0.14583]
[1779477959808,35.87,76293.67,0.4,0.00066,0.0,0.14583]
[1779477964843,35.87,76290.22,0.4,0.00066,0.0,0.14512]
[1779477965306,35.87,76290.22,0.4,0.00066,0.0,0.14512]
[1779477970885,35.87,76275.5,0.4,0.00064,0.0,0.1421]
[1779477975920,35.87,76268.69,0.4,0.00064,0.0,0.14073]
[1779477980955,35.87,76269.01,0.4,0.00064,0.0,0.14079]
[1779477982486,35.87,76269.17,0.4,0.00064,0.0,0.14082]
[1779477988011,35.87,76276.17,0.4,0.00064,0.0,0.14224]
[1779477993043,35.87,76276.52,0.4,0.00064,0.0,0.14208]
[1779477998083,35.87,76274.81,0.4,0.00064,0.0,0.14174]
[1779478004125,35.87,76275.11,0.4,0.00064,0.0,0.1418]
[1779478009160,35.87,76275.58,0.4,0.00064,0.0,0.14189]
[1779478014195,35.87,76280.86,0.4,0.00065,0.0,0.14297]
[1779478019230,35.87,76280.28,0.4,0.00065,0.0,0.14285]
[1779478024266,35.87,76279.73,0.4,0.00065,0.0,0.14274]
[1779478029300,35.87,76280.36,0.4,0.00065,0.0,0.14287]
[1779478034334,35.87,76279.76,0.4,0.00065,0.0,0.14274]
[1779478040378,35.87,76279.23,0.4,0.00065,0.0,0.14264]
[1779478047429,35.87,76278.69,0.4,0.00064,0.0,0.14253]
[1779478052464,35.87,76255.1,0.4,0.00062,0.0,0.13758]
[1779478057500,35.87,76238.27,0.4,0.0006,0.0,0.13429]
[1779478062535,35.87,76231.14,0.4,0.0006,0.0,0.13293]
[1779478067597,35.87,76230.01,0.4,0.0006,0.0,0.13271]
[1779478072609,35.87,76231.43,0.4,0.0006,0.0,0.13298]
[1779478077644,35.87,76232.99,0.4,0.0006,0.0,0.13328]
[1779478082683,35.87,76248.51,0.4,0.00061,0.0,0.13628]
[1779478087718,35.87,76250.88,0.4,0.00062,0.0,0.13675]
[1779478092753,35.87,76253.63,0.4,0.00062,0.0,0.13729]
[1779478097789,35.87,76252.81,0.4,0.00062,0.0,0.13713]
[1779478102823,35.87,76249.27,0.4,0.00062,0.0,0.13643]
[1779478107859,35.87,76252.23,0.4,0.00062,0.0,0.13701]
[1779478112894,35.87,76252.37,0.4,0.00062,0.0,0.13682]
[1779478118936,35.87,76248.54,0.4,0.00061,0.0,0.13607]
[1779478120950,35.87,76224.08,0.4,0.00059,0.0,0.13137]
[1779478125990,35.87,76235.44,0.4,0.0006,0.0,0.13354]
[1779478131026,35.87,76235.27,0.4,0.0006,0.0,0.1335]
[1779478136061,35.87,76230.69,0.4,0.0006,0.0,0.13263]
[1779478141097,35.87,76228.34,0.4,0.00059,0.0,0.13218]
[1779478142110,35.87,76210.16,0.4,0.00058,0.0,0.12876]
[1779478144126,35.87,76188.64,0.4,0.00056,0.0,0.12482]
[1779478149166,35.87,76169.53,0.4,0.00054,0.0,0.12141]
[1779478153207,35.87,76145.1,0.4,0.00052,0.0,0.11717]
[1779478155215,35.87,76125.98,0.4,0.00051,0.0,0.11394]
[1779478160253,35.87,76117.02,0.4,0.0005,0.0,0.11246]
[1779478165292,35.87,76133.67,0.4,0.00051,0.0,0.11523]
[1779478168311,35.87,76163.74,0.4,0.00054,0.0,0.12039]
[1779478173348,35.87,76159.56,0.4,0.00053,0.0,0.11947]
[1779478178383,35.87,76153.47,0.4,0.00053,0.0,0.11841]
[1779478183434,35.87,76142.89,0.4,0.00052,0.0,0.1166]
[1779478185453,35.87,76167.24,0.4,0.00054,0.0,0.12081]
[1779478190486,35.87,76172.93,0.4,0.00054,0.0,0.12181]
[1779478195521,35.87,76176.74,0.4,0.00055,0.0,0.12248]
[1779478200556,35.87,76181.36,0.4,0.00055,0.0,0.12331]
[1779478203581,35.87,76153.51,0.4,0.00053,0.0,0.11842]
[1779478204588,35.87,76132.9,0.4,0.00051,0.0,0.11491]
[1779478205596,35.87,76114.64,0.4,0.0005,0.0,0.11189]
[1779478208628,35.87,76095.58,0.4,0.00048,0.0,0.1088]
[1779478213690,35.87,76095.38,0.4,0.00048,0.0,0.10877]
[1779478214603,35.87,76095.38,0.4,0.00048,0.0,0.10877]
[1779478218119,35.87,76115.14,0.4,0.0005,0.0,0.11197]
[1779478223754,35.87,76110.5,0.4,0.00049,0.0,0.11121]
[1779478227972,35.87,76102.79,0.4,0.00049,0.0,0.10996]
[1779478228424,35.87,76102.79,0.4,0.00049,0.0,0.10996]
[1779478228791,35.87,76080.52,0.4,0.00047,0.0,0.10642]
[1779478231455,35.87,76073.74,0.4,0.00047,0.0,0.10536]
[1779478231530,35.87,76054.66,0.4,0.00045,0.0,0.10227]
[1779478232234,35.87,76054.66,0.4,0.00045,0.0,0.10227]
[1779478233073,35.87,76041.33,0.4,0.00044,0.0,0.10027]
[1779478233084,35.87,76017.75,0.4,0.00043,0.0,0.09683]
[1779478233982,35.87,76017.75,0.4,0.00043,0.0,0.09683]
[1779478234046,35.87,75990.04,0.4,0.00041,0.0,0.09292]
[1779478235239,35.87,75878.04,0.4,0.00034,0.0,0.07852]
[1779478236135,35.87,75878.04,0.4,0.00034,0.0,0.07852]
[1779478236303,35.87,75878.04,0.4,0.00034,0.0,0.07852]
[1779478236508,35.87,75878.04,0.4,0.00034,0.0,0.07852]
[1779478236583,35.87,75825.0,0.4,0.00031,0.0,0.07244]
[1779478236675,35.87,75825.0,0.4,0.00031,0.0,0.07244]
[1779478236961,35.87,75805.91,0.4,0.0003,0.0,0.07035]
[1779478238918,35.87,75787.64,0.4,0.00029,0.0,0.06841]
[1779478243954,35.87,75774.25,0.4,0.00029,0.0,0.06702]
[1779478247981,35.87,75742.17,0.4,0.00027,0.0,0.06378]
[1779478248988,35.87,75717.99,0.4,0.00026,0.0,0.06144]
[1779478250007,35.87,75694.37,0.4,0.00025,0.0,0.05923]
[1779478252024,35.87,75744.34,0.4,0.00027,0.0,0.064]
[1779478253031,35.87,75724.66,0.4,0.00027,0.0,0.06208]
[1779478257067,35.87,75691.86,0.4,0.00025,0.0,0.059]
[1779478258072,35.87,75664.77,0.4,0.00024,0.0,0.05656]
[1779478262938,35.87,75681.14,0.4,0.00025,0.0,0.05802]
[1779478263129,35.87,75722.82,0.4,0.00026,0.0,0.0619]
[1779478264136,35.87,75744.26,0.4,0.00027,0.0,0.06399]
[1779478266159,35.87,75781.63,0.4,0.00029,0.0,0.06778]
[1779478267165,35.87,75804.55,0.4,0.0003,0.0,0.07021]
[1779478272215,35.87,75819.23,0.4,0.00031,0.0,0.0718]
[1779478277259,35.87,75809.3,0.4,0.0003,0.0,0.07072]
[1779478278266,35.87,75789.89,0.4,0.0003,0.0,0.06865]
[1779478278741,35.87,75789.89,0.4,0.0003,0.0,0.06865]
[1779478279633,35.87,75789.89,0.4,0.0003,0.0,0.06865]
[1779478284321,35.87,75753.48,0.4,0.00028,0.0,0.06491]
[1779478288375,35.87,75728.55,0.4,0.00027,0.0,0.06246]
[1779478289390,35.87,75707.59,0.4,0.00026,0.0,0.06046]
[1779478291412,35.87,75687.3,0.4,0.00025,0.0,0.05848]
[1779478293434,35.87,75717.63,0.4,0.00026,0.0,0.0613]
[1779478296457,35.87,75698.68,0.4,0.00025,0.0,0.05952]
[1779478299491,35.87,75726.05,0.4,0.00027,0.0,0.0621]
[1779478301506,35.87,75746.52,0.4,0.00027,0.0,0.0641]
[1779478306550,35.87,75765.95,0.4,0.00028,0.0,0.06605]
[1779478306882,35.87,75765.95,0.4,0.00028,0.0,0.06605]
[1779478310578,35.87,75738.89,0.4,0.00027,0.0,0.06335]
[1779478315615,35.87,75729.46,0.4,0.00027,0.0,0.06243]
[1779478316630,35.87,75710.43,0.4,0.00026,0.0,0.06062]
[1779478321677,35.87,75720.73,0.4,0.00026,0.0,0.06159]
[1779478326795,35.87,75728.77,0.4,0.00027,0.0,0.06236]
[1779478328758,35.87,75740.93,0.4,0.00027,0.0,0.06355]
[1779478334293,35.87,75750.2,0.4,0.00028,0.0,0.06446]
[1779478338802,35.87,75775.86,0.4,0.00029,0.0,0.06706]
[1779478340844,35.87,75780.38,0.4,0.00029,0.0,0.06753]
[1779478346860,35.87,75773.87,0.4,0.00029,0.0,0.06686]
[1779478351896,35.87,75775.57,0.4,0.00029,0.0,0.06691]
[1779478353984,35.87,75793.65,0.4,0.0003,0.0,0.0688]
[1779478358987,35.87,75807.15,0.4,0.0003,0.0,0.07024]
[1779478364055,35.87,75805.01,0.4,0.0003,0.0,0.07001]
[1779478368056,35.87,75825.79,0.4,0.00031,0.0,0.07227]
[1779478373097,35.87,75821.86,0.4,0.00031,0.0,0.07183]
[1779478378131,35.87,75834.49,0.4,0.00032,0.0,0.07323]
[1779478383170,35.87,75838.65,0.4,0.00032,0.0,0.0737]
[1779478384177,35.87,75856.74,0.4,0.00033,0.0,0.07576]
[1779478386191,35.87,75875.64,0.4,0.00034,0.0,0.07796]
[1779478389212,35.87,75898.83,0.4,0.00035,0.0,0.08075]
[1779478392246,35.87,75880.55,0.4,0.00034,0.0,0.07855]
[1779478395267,35.87,75858.68,0.4,0.00033,0.0,0.07598]
[1779478400303,35.87,75848.86,0.4,0.00032,0.0,0.07485]
[1779478405354,35.87,75843.71,0.4,0.00032,0.0,0.07427]
[1779478410389,35.87,75840.63,0.4,0.00032,0.0,0.07392]
[1779478415425,35.87,75833.94,0.4,0.00032,0.0,0.07304]
[1779478420459,35.87,75834.16,0.4,0.00032,0.0,0.07307]
[1779478425494,35.87,75835.43,0.4,0.00032,0.0,0.07321]
[1779478430533,35.87,75810.65,0.4,0.0003,0.0,0.07049]
[1779478432553,35.87,75791.13,0.4,0.00029,0.0,0.06841]
[1779478437587,35.87,75803.9,0.4,0.0003,0.0,0.06976]
[1779478442623,35.87,75808.94,0.4,0.0003,0.0,0.0703]
[1779478447659,35.87,75801.39,0.4,0.0003,0.0,0.0695]
[1779478452693,35.87,75808.8,0.4,0.0003,0.0,0.07029]
[1779478457728,35.87,75824.01,0.4,0.00031,0.0,0.07194]
[1779478462762,35.87,75834.04,0.4,0.00032,0.0,0.07305]
[1779478467798,35.87,75832.34,0.4,0.00031,0.0,0.07286]
[1779478472833,35.87,75830.08,0.4,0.00031,0.0,0.07249]
[1779478475858,35.87,75797.61,0.4,0.0003,0.0,0.06897]
[1779478476864,35.87,75770.14,0.4,0.00028,0.0,0.06612]
[1779478481957,35.87,75762.49,0.4,0.00028,0.0,0.06534]
[1779478485986,35.87,75783.9,0.4,0.00029,0.0,0.06753]
[1779478491029,35.87,75785.87,0.4,0.00029,0.0,0.06774]
[1779478493048,35.87,75767.29,0.4,0.00028,0.0,0.06583]
[1779478498085,35.87,75785.43,0.4,0.00029,0.0,0.06769]
[1779478503135,35.87,75792.9,0.4,0.00029,0.0,0.06847]
[1779478508181,35.87,75791.77,0.4,0.00029,0.0,0.06836]
[1779478513219,35.87,75787.11,0.4,0.00029,0.0,0.06787]
[1779478518257,35.87,75789.6,0.4,0.00029,0.0,0.06813]
[1779478523293,35.87,75780.76,0.4,0.00029,0.0,0.06721]
[1779478524298,35.87,75761.22,0.4,0.00028,0.0,0.06522]
[1779478526312,35.87,75736.97,0.4,0.00027,0.0,0.06282]
[1779478531349,35.87,75748.23,0.4,0.00027,0.0,0.06381]
[1779478536384,35.87,75739.7,0.4,0.00027,0.0,0.06297]
[1779478541419,35.87,75735.44,0.4,0.00027,0.0,0.06256]
[1779478545447,35.87,75759.06,0.4,0.00028,0.0,0.06488]
[1779478550483,35.87,75771.15,0.4,0.00028,0.0,0.0661]
[1779478555518,35.87,75768.67,0.4,0.00028,0.0,0.06585]
[1779478560553,35.87,75763.05,0.4,0.00028,0.0,0.06528]
[1779478565596,35.87,75754.12,0.4,0.00028,0.0,0.06439]
[1779478570650,35.87,75750.76,0.4,0.00027,0.0,0.06406]
[1779478575686,35.87,75752.57,0.4,0.00028,0.0,0.06424]
[1779478580726,35.87,75740.81,0.4,0.00027,0.0,0.06308]
[1779478585761,35.87,75732.64,0.4,0.00027,0.0,0.06229]
[1779478590797,35.87,75733.08,0.4,0.00027,0.0,0.06233]
[1779478595836,35.87,75752.04,0.4,0.00027,0.0,0.06407]
[1779478599864,35.87,75774.59,0.4,0.00028,0.0,0.06634]
[1779478604900,35.87,75791.92,0.4,0.00029,0.0,0.06813]
[1779478609935,35.87,75802.3,0.4,0.0003,0.0,0.06922]
[1779478612956,35.87,75826.27,0.4,0.00031,0.0,0.07181]
[1779478617995,35.87,75840.35,0.4,0.00032,0.0,0.07337]
[1779478623033,35.87,75858.58,0.4,0.00033,0.0,0.07544]
[1779478627067,35.87,75834.66,0.4,0.00031,0.0,0.07274]
[1779478632103,35.87,75852.84,0.4,0.00032,0.0,0.07478]
[1779478637138,35.87,75847.56,0.4,0.00032,0.0,0.07418]
[1779478642174,35.87,75833.57,0.4,0.00031,0.0,0.07262]
[1779478647209,35.87,75829.27,0.4,0.00031,0.0,0.07214]
[1779478652244,35.87,75829.62,0.4,0.00031,0.0,0.07205]
[1779478657279,35.87,75826.06,0.4,0.00031,0.0,0.07166]
[1779478662315,35.87,75828.02,0.4,0.00031,0.0,0.07188]
[1779478667351,35.87,75837.52,0.4,0.00032,0.0,0.07293]
[1779478672386,35.87,75845.82,0.4,0.00032,0.0,0.07386]
[1779478674402,35.87,75821.98,0.4,0.00031,0.0,0.07122]
[1779478679443,35.87,75808.48,0.4,0.0003,0.0,0.06976]
[1779478684479,35.87,75799.68,0.4,0.0003,0.0,0.06882]
[1779478689516,35.87,75789.64,0.4,0.00029,0.0,0.06777]
[1779478694551,35.87,75792.0,0.4,0.00029,0.0,0.06802]
[1779478699587,35.87,75783.17,0.4,0.00029,0.0,0.0671]
[1779478704622,35.87,75785.54,0.4,0.00029,0.0,0.06734]
[1779478709658,35.87,75785.92,0.4,0.00029,0.0,0.06738]
[1779478714694,35.87,75769.3,0.4,0.00028,0.0,0.06556]
[1779478718722,35.87,75750.28,0.4,0.00027,0.0,0.06366]
[1779478723757,35.87,75748.37,0.4,0.00027,0.0,0.06348]
[1779478728795,35.87,75754.04,0.4,0.00027,0.0,0.06404]
[1779478731832,35.87,75722.32,0.4,0.00026,0.0,0.06097]
[1779478736867,35.87,75726.23,0.4,0.00026,0.0,0.06134]
[1779478741902,35.87,75733.54,0.4,0.00027,0.0,0.06204]
[1779478746939,35.87,75747.79,0.4,0.00027,0.0,0.06342]
[1779478751978,35.87,75751.63,0.4,0.00027,0.0,0.0638]
[1779478757015,35.87,75752.27,0.4,0.00027,0.0,0.06386]
[1779478762051,35.87,75772.29,0.4,0.00028,0.0,0.06587]
[1779478767087,35.87,75759.69,0.4,0.00028,0.0,0.0646]
[1779478772122,35.87,75775.66,0.4,0.00028,0.0,0.06609]
[1779478777156,35.87,75760.42,0.4,0.00028,0.0,0.06455]
[1779478782192,35.87,75750.45,0.4,0.00027,0.0,0.06357]
[1779478787227,35.87,75742.89,0.4,0.00027,0.0,0.06283]
[1779478792262,35.87,75744.6,0.4,0.00027,0.0,0.06299]
[1779478797297,35.87,75733.49,0.4,0.00026,0.0,0.06192]
[1779478802334,35.87,75736.9,0.4,0.00027,0.0,0.06225]
[1779478804369,35.87,75699.63,0.4,0.00025,0.0,0.05875]
[1779478807378,35.87,75678.31,0.4,0.00024,0.0,0.05682]
[1779478812419,35.87,75671.2,0.4,0.00024,0.0,0.0562]
[1779478817454,35.87,75658.43,0.4,0.00023,0.0,0.05508]
[1779478822489,35.87,75639.55,0.4,0.00023,0.0,0.05348]
[1779478825531,35.87,75660.87,0.4,0.00023,0.0,0.05529]
[1779478829559,35.87,75693.21,0.4,0.00025,0.0,0.05816]
[1779478834594,35.87,75690.01,0.4,0.00025,0.0,0.05777]
[1779478838975,35.87,75685.08,0.4,0.00024,0.0,0.05732]
[1779478839829,35.87,75689.53,0.4,0.00025,0.0,0.05772]
[1779478845673,35.87,75690.1,0.4,0.00025,0.0,0.05777]
[1779478850708,35.87,75695.13,0.4,0.00025,0.0,0.05823]
[1779478855768,35.87,75700.61,0.4,0.00025,0.0,0.05873]
[1779478860804,35.87,75692.75,0.4,0.00025,0.0,0.05801]
[1779478863827,35.87,75664.42,0.4,0.00024,0.0,0.0555]
[1779478868862,35.87,75658.93,0.4,0.00023,0.0,0.05503]
[1779478873900,35.87,75650.53,0.4,0.00023,0.0,0.05431]
[1779478878942,35.87,75612.74,0.4,0.00022,0.0,0.05117]
[1779478880101,35.87,75590.39,0.4,0.00021,0.0,0.0494]
[1779478882978,35.87,75621.23,0.4,0.00022,0.0,0.05186]
[1779478888037,35.87,75596.69,0.4,0.00021,0.0,0.04989]
[1779478892064,35.87,75615.91,0.4,0.00022,0.0,0.05133]
[1779478895085,35.87,75636.94,0.4,0.00022,0.0,0.05306]
[1779478900141,35.87,75652.47,0.4,0.00023,0.0,0.05437]
[1779478905177,35.87,75665.33,0.4,0.00024,0.0,0.05548]
[1779478910211,35.87,75669.34,0.4,0.00024,0.0,0.05583]
[1779478915247,35.87,75672.32,0.4,0.00024,0.0,0.05609]
[1779478920284,35.87,75667.13,0.4,0.00024,0.0,0.05563]
[1779478923309,35.87,75630.99,0.4,0.00022,0.0,0.05257]
[1779478928345,35.87,75642.78,0.4,0.00023,0.0,0.05355]
[1779478933381,35.87,75641.84,0.4,0.00023,0.0,0.05347]
[1779478935395,35.87,75662.36,0.4,0.00023,0.0,0.05522]
[1779478940431,35.87,75655.53,0.4,0.00023,0.0,0.05463]
[1779478944459,35.87,75637.11,0.4,0.00022,0.0,0.05307]
[1779478949494,35.87,75649.42,0.4,0.00023,0.0,0.05411]
[1779478954529,35.87,75637.54,0.4,0.00022,0.0,0.05301]
[1779478959564,35.87,75626.34,0.4,0.00022,0.0,0.05209]
[1779478964603,35.87,75637.97,0.4,0.00022,0.0,0.05305]
[1779478968631,35.87,75619.74,0.4,0.00022,0.0,0.05155]
[1779478973671,35.87,75618.39,0.4,0.00022,0.0,0.05144]
[1779478978706,35.87,75612.57,0.4,0.00022,0.0,0.05097]
[1779478982736,35.87,75630.96,0.4,0.00022,0.0,0.05247]
[1779478985757,35.87,75649.19,0.4,0.00023,0.0,0.05399]
[1779478987771,35.87,75626.87,0.4,0.00022,0.0,0.05213]
[1779478992807,35.87,75617.27,0.4,0.00022,0.0,0.05135]
[1779478997842,35.87,75604.18,0.4,0.00021,0.0,0.0503]
[1779479002877,35.87,75625.48,0.4,0.00022,0.0,0.05202]
[1779479007913,35.87,75617.69,0.4,0.00022,0.0,0.05138]
[1779479011943,35.87,75637.01,0.4,0.00022,0.0,0.05287]
[1779479016981,35.87,75652.49,0.4,0.00023,0.0,0.05417]
[1779479022016,35.87,75656.86,0.4,0.00023,0.0,0.05454]
[1779479027057,35.87,75653.09,0.4,0.00023,0.0,0.05422]
[1779479030090,35.87,75671.93,0.4,0.00024,0.0,0.05585]
[1779479035127,35.87,75690.35,0.4,0.00024,0.0,0.05748]
[1779479040162,35.87,75699.28,0.4,0.00025,0.0,0.05829]
[1779479045204,35.87,75701.45,0.4,0.00025,0.0,0.05848]
[1779479050239,35.87,75702.28,0.4,0.00025,0.0,0.05856]
[1779479052254,35.87,75732.36,0.4,0.00026,0.0,0.06136]
[1779479057292,35.87,75739.27,0.4,0.00027,0.0,0.06203]
[1779479062327,35.87,75734.17,0.4,0.00026,0.0,0.06154]
[1779479067362,35.87,75735.23,0.4,0.00026,0.0,0.06164]
[1779479072397,35.87,75731.97,0.4,0.00026,0.0,0.06122]
[1779479077432,35.87,75725.81,0.4,0.00026,0.0,0.06063]
[1779479082467,35.87,75725.65,0.4,0.00026,0.0,0.06062]
[1779479087502,35.87,75734.18,0.4,0.00026,0.0,0.06143]
[1779479092537,35.87,75742.41,0.4,0.00027,0.0,0.06222]
[1779479097572,35.87,75734.22,0.4,0.00026,0.0,0.06143]
[1779479102610,35.87,75719.45,0.4,0.00026,0.0,0.06004]
[1779479107650,35.87,75709.96,0.4,0.00025,0.0,0.05916]
[1779479112685,35.87,75718.85,0.4,0.00026,0.0,0.05998]
[1779479117721,35.87,75707.33,0.4,0.00025,0.0,0.05891]
[1779479122757,35.87,75712.06,0.4,0.00025,0.0,0.05935]
[1779479127792,35.87,75700.94,0.4,0.00025,0.0,0.05833]
[1779479133834,35.87,75714.69,0.4,0.00025,0.0,0.05948]
[1779479138877,35.87,75699.72,0.4,0.00025,0.0,0.05811]
[1779479143912,35.87,75698.53,0.4,0.00025,0.0,0.058]
[1779479146937,35.87,75679.16,0.4,0.00024,0.0,0.05628]
[1779479151975,35.87,75661.51,0.4,0.00023,0.0,0.05474]
[1779479157012,35.87,75648.97,0.4,0.00023,0.0,0.05367]
[1779479162055,35.87,75655.48,0.4,0.00023,0.0,0.05423]
[1779479167090,35.87,75664.23,0.4,0.00023,0.0,0.05497]
[1779479172128,35.87,75671.26,0.4,0.00024,0.0,0.05558]
[1779479177161,35.87,75662.31,0.4,0.00023,0.0,0.05481]
[1779479182197,35.87,75657.78,0.4,0.00023,0.0,0.05442]
[1779479185218,35.87,75626.58,0.4,0.00022,0.0,0.05182]
[1779479190253,35.87,75641.64,0.4,0.00022,0.0,0.05306]
[1779479193274,35.87,75666.99,0.4,0.00023,0.0,0.05511]
[1779479197302,35.87,75687.93,0.4,0.00024,0.0,0.05695]
[1779479199331,35.87,75691.04,0.4,0.00024,0.0,0.05723]
[1779479199577,35.87,75691.04,0.4,0.00024,0.0,0.05723]
[1779479207373,35.87,75713.78,0.4,0.00025,0.0,0.05929]
[1779479212408,35.87,75720.76,0.4,0.00026,0.0,0.05994]
[1779479217447,35.87,75725.58,0.4,0.00026,0.0,0.06039]
[1779479222482,35.87,75739.39,0.4,0.00026,0.0,0.0617]
[1779479227518,35.87,75752.95,0.4,0.00027,0.0,0.06301]
[1779479232554,35.87,75752.27,0.4,0.00027,0.0,0.06295]
[1779479237589,35.87,75756.34,0.4,0.00027,0.0,0.06334]
[1779479242627,35.87,75760.04,0.4,0.00027,0.0,0.06371]
[1779479247662,35.87,75770.05,0.4,0.00028,0.0,0.0647]
[1779479252696,35.87,75791.14,0.4,0.00029,0.0,0.06672]
[1779479257732,35.87,75796.78,0.4,0.00029,0.0,0.0673]
[1779479262767,35.87,75789.28,0.4,0.00029,0.0,0.06653]
[1779479267805,35.87,75768.73,0.4,0.00028,0.0,0.06445]
[1779479272838,35.87,75765.62,0.4,0.00028,0.0,0.06414]
[1779479277873,35.87,75780.72,0.4,0.00028,0.0,0.06566]
[1779479280894,35.87,75762.47,0.4,0.00027,0.0,0.06383]
[1779479285929,35.87,75745.49,0.4,0.00027,0.0,0.06217]
[1779479290964,35.87,75742.26,0.4,0.00026,0.0,0.06186]
[1779479296005,35.87,75743.39,0.4,0.00027,0.0,0.06197]
[1779479301042,35.87,75748.76,0.4,0.00027,0.0,0.06249]
[1779479306077,35.87,75763.27,0.4,0.00027,0.0,0.06391]
[1779479311115,35.87,75762.32,0.4,0.00027,0.0,0.0637]
[1779479315153,35.87,75735.88,0.4,0.00026,0.0,0.06114]
[1779479319180,35.87,75715.94,0.4,0.00025,0.0,0.05927]
[1779479324215,35.87,75723.25,0.4,0.00026,0.0,0.05995]
[1779479329250,35.87,75716.7,0.4,0.00025,0.0,0.05935]
[1779479334286,35.87,75712.95,0.4,0.00025,0.0,0.059]
[1779479339322,35.87,75705.66,0.4,0.00025,0.0,0.05833]
[1779479343352,35.87,75675.02,0.4,0.00024,0.0,0.0556]
[1779479348387,35.87,75657.38,0.4,0.00023,0.0,0.05409]
[1779479353422,35.87,75655.44,0.4,0.00023,0.0,0.05392]
[1779479358457,35.87,75652.73,0.4,0.00023,0.0,0.05369]
[1779479361489,35.87,75633.16,0.4,0.00022,0.0,0.05206]
[1779479366537,35.87,75652.66,0.4,0.00023,0.0,0.05369]
[1779479370565,35.87,75634.82,0.4,0.00022,0.0,0.0522]
[1779479375602,35.87,75645.6,0.4,0.00022,0.0,0.053]
[1779479380637,35.87,75641.36,0.4,0.00022,0.0,0.05264]
[1779479385672,35.87,75648.81,0.4,0.00023,0.0,0.05326]
[1779479390707,35.87,75646.32,0.4,0.00023,0.0,0.05306]
[1779479395742,35.87,75648.75,0.4,0.00023,0.0,0.05326]
[1779479400778,35.87,75650.19,0.4,0.00023,0.0,0.05338]
[1779479402792,35.87,75626.87,0.4,0.00022,0.0,0.05145]
[1779479407828,35.87,75631.26,0.4,0.00022,0.0,0.05181]
[1779479412862,35.87,75637.55,0.4,0.00022,0.0,0.05233]
[1779479417899,35.87,75638.2,0.4,0.00022,0.0,0.05238]
[1779479422934,35.87,75652.39,0.4,0.00023,0.0,0.05356]
[1779479427969,35.87,75653.57,0.4,0.00023,0.0,0.05366]
[1779479433004,35.87,75659.64,0.4,0.00023,0.0,0.05408]
[1779479438042,35.87,75665.52,0.4,0.00023,0.0,0.05458]
[1779479443076,35.87,75664.48,0.4,0.00023,0.0,0.05449]
[1779479448112,35.87,75666.66,0.4,0.00023,0.0,0.05468]
[1779479449953,35.87,75665.53,0.4,0.00023,0.0,0.05458]
[1779479449990,35.87,75665.53,0.4,0.00023,0.0,0.05458]
[1779479455164,35.87,75679.19,0.4,0.00024,0.0,0.05576]
[1779479460200,35.87,75682.93,0.4,0.00024,0.0,0.05609]
[1779479465236,35.87,75686.28,0.4,0.00024,0.0,0.05638]
[1779479468264,35.87,75710.74,0.4,0.00025,0.0,0.05858]
[1779479469271,35.87,75734.31,0.4,0.00026,0.0,0.06077]
[1779479474312,35.87,75729.25,0.4,0.00026,0.0,0.0603]
[1779479479349,35.87,75741.82,0.4,0.00026,0.0,0.06149]
[1779479484386,35.87,75725.37,0.4,0.00026,0.0,0.05993]
[1779479489422,35.87,75718.3,0.4,0.00025,0.0,0.05928]
[1779479493451,35.87,75701.84,0.4,0.00025,0.0,0.05767]
[1779479498486,35.87,75701.47,0.4,0.00025,0.0,0.05763]
[1779479503521,35.87,75720.26,0.4,0.00025,0.0,0.05935]
[1779479508557,35.87,75717.8,0.4,0.00025,0.0,0.05912]
[1779479513592,35.87,75715.99,0.4,0.00025,0.0,0.05896]
[1779479518629,35.87,75719.5,0.4,0.00025,0.0,0.05928]
[1779479523663,35.87,75723.79,0.4,0.00026,0.0,0.05968]
[1779479528698,35.87,75722.27,0.4,0.00025,0.0,0.05954]
[1779479533738,35.87,75732.47,0.4,0.00026,0.0,0.06049]
[1779479538773,35.87,75754.63,0.4,0.00027,0.0,0.06261]
[1779479541794,35.87,75774.33,0.4,0.00028,0.0,0.06455]
[1779479546830,35.87,75783.63,0.4,0.00028,0.0,0.06548]
[1779479551866,35.87,75787.4,0.4,0.00028,0.0,0.06574]
[1779479556902,35.87,75799.06,0.4,0.00029,0.0,0.06694]
[1779479561939,35.87,75808.02,0.4,0.00029,0.0,0.06787]
[1779479566974,35.87,75799.08,0.4,0.00029,0.0,0.06694]
[1779479572011,35.87,75786.85,0.4,0.00028,0.0,0.06569]
[1779479577046,35.87,75790.51,0.4,0.00028,0.0,0.06606]
[1779479582081,35.87,75784.68,0.4,0.00028,0.0,0.06547]
[1779479587116,35.87,75776.3,0.4,0.00028,0.0,0.06463]
[1779479592151,35.87,75783.9,0.4,0.00028,0.0,0.06539]
[1779479597186,35.87,75765.82,0.4,0.00027,0.0,0.06359]
[1779479602220,35.87,75762.47,0.4,0.00027,0.0,0.06326]
[1779479603232,35.87,75781.86,0.4,0.00028,0.0,0.06518]
[1779479604091,35.87,75781.86,0.4,0.00028,0.0,0.06518]
[1779479604368,35.87,75781.86,0.4,0.00028,0.0,0.06518]
[1779479613394,35.87,75768.89,0.4,0.00027,0.0,0.06377]
[1779479618428,35.87,75778.95,0.4,0.00028,0.0,0.06477]
[1779479623463,35.87,75769.17,0.4,0.00027,0.0,0.0638]
[1779479628499,35.87,75769.09,0.4,0.00027,0.0,0.06379]
[1779479633535,35.87,75768.39,0.4,0.00027,0.0,0.06372]
[1779479638575,35.87,75760.96,0.4,0.00027,0.0,0.06299]
[1779479643611,35.87,75758.29,0.4,0.00027,0.0,0.06273]
[1779479648646,35.87,75770.26,0.4,0.00027,0.0,0.06391]
[1779479653682,35.87,75772.38,0.4,0.00028,0.0,0.06412]
[1779479658717,35.87,75780.36,0.4,0.00028,0.0,0.06492]
[1779479663756,35.87,75779.23,0.4,0.00028,0.0,0.0648]
[1779479668789,35.87,75779.32,0.4,0.00028,0.0,0.06481]
[1779479673824,35.87,75787.87,0.4,0.00028,0.0,0.06555]
[1779479678862,35.87,75783.81,0.4,0.00028,0.0,0.06514]
[1779479683897,35.87,75781.83,0.4,0.00028,0.0,0.06495]
[1779479688931,35.87,75786.51,0.4,0.00028,0.0,0.06542]
[1779479693967,35.87,75784.33,0.4,0.00028,0.0,0.0652]
[1779479699002,35.87,75784.95,0.4,0.00028,0.0,0.06526]
[1779479702036,35.87,75814.3,0.4,0.00029,0.0,0.06828]
[1779479705057,35.87,75795.82,0.4,0.00029,0.0,0.06636]
[1779479708078,35.87,75815.54,0.4,0.0003,0.0,0.06841]
[1779479713114,35.87,75817.46,0.4,0.0003,0.0,0.06861]
[1779479718149,35.87,75808.63,0.4,0.00029,0.0,0.06769]
[1779479723184,35.87,75808.55,0.4,0.00029,0.0,0.06768]
[1779479728219,35.87,75811.34,0.4,0.00029,0.0,0.06797]
[1779479733254,35.87,75813.52,0.4,0.00029,0.0,0.06808]
[1779479738289,35.87,75823.3,0.4,0.0003,0.0,0.06911]
[1779479743324,35.87,75823.27,0.4,0.0003,0.0,0.06911]
[1779479748359,35.87,75821.32,0.4,0.0003,0.0,0.0689]
[1779479753394,35.87,75825.33,0.4,0.0003,0.0,0.06933]
[1779479758429,35.87,75828.63,0.4,0.0003,0.0,0.06968]
[1779479763464,35.87,75822.88,0.4,0.0003,0.0,0.06907]
[1779479768499,35.87,75833.31,0.4,0.0003,0.0,0.07018]
[1779479773534,35.87,75848.74,0.4,0.00031,0.0,0.07186]
[1779479778569,35.87,75852.58,0.4,0.00031,0.0,0.07229]
[1779479783604,35.87,75852.36,0.4,0.00031,0.0,0.07226]
[1779479788639,35.87,75851.34,0.4,0.00031,0.0,0.07215]
[1779479793674,35.87,75850.16,0.4,0.00031,0.0,0.07189]
[1779479798713,35.87,75848.97,0.4,0.00031,0.0,0.07176]
[1779479803748,35.87,75845.11,0.4,0.00031,0.0,0.07134]
[1779479808785,35.87,75842.71,0.4,0.00031,0.0,0.07107]
[1779479813820,35.87,75840.77,0.4,0.00031,0.0,0.07086]
[1779479818855,35.87,75823.34,0.4,0.0003,0.0,0.06899]
[1779479823898,35.87,75823.06,0.4,0.0003,0.0,0.06896]
[1779479828933,35.87,75817.33,0.4,0.0003,0.0,0.06836]
[1779479832962,35.87,75799.29,0.4,0.00029,0.0,0.06648]
[1779479839004,35.87,75791.12,0.4,0.00028,0.0,0.06565]
[1779479844040,35.87,75783.2,0.4,0.00028,0.0,0.06485]
[1779479849079,35.87,75787.36,0.4,0.00028,0.0,0.06527]
[1779479854114,35.87,75789.9,0.4,0.00028,0.0,0.06541]
[1779479859148,35.87,75790.26,0.4,0.00028,0.0,0.06544]
[1779479865193,35.87,75794.39,0.4,0.00028,0.0,0.06586]
[1779479870226,35.87,75798.45,0.4,0.00029,0.0,0.06628]
[1779479875263,35.87,75794.47,0.4,0.00028,0.0,0.06587]
[1779479880296,35.87,75784.17,0.4,0.00028,0.0,0.06483]
[1779479885331,35.87,75775.47,0.4,0.00027,0.0,0.06396]
[1779479889359,35.87,75793.33,0.4,0.00028,0.0,0.06575]
[1779479894394,35.87,75795.91,0.4,0.00028,0.0,0.06602]
[1779479899429,35.87,75789.57,0.4,0.00028,0.0,0.06537]
[1779479905471,35.87,75788.72,0.4,0.00028,0.0,0.06529]
[1779479910506,35.87,75790.91,0.4,0.00028,0.0,0.06551]
[1779479915541,35.87,75789.76,0.4,0.00028,0.0,0.06527]
[1779479920576,35.87,75793.88,0.4,0.00028,0.0,0.06569]
[1779479925611,35.87,75793.29,0.4,0.00028,0.0,0.06563]
[1779479930647,35.87,75784.13,0.4,0.00028,0.0,0.06471]
[1779479935681,35.87,75778.94,0.4,0.00028,0.0,0.06419]
[1779479940716,35.87,75784.3,0.4,0.00028,0.0,0.06473]
[1779479945760,35.87,75769.2,0.4,0.00027,0.0,0.06323]
[1779479950800,35.87,75764.36,0.4,0.00027,0.0,0.06276]
[1779479955835,35.87,75768.84,0.4,0.00027,0.0,0.06319]
[1779479960871,35.87,75759.97,0.4,0.00027,0.0,0.06233]
[1779479965911,35.87,75749.59,0.4,0.00026,0.0,0.06133]
[1779479970952,35.87,75761.3,0.4,0.00027,0.0,0.06246]
[1779479975987,35.87,75758.37,0.4,0.00027,0.0,0.06206]
[1779479981025,35.87,75754.25,0.4,0.00026,0.0,0.06167]
[1779479986061,35.87,75753.68,0.4,0.00026,0.0,0.06161]
[1779479991096,35.87,75757.34,0.4,0.00027,0.0,0.06196]
[1779479996131,35.87,75762.55,0.4,0.00027,0.0,0.06247]
[1779480000163,35.87,75780.99,0.4,0.00028,0.0,0.06428]
[1779480005239,35.87,75765.39,0.4,0.00027,0.0,0.06274]
[1779480010264,35.87,75771.52,0.4,0.00027,0.0,0.06334]
[1779480015299,35.87,75764.74,0.4,0.00027,0.0,0.06268]
[1779480017314,35.87,75798.91,0.4,0.00028,0.0,0.06608]
[1779480022349,35.87,75801.99,0.4,0.00029,0.0,0.0664]
[1779480025369,35.87,75783.22,0.4,0.00028,0.0,0.0645]
[1779480030407,35.87,75770.44,0.4,0.00027,0.0,0.06324]
[1779480035442,35.87,75781.45,0.4,0.00028,0.0,0.06421]
[1779480040477,35.87,75782.06,0.4,0.00028,0.0,0.06427]
[1779480045512,35.87,75780.35,0.4,0.00028,0.0,0.0641]
[1779480050547,35.87,75782.59,0.4,0.00028,0.0,0.06432]
[1779480055584,35.87,75783.17,0.4,0.00028,0.0,0.06438]
[1779480060958,35.87,75782.09,0.4,0.00028,0.0,0.06427]
[1779480061101,35.87,75782.09,0.4,0.00028,0.0,0.06427]
[1779480063693,35.87,75801.77,0.4,0.00029,0.0,0.06626]
[1779480068728,35.87,75807.13,0.4,0.00029,0.0,0.06681]
[1779480073764,35.87,75807.06,0.4,0.00029,0.0,0.0668]
[1779480078799,35.87,75817.97,0.4,0.00029,0.0,0.06793]
[1779480083833,35.87,75826.71,0.4,0.0003,0.0,0.06885]
[1779480088869,35.87,75844.7,0.4,0.00031,0.0,0.07078]
[1779480093905,35.87,75852.28,0.4,0.00031,0.0,0.07149]
[1779480098940,35.87,75863.24,0.4,0.00032,0.0,0.0727]
[1779480103975,35.87,75867.38,0.4,0.00032,0.0,0.07316]
[1779480109010,35.87,75871.28,0.4,0.00032,0.0,0.0736]
[1779480114045,35.87,75869.44,0.4,0.00032,0.0,0.07339]
[1779480119080,35.87,75868.75,0.4,0.00032,0.0,0.07331]
[1779480124115,35.87,75879.88,0.4,0.00032,0.0,0.07457]
[1779480129153,35.87,75866.52,0.4,0.00032,0.0,0.07306]
[1779480134191,35.87,75860.46,0.4,0.00031,0.0,0.07239]
[1779480139226,35.87,75847.99,0.4,0.00031,0.0,0.07102]
[1779480144263,35.87,75846.51,0.4,0.00031,0.0,0.07086]
[1779480149298,35.87,75846.61,0.4,0.00031,0.0,0.07087]
[1779480154342,35.87,75836.95,0.4,0.0003,0.0,0.0697]
[1779480159377,35.87,75844.31,0.4,0.00031,0.0,0.07049]
[1779480164412,35.87,75850.84,0.4,0.00031,0.0,0.0712]
[1779480169447,35.87,75850.52,0.4,0.00031,0.0,0.07117]
[1779480174485,35.87,75851.01,0.4,0.00031,0.0,0.07122]
[1779480179520,35.87,75848.36,0.4,0.00031,0.0,0.07093]
[1779480184555,35.87,75848.36,0.4,0.00031,0.0,0.07093]
[1779480190597,35.87,75843.49,0.4,0.0003,0.0,0.0704]
[1779480196639,35.87,75844.35,0.4,0.00031,0.0,0.07049]
[1779480201674,35.87,75842.55,0.4,0.0003,0.0,0.0703]
[1779480203690,35.87,75823.74,0.4,0.00029,0.0,0.06829]
[1779480208723,35.87,75826.21,0.4,0.0003,0.0,0.06856]
[1779480213758,35.87,75827.96,0.4,0.0003,0.0,0.06862]
[1779480218793,35.87,75823.61,0.4,0.00029,0.0,0.06816]
[1779480223828,35.87,75816.41,0.4,0.00029,0.0,0.06741]
[1779480228863,35.87,75814.45,0.4,0.00029,0.0,0.0672]
[1779480231884,35.87,75832.23,0.4,0.0003,0.0,0.06907]
[1779480236922,35.87,75833.71,0.4,0.0003,0.0,0.06923]
[1779480241956,35.87,75833.63,0.4,0.0003,0.0,0.06922]
[1779480246991,35.87,75829.28,0.4,0.0003,0.0,0.06876]
[1779480252030,35.87,75814.9,0.4,0.00029,0.0,0.06725]
[1779480257068,35.87,75806.4,0.4,0.00029,0.0,0.06637]
[1779480262103,35.87,75790.27,0.4,0.00028,0.0,0.06474]
[1779480267138,35.87,75778.34,0.4,0.00027,0.0,0.06355]
[1779480272173,35.87,75787.41,0.4,0.00028,0.0,0.06434]
[1779480277207,35.87,75783.5,0.4,0.00028,0.0,0.06395]
[1779480282243,35.87,75777.93,0.4,0.00027,0.0,0.0634]
[1779480285266,35.87,75797.04,0.4,0.00028,0.0,0.0653]
[1779480290299,35.87,75799.4,0.4,0.00028,0.0,0.06554]
[1779480295334,35.87,75799.19,0.4,0.00028,0.0,0.06552]
[1779480300371,35.87,75799.18,0.4,0.00028,0.0,0.06552]
[1779480305408,35.87,75802.95,0.4,0.00028,0.0,0.0659]
[1779480310448,35.87,75817.96,0.4,0.00029,0.0,0.06745]
[1779480315484,35.87,75819.26,0.4,0.00029,0.0,0.06758]
[1779480320521,35.87,75810.85,0.4,0.00029,0.0,0.06671]
[1779480325556,35.87,75813.79,0.4,0.00029,0.0,0.06701]
[1779480330591,35.87,75822.04,0.4,0.00029,0.0,0.06787]
[1779480335626,35.87,75820.96,0.4,0.00029,0.0,0.06764]
[1779480340662,35.87,75825.05,0.4,0.00029,0.0,0.06807]
[1779480345697,35.87,75832.35,0.4,0.0003,0.0,0.06884]
[1779480350731,35.87,75832.83,0.4,0.0003,0.0,0.06889]
[1779480356778,35.87,75832.43,0.4,0.0003,0.0,0.06884]
[1779480361813,35.87,75831.74,0.4,0.0003,0.0,0.06877]
[1779480366848,35.87,75819.11,0.4,0.00029,0.0,0.06744]
[1779480371883,35.87,75831.26,0.4,0.0003,0.0,0.06872]
[1779480376919,35.87,75832.1,0.4,0.0003,0.0,0.06881]
[1779480379939,35.87,75852.82,0.4,0.00031,0.0,0.07104]
[1779480384974,35.87,75846.96,0.4,0.0003,0.0,0.0704]
[1779480387995,35.87,75865.84,0.4,0.00031,0.0,0.07247]
[1779480393032,35.87,75866.17,0.4,0.00031,0.0,0.07238]
[1779480398067,35.87,75868.65,0.4,0.00032,0.0,0.07265]
[1779480403102,35.87,75869.66,0.4,0.00032,0.0,0.07276]
[1779480408148,35.87,75880.76,0.4,0.00032,0.0,0.07401]
[1779480413182,35.87,75872.6,0.4,0.00032,0.0,0.07309]
[1779480418219,35.87,75872.56,0.4,0.00032,0.0,0.07309]
[1779480423254,35.87,75884.14,0.4,0.00032,0.0,0.0744]
[1779480429296,35.87,75883.9,0.4,0.00032,0.0,0.07437]
[1779480434331,35.87,75884.38,0.4,0.00032,0.0,0.07442]
[1779480439369,35.87,75892.98,0.4,0.00033,0.0,0.07541]
[1779480444404,35.87,75897.33,0.4,0.00033,0.0,0.07591]
[1779480449439,35.87,75900.59,0.4,0.00033,0.0,0.07629]
[1779480454474,35.87,75906.63,0.4,0.00033,0.0,0.07686]
[1779480459509,35.87,75908.84,0.4,0.00034,0.0,0.07712]
[1779480464544,35.87,75901.19,0.4,0.00033,0.0,0.07622]
[1779480469579,35.87,75902.86,0.4,0.00033,0.0,0.07642]
[1779480474614,35.87,75911.43,0.4,0.00034,0.0,0.07742]
[1779480479656,35.87,75914.06,0.4,0.00034,0.0,0.07773]
[1779480484690,35.87,75904.37,0.4,0.00033,0.0,0.07659]
[1779480489729,35.87,75907.59,0.4,0.00034,0.0,0.07697]
[1779480494764,35.87,75905.05,0.4,0.00033,0.0,0.07667]
[1779480499799,35.87,75891.52,0.4,0.00033,0.0,0.07511]
[1779480504834,35.87,75876.64,0.4,0.00032,0.0,0.07342]
[1779480509869,35.87,75876.13,0.4,0.00032,0.0,0.07336]
[1779480514908,35.87,75873.32,0.4,0.00032,0.0,0.07291]
[1779480519943,35.87,75874.0,0.4,0.00032,0.0,0.07299]
[1779480524978,35.87,75874.05,0.4,0.00032,0.0,0.073]
[1779480530014,35.87,75871.42,0.4,0.00032,0.0,0.0727]
[1779480535051,35.87,75869.86,0.4,0.00031,0.0,0.07253]
[1779480540086,35.87,75871.56,0.4,0.00032,0.0,0.07272]
[1779480545121,35.87,75868.71,0.4,0.00031,0.0,0.0724]
[1779480550156,35.87,75867.7,0.4,0.00031,0.0,0.07229]
[1779480555191,35.87,75868.94,0.4,0.00031,0.0,0.07243]
[1779480561233,35.87,75867.75,0.4,0.00031,0.0,0.07229]
[1779480566268,35.87,75873.98,0.4,0.00032,0.0,0.07299]
[1779480571303,35.87,75882.37,0.4,0.00032,0.0,0.0738]
[1779480576338,35.87,75907.54,0.4,0.00033,0.0,0.07669]
[1779480581373,35.87,75911.08,0.4,0.00034,0.0,0.07711]
[1779480586408,35.87,75909.95,0.4,0.00034,0.0,0.07698]
[1779480591443,35.87,75910.17,0.4,0.00034,0.0,0.077]
[1779480596478,35.87,75911.24,0.4,0.00034,0.0,0.07713]
[1779480597830,35.87,75911.35,0.4,0.00034,0.0,0.07714]
[1779480603595,35.87,75918.82,0.4,0.00034,0.0,0.07802]
[1779480612593,35.87,75932.69,0.4,0.00035,0.0,0.07969]
[1779480617635,35.87,75919.9,0.4,0.00034,0.0,0.07815]
[1779480623684,35.87,75918.19,0.4,0.00034,0.0,0.07795]
[1779480628719,35.87,75917.35,0.4,0.00034,0.0,0.07785]
[1779480633754,35.87,75912.19,0.4,0.00034,0.0,0.0771]
[1779480638789,35.87,75913.45,0.4,0.00034,0.0,0.07725]
[1779480643825,35.87,75913.5,0.4,0.00034,0.0,0.07726]
[1779480648860,35.87,75914.42,0.4,0.00034,0.0,0.07737]
[1779480653895,35.87,75918.78,0.4,0.00034,0.0,0.07788]
[1779480659726,35.87,75917.62,0.4,0.00034,0.0,0.07774]
[1779480669000,35.87,75911.37,0.4,0.00034,0.0,0.07701]
[1779480674038,35.87,75915.19,0.4,0.00034,0.0,0.07746]
[1779480679074,35.87,75914.91,0.4,0.00034,0.0,0.07742]
[1779480684109,35.87,75914.9,0.4,0.00034,0.0,0.07742]
[1779480689144,35.87,75914.9,0.4,0.00034,0.0,0.07742]
[1779480694179,35.87,75899.75,0.4,0.00033,0.0,0.07552]
[1779480699214,35.87,75897.11,0.4,0.00033,0.0,0.07522]
[1779480704249,35.87,75898.11,0.4,0.00033,0.0,0.07533]
[1779480712311,35.87,75898.11,0.4,0.00033,0.0,0.07533]
[1779480717346,35.87,75897.55,0.4,0.00033,0.0,0.07527]
[1779480727416,35.87,75892.78,0.4,0.00033,0.0,0.07472]
[1779480732451,35.87,75900.17,0.4,0.00033,0.0,0.07557]
[1779480734465,35.87,75881.02,0.4,0.00032,0.0,0.07339]
[1779480740507,35.87,75880.6,0.4,0.00032,0.0,0.07334]
[1779480745542,35.87,75880.25,0.4,0.00032,0.0,0.0733]
[1779480750577,35.87,75879.9,0.4,0.00032,0.0,0.07326]
[1779480752883,35.87,75879.74,0.4,0.00032,0.0,0.07311]
[1779480758634,35.87,75873.29,0.4,0.00031,0.0,0.07239]
[1779480764677,35.87,75854.28,0.4,0.0003,0.0,0.07031]
[1779480769712,35.87,75852.1,0.4,0.0003,0.0,0.07007]
[1779480774750,35.87,75850.16,0.4,0.0003,0.0,0.06987]
[1779480779785,35.87,75848.09,0.4,0.0003,0.0,0.06964]
[1779480784820,35.87,75852.15,0.4,0.0003,0.0,0.07008]
[1779480788849,35.87,75873.37,0.4,0.00031,0.0,0.0724]
[1779480793884,35.87,75872.65,0.4,0.00031,0.0,0.07232]
[1779480798919,35.87,75872.29,0.4,0.00031,0.0,0.07228]
[1779480804961,35.87,75874.75,0.4,0.00032,0.0,0.07256]
[1779480809997,35.87,75875.99,0.4,0.00032,0.0,0.07269]
[1779480815033,35.87,75886.23,0.4,0.00032,0.0,0.07371]
[1779480820068,35.87,75888.23,0.4,0.00032,0.0,0.07394]
[1779480825103,35.87,75888.23,0.4,0.00032,0.0,0.07394]
[1779480830138,35.87,75886.34,0.4,0.00032,0.0,0.07372]
[1779480835173,35.87,75886.35,0.4,0.00032,0.0,0.07373]
[1779480840208,35.87,75886.73,0.4,0.00032,0.0,0.07377]
[1779480845243,35.87,75886.43,0.4,0.00032,0.0,0.07373]
[1779480850278,35.87,75883.22,0.4,0.00032,0.0,0.07337]
[1779480855313,35.87,75885.61,0.4,0.00032,0.0,0.07364]
[1779480860348,35.87,75882.28,0.4,0.00032,0.0,0.07327]
[1779480865382,35.87,75874.01,0.4,0.00031,0.0,0.07234]
[1779480870418,35.87,75874.27,0.4,0.00031,0.0,0.07237]
[1779480875453,35.87,75865.38,0.4,0.00031,0.0,0.07126]
[1779480880488,35.87,75865.23,0.4,0.00031,0.0,0.07125]
[1779480883509,35.87,75846.26,0.4,0.0003,0.0,0.0692]
[1779480888544,35.87,75843.39,0.4,0.0003,0.0,0.06889]
[1779480893579,35.87,75841.36,0.4,0.0003,0.0,0.06868]
[1779480898614,35.87,75843.0,0.4,0.0003,0.0,0.06885]
[1779480903649,35.87,75835.37,0.4,0.00029,0.0,0.06805]
[1779480908684,35.87,75836.37,0.4,0.00029,0.0,0.06815]
[1779480913719,35.87,75845.1,0.4,0.0003,0.0,0.06908]
[1779480918754,35.87,75840.53,0.4,0.0003,0.0,0.06859]
[1779480923800,35.87,75835.42,0.4,0.00029,0.0,0.06805]
[1779480928828,35.87,75845.28,0.4,0.0003,0.0,0.06909]
[1779480933863,35.87,75843.13,0.4,0.0003,0.0,0.06874]
[1779480938897,35.87,75842.08,0.4,0.0003,0.0,0.06863]
[1779480943933,35.87,75842.57,0.4,0.0003,0.0,0.06868]
[1779480948968,35.87,75857.13,0.4,0.0003,0.0,0.07024]
[1779480954003,35.87,75862.88,0.4,0.00031,0.0,0.07086]
[1779480959038,35.87,75863.63,0.4,0.00031,0.0,0.07095]
[1779480964083,35.87,75862.17,0.4,0.00031,0.0,0.07079]
[1779480968106,35.87,75885.15,0.4,0.00032,0.0,0.07333]
[1779480973141,35.87,75888.98,0.4,0.00032,0.0,0.07376]
[1779480978176,35.87,75888.98,0.4,0.00032,0.0,0.07376]
[1779480983211,35.87,75888.41,0.4,0.00032,0.0,0.0737]
[1779480988246,35.87,75883.59,0.4,0.00032,0.0,0.07315]
[1779480993281,35.87,75882.77,0.4,0.00032,0.0,0.07293]
[1779480998316,35.87,75883.04,0.4,0.00032,0.0,0.07296]
[1779481003351,35.87,75884.35,0.4,0.00032,0.0,0.07311]
[1779481008386,35.87,75882.71,0.4,0.00032,0.0,0.07292]
[1779481013421,35.87,75897.0,0.4,0.00032,0.0,0.07454]
[1779481018456,35.87,75896.73,0.4,0.00032,0.0,0.07451]
[1779481023491,35.87,75891.52,0.4,0.00032,0.0,0.07392]
[1779481028529,35.87,75883.7,0.4,0.00032,0.0,0.07304]
[1779481033564,35.87,75876.2,0.4,0.00031,0.0,0.0722]
[1779481037914,35.87,75878.05,0.4,0.00031,0.0,0.07241]
[1779481043634,35.87,75878.07,0.4,0.00031,0.0,0.07241]
[1779481048669,35.87,75874.16,0.4,0.00031,0.0,0.07197]
[1779481053704,35.87,75873.81,0.4,0.00031,0.0,0.07181]
[1779481059117,35.87,75881.47,0.4,0.00032,0.0,0.07266]
[1779481064789,35.87,75895.16,0.4,0.00032,0.0,0.0742]
[1779481069825,35.87,75895.22,0.4,0.00032,0.0,0.0742]
[1779481070231,35.87,75895.22,0.4,0.00032,0.0,0.0742]
[1779481075867,35.87,75895.27,0.4,0.00032,0.0,0.07421]
[1779481080902,35.87,75894.44,0.4,0.00032,0.0,0.07412]
[1779481085937,35.87,75894.79,0.4,0.00032,0.0,0.07416]
[1779481090971,35.87,75895.68,0.4,0.00032,0.0,0.07426]
[1779481096018,35.87,75892.94,0.4,0.00032,0.0,0.07395]
[1779481102052,35.87,75894.39,0.4,0.00032,0.0,0.07411]
[1779481107089,35.87,75901.7,0.4,0.00033,0.0,0.07494]
[1779481113131,35.87,75901.28,0.4,0.00033,0.0,0.07476]
[1779481118190,35.87,75894.27,0.4,0.00032,0.0,0.07396]
[1779481123225,35.87,75869.45,0.4,0.00031,0.0,0.0712]
[1779481128261,35.87,75865.45,0.4,0.00031,0.0,0.07076]
[1779481133296,35.87,75864.69,0.4,0.00031,0.0,0.07068]
[1779481138330,35.87,75862.16,0.4,0.00031,0.0,0.07041]
[1779481143365,35.87,75862.07,0.4,0.00031,0.0,0.0704]
[1779481148400,35.87,75851.62,0.4,0.0003,0.0,0.06927]
[1779481153435,35.87,75839.13,0.4,0.00029,0.0,0.06795]
[1779481158470,35.87,75826.37,0.4,0.00029,0.0,0.06662]
[1779481163505,35.87,75820.7,0.4,0.00029,0.0,0.06604]
[1779481168540,35.87,75837.26,0.4,0.00029,0.0,0.06775]
[1779481173576,35.87,75843.13,0.4,0.0003,0.0,0.06825]
[1779481178614,35.87,75842.44,0.4,0.0003,0.0,0.06818]
[1779481183649,35.87,75844.23,0.4,0.0003,0.0,0.06836]
[1779481188687,35.87,75852.16,0.4,0.0003,0.0,0.06921]
[1779481193722,35.87,75848.01,0.4,0.0003,0.0,0.06876]
[1779481198757,35.87,75849.9,0.4,0.0003,0.0,0.06897]
[1779481203792,35.87,75848.76,0.4,0.0003,0.0,0.06884]
[1779481208828,35.87,75847.39,0.4,0.0003,0.0,0.0687]
[1779481213863,35.87,75847.05,0.4,0.0003,0.0,0.06866]
[1779481218898,35.87,75849.06,0.4,0.0003,0.0,0.06888]
[1779481223933,35.87,75849.41,0.4,0.0003,0.0,0.06891]
[1779481228968,35.87,75848.24,0.4,0.0003,0.0,0.06879]
[1779481234005,35.87,75844.0,0.4,0.0003,0.0,0.06822]
[1779481239056,35.87,75834.37,0.4,0.00029,0.0,0.06721]
[1779481244091,35.87,75825.21,0.4,0.00029,0.0,0.06626]
[1779481249130,35.87,75808.27,0.4,0.00028,0.0,0.06455]
[1779481254165,35.87,75815.29,0.4,0.00028,0.0,0.06525]
[1779481254431,35.87,75815.29,0.4,0.00028,0.0,0.06525]
[1779481264237,35.87,75808.25,0.4,0.00028,0.0,0.06455]
[1779481269272,35.87,75806.65,0.4,0.00028,0.0,0.06439]
[1779481274308,35.87,75811.08,0.4,0.00028,0.0,0.06483]
[1779481280349,35.87,75812.57,0.4,0.00028,0.0,0.06498]
[1779481285384,35.87,75831.23,0.4,0.00029,0.0,0.06688]
[1779481290419,35.87,75845.3,0.4,0.0003,0.0,0.06835]
[1779481295454,35.87,75847.67,0.4,0.0003,0.0,0.06848]
[1779481296881,35.87,75851.51,0.4,0.0003,0.0,0.06889]
[1779481302509,35.87,75858.27,0.4,0.0003,0.0,0.06961]
[1779481307546,35.87,75870.03,0.4,0.00031,0.0,0.07088]
[1779481312582,35.87,75884.17,0.4,0.00031,0.0,0.07244]
[1779481317617,35.87,75866.88,0.4,0.00031,0.0,0.07054]
[1779481322652,35.87,75866.87,0.4,0.00031,0.0,0.07054]
[1779481327687,35.87,75870.09,0.4,0.00031,0.0,0.07089]
[1779481332722,35.87,75869.18,0.4,0.00031,0.0,0.07079]
[1779481337756,35.87,75869.76,0.4,0.00031,0.0,0.07085]
[1779481342792,35.87,75868.42,0.4,0.00031,0.0,0.07071]
[1779481347827,35.87,75868.86,0.4,0.00031,0.0,0.07075]
[1779481352862,35.87,75868.9,0.4,0.00031,0.0,0.07063]
[1779481357899,35.87,75838.93,0.4,0.00029,0.0,0.06744]
[1779481362934,35.87,75830.12,0.4,0.00029,0.0,0.06653]
[1779481367968,35.87,75829.07,0.4,0.00029,0.0,0.06642]
[1779481373003,35.87,75833.53,0.4,0.00029,0.0,0.06688]
[1779481378534,35.87,75832.46,0.4,0.00029,0.0,0.06677]
[1779481384083,35.87,75842.33,0.4,0.00029,0.0,0.0678]
[1779481390125,35.87,75843.8,0.4,0.00029,0.0,0.06795]
[1779481395160,35.87,75843.47,0.4,0.00029,0.0,0.06792]
[1779481400195,35.87,75844.81,0.4,0.00029,0.0,0.06806]
[1779481405230,35.87,75845.0,0.4,0.00029,0.0,0.06808]
[1779481410266,35.87,75857.35,0.4,0.0003,0.0,0.06939]
[1779481415301,35.87,75868.94,0.4,0.00031,0.0,0.07051]
[1779481420336,35.87,75858.84,0.4,0.0003,0.0,0.06942]
[1779481425371,35.87,75858.01,0.4,0.0003,0.0,0.06933]
[1779481430406,35.87,75858.17,0.4,0.0003,0.0,0.06935]
[1779481435444,35.87,75868.53,0.4,0.00031,0.0,0.07047]
[1779481437458,35.87,75839.79,0.4,0.00029,0.0,0.06741]
[1779481442493,35.87,75834.82,0.4,0.00029,0.0,0.06689]
[1779481447536,35.87,75832.53,0.4,0.00029,0.0,0.06666]
[1779481452571,35.87,75837.33,0.4,0.00029,0.0,0.06715]
[1779481458613,35.87,75837.38,0.4,0.00029,0.0,0.06716]
[1779481463648,35.87,75835.91,0.4,0.00029,0.0,0.06701]
[1779481468686,35.87,75846.52,0.4,0.00029,0.0,0.06811]
[1779481473720,35.87,75837.35,0.4,0.00029,0.0,0.06703]
[1779481478755,35.87,75841.81,0.4,0.00029,0.0,0.0675]
[1779481483790,35.87,75841.68,0.4,0.00029,0.0,0.06748]
[1779481488831,35.87,75845.14,0.4,0.00029,0.0,0.06785]
[1779481493867,35.87,75849.71,0.4,0.0003,0.0,0.06833]
[1779481498902,35.87,75854.12,0.4,0.0003,0.0,0.06879]
[1779481503937,35.87,75831.24,0.4,0.00029,0.0,0.0664]
[1779481508972,35.87,75819.43,0.4,0.00028,0.0,0.0652]
[1779481514007,35.87,75823.16,0.4,0.00028,0.0,0.06558]
[1779481519042,35.87,75823.04,0.4,0.00028,0.0,0.06556]
[1779481525084,35.87,75822.34,0.4,0.00028,0.0,0.06549]
[1779481530120,35.87,75822.09,0.4,0.00028,0.0,0.06547]
[1779481536162,35.87,75824.7,0.4,0.00028,0.0,0.06561]
[1779481541197,35.87,75826.22,0.4,0.00028,0.0,0.06577]
[1779481546232,35.87,75849.82,0.4,0.0003,0.0,0.06821]
[1779481551267,35.87,75852.47,0.4,0.0003,0.0,0.06849]
[1779481556304,35.87,75854.44,0.4,0.0003,0.0,0.0687]
[1779481561338,35.87,75852.12,0.4,0.0003,0.0,0.06846]
[1779481566373,35.87,75848.65,0.4,0.00029,0.0,0.06809]
[1779481571408,35.87,75844.33,0.4,0.00029,0.0,0.06764]
[1779481576444,35.87,75854.68,0.4,0.0003,0.0,0.06873]
[1779481581480,35.87,75853.54,0.4,0.0003,0.0,0.06861]
[1779481586515,35.87,75850.51,0.4,0.0003,0.0,0.06829]
[1779481587400,35.87,75850.51,0.4,0.0003,0.0,0.06829]
[1779481592557,35.87,75847.82,0.4,0.00029,0.0,0.06788]
[1779481595522,35.87,75848.17,0.4,0.00029,0.0,0.06792]
[1779481598813,35.87,75848.46,0.4,0.00029,0.0,0.06795]
[1779481607428,35.87,75856.46,0.4,0.0003,0.0,0.06879]
[1779481612699,35.87,75864.93,0.4,0.0003,0.0,0.0697]
[1779481613386,35.87,75864.93,0.4,0.0003,0.0,0.0697]
[1779481618741,35.87,75864.6,0.4,0.0003,0.0,0.06966]
[1779481623777,35.87,75861.77,0.4,0.0003,0.0,0.06936]
[1779481628813,35.87,75859.43,0.4,0.0003,0.0,0.06911]
[1779481633847,35.87,75870.38,0.4,0.00031,0.0,0.07029]
[1779481639890,35.87,75870.86,0.4,0.00031,0.0,0.07034]
[1779481644924,35.87,75863.76,0.4,0.0003,0.0,0.06957]
[1779481649959,35.87,75865.38,0.4,0.0003,0.0,0.06975]
[1779481654994,35.87,75866.34,0.4,0.0003,0.0,0.06972]
[1779481660029,35.87,75865.67,0.4,0.0003,0.0,0.06965]
[1779481666071,35.87,75866.63,0.4,0.0003,0.0,0.06976]
[1779481671105,35.87,75866.73,0.4,0.0003,0.0,0.06977]
[1779481676141,35.87,75867.25,0.4,0.0003,0.0,0.06982]
[1779481681176,35.87,75868.07,0.4,0.0003,0.0,0.06991]
[1779481686210,35.87,75864.19,0.4,0.0003,0.0,0.06949]
[1779481691246,35.87,75862.46,0.4,0.0003,0.0,0.06931]
[1779481696281,35.87,75862.85,0.4,0.0003,0.0,0.06935]
[1779481702323,35.87,75860.51,0.4,0.0003,0.0,0.0691]
[1779481709372,35.87,75860.79,0.4,0.0003,0.0,0.06913]
[1779481714407,35.87,75857.22,0.4,0.0003,0.0,0.06863]
[1779481719442,35.87,75856.69,0.4,0.0003,0.0,0.06857]
[1779481724477,35.87,75856.88,0.4,0.0003,0.0,0.06859]
[1779481729512,35.87,75869.94,0.4,0.0003,0.0,0.06999]
[1779481734547,35.87,75875.15,0.4,0.00031,0.0,0.07055]
[1779481739582,35.87,75872.99,0.4,0.00031,0.0,0.07032]
[1779481744617,35.87,75880.2,0.4,0.00031,0.0,0.0711]
[1779481749652,35.87,75880.86,0.4,0.00031,0.0,0.07117]
[1779481754687,35.87,75881.41,0.4,0.00031,0.0,0.07123]
[1779481759722,35.87,75887.48,0.4,0.00031,0.0,0.0719]
[1779481764758,35.87,75895.49,0.4,0.00032,0.0,0.07279]
[1779481769794,35.87,75894.41,0.4,0.00032,0.0,0.07267]
[1779481774829,35.87,75901.15,0.4,0.00032,0.0,0.0733]
[1779481779864,35.87,75900.75,0.4,0.00032,0.0,0.07325]
[1779481785906,35.87,75899.7,0.4,0.00032,0.0,0.07313]
[1779481790941,35.87,75893.84,0.4,0.00032,0.0,0.07248]
[1779481795976,35.87,75888.35,0.4,0.00031,0.0,0.07187]
[1779481801026,35.87,75881.16,0.4,0.00031,0.0,0.07108]
[1779481803034,35.87,75862.63,0.4,0.0003,0.0,0.06908]
[1779481808071,35.87,75864.98,0.4,0.0003,0.0,0.06933]
[1779481813106,35.87,75861.66,0.4,0.0003,0.0,0.06897]
[1779481818141,35.87,75862.44,0.4,0.0003,0.0,0.06906]
[1779481823176,35.87,75862.47,0.4,0.0003,0.0,0.06906]
[1779481828211,35.87,75862.57,0.4,0.0003,0.0,0.06907]
[1779481829320,35.87,75862.57,0.4,0.0003,0.0,0.06907]
[1779481835265,35.87,75863.7,0.4,0.0003,0.0,0.06907]
[1779481839800,35.87,75863.5,0.4,0.0003,0.0,0.06905]
[1779481845336,35.87,75861.09,0.4,0.0003,0.0,0.06879]
[1779481850372,35.87,75867.49,0.4,0.0003,0.0,0.06947]
[1779481855407,35.87,75869.38,0.4,0.0003,0.0,0.06967]
[1779481860442,35.87,75861.44,0.4,0.0003,0.0,0.06883]
[1779481863119,35.87,75861.48,0.4,0.0003,0.0,0.06883]
[1779481863473,35.87,75825.27,0.4,0.00028,0.0,0.06508]
[1779481864706,35.87,75791.0,0.4,0.00027,0.0,0.0617]
[1779481868312,35.87,75745.32,0.4,0.00025,0.0,0.05744]
[1779481873678,35.87,75758.09,0.4,0.00025,0.0,0.0586]
[1779481874715,35.87,75758.09,0.4,0.00025,0.0,0.0586]
[1779481880728,35.87,75756.39,0.4,0.00025,0.0,0.05845]
[1779481885763,35.87,75751.13,0.4,0.00025,0.0,0.05797]
[1779481886777,35.87,75779.67,0.4,0.00026,0.0,0.06062]
[1779481891812,35.87,75793.7,0.4,0.00027,0.0,0.06185]
[1779481893957,35.87,75789.11,0.4,0.00026,0.0,0.0614]
[1779481893995,35.87,75789.11,0.4,0.00026,0.0,0.0614]
[1779481900875,35.87,75772.84,0.4,0.00026,0.0,0.05986]
[1779481901884,35.87,75812.24,0.4,0.00027,0.0,0.06366]
[1779481905912,35.87,75794.57,0.4,0.00027,0.0,0.06193]
[1779481909939,35.87,75772.66,0.4,0.00026,0.0,0.05985]
[1779481910946,35.87,75753.56,0.4,0.00025,0.0,0.05808]
[1779481915983,35.87,75750.2,0.4,0.00025,0.0,0.05778]
[1779481921553,35.87,75748.28,0.4,0.00025,0.0,0.0576]
[1779481924081,35.87,75768.55,0.4,0.00026,0.0,0.05946]
[1779481929091,35.87,75754.4,0.4,0.00025,0.0,0.05816]
[1779481934126,35.87,75757.03,0.4,0.00025,0.0,0.0584]
[1779481939171,35.87,75762.62,0.4,0.00025,0.0,0.05891]
[1779481944206,35.87,75765.15,0.4,0.00025,0.0,0.05915]
[1779481949241,35.87,75764.85,0.4,0.00025,0.0,0.05912]
[1779481954276,35.87,75767.77,0.4,0.00025,0.0,0.05928]
[1779481958374,35.87,75768.25,0.4,0.00025,0.0,0.05933]
[1779481964348,35.87,75777.88,0.4,0.00026,0.0,0.06023]
[1779481969383,35.87,75779.54,0.4,0.00026,0.0,0.06038]
[1779481974418,35.87,75783.98,0.4,0.00026,0.0,0.0608]
[1779481979461,35.87,75765.48,0.4,0.00025,0.0,0.05907]
[1779481984504,35.87,75777.69,0.4,0.00026,0.0,0.06021]
[1779481989539,35.87,75780.95,0.4,0.00026,0.0,0.06052]
[1779481994574,35.87,75789.36,0.4,0.00026,0.0,0.06132]
[1779481998602,35.87,75808.55,0.4,0.00027,0.0,0.06318]
[1779482003637,35.87,75812.19,0.4,0.00027,0.0,0.06354]
[1779482008672,35.87,75810.74,0.4,0.00027,0.0,0.06339]
[1779482013707,35.87,75795.09,0.4,0.00027,0.0,0.06175]
[1779482018744,35.87,75798.66,0.4,0.00027,0.0,0.0621]
[1779482023781,35.87,75810.25,0.4,0.00027,0.0,0.06323]
[1779482028817,35.87,75808.82,0.4,0.00027,0.0,0.06309]
[1779482033850,35.87,75807.02,0.4,0.00027,0.0,0.06291]
[1779482039893,35.87,75805.1,0.4,0.00027,0.0,0.06272]
[1779482046962,35.87,75817.23,0.4,0.00028,0.0,0.06392]
[1779482055018,35.87,75809.02,0.4,0.00027,0.0,0.06311]
[1779482060057,35.87,75813.45,0.4,0.00027,0.0,0.06354]
[1779482065092,35.87,75813.49,0.4,0.00027,0.0,0.06355]
[1779482069125,35.87,75832.92,0.4,0.00028,0.0,0.0655]
[1779482075164,35.87,75834.41,0.4,0.00028,0.0,0.06553]
[1779482080198,35.87,75832.34,0.4,0.00028,0.0,0.06532]
[1779482085239,35.87,75844.24,0.4,0.00029,0.0,0.06654]
[1779482088258,35.87,75863.69,0.4,0.0003,0.0,0.06857]
[1779482093293,35.87,75865.37,0.4,0.0003,0.0,0.06875]
[1779482098670,35.87,75864.8,0.4,0.0003,0.0,0.06869]
[1779482104379,35.87,75850.52,0.4,0.00029,0.0,0.06719]
[1779482109414,35.87,75849.69,0.4,0.00029,0.0,0.0671]
[1779482114449,35.87,75864.13,0.4,0.0003,0.0,0.06861]
[1779482119483,35.87,75865.69,0.4,0.0003,0.0,0.06878]
[1779482124519,35.87,75864.87,0.4,0.0003,0.0,0.06869]
[1779482130561,35.87,75864.25,0.4,0.0003,0.0,0.06863]
[1779482135597,35.87,75856.53,0.4,0.00029,0.0,0.06769]
[1779482140632,35.87,75854.85,0.4,0.00029,0.0,0.06751]
[1779482145667,35.87,75851.27,0.4,0.00029,0.0,0.06714]
[1779482150703,35.87,75865.39,0.4,0.0003,0.0,0.06862]
[1779482155739,35.87,75865.61,0.4,0.0003,0.0,0.06865]
[1779482161781,35.87,75864.91,0.4,0.0003,0.0,0.06857]
[1779482166817,35.87,75858.76,0.4,0.00029,0.0,0.06792]
[1779482171852,35.87,75862.05,0.4,0.0003,0.0,0.06827]
[1779482177898,35.87,75864.27,0.4,0.0003,0.0,0.06851]
[1779482182933,35.87,75866.28,0.4,0.0003,0.0,0.06872]
[1779482187967,35.87,75877.76,0.4,0.0003,0.0,0.06995]
[1779482193003,35.87,75880.06,0.4,0.0003,0.0,0.07007]
[1779482198049,35.87,75876.41,0.4,0.0003,0.0,0.06968]
[1779482203084,35.87,75880.27,0.4,0.0003,0.0,0.07009]
[1779482208119,35.87,75877.32,0.4,0.0003,0.0,0.06977]
[1779482213154,35.87,75872.42,0.4,0.0003,0.0,0.06925]
[1779482214185,35.87,75872.42,0.4,0.0003,0.0,0.06925]
[1779482216175,35.87,75846.69,0.4,0.00029,0.0,0.06655]
[1779482218189,35.87,75824.87,0.4,0.00028,0.0,0.06433]
[1779482223908,35.87,75838.53,0.4,0.00028,0.0,0.06571]
[1779482229266,35.87,75837.77,0.4,0.00028,0.0,0.06563]
[1779482234167,35.87,75834.92,0.4,0.00028,0.0,0.06534]
[1779482239339,35.87,75832.77,0.4,0.00028,0.0,0.06512]
[1779482244372,35.87,75844.64,0.4,0.00029,0.0,0.06633]
[1779482249407,35.87,75849.09,0.4,0.00029,0.0,0.06679]
[1779482254442,35.87,75850.77,0.4,0.00029,0.0,0.06685]
[1779482259477,35.87,75850.12,0.4,0.00029,0.0,0.06678]
[1779482264512,35.87,75850.19,0.4,0.00029,0.0,0.06679]
[1779482269547,35.87,75852.36,0.4,0.00029,0.0,0.06701]
[1779482274582,35.87,75858.95,0.4,0.00029,0.0,0.0677]
[1779482279617,35.87,75859.3,0.4,0.00029,0.0,0.06774]
[1779482284652,35.87,75855.08,0.4,0.00029,0.0,0.06729]
[1779482289687,35.87,75851.23,0.4,0.00029,0.0,0.06689]
[1779482294722,35.87,75850.5,0.4,0.00029,0.0,0.06682]
[1779482299756,35.87,75851.47,0.4,0.00029,0.0,0.06692]
[1779482304792,35.87,75852.6,0.4,0.00029,0.0,0.06704]
[1779482309826,35.87,75855.06,0.4,0.00029,0.0,0.06729]
[1779482314862,35.87,75860.54,0.4,0.00029,0.0,0.06774]
[1779482321911,35.87,75852.94,0.4,0.00029,0.0,0.06695]
[1779482326948,35.87,75853.22,0.4,0.00029,0.0,0.06698]
[1779482331983,35.87,75851.04,0.4,0.00029,0.0,0.06675]
[1779482338025,35.87,75853.57,0.4,0.00029,0.0,0.06702]
[1779482343060,35.87,75865.32,0.4,0.0003,0.0,0.06825]
[1779482348095,35.87,75875.36,0.4,0.0003,0.0,0.06931]
[1779482353130,35.87,75872.51,0.4,0.0003,0.0,0.06901]
[1779482358164,35.87,75872.61,0.4,0.0003,0.0,0.06902]
[1779482363200,35.87,75872.43,0.4,0.0003,0.0,0.069]
[1779482368235,35.87,75860.09,0.4,0.00029,0.0,0.0677]
[1779482373270,35.87,75860.86,0.4,0.00029,0.0,0.06765]
[1779482378305,35.87,75866.04,0.4,0.0003,0.0,0.0682]
[1779482383340,35.87,75865.76,0.4,0.0003,0.0,0.06817]
[1779482388376,35.87,75866.38,0.4,0.0003,0.0,0.06823]
[1779482393411,35.87,75862.71,0.4,0.00029,0.0,0.06785]
[1779482399759,35.87,75865.45,0.4,0.0003,0.0,0.06814]
[1779482405495,35.87,75868.44,0.4,0.0003,0.0,0.06845]
[1779482410530,35.87,75868.54,0.4,0.0003,0.0,0.06846]
[1779482415565,35.87,75868.62,0.4,0.0003,0.0,0.06847]
[1779482420600,35.87,75874.86,0.4,0.0003,0.0,0.06913]
[1779482425635,35.87,75856.96,0.4,0.00029,0.0,0.06725]
[1779482430670,35.87,75855.66,0.4,0.00029,0.0,0.06711]
[1779482435734,35.87,75855.21,0.4,0.00029,0.0,0.06694]
[1779482440769,35.87,75859.78,0.4,0.00029,0.0,0.06742]
[1779482445804,35.87,75856.64,0.4,0.00029,0.0,0.06709]
[1779482450840,35.87,75854.46,0.4,0.00029,0.0,0.06686]
[1779482455875,35.87,75852.44,0.4,0.00029,0.0,0.06666]
[1779482460910,35.87,75852.45,0.4,0.00029,0.0,0.06666]
[1779482465964,35.87,75846.44,0.4,0.00029,0.0,0.06604]
[1779482470999,35.87,75852.59,0.4,0.00029,0.0,0.06667]
[1779482476037,35.87,75849.63,0.4,0.00029,0.0,0.06637]
[1779482481072,35.87,75848.41,0.4,0.00029,0.0,0.06624]
[1779482486107,35.87,75842.14,0.4,0.00028,0.0,0.0656]
[1779482491142,35.87,75835.39,0.4,0.00028,0.0,0.0648]
[1779482496177,35.87,75834.97,0.4,0.00028,0.0,0.06475]
[1779482501212,35.87,75836.44,0.4,0.00028,0.0,0.0649]
[1779482504952,35.87,75841.69,0.4,0.00028,0.0,0.06543]
[1779482504970,35.87,75841.69,0.4,0.00028,0.0,0.06543]
[1779482511282,35.87,75842.51,0.4,0.00028,0.0,0.06552]
[1779482515324,35.87,75863.06,0.4,0.00029,0.0,0.06764]
[1779482520350,35.87,75879.79,0.4,0.0003,0.0,0.06941]
[1779482525385,35.87,75881.07,0.4,0.0003,0.0,0.06955]
[1779482530420,35.87,75879.33,0.4,0.0003,0.0,0.06936]
[1779482535455,35.87,75875.48,0.4,0.0003,0.0,0.06895]
[1779482540490,35.87,75874.89,0.4,0.0003,0.0,0.06889]
[1779482545525,35.87,75874.83,0.4,0.0003,0.0,0.06888]
[1779482550560,35.87,75873.19,0.4,0.0003,0.0,0.06871]
[1779482555595,35.87,75872.3,0.4,0.0003,0.0,0.06849]
[1779482560632,35.87,75859.19,0.4,0.00029,0.0,0.06711]
[1779482565666,35.87,75858.73,0.4,0.00029,0.0,0.06706]
[1779482570701,35.87,75864.63,0.4,0.00029,0.0,0.06768]
[1779482575736,35.87,75868.15,0.4,0.0003,0.0,0.06805]
[1779482580771,35.87,75858.21,0.4,0.00029,0.0,0.06701]
[1779482585806,35.87,75854.83,0.4,0.00029,0.0,0.06666]
[1779482590842,35.87,75846.44,0.4,0.00029,0.0,0.0658]
[1779482596884,35.87,75851.08,0.4,0.00029,0.0,0.06627]
[1779482601919,35.87,75849.79,0.4,0.00029,0.0,0.06614]
[1779482606954,35.87,75849.85,0.4,0.00029,0.0,0.06615]
[1779482611989,35.87,75854.15,0.4,0.00029,0.0,0.06647]
[1779482617024,35.87,75858.95,0.4,0.00029,0.0,0.06696]
[1779482622059,35.87,75863.22,0.4,0.00029,0.0,0.06741]
[1779482624081,35.87,75881.37,0.4,0.0003,0.0,0.06933]
[1779482629117,35.87,75878.59,0.4,0.0003,0.0,0.06903]
[1779482632307,35.87,75882.78,0.4,0.0003,0.0,0.06948]
[1779482642209,35.87,75873.78,0.4,0.0003,0.0,0.06852]
[1779482644531,35.87,75866.18,0.4,0.00029,0.0,0.06772]
[1779482650265,35.87,75864.73,0.4,0.00029,0.0,0.06757]
[1779482655299,35.87,75868.42,0.4,0.0003,0.0,0.06795]
[1779482660336,35.87,75871.04,0.4,0.0003,0.0,0.06823]
[1779482665947,35.87,75870.17,0.4,0.0003,0.0,0.06814]
[1779482671416,35.87,75869.94,0.4,0.0003,0.0,0.06799]
[1779482676451,35.87,75857.05,0.4,0.00029,0.0,0.06665]
[1779482681486,35.87,75860.07,0.4,0.00029,0.0,0.06696]
[1779482686522,35.87,75859.87,0.4,0.00029,0.0,0.06694]
[1779482691557,35.87,75861.16,0.4,0.00029,0.0,0.06707]
[1779482696595,35.87,75852.55,0.4,0.00029,0.0,0.06618]
[1779482701630,35.87,75852.34,0.4,0.00029,0.0,0.06616]
[1779482706665,35.87,75844.49,0.4,0.00028,0.0,0.06536]
[1779482711700,35.87,75837.18,0.4,0.00028,0.0,0.06462]
[1779482716735,35.87,75834.35,0.4,0.00028,0.0,0.06434]
[1779482721770,35.87,75831.25,0.4,0.00028,0.0,0.06403]
[1779482726805,35.87,75831.87,0.4,0.00028,0.0,0.06409]
[1779482731840,35.87,75832.01,0.4,0.00028,0.0,0.06399]
[1779482736875,35.87,75830.9,0.4,0.00028,0.0,0.06388]
[1779482741912,35.87,75830.84,0.4,0.00028,0.0,0.06387]
[1779482746947,35.87,75823.96,0.4,0.00027,0.0,0.06319]
[1779482751982,35.87,75819.32,0.4,0.00027,0.0,0.06273]
[1779482757021,35.87,75819.4,0.4,0.00027,0.0,0.06274]
[1779482762056,35.87,75817.36,0.4,0.00027,0.0,0.06254]
[1779482767092,35.87,75817.95,0.4,0.00027,0.0,0.0626]
[1779482772127,35.87,75828.08,0.4,0.00027,0.0,0.0636]
[1779482777161,35.87,75829.46,0.4,0.00028,0.0,0.06373]
[1779482785219,35.87,75828.19,0.4,0.00028,0.0,0.06361]
[1779482790253,35.87,75828.53,0.4,0.00028,0.0,0.06364]
[1779482795291,35.87,75831.73,0.4,0.00028,0.0,0.06384]
[1779482801333,35.87,75832.06,0.4,0.00028,0.0,0.06387]
[1779482806368,35.87,75825.6,0.4,0.00027,0.0,0.06323]
[1779482811411,35.87,75831.05,0.4,0.00028,0.0,0.06377]
[1779482816446,35.87,75831.54,0.4,0.00028,0.0,0.06382]
[1779482821481,35.87,75834.84,0.4,0.00028,0.0,0.06415]
[1779482826516,35.87,75836.26,0.4,0.00028,0.0,0.06429]
[1779482827260,35.87,75836.26,0.4,0.00028,0.0,0.06429]
[1779482832558,35.87,75849.06,0.4,0.00028,0.0,0.06559]
[1779482837593,35.87,75852.76,0.4,0.00029,0.0,0.06596]
[1779482842629,35.87,75854.04,0.4,0.00029,0.0,0.06609]
[1779482847664,35.87,75854.63,0.4,0.00029,0.0,0.06616]
[1779482853706,35.87,75853.14,0.4,0.00029,0.0,0.06588]
[1779482858740,35.87,75850.03,0.4,0.00028,0.0,0.06556]
[1779482864783,35.87,75852.62,0.4,0.00029,0.0,0.06583]
[1779482869817,35.87,75855.05,0.4,0.00029,0.0,0.06608]
[1779482872947,35.87,75855.13,0.4,0.00029,0.0,0.06609]
[1779482878881,35.87,75868.88,0.4,0.00029,0.0,0.06751]
[1779482883922,35.87,75867.92,0.4,0.00029,0.0,0.06741]
[1779482888957,35.87,75868.11,0.4,0.00029,0.0,0.06743]
[1779482893992,35.87,75867.53,0.4,0.00029,0.0,0.06737]
[1779482899027,35.87,75876.51,0.4,0.0003,0.0,0.06831]
[1779482904062,35.87,75873.39,0.4,0.0003,0.0,0.06798]
[1779482905975,35.87,75873.24,0.4,0.0003,0.0,0.06797]
[1779482912119,35.87,75873.3,0.4,0.00029,0.0,0.06785]
[1779482918165,35.87,75876.01,0.4,0.0003,0.0,0.06814]
[1779482923202,35.87,75886.45,0.4,0.0003,0.0,0.06925]
[1779482928237,35.87,75888.03,0.4,0.0003,0.0,0.06942]
[1779482933272,35.87,75888.05,0.4,0.0003,0.0,0.06942]
[1779482938307,35.87,75890.13,0.4,0.0003,0.0,0.06964]
[1779482943342,35.87,75892.87,0.4,0.0003,0.0,0.06994]
[1779482948378,35.87,75893.58,0.4,0.0003,0.0,0.07001]
[1779482953412,35.87,75893.21,0.4,0.0003,0.0,0.06997]
[1779482958447,35.87,75896.91,0.4,0.00031,0.0,0.07037]
[1779482963482,35.87,75899.55,0.4,0.00031,0.0,0.07066]
[1779482968517,35.87,75907.41,0.4,0.00031,0.0,0.07152]
[1779482973552,35.87,75907.89,0.4,0.00031,0.0,0.07145]
[1779482978587,35.87,75905.77,0.4,0.00031,0.0,0.07122]
[1779482983623,35.87,75908.16,0.4,0.00031,0.0,0.07148]
[1779482988658,35.87,75908.34,0.4,0.00031,0.0,0.0715]
[1779482993694,35.87,75914.14,0.4,0.00031,0.0,0.07214]
[1779482998736,35.87,75909.51,0.4,0.00031,0.0,0.07163]
[1779483002764,35.87,75888.19,0.4,0.0003,0.0,0.06931]
[1779483008807,35.87,75889.37,0.4,0.0003,0.0,0.06943]
[1779483013842,35.87,75889.04,0.4,0.0003,0.0,0.0694]
[1779483018877,35.87,75888.6,0.4,0.0003,0.0,0.06935]
[1779483023912,35.87,75894.78,0.4,0.0003,0.0,0.07002]
[1779483028947,35.87,75894.05,0.4,0.0003,0.0,0.06994]
[1779483035996,35.87,75894.7,0.4,0.0003,0.0,0.06988]
[1779483041036,35.87,75903.6,0.4,0.00031,0.0,0.07085]
[1779483046071,35.87,75910.99,0.4,0.00031,0.0,0.07166]
[1779483051106,35.87,75913.37,0.4,0.00031,0.0,0.07192]
[1779483056141,35.87,75911.02,0.4,0.00031,0.0,0.07166]
[1779483061176,35.87,75910.12,0.4,0.00031,0.0,0.07157]
[1779483066211,35.87,75910.36,0.4,0.00031,0.0,0.07159]
[1779483071246,35.87,75910.31,0.4,0.00031,0.0,0.07159]
[1779483076281,35.87,75916.68,0.4,0.00032,0.0,0.07229]
[1779483081316,35.87,75922.8,0.4,0.00032,0.0,0.07298]
[1779483086351,35.87,75925.31,0.4,0.00032,0.0,0.07326]
[1779483091386,35.87,75926.39,0.4,0.00032,0.0,0.07325]
[1779483096421,35.87,75926.78,0.4,0.00032,0.0,0.07329]
[1779483101456,35.87,75931.09,0.4,0.00032,0.0,0.07378]
[1779483106491,35.87,75934.55,0.4,0.00032,0.0,0.07417]
[1779483111526,35.87,75935.61,0.4,0.00032,0.0,0.0743]
[1779483115954,35.87,75936.19,0.4,0.00033,0.0,0.07436]
[1779483115978,35.87,75936.19,0.4,0.00033,0.0,0.07436]
[1779483121606,35.87,75943.72,0.4,0.00033,0.0,0.07523]
[1779483125629,35.87,75967.08,0.4,0.00034,0.0,0.07797]
[1779483130676,35.87,75948.75,0.4,0.00033,0.0,0.07581]
[1779483135703,35.87,75952.45,0.4,0.00033,0.0,0.07624]
[1779483140738,35.87,75949.77,0.4,0.00033,0.0,0.07593]
[1779483141745,35.87,75967.89,0.4,0.00034,0.0,0.07807]
[1779483146781,35.87,75968.33,0.4,0.00034,0.0,0.07812]
[1779483151817,35.87,75958.22,0.4,0.00034,0.0,0.07678]
[1779483156855,35.87,75967.2,0.4,0.00034,0.0,0.07784]
[1779483161890,35.87,75976.36,0.4,0.00035,0.0,0.07894]
[1779483166925,35.87,75977.8,0.4,0.00035,0.0,0.07912]
[1779483171960,35.87,75980.81,0.4,0.00035,0.0,0.07948]
[1779483176995,35.87,75976.83,0.4,0.00035,0.0,0.079]
[1779483182034,35.87,75977.11,0.4,0.00035,0.0,0.07903]
[1779483187070,35.87,75981.9,0.4,0.00035,0.0,0.07961]
[1779483192105,35.87,75981.23,0.4,0.00035,0.0,0.07953]
[1779483197140,35.87,75980.94,0.4,0.00035,0.0,0.0795]
[1779483202175,35.87,75976.72,0.4,0.00035,0.0,0.07899]
[1779483207220,35.87,75963.63,0.4,0.00034,0.0,0.07742]
[1779483212255,35.87,75959.28,0.4,0.00034,0.0,0.07677]
[1779483217290,35.87,75960.49,0.4,0.00034,0.0,0.07691]
[1779483222325,35.87,75958.77,0.4,0.00034,0.0,0.07671]
[1779483227360,35.87,75960.65,0.4,0.00034,0.0,0.07693]
[1779483232395,35.87,75959.11,0.4,0.00034,0.0,0.07675]
[1779483237435,35.87,75961.04,0.4,0.00034,0.0,0.07698]
[1779483242469,35.87,75966.71,0.4,0.00034,0.0,0.07765]
[1779483247504,35.87,75967.06,0.4,0.00034,0.0,0.07769]
[1779483255560,35.87,75975.11,0.4,0.00035,0.0,0.07865]
[1779483259731,35.87,75977.13,0.4,0.00035,0.0,0.0789]
[1779483265630,35.87,75988.92,0.4,0.00035,0.0,0.08033]
[1779483268248,35.87,75988.31,0.4,0.00035,0.0,0.08025]
[1779483275703,35.87,75979.92,0.4,0.00035,0.0,0.07909]
[1779483280738,35.87,75981.12,0.4,0.00035,0.0,0.07924]
[1779483285773,35.87,75990.04,0.4,0.00035,0.0,0.08032]
[1779483290809,35.87,76002.63,0.4,0.00036,0.0,0.08188]
[1779483295849,35.87,75980.8,0.4,0.00035,0.0,0.0792]
[1779483300893,35.87,75988.72,0.4,0.00035,0.0,0.08016]
[1779483305931,35.87,75991.13,0.4,0.00035,0.0,0.08046]
[1779483310966,35.87,75990.72,0.4,0.00035,0.0,0.08041]
[1779483316014,35.87,75991.72,0.4,0.00035,0.0,0.08053]
[1779483321046,35.87,75992.42,0.4,0.00035,0.0,0.08062]
[1779483326081,35.87,75993.54,0.4,0.00036,0.0,0.08075]
[1779483331122,35.87,75993.7,0.4,0.00035,0.0,0.08063]
[1779483336157,35.87,75994.03,0.4,0.00035,0.0,0.08067]
[1779483341192,35.87,75993.8,0.4,0.00035,0.0,0.08064]
[1779483346227,35.87,75989.07,0.4,0.00035,0.0,0.08006]
[1779483351263,35.87,75988.84,0.4,0.00035,0.0,0.08003]
[1779483352270,35.87,75970.35,0.4,0.00034,0.0,0.0778]
[1779483357305,35.87,75956.88,0.4,0.00033,0.0,0.07621]
[1779483362340,35.87,75944.37,0.4,0.00033,0.0,0.07476]
[1779483367375,35.87,75936.14,0.4,0.00032,0.0,0.07382]
[1779483372411,35.87,75930.24,0.4,0.00032,0.0,0.07316]
[1779483377446,35.87,75929.78,0.4,0.00032,0.0,0.0731]
[1779483382481,35.87,75929.92,0.4,0.00032,0.0,0.07312]
[1779483387525,35.87,75913.72,0.4,0.00031,0.0,0.07132]
[1779483392560,35.87,75914.28,0.4,0.00031,0.0,0.07125]
[1779483397601,35.87,75906.21,0.4,0.00031,0.0,0.07037]
[1779483402636,35.87,75894.39,0.4,0.0003,0.0,0.06909]
[1779483407672,35.87,75891.0,0.4,0.0003,0.0,0.06873]
[1779483412707,35.87,75893.83,0.4,0.0003,0.0,0.06903]
[1779483416880,35.87,75896.04,0.4,0.0003,0.0,0.06927]
[1779483422777,35.87,75906.76,0.4,0.00031,0.0,0.07043]
[1779483427812,35.87,75908.25,0.4,0.00031,0.0,0.07059]
[1779483432850,35.87,75910.93,0.4,0.00031,0.0,0.07088]
[1779483437885,35.87,75909.39,0.4,0.00031,0.0,0.07071]
[1779483442920,35.87,75912.75,0.4,0.00031,0.0,0.07108]
[1779483447548,35.87,75912.72,0.4,0.00031,0.0,0.07108]
[1779483450977,35.87,75869.19,0.4,0.00029,0.0,0.06644]
[1779483456013,35.87,75871.54,0.4,0.00029,0.0,0.06657]
[1779483461052,35.87,75858.19,0.4,0.00028,0.0,0.0652]
[1779483466087,35.87,75860.6,0.4,0.00028,0.0,0.06544]
[1779483471122,35.87,75860.96,0.4,0.00028,0.0,0.06548]
[1779483476160,35.87,75860.95,0.4,0.00028,0.0,0.06548]
[1779483481206,35.87,75874.69,0.4,0.00029,0.0,0.06689]
[1779483486237,35.87,75883.12,0.4,0.00029,0.0,0.06777]
[1779483491272,35.87,75884.03,0.4,0.0003,0.0,0.06787]
[1779483496307,35.87,75890.9,0.4,0.0003,0.0,0.0686]
[1779483498330,35.87,75890.71,0.4,0.0003,0.0,0.06857]
[1779483504363,35.87,75903.53,0.4,0.0003,0.0,0.06995]
[1779483509492,35.87,75904.3,0.4,0.00031,0.0,0.07003]
[1779483515367,35.87,75890.79,0.4,0.0003,0.0,0.06846]
[1779483525717,35.87,75890.64,0.4,0.0003,0.0,0.06844]
[1779483531552,35.87,75899.23,0.4,0.0003,0.0,0.06936]
[1779483536587,35.87,75894.92,0.4,0.0003,0.0,0.0689]
[1779483541635,35.87,75895.77,0.4,0.0003,0.0,0.06899]
[1779483546671,35.87,75894.8,0.4,0.0003,0.0,0.06889]
[1779483551706,35.87,75897.47,0.4,0.0003,0.0,0.06917]
[1779483557748,35.87,75904.54,0.4,0.0003,0.0,0.06993]
[1779483563800,35.87,75904.27,0.4,0.0003,0.0,0.0699]
[1779483568835,35.87,75910.52,0.4,0.00031,0.0,0.07058]
[1779483573870,35.87,75911.76,0.4,0.00031,0.0,0.07059]
[1779483578905,35.87,75909.05,0.4,0.00031,0.0,0.07029]
[1779483585953,35.87,75907.37,0.4,0.00031,0.0,0.07011]
[1779483590990,35.87,75906.25,0.4,0.00031,0.0,0.06999]
[1779483600058,35.87,75906.31,0.4,0.00031,0.0,0.07]
[1779483602093,35.87,75885.07,0.4,0.00029,0.0,0.06773]
[1779483607125,35.87,75876.39,0.4,0.00029,0.0,0.06682]
[1779483613166,35.87,75875.41,0.4,0.00029,0.0,0.06672]
[1779483618202,35.87,75878.04,0.4,0.00029,0.0,0.067]
[1779483623237,35.87,75887.64,0.4,0.0003,0.0,0.068]
[1779483628272,35.87,75887.96,0.4,0.0003,0.0,0.06803]
[1779483633307,35.87,75905.52,0.4,0.0003,0.0,0.06978]
[1779483639349,35.87,75907.63,0.4,0.00031,0.0,0.07001]
[1779483644386,35.87,75907.61,0.4,0.00031,0.0,0.07001]
[1779483649421,35.87,75907.89,0.4,0.00031,0.0,0.07004]
[1779483658484,35.87,75908.08,0.4,0.00031,0.0,0.07006]
[1779483663519,35.87,75915.38,0.4,0.00031,0.0,0.07086]
[1779483669561,35.87,75915.11,0.4,0.00031,0.0,0.07083]
[1779483674596,35.87,75915.15,0.4,0.00031,0.0,0.07083]
[1779483679636,35.87,75931.2,0.4,0.00032,0.0,0.07261]
[1779483685678,35.87,75932.85,0.4,0.00032,0.0,0.07279]
[1779483690714,35.87,75937.72,0.4,0.00032,0.0,0.07334]
[1779483695749,35.87,75944.92,0.4,0.00032,0.0,0.07403]
[1779483700784,35.87,75949.74,0.4,0.00033,0.0,0.07458]
[1779483705819,35.87,75950.34,0.4,0.00033,0.0,0.07465]
[1779483710854,35.87,75952.63,0.4,0.00033,0.0,0.07491]
[1779483719917,35.87,75954.08,0.4,0.00033,0.0,0.07508]
[1779483726955,35.87,75950.86,0.4,0.00033,0.0,0.0747]
[1779483727002,35.87,75950.86,0.4,0.00033,0.0,0.0747]
[1779483733014,35.87,75934.88,0.4,0.00032,0.0,0.07289]
[1779483734290,35.87,75934.88,0.4,0.00032,0.0,0.07289]
[1779483734360,35.87,75934.88,0.4,0.00032,0.0,0.07289]
[1779483745098,35.87,75933.02,0.4,0.00032,0.0,0.07268]
[1779483751140,35.87,75929.23,0.4,0.00032,0.0,0.07213]
[1779483756176,35.87,75932.44,0.4,0.00032,0.0,0.07248]
[1779483761211,35.87,75935.71,0.4,0.00032,0.0,0.07285]
[1779483766246,35.87,75928.56,0.4,0.00031,0.0,0.07205]
[1779483776316,35.87,75926.81,0.4,0.00031,0.0,0.07186]
[1779483781352,35.87,75930.53,0.4,0.00032,0.0,0.07227]
[1779483786390,35.87,75923.03,0.4,0.00031,0.0,0.07144]
[1779483792433,35.87,75923.07,0.4,0.00031,0.0,0.07144]
[1779483800488,35.87,75923.63,0.4,0.00031,0.0,0.07151]
[1779483805523,35.87,75926.7,0.4,0.00031,0.0,0.07185]
[1779483810559,35.87,75931.41,0.4,0.00032,0.0,0.07237]
[1779483815594,35.87,75928.99,0.4,0.00031,0.0,0.07197]
[1779483820628,35.87,75935.74,0.4,0.00032,0.0,0.07272]
[1779483825665,35.87,75937.78,0.4,0.00032,0.0,0.07295]
[1779483830700,35.87,75938.75,0.4,0.00032,0.0,0.07306]
[1779483837750,35.87,75938.88,0.4,0.00032,0.0,0.07308]
[1779483842785,35.87,75934.23,0.4,0.00032,0.0,0.07255]
[1779483847820,35.87,75939.31,0.4,0.00032,0.0,0.07312]
[1779483853862,35.87,75939.7,0.4,0.00032,0.0,0.07317]
[1779483858897,35.87,75940.13,0.4,0.00032,0.0,0.07322]
[1779483863932,35.87,75938.77,0.4,0.00032,0.0,0.07306]
[1779483868967,35.87,75938.61,0.4,0.00032,0.0,0.07305]
[1779483875009,35.87,75937.91,0.4,0.00032,0.0,0.07284]
[1779483880044,35.87,75933.72,0.4,0.00032,0.0,0.07237]
[1779483886086,35.87,75931.15,0.4,0.00032,0.0,0.07208]
[1779483893136,35.87,75925.25,0.4,0.00031,0.0,0.07143]
[1779483902199,35.87,75926.7,0.4,0.00031,0.0,0.07159]
[1779483909247,35.87,75926.43,0.4,0.00031,0.0,0.07156]
[1779483914283,35.87,75931.15,0.4,0.00032,0.0,0.07208]
[1779483919319,35.87,75931.39,0.4,0.00032,0.0,0.07211]
[1779483924354,35.87,75924.79,0.4,0.00031,0.0,0.07137]
[1779483929389,35.87,75928.68,0.4,0.00031,0.0,0.07181]
[1779483934424,35.87,75926.14,0.4,0.00031,0.0,0.07139]
[1779483939459,35.87,75927.53,0.4,0.00031,0.0,0.07155]
[1779483944495,35.87,75930.15,0.4,0.00031,0.0,0.07184]
[1779483949536,35.87,75939.33,0.4,0.00032,0.0,0.07286]
[1779483954571,35.87,75941.09,0.4,0.00032,0.0,0.07306]
[1779483959606,35.87,75946.34,0.4,0.00032,0.0,0.07365]
[1779483965648,35.87,75945.8,0.4,0.00032,0.0,0.07359]
[1779483970684,35.87,75941.07,0.4,0.00032,0.0,0.07306]
[1779483975719,35.87,75941.25,0.4,0.00032,0.0,0.07308]
[1779483980754,35.87,75941.72,0.4,0.00032,0.0,0.07313]
[1779483986796,35.87,75941.32,0.4,0.00032,0.0,0.07309]
[1779483991831,35.87,75941.93,0.4,0.00032,0.0,0.07302]
[1779483996866,35.87,75941.92,0.4,0.00032,0.0,0.07302]
[1779484001901,35.87,75942.25,0.4,0.00032,0.0,0.07306]
[1779484006936,35.87,75943.99,0.4,0.00032,0.0,0.07326]
[1779484014992,35.87,75943.22,0.4,0.00032,0.0,0.07317]
[1779484020028,35.87,75942.1,0.4,0.00032,0.0,0.07304]
[1779484025064,35.87,75942.76,0.4,0.00032,0.0,0.07312]
[1779484030102,35.87,75928.26,0.4,0.00031,0.0,0.0715]
[1779484035138,35.87,75915.27,0.4,0.00031,0.0,0.07008]
[1779484040173,35.87,75918.24,0.4,0.00031,0.0,0.0704]
[1779484045208,35.87,75925.4,0.4,0.00031,0.0,0.07118]
[1779484050244,35.87,75913.0,0.4,0.0003,0.0,0.06983]
[1779484055279,35.87,75915.08,0.4,0.00031,0.0,0.06993]
[1779484062328,35.87,75915.2,0.4,0.00031,0.0,0.06994]
[1779484067363,35.87,75921.16,0.4,0.00031,0.0,0.07059]
[1779484072398,35.87,75922.25,0.4,0.00031,0.0,0.07071]
[1779484080454,35.87,75922.42,0.4,0.00031,0.0,0.07073]
[1779484085488,35.87,75923.43,0.4,0.00031,0.0,0.07084]
[1779484090524,35.87,75922.73,0.4,0.00031,0.0,0.07076]
[1779484096566,35.87,75914.78,0.4,0.0003,0.0,0.0699]
[1779484101601,35.87,75914.24,0.4,0.0003,0.0,0.06984]
[1779484106636,35.87,75915.58,0.4,0.00031,0.0,0.06998]
[1779484111671,35.87,75916.81,0.4,0.00031,0.0,0.06999]
[1779484116706,35.87,75915.78,0.4,0.0003,0.0,0.06988]
[1779484121741,35.87,75916.01,0.4,0.00031,0.0,0.0699]
[1779484126776,35.87,75915.68,0.4,0.0003,0.0,0.06987]
[1779484131811,35.87,75916.64,0.4,0.00031,0.0,0.06997]
[1779484136846,35.87,75917.88,0.4,0.00031,0.0,0.07011]
[1779484141881,35.87,75917.03,0.4,0.00031,0.0,0.07001]
[1779484146917,35.87,75914.28,0.4,0.0003,0.0,0.06972]
[1779484151952,35.87,75927.09,0.4,0.00031,0.0,0.07111]
[1779484156993,35.87,75925.25,0.4,0.00031,0.0,0.07091]
[1779484162028,35.87,75925.74,0.4,0.00031,0.0,0.07096]
[1779484167065,35.87,75925.8,0.4,0.00031,0.0,0.07097]
[1779484172099,35.87,75926.94,0.4,0.00031,0.0,0.07097]
[1779484177135,35.87,75926.94,0.4,0.00031,0.0,0.07097]
[1779484182170,35.87,75928.79,0.4,0.00031,0.0,0.07117]
[1779484187206,35.87,75933.12,0.4,0.00031,0.0,0.07165]
[1779484192241,35.87,75932.8,0.4,0.00031,0.0,0.07161]
[1779484197276,35.87,75933.77,0.4,0.00031,0.0,0.07172]
[1779484205335,35.87,75935.22,0.4,0.00031,0.0,0.07188]
[1779484210370,35.87,75935.47,0.4,0.00031,0.0,0.07191]
[1779484215405,35.87,75935.63,0.4,0.00031,0.0,0.07193]
[1779484220440,35.87,75936.01,0.4,0.00031,0.0,0.07197]
[1779484225475,35.87,75935.41,0.4,0.00031,0.0,0.0719]
[1779484230510,35.87,75936.44,0.4,0.00031,0.0,0.07202]
[1779484235545,35.87,75935.98,0.4,0.00031,0.0,0.07183]
[1779484240580,35.87,75935.62,0.4,0.00031,0.0,0.07179]
[1779484245615,35.87,75935.47,0.4,0.00031,0.0,0.07178]
[1779484254679,35.87,75936.43,0.4,0.00031,0.0,0.07188]
[1779484259714,35.87,75936.78,0.4,0.00031,0.0,0.07192]
[1779484264749,35.87,75935.88,0.4,0.00031,0.0,0.07182]
[1779484275826,35.87,75936.3,0.4,0.00031,0.0,0.07187]
[1779484280861,35.87,75936.55,0.4,0.00031,0.0,0.0719]
[1779484285896,35.87,75939.41,0.4,0.00032,0.0,0.07222]
[1779484292945,35.87,75942.42,0.4,0.00032,0.0,0.07242]
[1779484297988,35.87,75938.76,0.4,0.00032,0.0,0.07201]
[1779484303025,35.87,75937.37,0.4,0.00031,0.0,0.07186]
[1779484308064,35.87,75937.95,0.4,0.00031,0.0,0.07192]
[1779484313099,35.87,75937.89,0.4,0.00031,0.0,0.07192]
[1779484318154,35.87,75938.29,0.4,0.00031,0.0,0.07196]
[1779484323190,35.87,75937.49,0.4,0.00031,0.0,0.07187]
[1779484328225,35.87,75921.58,0.4,0.00031,0.0,0.07012]
[1779484333260,35.87,75922.09,0.4,0.00031,0.0,0.07018]
[1779484337953,35.87,75921.64,0.4,0.00031,0.0,0.07013]
[1779484338002,35.87,75921.64,0.4,0.00031,0.0,0.07013]
[1779484344337,35.87,75922.0,0.4,0.00031,0.0,0.07017]
[1779484349374,35.87,75919.72,0.4,0.00031,0.0,0.06992]
[1779484354410,35.87,75914.89,0.4,0.0003,0.0,0.06928]
[1779484362466,35.87,75912.67,0.4,0.0003,0.0,0.06904]
[1779484367501,35.87,75909.43,0.4,0.0003,0.0,0.06869]
[1779484372536,35.87,75909.77,0.4,0.0003,0.0,0.06873]
[1779484380591,35.87,75910.13,0.4,0.0003,0.0,0.06877]
[1779484385627,35.87,75903.65,0.4,0.0003,0.0,0.06808]
[1779484390662,35.87,75903.11,0.4,0.0003,0.0,0.06802]
[1779484395697,35.87,75906.33,0.4,0.0003,0.0,0.06836]
[1779484400732,35.87,75908.55,0.4,0.0003,0.0,0.0686]
[1779484405767,35.87,75913.75,0.4,0.0003,0.0,0.06915]
[1779484410802,35.87,75915.65,0.4,0.0003,0.0,0.06936]
[1779484415837,35.87,75914.96,0.4,0.0003,0.0,0.06916]
[1779484420872,35.87,75915.48,0.4,0.0003,0.0,0.06921]
[1779484425907,35.87,75914.25,0.4,0.0003,0.0,0.06908]
[1779484430942,35.87,75913.99,0.4,0.0003,0.0,0.06905]
[1779484435977,35.87,75913.52,0.4,0.0003,0.0,0.069]
[1779484441014,35.87,75918.09,0.4,0.0003,0.0,0.06949]
[1779484446049,35.87,75918.31,0.4,0.0003,0.0,0.06952]
[1779484451084,35.87,75921.18,0.4,0.0003,0.0,0.06983]
[1779484456119,35.87,75919.32,0.4,0.0003,0.0,0.06963]
[1779484461154,35.87,75919.39,0.4,0.0003,0.0,0.06963]
[1779484466189,35.87,75925.72,0.4,0.00031,0.0,0.07032]
[1779484471224,35.87,75926.36,0.4,0.00031,0.0,0.07026]
[1779484476259,35.87,75925.76,0.4,0.00031,0.0,0.0702]
[1779484481294,35.87,75925.85,0.4,0.00031,0.0,0.07021]
[1779484486329,35.87,75923.38,0.4,0.00031,0.0,0.06994]
[1779484491364,35.87,75911.11,0.4,0.0003,0.0,0.06862]
[1779484497407,35.87,75910.97,0.4,0.0003,0.0,0.0686]
[1779484502444,35.87,75901.99,0.4,0.00029,0.0,0.06765]
[1779484507480,35.87,75908.1,0.4,0.0003,0.0,0.0683]
[1779484512514,35.87,75910.54,0.4,0.0003,0.0,0.06856]
[1779484517550,35.87,75909.2,0.4,0.0003,0.0,0.06842]
[1779484522585,35.87,75908.33,0.4,0.0003,0.0,0.06832]
[1779484527623,35.87,75902.01,0.4,0.00029,0.0,0.06766]
[1779484532658,35.87,75888.96,0.4,0.00029,0.0,0.06617]
[1779484537693,35.87,75889.12,0.4,0.00029,0.0,0.06619]
[1779484542728,35.87,75886.22,0.4,0.00029,0.0,0.06589]
[1779484547763,35.87,75885.95,0.4,0.00029,0.0,0.06586]
[1779484552798,35.87,75888.81,0.4,0.00029,0.0,0.06616]
[1779484557833,35.87,75893.42,0.4,0.00029,0.0,0.06664]
[1779484562868,35.87,75899.44,0.4,0.00029,0.0,0.06726]
[1779484567904,35.87,75907.38,0.4,0.0003,0.0,0.0681]
[1779484573946,35.87,75913.3,0.4,0.0003,0.0,0.06873]
[1779484580995,35.87,75912.34,0.4,0.0003,0.0,0.06862]
[1779484586029,35.87,75913.37,0.4,0.0003,0.0,0.06873]
[1779484591065,35.87,75912.39,0.4,0.0003,0.0,0.0685]
[1779484596101,35.87,75919.16,0.4,0.0003,0.0,0.06923]
[1779484602143,35.87,75916.05,0.4,0.0003,0.0,0.0689]
[1779484607178,35.87,75909.64,0.4,0.0003,0.0,0.06821]
[1779484612213,35.87,75907.6,0.4,0.0003,0.0,0.068]
[1779484617248,35.87,75907.59,0.4,0.0003,0.0,0.068]
[1779484623289,35.87,75907.68,0.4,0.0003,0.0,0.06801]
[1779484628325,35.87,75915.87,0.4,0.0003,0.0,0.06888]
[1779484633360,35.87,75918.48,0.4,0.0003,0.0,0.06916]
[1779484638397,35.87,75930.02,0.4,0.00031,0.0,0.0704]
[1779484643437,35.87,75930.11,0.4,0.00031,0.0,0.07041]
[1779484648473,35.87,75933.9,0.4,0.00031,0.0,0.07083]
[1779484653507,35.87,75935.75,0.4,0.00031,0.0,0.0709]
[1779484661562,35.87,75935.66,0.4,0.00031,0.0,0.07089]
[1779484666598,35.87,75934.99,0.4,0.00031,0.0,0.07082]
[1779484671633,35.87,75934.06,0.4,0.00031,0.0,0.07072]
[1779484676669,35.87,75934.51,0.4,0.00031,0.0,0.07077]
[1779484681704,35.87,75940.06,0.4,0.00031,0.0,0.07138]
[1779484686739,35.87,75939.61,0.4,0.00031,0.0,0.07133]
[1779484691774,35.87,75939.71,0.4,0.00031,0.0,0.07134]
[1779484696809,35.87,75940.82,0.4,0.00031,0.0,0.07146]
[1779484701844,35.87,75941.29,0.4,0.00031,0.0,0.07151]
[1779484707886,35.87,75941.25,0.4,0.00031,0.0,0.07151]
[1779484712921,35.87,75941.32,0.4,0.00031,0.0,0.07139]
[1779484717956,35.87,75946.58,0.4,0.00032,0.0,0.07197]
[1779484722991,35.87,75947.28,0.4,0.00032,0.0,0.07205]
[1779484728026,35.87,75944.95,0.4,0.00031,0.0,0.07179]
[1779484735075,35.87,75944.03,0.4,0.00031,0.0,0.07169]
[1779484740110,35.87,75949.35,0.4,0.00032,0.0,0.07228]
[1779484745145,35.87,75949.81,0.4,0.00032,0.0,0.07233]
[1779484754743,35.87,75950.52,0.4,0.00032,0.0,0.07241]
[1779484760250,35.87,75950.97,0.4,0.00032,0.0,0.07246]
[1779484765285,35.87,75950.56,0.4,0.00032,0.0,0.07241]
[1779484766877,35.87,75951.79,0.4,0.00032,0.0,0.07255]
[1779484772335,35.87,75948.49,0.4,0.00032,0.0,0.07205]
[1779484778377,35.87,75947.37,0.4,0.00031,0.0,0.07193]
[1779484783412,35.87,75948.17,0.4,0.00032,0.0,0.07202]
[1779484788447,35.87,75948.08,0.4,0.00032,0.0,0.07201]
[1779484793482,35.87,75952.84,0.4,0.00032,0.0,0.07254]
[1779484798516,35.87,75953.72,0.4,0.00032,0.0,0.07264]
[1779484803552,35.87,75953.73,0.4,0.00032,0.0,0.07264]
[1779484808587,35.87,75953.69,0.4,0.00032,0.0,0.07263]
[1779484813622,35.87,75954.04,0.4,0.00032,0.0,0.07267]
[1779484817370,35.87,75954.25,0.4,0.00032,0.0,0.0727]
[1779484822685,35.87,75953.43,0.4,0.00032,0.0,0.0726]
[1779484827726,35.87,75953.35,0.4,0.00032,0.0,0.07259]
[1779484832760,35.87,75949.81,0.4,0.00032,0.0,0.07207]
[1779484834876,35.87,75949.22,0.4,0.00032,0.0,0.072]
[1779484840816,35.87,75947.3,0.4,0.00031,0.0,0.07179]
[1779484845851,35.87,75945.62,0.4,0.00031,0.0,0.0716]
[1779484850886,35.87,75945.03,0.4,0.00031,0.0,0.07154]
[1779484851898,35.87,75945.03,0.4,0.00031,0.0,0.07154]
[1779484856928,35.87,75945.03,0.4,0.00031,0.0,0.07154]
[1779484866999,35.87,75943.41,0.4,0.00031,0.0,0.07136]
[1779484868899,35.87,75943.41,0.4,0.00031,0.0,0.07136]
[1779484874049,35.87,75942.47,0.4,0.00031,0.0,0.07125]
[1779484879084,35.87,75941.83,0.4,0.00031,0.0,0.07118]
[1779484884119,35.87,75943.27,0.4,0.00031,0.0,0.07134]
[1779484885919,35.87,75943.57,0.4,0.00031,0.0,0.07138]
[1779484891168,35.87,75943.96,0.4,0.00031,0.0,0.07129]
[1779484897210,35.87,75944.31,0.4,0.00031,0.0,0.07133]
[1779484902245,35.87,75943.56,0.4,0.00031,0.0,0.07124]
[1779484902940,35.87,75943.56,0.4,0.00031,0.0,0.07124]
[1779484909294,35.87,75940.39,0.4,0.00031,0.0,0.0709]
[1779484914329,35.87,75940.79,0.4,0.00031,0.0,0.07094]
[1779484918944,35.87,75940.71,0.4,0.00031,0.0,0.07093]
[1779484924401,35.87,75934.16,0.4,0.00031,0.0,0.07021]
[1779484929436,35.87,75930.8,0.4,0.00031,0.0,0.06985]
[1779484934471,35.87,75928.73,0.4,0.0003,0.0,0.06963]
[1779484935969,35.87,75929.88,0.4,0.0003,0.0,0.06975]
[1779484941520,35.87,75933.86,0.4,0.00031,0.0,0.07018]
[1779484948955,35.87,75933.83,0.4,0.00031,0.0,0.07018]
[1779484948965,35.87,75933.83,0.4,0.00031,0.0,0.07018]
[1779484949980,35.87,75933.83,0.4,0.00031,0.0,0.07018]
[1779484959646,35.87,75938.07,0.4,0.00031,0.0,0.07051]
[1779484964681,35.87,75938.85,0.4,0.00031,0.0,0.0706]
[1779484969716,35.87,75939.59,0.4,0.00031,0.0,0.07068]
[1779484974755,35.87,75942.68,0.4,0.00031,0.0,0.07102]
[1779484980801,35.87,75943.27,0.4,0.00031,0.0,0.07108]
[1779484986843,35.87,75942.93,0.4,0.00031,0.0,0.07105]
[1779484992885,35.87,75942.92,0.4,0.00031,0.0,0.07104]
[1779484997920,35.87,75942.4,0.4,0.00031,0.0,0.07099]
[1779485002954,35.87,75942.76,0.4,0.00031,0.0,0.07103]
[1779485011011,35.87,75942.53,0.4,0.00031,0.0,0.07087]
[1779485016046,35.87,75944.94,0.4,0.00031,0.0,0.07114]
[1779485021081,35.87,75950.62,0.4,0.00031,0.0,0.07177]
[1779485027126,35.87,75950.78,0.4,0.00031,0.0,0.07178]
[1779485032161,35.87,75948.21,0.4,0.00031,0.0,0.0715]
[1779485040218,35.87,75948.35,0.4,0.00031,0.0,0.07151]
[1779485046260,35.87,75948.51,0.4,0.00031,0.0,0.07153]
[1779485051295,35.87,75945.08,0.4,0.00031,0.0,0.07115]
[1779485057337,35.87,75944.17,0.4,0.00031,0.0,0.07105]
[1779485062372,35.87,75944.52,0.4,0.00031,0.0,0.07109]
[1779485067420,35.87,75944.31,0.4,0.00031,0.0,0.07107]
[1779485072461,35.87,75939.47,0.4,0.00031,0.0,0.07041]
[1779485077496,35.87,75938.04,0.4,0.00031,0.0,0.07025]
[1779485082531,35.87,75938.92,0.4,0.00031,0.0,0.07035]
[1779485088574,35.87,75939.03,0.4,0.00031,0.0,0.07036]
[1779485093609,35.87,75940.09,0.4,0.00031,0.0,0.07048]
[1779485099651,35.87,75940.57,0.4,0.00031,0.0,0.07053]
[1779485101665,35.87,75913.26,0.4,0.00029,0.0,0.0676]
[1779485106700,35.87,75908.35,0.4,0.00029,0.0,0.06708]
[1779485111735,35.87,75908.31,0.4,0.00029,0.0,0.06708]
[1779485116770,35.87,75898.52,0.4,0.00029,0.0,0.06606]
[1779485120799,35.87,75916.24,0.4,0.0003,0.0,0.06791]
[1779485125834,35.87,75924.29,0.4,0.0003,0.0,0.06877]
[1779485130869,35.87,75928.95,0.4,0.0003,0.0,0.06927]
[1779485135919,35.87,75939.24,0.4,0.00031,0.0,0.07025]
[1779485140954,35.87,75941.51,0.4,0.00031,0.0,0.0705]
[1779485145989,35.87,75941.36,0.4,0.00031,0.0,0.07049]
[1779485151024,35.87,75941.47,0.4,0.00031,0.0,0.0705]
[1779485157066,35.87,75941.58,0.4,0.00031,0.0,0.07051]
[1779485163108,35.87,75941.46,0.4,0.00031,0.0,0.0705]
[1779485168144,35.87,75941.06,0.4,0.00031,0.0,0.07045]
[1779485173179,35.87,75940.77,0.4,0.00031,0.0,0.07042]
[1779485178214,35.87,75940.28,0.4,0.00031,0.0,0.07037]
[1779485185263,35.87,75939.96,0.4,0.00031,0.0,0.07033]
[1779485190298,35.87,75943.26,0.4,0.00031,0.0,0.07069]
[1779485195333,35.87,75940.92,0.4,0.00031,0.0,0.07031]
[1779485200369,35.87,75936.8,0.4,0.00031,0.0,0.06986]
[1779485201799,35.87,75936.8,0.4,0.00031,0.0,0.06986]
[1779485207418,35.87,75931.54,0.4,0.0003,0.0,0.06929]
[1779485214467,35.87,75931.27,0.4,0.0003,0.0,0.06926]
[1779485223530,35.87,75931.62,0.4,0.0003,0.0,0.0693]
[1779485228564,35.87,75940.42,0.4,0.00031,0.0,0.07026]
[1779485236620,35.87,75940.46,0.4,0.00031,0.0,0.07026]
[1779485241657,35.87,75942.11,0.4,0.00031,0.0,0.07044]
[1779485246692,35.87,75941.6,0.4,0.00031,0.0,0.07038]
[1779485253741,35.87,75941.84,0.4,0.00031,0.0,0.07028]
[1779485258784,35.87,75939.24,0.4,0.00031,0.0,0.07]
[1779485263818,35.87,75939.21,0.4,0.00031,0.0,0.07]
[1779485268853,35.87,75935.05,0.4,0.0003,0.0,0.06954]
[1779485273888,35.87,75927.64,0.4,0.0003,0.0,0.06875]
[1779485278923,35.87,75926.16,0.4,0.0003,0.0,0.06859]
[1779485283958,35.87,75918.86,0.4,0.0003,0.0,0.06782]
[1779485288992,35.87,75918.46,0.4,0.0003,0.0,0.06777]
[1779485294028,35.87,75924.3,0.4,0.0003,0.0,0.06839]
[1779485299063,35.87,75927.18,0.4,0.0003,0.0,0.0687]
[1779485304097,35.87,75932.11,0.4,0.0003,0.0,0.06923]
[1779485309133,35.87,75938.32,0.4,0.00031,0.0,0.0699]
[1779485315175,35.87,75938.66,0.4,0.00031,0.0,0.06981]
[1779485320209,35.87,75940.14,0.4,0.00031,0.0,0.06997]
[1779485325245,35.87,75942.14,0.4,0.00031,0.0,0.07019]
[1779485330280,35.87,75943.52,0.4,0.00031,0.0,0.07034]
[1779485335316,35.87,75943.59,0.4,0.00031,0.0,0.07034]
[1779485340351,35.87,75944.64,0.4,0.00031,0.0,0.07046]
[1779485346393,35.87,75944.9,0.4,0.00031,0.0,0.07049]
[1779485351427,35.87,75949.41,0.4,0.00031,0.0,0.07098]
[1779485356463,35.87,75949.14,0.4,0.00031,0.0,0.07095]
[1779485361497,35.87,75950.84,0.4,0.00031,0.0,0.07114]
[1779485366533,35.87,75950.99,0.4,0.00031,0.0,0.07116]
[1779485371567,35.87,75948.22,0.4,0.00031,0.0,0.07072]
[1779485376603,35.87,75947.93,0.4,0.00031,0.0,0.07069]
[1779485381638,35.87,75948.62,0.4,0.00031,0.0,0.07077]
[1779485386673,35.87,75949.58,0.4,0.00031,0.0,0.07087]
[1779485391708,35.87,75951.08,0.4,0.00031,0.0,0.07104]
[1779485396743,35.87,75952.66,0.4,0.00031,0.0,0.07121]
[1779485401778,35.87,75952.56,0.4,0.00031,0.0,0.0712]
[1779485406813,35.87,75949.57,0.4,0.00031,0.0,0.07087]
[1779485417894,35.87,75949.37,0.4,0.00031,0.0,0.07085]
[1779485424943,35.87,75949.35,0.4,0.00031,0.0,0.07085]
[1779485432999,35.87,75949.38,0.4,0.00031,0.0,0.07072]
[1779485439042,35.87,75949.38,0.4,0.00031,0.0,0.07072]
[1779485446095,35.87,75949.05,0.4,0.00031,0.0,0.07068]
[1779485451130,35.87,75951.98,0.4,0.00031,0.0,0.07101]
[1779485456165,35.87,75950.66,0.4,0.00031,0.0,0.07086]
[1779485461200,35.87,75953.47,0.4,0.00031,0.0,0.07117]
[1779485466234,35.87,75954.42,0.4,0.00031,0.0,0.07127]
[1779485471270,35.87,75954.66,0.4,0.00031,0.0,0.0713]
[1779485476305,35.87,75954.39,0.4,0.00031,0.0,0.07127]
[1779485481340,35.87,75959.76,0.4,0.00032,0.0,0.07187]
[1779485486375,35.87,75964.02,0.4,0.00032,0.0,0.07234]
[1779485493425,35.87,75963.58,0.4,0.00032,0.0,0.07216]
[1779485498460,35.87,75962.92,0.4,0.00032,0.0,0.07209]
[1779485503495,35.87,75963.59,0.4,0.00032,0.0,0.07216]
[1779485508529,35.87,75963.04,0.4,0.00032,0.0,0.0721]
[1779485513565,35.87,75963.08,0.4,0.00032,0.0,0.07211]
[1779485518600,35.87,75965.23,0.4,0.00032,0.0,0.07235]
[1779485523635,35.87,75966.77,0.4,0.00032,0.0,0.07252]
[1779485528670,35.87,75966.61,0.4,0.00032,0.0,0.0725]
[1779485533705,35.87,75966.65,0.4,0.00032,0.0,0.07251]
[1779485538739,35.87,75980.75,0.4,0.00033,0.0,0.0741]
[1779485543775,35.87,75982.66,0.4,0.00033,0.0,0.07432]
[1779485549817,35.87,75981.48,0.4,0.00033,0.0,0.07419]
[1779485554852,35.87,75984.6,0.4,0.00033,0.0,0.07441]
[1779485559953,35.87,75984.77,0.4,0.00033,0.0,0.07443]
[1779485560014,35.87,75984.77,0.4,0.00033,0.0,0.07443]
[1779485566936,35.87,75984.91,0.4,0.00033,0.0,0.07445]
[1779485572978,35.87,75984.74,0.4,0.00033,0.0,0.07443]
[1779485578013,35.87,75987.45,0.4,0.00033,0.0,0.07474]
[1779485583053,35.87,75989.1,0.4,0.00033,0.0,0.07493]
[1779485588088,35.87,75989.15,0.4,0.00033,0.0,0.07493]
[1779485593123,35.87,75989.95,0.4,0.00033,0.0,0.07503]
[1779485598158,35.87,75995.68,0.4,0.00033,0.0,0.07569]
[1779485603193,35.87,76001.17,0.4,0.00034,0.0,0.07634]
[1779485608228,35.87,76001.15,0.4,0.00034,0.0,0.07633]
[1779485613263,35.87,76000.93,0.4,0.00034,0.0,0.07617]
[1779485618298,35.87,76001.23,0.4,0.00034,0.0,0.0762]
[1779485623333,35.87,76001.59,0.4,0.00034,0.0,0.07625]
[1779485628369,35.87,76000.67,0.4,0.00034,0.0,0.07614]
[1779485634416,35.87,76001.11,0.4,0.00034,0.0,0.07619]
[1779485639452,35.87,76002.43,0.4,0.00034,0.0,0.07635]
[1779485644486,35.87,75993.82,0.4,0.00033,0.0,0.07534]
[1779485649522,35.87,75986.18,0.4,0.00033,0.0,0.07446]
[1779485654557,35.87,75980.72,0.4,0.00032,0.0,0.07383]
[1779485659591,35.87,75977.58,0.4,0.00032,0.0,0.07347]
[1779485664626,35.87,75975.59,0.4,0.00032,0.0,0.07325]
[1779485669662,35.87,75976.83,0.4,0.00032,0.0,0.07339]
[1779485674701,35.87,75969.29,0.4,0.00032,0.0,0.07241]
[1779485679736,35.87,75964.55,0.4,0.00032,0.0,0.07188]
[1779485684770,35.87,75964.1,0.4,0.00032,0.0,0.07183]
[1779485689806,35.87,75957.51,0.4,0.00031,0.0,0.0711]
[1779485694841,35.87,75960.64,0.4,0.00031,0.0,0.07144]
[1779485700883,35.87,75956.04,0.4,0.00031,0.0,0.07093]
[1779485705918,35.87,75954.56,0.4,0.00031,0.0,0.07077]
[1779485712967,35.87,75954.09,0.4,0.00031,0.0,0.07072]
[1779485718002,35.87,75961.5,0.4,0.00031,0.0,0.07154]
[1779485723039,35.87,75959.67,0.4,0.00031,0.0,0.07133]
[1779485728074,35.87,75962.33,0.4,0.00031,0.0,0.07163]
[1779485735123,35.87,75963.04,0.4,0.00031,0.0,0.07158]
[1779485740158,35.87,75963.15,0.4,0.00031,0.0,0.07159]
[1779485745193,35.87,75963.46,0.4,0.00031,0.0,0.07162]
[1779485750228,35.87,75962.0,0.4,0.00031,0.0,0.07146]
[1779485755263,35.87,75966.7,0.4,0.00032,0.0,0.07198]
[1779485761305,35.87,75967.91,0.4,0.00032,0.0,0.07212]
[1779485766340,35.87,75972.43,0.4,0.00032,0.0,0.07263]
[1779485771375,35.87,75972.4,0.4,0.00032,0.0,0.07262]
[1779485776410,35.87,75972.39,0.4,0.00032,0.0,0.07262]
[1779485781445,35.87,75972.48,0.4,0.00032,0.0,0.07263]
[1779485786480,35.87,75974.13,0.4,0.00032,0.0,0.07282]
[1779485791515,35.87,75984.61,0.4,0.00032,0.0,0.07387]
[1779485796550,35.87,75986.94,0.4,0.00033,0.0,0.07414]
[1779485801585,35.87,75988.18,0.4,0.00033,0.0,0.07428]
[1779485806623,35.87,75988.78,0.4,0.00033,0.0,0.07435]
[1779485812665,35.87,75988.74,0.4,0.00033,0.0,0.07435]
[1779485817700,35.87,75988.33,0.4,0.00033,0.0,0.0743]
[1779485822735,35.87,75988.28,0.4,0.00033,0.0,0.07429]
[1779485826471,35.87,75987.93,0.4,0.00033,0.0,0.07425]
[1779485829787,35.87,75970.39,0.4,0.00032,0.0,0.07226]
[1779485835351,35.87,75956.98,0.4,0.00031,0.0,0.07078]
[1779485840864,35.87,75963.69,0.4,0.00031,0.0,0.07152]
[1779485845899,35.87,75967.98,0.4,0.00032,0.0,0.072]
[1779485851941,35.87,75970.52,0.4,0.00032,0.0,0.07215]
[1779485858990,35.87,75970.13,0.4,0.00032,0.0,0.0721]
[1779485864025,35.87,75967.3,0.4,0.00032,0.0,0.07179]
[1779485869060,35.87,75968.87,0.4,0.00032,0.0,0.07196]
[1779485874095,35.87,75968.47,0.4,0.00032,0.0,0.07192]
[1779485879130,35.87,75967.09,0.4,0.00031,0.0,0.07177]
[1779485884165,35.87,75959.93,0.4,0.00031,0.0,0.07097]
[1779485889206,35.87,75956.44,0.4,0.00031,0.0,0.07059]
[1779485895248,35.87,75953.66,0.4,0.00031,0.0,0.07029]
[1779485900282,35.87,75954.9,0.4,0.00031,0.0,0.07042]
[1779485905318,35.87,75956.38,0.4,0.00031,0.0,0.07058]
[1779485910352,35.87,75963.51,0.4,0.00031,0.0,0.07137]
[1779485915388,35.87,75966.38,0.4,0.00031,0.0,0.07156]
[1779485920423,35.87,75970.34,0.4,0.00032,0.0,0.072]
[1779485930493,35.87,75967.98,0.4,0.00031,0.0,0.07173]
[1779485935528,35.87,75970.1,0.4,0.00032,0.0,0.07197]
[1779485940563,35.87,75970.94,0.4,0.00032,0.0,0.07206]
[1779485945597,35.87,75971.52,0.4,0.00032,0.0,0.07213]
[1779485952647,35.87,75971.21,0.4,0.00032,0.0,0.07209]
[1779485965738,35.87,75971.31,0.4,0.00032,0.0,0.0721]
[1779485970776,35.87,75972.04,0.4,0.00032,0.0,0.07219]
[1779485975811,35.87,75979.67,0.4,0.00032,0.0,0.07291]
[1779485980846,35.87,75980.58,0.4,0.00032,0.0,0.07301]
[1779485985881,35.87,75980.47,0.4,0.00032,0.0,0.073]
[1779485990916,35.87,75980.19,0.4,0.00032,0.0,0.07297]
[1779485995957,35.87,75974.8,0.4,0.00032,0.0,0.07236]
[1779485996961,35.87,75947.09,0.4,0.0003,0.0,0.06932]
[1779486001997,35.87,75955.56,0.4,0.00031,0.0,0.07024]
[1779486007035,35.87,75961.78,0.4,0.00031,0.0,0.07092]
[1779486012109,35.87,75963.99,0.4,0.00031,0.0,0.07116]
[1779486017143,35.87,75964.08,0.4,0.00031,0.0,0.07117]
[1779486022179,35.87,75959.16,0.4,0.00031,0.0,0.07063]
[1779486027215,35.87,75951.62,0.4,0.00031,0.0,0.06981]
[1779486032250,35.87,75951.65,0.4,0.00031,0.0,0.06968]
[1779486037285,35.87,75951.79,0.4,0.00031,0.0,0.0697]
[1779486043327,35.87,75951.79,0.4,0.00031,0.0,0.0697]
[1779486048362,35.87,75957.9,0.4,0.00031,0.0,0.07036]
[1779486053397,35.87,75958.11,0.4,0.00031,0.0,0.07039]
[1779486058432,35.87,75958.07,0.4,0.00031,0.0,0.07038]
[1779486063469,35.87,75966.08,0.4,0.00031,0.0,0.07126]
[1779486068509,35.87,75962.72,0.4,0.00031,0.0,0.07089]
[1779486075558,35.87,75962.8,0.4,0.00031,0.0,0.0709]
[1779486080592,35.87,75962.96,0.4,0.00031,0.0,0.07092]
[1779486094691,35.87,75962.9,0.4,0.00031,0.0,0.07078]
[1779486100732,35.87,75962.14,0.4,0.00031,0.0,0.0707]
[1779486105768,35.87,75959.47,0.4,0.00031,0.0,0.0704]
[1779486110803,35.87,75953.01,0.4,0.00031,0.0,0.0697]
[1779486115838,35.87,75952.19,0.4,0.00031,0.0,0.06961]
[1779486120873,35.87,75951.94,0.4,0.0003,0.0,0.06959]
[1779486125908,35.87,75951.61,0.4,0.0003,0.0,0.06955]
[1779486130947,35.87,75948.74,0.4,0.0003,0.0,0.06924]
[1779486135982,35.87,75950.57,0.4,0.0003,0.0,0.06944]
[1779486142025,35.87,75948.77,0.4,0.0003,0.0,0.06924]
[1779486147061,35.87,75945.97,0.4,0.0003,0.0,0.06894]
[1779486152095,35.87,75943.47,0.4,0.0003,0.0,0.06855]
[1779486157131,35.87,75938.68,0.4,0.0003,0.0,0.06804]
[1779486163173,35.87,75938.73,0.4,0.0003,0.0,0.06804]
[1779486168208,35.87,75933.22,0.4,0.0003,0.0,0.06746]
[1779486170952,35.87,75931.05,0.4,0.00029,0.0,0.06723]
[1779486170982,35.87,75931.05,0.4,0.00029,0.0,0.06723]
[1779486179287,35.87,75928.15,0.4,0.00029,0.0,0.06693]
[1779486184322,35.87,75928.03,0.4,0.00029,0.0,0.06692]
[1779486189357,35.87,75926.83,0.4,0.00029,0.0,0.06679]
[1779486194392,35.87,75921.97,0.4,0.00029,0.0,0.06629]
[1779486201440,35.87,75918.33,0.4,0.00029,0.0,0.06591]
[1779486206476,35.87,75916.34,0.4,0.00029,0.0,0.06571]
[1779486212518,35.87,75915.34,0.4,0.00029,0.0,0.06548]
[1779486217553,35.87,75909.4,0.4,0.00028,0.0,0.06488]
[1779486222588,35.87,75906.57,0.4,0.00028,0.0,0.06459]
[1779486227624,35.87,75899.79,0.4,0.00028,0.0,0.06391]
[1779486232659,35.87,75902.62,0.4,0.00028,0.0,0.06419]
[1779486237695,35.87,75895.83,0.4,0.00028,0.0,0.06351]
[1779486242730,35.87,75878.65,0.4,0.00027,0.0,0.06182]
[1779486247771,35.87,75869.48,0.4,0.00026,0.0,0.06094]
[1779486252806,35.87,75852.32,0.4,0.00026,0.0,0.05931]
[1779486255828,35.87,75889.9,0.4,0.00027,0.0,0.06292]
[1779486260863,35.87,75906.85,0.4,0.00028,0.0,0.06462]
[1779486265898,35.87,75912.34,0.4,0.00028,0.0,0.06518]
[1779486270933,35.87,75918.67,0.4,0.00029,0.0,0.06582]
[1779486275968,35.87,75917.61,0.4,0.00029,0.0,0.06559]
[1779486281003,35.87,75910.23,0.4,0.00028,0.0,0.06484]
[1779486286039,35.87,75903.24,0.4,0.00028,0.0,0.06413]
[1779486292081,35.87,75899.96,0.4,0.00028,0.0,0.06381]
[1779486297117,35.87,75883.35,0.4,0.00027,0.0,0.06216]
[1779486300138,35.87,75908.07,0.4,0.00028,0.0,0.06462]
[1779486305174,35.87,75915.96,0.4,0.00029,0.0,0.06542]
[1779486308195,35.87,75933.51,0.4,0.00029,0.0,0.06724]
[1779486313231,35.87,75926.17,0.4,0.00029,0.0,0.06648]
[1779486318265,35.87,75933.25,0.4,0.00029,0.0,0.06722]
[1779486323301,35.87,75939.16,0.4,0.0003,0.0,0.06784]
[1779486328336,35.87,75939.8,0.4,0.0003,0.0,0.06791]
[1779486333370,35.87,75939.22,0.4,0.0003,0.0,0.06772]
[1779486338406,35.87,75940.86,0.4,0.0003,0.0,0.06789]
[1779486343441,35.87,75942.37,0.4,0.0003,0.0,0.06805]
[1779486348475,35.87,75946.28,0.4,0.0003,0.0,0.06847]
[1779486353510,35.87,75953.16,0.4,0.0003,0.0,0.06921]
[1779486358546,35.87,75953.93,0.4,0.0003,0.0,0.06929]
[1779486363581,35.87,75954.8,0.4,0.0003,0.0,0.06938]
[1779486369623,35.87,75956.57,0.4,0.00031,0.0,0.06958]
[1779486374658,35.87,75956.59,0.4,0.00031,0.0,0.06958]
[1779486379693,35.87,75956.26,0.4,0.0003,0.0,0.06954]
[1779486384728,35.87,75955.8,0.4,0.0003,0.0,0.06949]
[1779486389799,35.87,75949.85,0.4,0.0003,0.0,0.06885]
[1779486394834,35.87,75948.93,0.4,0.0003,0.0,0.06863]
[1779486399869,35.87,75948.21,0.4,0.0003,0.0,0.06855]
[1779486404904,35.87,75944.59,0.4,0.0003,0.0,0.06816]
[1779486409939,35.87,75954.58,0.4,0.0003,0.0,0.06923]
[1779486415981,35.87,75955.34,0.4,0.0003,0.0,0.06931]
[1779486421016,35.87,75956.21,0.4,0.0003,0.0,0.06941]
[1779486426051,35.87,75958.54,0.4,0.00031,0.0,0.06966]
[1779486431085,35.87,75958.57,0.4,0.00031,0.0,0.06966]
[1779486436121,35.87,75959.73,0.4,0.00031,0.0,0.06979]
[1779486441155,35.87,75959.8,0.4,0.00031,0.0,0.0698]
[1779486446191,35.87,75962.15,0.4,0.00031,0.0,0.07005]
[1779486451226,35.87,75962.65,0.4,0.00031,0.0,0.06998]
[1779486455268,35.87,75962.65,0.4,0.00031,0.0,0.06998]
[1779486456054,35.87,75962.65,0.4,0.00031,0.0,0.06998]
[1779486461298,35.87,75962.91,0.4,0.00031,0.0,0.07001]
[1779486466333,35.87,75972.31,0.4,0.00031,0.0,0.07104]
[1779486471368,35.87,75974.33,0.4,0.00031,0.0,0.07126]
[1779486476403,35.87,75974.45,0.4,0.00031,0.0,0.07127]
[1779486481441,35.87,75977.2,0.4,0.00031,0.0,0.07158]
[1779486486476,35.87,75982.12,0.4,0.00032,0.0,0.07213]
[1779486491511,35.87,75979.13,0.4,0.00032,0.0,0.07179]
[1779486496545,35.87,75978.09,0.4,0.00031,0.0,0.07168]
[1779486501581,35.87,75976.46,0.4,0.00031,0.0,0.0715]
[1779486506616,35.87,75974.7,0.4,0.00031,0.0,0.0713]
[1779486511651,35.87,75964.59,0.4,0.00031,0.0,0.07006]
[1779486516685,35.87,75962.9,0.4,0.00031,0.0,0.06988]
[1779486521721,35.87,75962.76,0.4,0.00031,0.0,0.06986]
[1779486526756,35.87,75962.83,0.4,0.00031,0.0,0.06987]
[1779486531791,35.87,75957.52,0.4,0.0003,0.0,0.06929]
[1779486537833,35.87,75956.19,0.4,0.0003,0.0,0.06915]
[1779486542868,35.87,75950.21,0.4,0.0003,0.0,0.06851]
[1779486547902,35.87,75948.34,0.4,0.0003,0.0,0.06831]
[1779486552938,35.87,75954.69,0.4,0.0003,0.0,0.06899]
[1779486557972,35.87,75958.53,0.4,0.0003,0.0,0.0694]
[1779486563008,35.87,75959.57,0.4,0.0003,0.0,0.06952]
[1779486568044,35.87,75968.34,0.4,0.00031,0.0,0.07047]
[1779486573081,35.87,75971.36,0.4,0.00031,0.0,0.07067]
[1779486578117,35.87,75972.19,0.4,0.00031,0.0,0.07076]
[1779486583152,35.87,75973.5,0.4,0.00031,0.0,0.07091]
[1779486588187,35.87,75974.24,0.4,0.00031,0.0,0.07099]
[1779486593222,35.87,75981.21,0.4,0.00032,0.0,0.07176]
[1779486599264,35.87,75969.94,0.4,0.00031,0.0,0.07052]
[1779486604309,35.87,75961.07,0.4,0.00031,0.0,0.06955]
[1779486609344,35.87,75955.31,0.4,0.0003,0.0,0.06893]
[1779486614378,35.87,75955.01,0.4,0.0003,0.0,0.0689]
[1779486619416,35.87,75952.6,0.4,0.0003,0.0,0.06864]
[1779486627472,35.87,75954.88,0.4,0.0003,0.0,0.06888]
[1779486633514,35.87,75954.97,0.4,0.0003,0.0,0.06877]
[1779486638548,35.87,75957.53,0.4,0.0003,0.0,0.06904]
[1779486643583,35.87,75962.08,0.4,0.00031,0.0,0.06953]
[1779486648619,35.87,75962.7,0.4,0.00031,0.0,0.0696]
[1779486653655,35.87,75961.53,0.4,0.0003,0.0,0.06947]
[1779486659700,35.87,75960.33,0.4,0.0003,0.0,0.06934]
[1779486664732,35.87,75955.25,0.4,0.0003,0.0,0.0688]
[1779486669769,35.87,75954.0,0.4,0.0003,0.0,0.06866]
[1779486674803,35.87,75956.37,0.4,0.0003,0.0,0.06892]
[1779486679838,35.87,75958.26,0.4,0.0003,0.0,0.06912]
[1779486684873,35.87,75962.94,0.4,0.00031,0.0,0.06963]
[1779486689909,35.87,75963.92,0.4,0.00031,0.0,0.06973]
[1779486694944,35.87,75976.82,0.4,0.00031,0.0,0.07101]
[1779486699978,35.87,75979.37,0.4,0.00031,0.0,0.0713]
[1779486705015,35.87,75980.39,0.4,0.00031,0.0,0.07141]
[1779486710052,35.87,75980.53,0.4,0.00031,0.0,0.07142]
[1779486715086,35.87,75975.22,0.4,0.00031,0.0,0.07084]
[1779486720122,35.87,75971.43,0.4,0.00031,0.0,0.07042]
[1779486725158,35.87,75957.83,0.4,0.0003,0.0,0.06895]
[1779486730193,35.87,75953.35,0.4,0.0003,0.0,0.06847]
[1779486735228,35.87,75953.03,0.4,0.0003,0.0,0.06843]
[1779486740263,35.87,75953.0,0.4,0.0003,0.0,0.06843]
[1779486745297,35.87,75953.39,0.4,0.0003,0.0,0.06847]
[1779486750334,35.87,75953.41,0.4,0.0003,0.0,0.06847]
[1779486755369,35.87,75952.49,0.4,0.0003,0.0,0.06825]
[1779486760408,35.87,75948.64,0.4,0.0003,0.0,0.06784]
[1779486765443,35.87,75946.33,0.4,0.0003,0.0,0.0676]
[1779486770478,35.87,75942.0,0.4,0.00029,0.0,0.06714]
[1779486775513,35.87,75939.56,0.4,0.00029,0.0,0.06688]
[1779486778534,35.87,75958.59,0.4,0.0003,0.0,0.0689]
[1779486781953,35.87,75972.39,0.4,0.00031,0.0,0.0704]
[1779486781985,35.87,75972.39,0.4,0.00031,0.0,0.0704]
[1779486788604,35.87,75973.03,0.4,0.00031,0.0,0.07047]
[1779486793639,35.87,75946.28,0.4,0.0003,0.0,0.06759]
[1779486798675,35.87,75952.52,0.4,0.0003,0.0,0.06825]
[1779486803710,35.87,75947.67,0.4,0.0003,0.0,0.06774]
[1779486808744,35.87,75944.51,0.4,0.0003,0.0,0.0674]
[1779486813780,35.87,75943.56,0.4,0.00029,0.0,0.06718]
[1779486819824,35.87,75942.67,0.4,0.00029,0.0,0.06709]
[1779486824858,35.87,75941.0,0.4,0.00029,0.0,0.06691]
[1779486830901,35.87,75940.35,0.4,0.00029,0.0,0.06684]
[1779486835935,35.87,75936.99,0.4,0.00029,0.0,0.06649]
[1779486840971,35.87,75937.0,0.4,0.00029,0.0,0.06649]
[1779486846005,35.87,75937.29,0.4,0.00029,0.0,0.06652]
[1779486851042,35.87,75936.19,0.4,0.00029,0.0,0.06641]
[1779486856077,35.87,75932.37,0.4,0.00029,0.0,0.06601]
[1779486861112,35.87,75929.9,0.4,0.00029,0.0,0.06576]
[1779486866147,35.87,75932.46,0.4,0.00029,0.0,0.06602]
[1779486871185,35.87,75941.5,0.4,0.00029,0.0,0.06684]
[1779486876222,35.87,75941.17,0.4,0.00029,0.0,0.0668]
[1779486880254,35.87,75958.84,0.4,0.0003,0.0,0.06867]
[1779486885290,35.87,75959.26,0.4,0.0003,0.0,0.06872]
[1779486890325,35.87,75961.61,0.4,0.0003,0.0,0.06897]
[1779486897374,35.87,75961.19,0.4,0.0003,0.0,0.06893]
[1779486902409,35.87,75960.59,0.4,0.0003,0.0,0.06886]
[1779486907444,35.87,75951.88,0.4,0.0003,0.0,0.06793]
[1779486912479,35.87,75951.39,0.4,0.0003,0.0,0.06788]
[1779486917514,35.87,75948.54,0.4,0.0003,0.0,0.06758]
[1779486922548,35.87,75945.77,0.4,0.00029,0.0,0.06729]
[1779486927584,35.87,75936.81,0.4,0.00029,0.0,0.06635]
[1779486932619,35.87,75930.63,0.4,0.00029,0.0,0.06559]
[1779486937656,35.87,75935.98,0.4,0.00029,0.0,0.06614]
[1779486942691,35.87,75937.73,0.4,0.00029,0.0,0.06632]
[1779486947726,35.87,75938.47,0.4,0.00029,0.0,0.0664]
[1779486952761,35.87,75939.59,0.4,0.00029,0.0,0.06652]
[1779486957797,35.87,75945.48,0.4,0.00029,0.0,0.06713]
[1779486962832,35.87,75949.6,0.4,0.0003,0.0,0.06757]
[1779486967867,35.87,75937.35,0.4,0.00029,0.0,0.06628]
[1779486972902,35.87,75934.38,0.4,0.00029,0.0,0.06598]
[1779486977937,35.87,75933.95,0.4,0.00029,0.0,0.06593]
[1779486982972,35.87,75932.29,0.4,0.00029,0.0,0.06576]
[1779486988008,35.87,75932.16,0.4,0.00029,0.0,0.06575]
[1779486993043,35.87,75932.29,0.4,0.00029,0.0,0.06564]
[1779486998080,35.87,75931.95,0.4,0.00029,0.0,0.0656]
[1779487003114,35.87,75931.05,0.4,0.00029,0.0,0.06551]
[1779487008149,35.87,75931.1,0.4,0.00029,0.0,0.06552]
[1779487013184,35.87,75931.25,0.4,0.00029,0.0,0.06553]
[1779487018219,35.87,75931.51,0.4,0.00029,0.0,0.06556]
[1779487023253,35.87,75928.7,0.4,0.00029,0.0,0.06527]
[1779487028288,35.87,75922.48,0.4,0.00028,0.0,0.06464]
[1779487033326,35.87,75905.5,0.4,0.00027,0.0,0.06294]
[1779487038361,35.87,75895.01,0.4,0.00027,0.0,0.06191]
[1779487043397,35.87,75906.0,0.4,0.00027,0.0,0.06299]
[1779487048432,35.87,75909.4,0.4,0.00028,0.0,0.06332]
[1779487053467,35.87,75912.23,0.4,0.00028,0.0,0.06349]
[1779487058502,35.87,75897.21,0.4,0.00027,0.0,0.062]
[1779487063537,35.87,75898.55,0.4,0.00027,0.0,0.06214]
[1779487068572,35.87,75899.51,0.4,0.00027,0.0,0.06223]
[1779487073607,35.87,75899.41,0.4,0.00027,0.0,0.06222]
[1779487078642,35.87,75899.11,0.4,0.00027,0.0,0.06219]
[1779487083677,35.87,75898.1,0.4,0.00027,0.0,0.06209]
[1779487088712,35.87,75896.72,0.4,0.00027,0.0,0.06196]
[1779487094754,35.87,75896.94,0.4,0.00027,0.0,0.06198]
[1779487099789,35.87,75897.34,0.4,0.00027,0.0,0.06202]
[1779487104824,35.87,75897.41,0.4,0.00027,0.0,0.06202]
[1779487110866,35.87,75897.17,0.4,0.00027,0.0,0.062]
[1779487116909,35.87,75897.15,0.4,0.00027,0.0,0.06188]
[1779487121944,35.87,75897.54,0.4,0.00027,0.0,0.06192]
[1779487126980,35.87,75897.97,0.4,0.00027,0.0,0.06196]
[1779487132015,35.87,75897.64,0.4,0.00027,0.0,0.06193]
[1779487137051,35.87,75897.52,0.4,0.00027,0.0,0.06192]
[1779487142086,35.87,75897.18,0.4,0.00027,0.0,0.06189]
[1779487147121,35.87,75898.36,0.4,0.00027,0.0,0.062]
[1779487156183,35.87,75898.4,0.4,0.00027,0.0,0.062]
[1779487162226,35.87,75898.18,0.4,0.00027,0.0,0.06198]
[1779487167261,35.87,75901.27,0.4,0.00027,0.0,0.06229]
[1779487172296,35.87,75901.76,0.4,0.00027,0.0,0.06222]
[1779487177331,35.87,75898.59,0.4,0.00027,0.0,0.06191]
[1779487182366,35.87,75897.79,0.4,0.00027,0.0,0.06183]
[1779487188408,35.87,75897.47,0.4,0.00027,0.0,0.0618]
[1779487193443,35.87,75896.82,0.4,0.00027,0.0,0.06173]
[1779487198477,35.87,75896.14,0.4,0.00027,0.0,0.06167]
[1779487203512,35.87,75896.52,0.4,0.00027,0.0,0.06171]
[1779487208548,35.87,75893.42,0.4,0.00027,0.0,0.0614]
[1779487213583,35.87,75891.65,0.4,0.00027,0.0,0.06123]
[1779487218618,35.87,75890.99,0.4,0.00027,0.0,0.06117]
[1779487223653,35.87,75891.91,0.4,0.00027,0.0,0.06126]
[1779487228688,35.87,75891.52,0.4,0.00027,0.0,0.06122]
[1779487233723,35.87,75891.31,0.4,0.00027,0.0,0.06109]
[1779487238757,35.87,75891.52,0.4,0.00027,0.0,0.06111]
[1779487243793,35.87,75890.79,0.4,0.00027,0.0,0.06104]
[1779487248828,35.87,75890.07,0.4,0.00027,0.0,0.06097]
[1779487253864,35.87,75896.21,0.4,0.00027,0.0,0.06156]
[1779487258899,35.87,75898.12,0.4,0.00027,0.0,0.06174]
[1779487263934,35.87,75900.28,0.4,0.00027,0.0,0.06196]
[1779487268969,35.87,75902.26,0.4,0.00027,0.0,0.06215]
[1779487274004,35.87,75901.59,0.4,0.00027,0.0,0.06208]
[1779487279039,35.87,75900.01,0.4,0.00027,0.0,0.06193]
[1779487284074,35.87,75900.0,0.4,0.00027,0.0,0.06193]
[1779487289109,35.87,75899.08,0.4,0.00027,0.0,0.06184]
[1779487297165,35.87,75899.09,0.4,0.00027,0.0,0.06172]
[1779487302200,35.87,75896.1,0.4,0.00027,0.0,0.06143]
[1779487312272,35.87,75894.79,0.4,0.00027,0.0,0.06131]
[1779487317307,35.87,75893.83,0.4,0.00027,0.0,0.06121]
[1779487322342,35.87,75891.11,0.4,0.00027,0.0,0.06095]
[1779487327377,35.87,75887.69,0.4,0.00026,0.0,0.06062]
[1779487332412,35.87,75887.46,0.4,0.00026,0.0,0.0606]
[1779487341475,35.87,75885.62,0.4,0.00026,0.0,0.06043]
[1779487346510,35.87,75884.21,0.4,0.00026,0.0,0.06029]
[1779487352552,35.87,75882.72,0.4,0.00026,0.0,0.06004]
[1779487357587,35.87,75880.32,0.4,0.00026,0.0,0.05981]
[1779487362623,35.87,75879.85,0.4,0.00026,0.0,0.05976]
[1779487367658,35.87,75879.53,0.4,0.00026,0.0,0.05973]
[1779487373700,35.87,75879.2,0.4,0.00026,0.0,0.0597]
[1779487378735,35.87,75879.33,0.4,0.00026,0.0,0.05971]
[1779487383770,35.87,75876.41,0.4,0.00026,0.0,0.05944]
[1779487388805,35.87,75875.49,0.4,0.00026,0.0,0.05935]
[1779487392955,35.87,75878.74,0.4,0.00026,0.0,0.05966]
[1779487393423,35.87,75878.74,0.4,0.00026,0.0,0.05966]
[1779487406938,35.87,75878.26,0.4,0.00026,0.0,0.05961]
[1779487412980,35.87,75878.09,0.4,0.00026,0.0,0.05949]
[1779487419022,35.87,75877.94,0.4,0.00026,0.0,0.05947]
[1779487430099,35.87,75877.76,0.4,0.00026,0.0,0.05945]
[1779487434127,35.87,75859.56,0.4,0.00025,0.0,0.05777]
[1779487438155,35.87,75841.4,0.4,0.00024,0.0,0.05612]
[1779487442183,35.87,75822.78,0.4,0.00024,0.0,0.05448]
[1779487447218,35.87,75820.45,0.4,0.00023,0.0,0.05428]
[1779487452253,35.87,75820.03,0.4,0.00023,0.0,0.05425]
[1779487457288,35.87,75818.28,0.4,0.00023,0.0,0.05409]
[1779487462323,35.87,75817.21,0.4,0.00023,0.0,0.054]
[1779487467359,35.87,75830.66,0.4,0.00024,0.0,0.05517]
[1779487472394,35.87,75831.05,0.4,0.00024,0.0,0.0551]
[1779487477429,35.87,75828.19,0.4,0.00024,0.0,0.05485]
[1779487482464,35.87,75825.85,0.4,0.00024,0.0,0.05465]
[1779487488506,35.87,75825.8,0.4,0.00024,0.0,0.05464]
[1779487495555,35.87,75825.03,0.4,0.00024,0.0,0.05458]
[1779487500590,35.87,75824.43,0.4,0.00024,0.0,0.05452]
[1779487509653,35.87,75823.78,0.4,0.00024,0.0,0.05447]
[1779487514688,35.87,75807.57,0.4,0.00023,0.0,0.05308]
[1779487519722,35.87,75805.02,0.4,0.00023,0.0,0.05286]
[1779487524758,35.87,75818.76,0.4,0.00023,0.0,0.05403]
[1779487529793,35.87,75819.01,0.4,0.00023,0.0,0.05405]
[1779487534828,35.87,75815.83,0.4,0.00023,0.0,0.05368]
[1779487539863,35.87,75811.64,0.4,0.00023,0.0,0.05332]
[1779487544898,35.87,75805.53,0.4,0.00023,0.0,0.0528]
[1779487549933,35.87,75802.0,0.4,0.00023,0.0,0.0525]
[1779487554968,35.87,75802.47,0.4,0.00023,0.0,0.05254]
[1779487560013,35.87,75798.68,0.4,0.00023,0.0,0.05223]
[1779487565042,35.87,75795.31,0.4,0.00022,0.0,0.05194]
[1779487570077,35.87,75792.9,0.4,0.00022,0.0,0.05174]
[1779487576119,35.87,75793.36,0.4,0.00022,0.0,0.05178]
[1779487581153,35.87,75800.7,0.4,0.00023,0.0,0.05239]
[1779487586191,35.87,75807.47,0.4,0.00023,0.0,0.05296]
[1779487592234,35.87,75811.07,0.4,0.00023,0.0,0.05317]
[1779487597269,35.87,75811.09,0.4,0.00023,0.0,0.05317]
[1779487604319,35.87,75811.27,0.4,0.00023,0.0,0.05318]
[1779487608347,35.87,75834.14,0.4,0.00024,0.0,0.05516]
[1779487614389,35.87,75837.19,0.4,0.00024,0.0,0.05543]
[1779487620431,35.87,75840.47,0.4,0.00024,0.0,0.05572]
[1779487625466,35.87,75841.31,0.4,0.00024,0.0,0.05579]
[1779487630501,35.87,75839.26,0.4,0.00024,0.0,0.05561]
[1779487635536,35.87,75834.2,0.4,0.00024,0.0,0.05517]
[1779487640572,35.87,75833.32,0.4,0.00024,0.0,0.05509]
[1779487645608,35.87,75818.11,0.4,0.00023,0.0,0.05377]
[1779487650643,35.87,75813.75,0.4,0.00023,0.0,0.0534]
[1779487655678,35.87,75812.65,0.4,0.00023,0.0,0.0532]
[1779487660713,35.87,75812.46,0.4,0.00023,0.0,0.05318]
[1779487665748,35.87,75812.28,0.4,0.00023,0.0,0.05317]
[1779487670783,35.87,75812.34,0.4,0.00023,0.0,0.05317]
[1779487675818,35.87,75812.13,0.4,0.00023,0.0,0.05316]
[1779487681860,35.87,75812.0,0.4,0.00023,0.0,0.05314]
[1779487686895,35.87,75811.51,0.4,0.00023,0.0,0.0531]
[1779487692937,35.87,75810.88,0.4,0.00023,0.0,0.05305]
[1779487697972,35.87,75804.15,0.4,0.00023,0.0,0.05248]
[1779487703007,35.87,75803.59,0.4,0.00023,0.0,0.05243]
[1779487708046,35.87,75797.27,0.4,0.00022,0.0,0.05191]
[1779487713081,35.87,75792.28,0.4,0.00022,0.0,0.05139]
[1779487719122,35.87,75791.93,0.4,0.00022,0.0,0.05137]
[1779487724158,35.87,75791.89,0.4,0.00022,0.0,0.05136]
[1779487729193,35.87,75804.56,0.4,0.00023,0.0,0.05241]
[1779487734228,35.87,75804.27,0.4,0.00023,0.0,0.05239]
[1779487739263,35.87,75802.68,0.4,0.00023,0.0,0.05226]
[1779487744298,35.87,75803.58,0.4,0.00023,0.0,0.05233]
[1779487749333,35.87,75800.05,0.4,0.00022,0.0,0.05204]
[1779487754368,35.87,75798.98,0.4,0.00022,0.0,0.05195]
[1779487759403,35.87,75799.93,0.4,0.00022,0.0,0.05203]
[1779487764438,35.87,75801.92,0.4,0.00023,0.0,0.05219]
[1779487769473,35.87,75817.83,0.4,0.00023,0.0,0.05354]
[1779487774510,35.87,75826.05,0.4,0.00023,0.0,0.05414]
[1779487779545,35.87,75824.6,0.4,0.00023,0.0,0.05402]
[1779487784580,35.87,75824.84,0.4,0.00023,0.0,0.05404]
[1779487789615,35.87,75830.32,0.4,0.00024,0.0,0.05451]
[1779487794650,35.87,75832.61,0.4,0.00024,0.0,0.05471]
[1779487799687,35.87,75836.53,0.4,0.00024,0.0,0.05505]
[1779487802711,35.87,75817.11,0.4,0.00023,0.0,0.05337]
[1779487807747,35.87,75811.4,0.4,0.00023,0.0,0.05289]
[1779487812782,35.87,75806.96,0.4,0.00023,0.0,0.05252]
[1779487817817,35.87,75804.55,0.4,0.00023,0.0,0.05231]
[1779487822852,35.87,75802.75,0.4,0.00023,0.0,0.05216]
[1779487827887,35.87,75801.88,0.4,0.00022,0.0,0.05209]
[1779487832922,35.87,75800.43,0.4,0.00022,0.0,0.05187]
[1779487838964,35.87,75797.75,0.4,0.00022,0.0,0.05165]
[1779487843999,35.87,75794.46,0.4,0.00022,0.0,0.05137]
[1779487849036,35.87,75802.05,0.4,0.00022,0.0,0.052]
[1779487855079,35.87,75803.37,0.4,0.00023,0.0,0.05211]
[1779487861121,35.87,75788.71,0.4,0.00022,0.0,0.0509]
[1779487866156,35.87,75779.52,0.4,0.00022,0.0,0.05016]
[1779487871193,35.87,75772.81,0.4,0.00021,0.0,0.04962]
[1779487876229,35.87,75772.74,0.4,0.00021,0.0,0.04961]
[1779487881264,35.87,75771.7,0.4,0.00021,0.0,0.04953]
[1779487886299,35.87,75766.62,0.4,0.00021,0.0,0.04913]
[1779487891341,35.87,75774.73,0.4,0.00021,0.0,0.04968]
[1779487896377,35.87,75782.76,0.4,0.00022,0.0,0.05032]
[1779487901412,35.87,75796.89,0.4,0.00022,0.0,0.05148]
[1779487906447,35.87,75788.02,0.4,0.00022,0.0,0.05075]
[1779487911483,35.87,75787.52,0.4,0.00022,0.0,0.05071]
[1779487916518,35.87,75792.86,0.4,0.00022,0.0,0.05114]
[1779487921553,35.87,75803.57,0.4,0.00022,0.0,0.05203]
[1779487926588,35.87,75804.27,0.4,0.00022,0.0,0.05209]
[1779487931623,35.87,75805.41,0.4,0.00023,0.0,0.05218]
[1779487936658,35.87,75799.24,0.4,0.00022,0.0,0.05167]
[1779487941693,35.87,75814.58,0.4,0.00023,0.0,0.05295]
[1779487947735,35.87,75817.44,0.4,0.00023,0.0,0.0532]
[1779487952771,35.87,75813.58,0.4,0.00023,0.0,0.05277]
[1779487957808,35.87,75813.27,0.4,0.00023,0.0,0.05274]
[1779487962844,35.87,75810.64,0.4,0.00023,0.0,0.05252]
[1779487967879,35.87,75800.57,0.4,0.00022,0.0,0.05168]
[1779487972914,35.87,75806.69,0.4,0.00023,0.0,0.05219]
[1779487977949,35.87,75800.12,0.4,0.00022,0.0,0.05164]
[1779487982984,35.87,75798.97,0.4,0.00022,0.0,0.05155]
[1779487988024,35.87,75806.43,0.4,0.00023,0.0,0.05217]
[1779487993068,35.87,75813.3,0.4,0.00023,0.0,0.05274]
[1779487998103,35.87,75805.32,0.4,0.00022,0.0,0.05207]
[1779488003953,35.87,75806.64,0.4,0.00023,0.0,0.05218]
[1779488004039,35.87,75806.64,0.4,0.00023,0.0,0.05218]
[1779488009223,35.87,75809.56,0.4,0.00023,0.0,0.05243]
[1779488014258,35.87,75808.83,0.4,0.00023,0.0,0.05227]
[1779488019293,35.87,75813.41,0.4,0.00023,0.0,0.05265]
[1779488024328,35.87,75812.61,0.4,0.00023,0.0,0.05258]
[1779488029363,35.87,75817.31,0.4,0.00023,0.0,0.05298]
[1779488035405,35.87,75816.29,0.4,0.00023,0.0,0.05289]
[1779488040440,35.87,75810.91,0.4,0.00023,0.0,0.05244]
[1779488046482,35.87,75810.79,0.4,0.00023,0.0,0.05243]
[1779488051517,35.87,75810.74,0.4,0.00023,0.0,0.05243]
[1779488056669,35.87,75827.74,0.4,0.00023,0.0,0.05387]
[1779488062594,35.87,75823.89,0.4,0.00023,0.0,0.05354]
[1779488067629,35.87,75824.82,0.4,0.00023,0.0,0.05362]
[1779488072665,35.87,75829.88,0.4,0.00023,0.0,0.05395]
[1779488077699,35.87,75831.55,0.4,0.00023,0.0,0.0541]
[1779488082735,35.87,75834.06,0.4,0.00024,0.0,0.05431]
[1779488087769,35.87,75827.06,0.4,0.00023,0.0,0.05371]
[1779488092804,35.87,75824.22,0.4,0.00023,0.0,0.05347]
[1779488097839,35.87,75823.8,0.4,0.00023,0.0,0.05343]
[1779488102874,35.87,75825.55,0.4,0.00023,0.0,0.05358]
[1779488107910,35.87,75821.43,0.4,0.00023,0.0,0.05323]
[1779488112945,35.87,75825.21,0.4,0.00023,0.0,0.05355]
[1779488117980,35.87,75813.19,0.4,0.00023,0.0,0.05253]
[1779488123023,35.87,75813.07,0.4,0.00023,0.0,0.05252]
[1779488128059,35.87,75819.0,0.4,0.00023,0.0,0.05302]
[1779488134102,35.87,75818.43,0.4,0.00023,0.0,0.05287]
[1779488139137,35.87,75816.8,0.4,0.00023,0.0,0.05273]
[1779488144172,35.87,75815.42,0.4,0.00023,0.0,0.05262]
[1779488149207,35.87,75815.83,0.4,0.00023,0.0,0.05265]
[1779488151221,35.87,75796.89,0.4,0.00022,0.0,0.05108]
[1779488158270,35.87,75794.83,0.4,0.00022,0.0,0.05091]
[1779488163305,35.87,75794.58,0.4,0.00022,0.0,0.05089]
[1779488168341,35.87,75800.96,0.4,0.00022,0.0,0.05141]
[1779488173376,35.87,75806.74,0.4,0.00022,0.0,0.05189]
[1779488178411,35.87,75794.35,0.4,0.00022,0.0,0.05087]
[1779488183446,35.87,75793.38,0.4,0.00022,0.0,0.05079]
[1779488188481,35.87,75792.01,0.4,0.00022,0.0,0.05068]
[1779488193516,35.87,75797.24,0.4,0.00022,0.0,0.05101]
[1779488198554,35.87,75791.78,0.4,0.00022,0.0,0.05056]
[1779488203589,35.87,75792.08,0.4,0.00022,0.0,0.05059]
[1779488209631,35.87,75792.09,0.4,0.00022,0.0,0.05059]
[1779488214666,35.87,75797.18,0.4,0.00022,0.0,0.051]
[1779488219700,35.87,75793.11,0.4,0.00022,0.0,0.05067]
[1779488224736,35.87,75792.09,0.4,0.00022,0.0,0.05059]
[1779488229771,35.87,75792.1,0.4,0.00022,0.0,0.05059]
[1779488234806,35.87,75791.64,0.4,0.00022,0.0,0.05055]
[1779488239842,35.87,75791.72,0.4,0.00022,0.0,0.05056]
[1779488244876,35.87,75790.34,0.4,0.00022,0.0,0.05044]
[1779488249911,35.87,75782.5,0.4,0.00021,0.0,0.04981]
[1779488254946,35.87,75773.67,0.4,0.00021,0.0,0.04901]
[1779488259981,35.87,75770.15,0.4,0.00021,0.0,0.04874]
[1779488265047,35.87,75772.13,0.4,0.00021,0.0,0.04889]
[1779488270082,35.87,75769.75,0.4,0.00021,0.0,0.0487]
[1779488276124,35.87,75769.21,0.4,0.00021,0.0,0.04866]
[1779488281159,35.87,75771.56,0.4,0.00021,0.0,0.04885]
[1779488286194,35.87,75771.76,0.4,0.00021,0.0,0.04886]
[1779488291229,35.87,75771.74,0.4,0.00021,0.0,0.04886]
[1779488296264,35.87,75771.75,0.4,0.00021,0.0,0.04886]
[1779488301299,35.87,75778.03,0.4,0.00021,0.0,0.04936]
[1779488306334,35.87,75779.4,0.4,0.00021,0.0,0.04947]
[1779488311372,35.87,75778.66,0.4,0.00021,0.0,0.04931]
[1779488318421,35.87,75778.6,0.4,0.00021,0.0,0.04931]
[1779488323459,35.87,75779.42,0.4,0.00021,0.0,0.04937]
[1779488328495,35.87,75776.05,0.4,0.00021,0.0,0.04911]
[1779488333530,35.87,75767.08,0.4,0.00021,0.0,0.0484]
[1779488338567,35.87,75759.55,0.4,0.00021,0.0,0.04782]
[1779488343601,35.87,75757.13,0.4,0.0002,0.0,0.04763]
[1779488348637,35.87,75751.89,0.4,0.0002,0.0,0.04723]
[1779488353672,35.87,75751.69,0.4,0.0002,0.0,0.04721]
[1779488358706,35.87,75751.21,0.4,0.0002,0.0,0.04718]
[1779488363742,35.87,75753.58,0.4,0.0002,0.0,0.04736]
[1779488368777,35.87,75756.96,0.4,0.0002,0.0,0.04762]
[1779488373812,35.87,75754.77,0.4,0.0002,0.0,0.04735]
[1779488378847,35.87,75755.51,0.4,0.0002,0.0,0.04741]
[1779488383882,35.87,75752.52,0.4,0.0002,0.0,0.04718]
[1779488388918,35.87,75747.23,0.4,0.0002,0.0,0.04678]
[1779488393953,35.87,75741.42,0.4,0.0002,0.0,0.04634]
[1779488398989,35.87,75734.39,0.4,0.0002,0.0,0.04582]
[1779488404026,35.87,75732.15,0.4,0.0002,0.0,0.04565]
[1779488409062,35.87,75729.57,0.4,0.00019,0.0,0.04546]
[1779488414097,35.87,75730.03,0.4,0.0002,0.0,0.04549]
[1779488419132,35.87,75723.48,0.4,0.00019,0.0,0.04501]
[1779488424167,35.87,75720.03,0.4,0.00019,0.0,0.04476]
[1779488431215,35.87,75722.01,0.4,0.00019,0.0,0.04482]
[1779488436251,35.87,75722.29,0.4,0.00019,0.0,0.04484]
[1779488441286,35.87,75722.79,0.4,0.00019,0.0,0.04487]
[1779488446321,35.87,75717.89,0.4,0.00019,0.0,0.04452]
[1779488451359,35.87,75718.91,0.4,0.00019,0.0,0.04459]
[1779488456395,35.87,75716.51,0.4,0.00019,0.0,0.04442]
[1779488461430,35.87,75713.75,0.4,0.00019,0.0,0.04422]
[1779488466465,35.87,75715.58,0.4,0.00019,0.0,0.04435]
[1779488471500,35.87,75717.55,0.4,0.00019,0.0,0.04449]
[1779488476535,35.87,75720.05,0.4,0.00019,0.0,0.04468]
[1779488482578,35.87,75719.94,0.4,0.00019,0.0,0.04467]
[1779488488620,35.87,75720.95,0.4,0.00019,0.0,0.04474]
[1779488493655,35.87,75721.56,0.4,0.00019,0.0,0.0447]
[1779488499697,35.87,75711.87,0.4,0.00019,0.0,0.044]
[1779488504732,35.87,75713.9,0.4,0.00019,0.0,0.04414]
[1779488509767,35.87,75713.36,0.4,0.00019,0.0,0.0441]
[1779488514802,35.87,75713.6,0.4,0.00019,0.0,0.04412]
[1779488519836,35.87,75713.75,0.4,0.00019,0.0,0.04413]
[1779488524872,35.87,75714.32,0.4,0.00019,0.0,0.04417]
[1779488529909,35.87,75714.18,0.4,0.00019,0.0,0.04416]
[1779488534944,35.87,75714.46,0.4,0.00019,0.0,0.04418]
[1779488539979,35.87,75712.7,0.4,0.00019,0.0,0.04406]
[1779488545018,35.87,75712.82,0.4,0.00019,0.0,0.04407]
[1779488550053,35.87,75710.87,0.4,0.00019,0.0,0.04393]
[1779488555088,35.87,75710.52,0.4,0.00019,0.0,0.04381]
[1779488561129,35.87,75710.27,0.4,0.00019,0.0,0.0438]
[1779488568179,35.87,75709.26,0.4,0.00019,0.0,0.04372]
[1779488573214,35.87,75712.34,0.4,0.00019,0.0,0.04394]
[1779488573796,35.87,75712.34,0.4,0.00019,0.0,0.04394]
[1779488579257,35.87,75715.66,0.4,0.00019,0.0,0.04418]
[1779488584291,35.87,75714.99,0.4,0.00019,0.0,0.04413]
[1779488587807,35.87,75715.71,0.4,0.00019,0.0,0.04419]
[1779488593355,35.87,75733.78,0.4,0.0002,0.0,0.0455]
[1779488598390,35.87,75728.2,0.4,0.00019,0.0,0.04509]
[1779488603425,35.87,75721.86,0.4,0.00019,0.0,0.04463]
[1779488608460,35.87,75721.17,0.4,0.00019,0.0,0.04458]
[1779488613495,35.87,75721.88,0.4,0.00019,0.0,0.04454]
[1779488614956,35.87,75719.62,0.4,0.00019,0.0,0.04438]
[1779488615572,35.87,75719.62,0.4,0.00019,0.0,0.04438]
[1779488623565,35.87,75722.52,0.4,0.00019,0.0,0.04459]
[1779488628602,35.87,75717.55,0.4,0.00019,0.0,0.04423]
[1779488634644,35.87,75710.8,0.4,0.00019,0.0,0.04375]
[1779488639679,35.87,75711.68,0.4,0.00019,0.0,0.04381]
[1779488644717,35.87,75712.06,0.4,0.00019,0.0,0.04384]
[1779488649750,35.87,75716.71,0.4,0.00019,0.0,0.04417]
[1779488654785,35.87,75718.24,0.4,0.00019,0.0,0.04428]
[1779488659820,35.87,75717.36,0.4,0.00019,0.0,0.04422]
[1779488664855,35.87,75717.09,0.4,0.00019,0.0,0.0442]
[1779488678954,35.87,75717.35,0.4,0.00019,0.0,0.04413]
[1779488683989,35.87,75718.21,0.4,0.00019,0.0,0.04419]
[1779488690031,35.87,75718.44,0.4,0.00019,0.0,0.04421]
[1779488695066,35.87,75718.63,0.4,0.00019,0.0,0.04422]
[1779488700101,35.87,75720.07,0.4,0.00019,0.0,0.04432]
[1779488705136,35.87,75718.07,0.4,0.00019,0.0,0.04418]
[1779488711184,35.87,75717.99,0.4,0.00019,0.0,0.04417]
[1779488712792,35.87,75717.99,0.4,0.00019,0.0,0.04417]
[1779488722261,35.87,75710.22,0.4,0.00019,0.0,0.04362]
[1779488723808,35.87,75710.22,0.4,0.00019,0.0,0.04362]
[1779488733338,35.87,75701.23,0.4,0.00018,0.0,0.0429]
[1779488738373,35.87,75706.06,0.4,0.00018,0.0,0.04324]
[1779488743408,35.87,75710.4,0.4,0.00019,0.0,0.04354]
[1779488748443,35.87,75717.45,0.4,0.00019,0.0,0.04405]
[1779488753477,35.87,75710.05,0.4,0.00019,0.0,0.04352]
[1779488758515,35.87,75712.96,0.4,0.00019,0.0,0.04373]
[1779488763548,35.87,75707.54,0.4,0.00019,0.0,0.04334]
[1779488768582,35.87,75705.32,0.4,0.00018,0.0,0.04318]
[1779488773618,35.87,75708.49,0.4,0.00019,0.0,0.04341]
[1779488778653,35.87,75707.1,0.4,0.00019,0.0,0.04331]
[1779488783688,35.87,75706.18,0.4,0.00019,0.0,0.04325]
[1779488789730,35.87,75703.33,0.4,0.00018,0.0,0.04304]
[1779488795772,35.87,75703.18,0.4,0.00018,0.0,0.04295]
[1779488801814,35.87,75703.97,0.4,0.00018,0.0,0.043]
[1779488808863,35.87,75705.23,0.4,0.00018,0.0,0.04309]
[1779488813898,35.87,75704.11,0.4,0.00018,0.0,0.04301]
[1779488818933,35.87,75704.36,0.4,0.00018,0.0,0.04303]
[1779488830015,35.87,75703.43,0.4,0.00018,0.0,0.04297]
[1779488841093,35.87,75705.28,0.4,0.00018,0.0,0.0431]
[1779488846128,35.87,75705.26,0.4,0.00018,0.0,0.04309]
[1779488849149,35.87,75682.2,0.4,0.00018,0.0,0.0415]
[1779488854187,35.87,75672.97,0.4,0.00017,0.0,0.0408]
[1779488859222,35.87,75682.91,0.4,0.00018,0.0,0.04147]
[1779488865264,35.87,75688.18,0.4,0.00018,0.0,0.04182]
[1779488870300,35.87,75693.06,0.4,0.00018,0.0,0.04216]
[1779488875334,35.87,75692.36,0.4,0.00018,0.0,0.04211]
[1779488880369,35.87,75692.76,0.4,0.00018,0.0,0.04214]
[1779488885404,35.87,75693.12,0.4,0.00018,0.0,0.04216]
[1779488890440,35.87,75697.63,0.4,0.00018,0.0,0.04248]
[1779488897490,35.87,75697.06,0.4,0.00018,0.0,0.04244]
[1779488902524,35.87,75697.46,0.4,0.00018,0.0,0.04246]
[1779488907560,35.87,75694.25,0.4,0.00018,0.0,0.04224]
[1779488912595,35.87,75701.75,0.4,0.00018,0.0,0.04268]
[1779488917631,35.87,75698.53,0.4,0.00018,0.0,0.04245]
[1779488924678,35.87,75700.87,0.4,0.00018,0.0,0.04262]
[1779488929714,35.87,75700.71,0.4,0.00018,0.0,0.0426]
[1779488934749,35.87,75699.25,0.4,0.00018,0.0,0.0425]
[1779488940791,35.87,75699.29,0.4,0.00018,0.0,0.04251]
[1779488945826,35.87,75699.41,0.4,0.00018,0.0,0.04251]
[1779488950861,35.87,75698.73,0.4,0.00018,0.0,0.04247]
[1779488955899,35.87,75699.53,0.4,0.00018,0.0,0.04252]
[1779488960934,35.87,75700.56,0.4,0.00018,0.0,0.04259]
[1779488965969,35.87,75708.51,0.4,0.00018,0.0,0.04315]
[1779488971004,35.87,75709.24,0.4,0.00018,0.0,0.04312]
[1779488977046,35.87,75708.51,0.4,0.00018,0.0,0.04306]
[1779488982081,35.87,75707.85,0.4,0.00018,0.0,0.04302]
[1779488987116,35.87,75708.43,0.4,0.00018,0.0,0.04306]
[1779488992151,35.87,75705.79,0.4,0.00018,0.0,0.04287]
[1779488997187,35.87,75705.36,0.4,0.00018,0.0,0.04284]
[1779489002222,35.87,75705.59,0.4,0.00018,0.0,0.04286]
[1779489008264,35.87,75706.27,0.4,0.00018,0.0,0.04291]
[1779489015313,35.87,75705.93,0.4,0.00018,0.0,0.04288]
[1779489024376,35.87,75707.52,0.4,0.00018,0.0,0.043]
[1779489029412,35.87,75710.79,0.4,0.00019,0.0,0.04323]
[1779489034447,35.87,75712.09,0.4,0.00019,0.0,0.04323]
[1779489039482,35.87,75712.35,0.4,0.00019,0.0,0.04325]
[1779489041496,35.87,75730.45,0.4,0.00019,0.0,0.04454]
[1779489046531,35.87,75739.56,0.4,0.00019,0.0,0.04521]
[1779489051566,35.87,75740.41,0.4,0.00019,0.0,0.04527]
[1779489056601,35.87,75755.88,0.4,0.0002,0.0,0.04642]
[1779489061637,35.87,75758.19,0.4,0.0002,0.0,0.0466]
[1779489066671,35.87,75758.64,0.4,0.0002,0.0,0.04663]
[1779489071706,35.87,75762.2,0.4,0.0002,0.0,0.0469]
[1779489076741,35.87,75762.01,0.4,0.0002,0.0,0.04689]
[1779489080769,35.87,75781.32,0.4,0.00021,0.0,0.04837]
[1779489085804,35.87,75783.53,0.4,0.00021,0.0,0.04855]
[1779489090839,35.87,75783.76,0.4,0.00021,0.0,0.04857]
[1779489095874,35.87,75782.33,0.4,0.00021,0.0,0.04836]
[1779489100909,35.87,75781.26,0.4,0.00021,0.0,0.04827]
[1779489105944,35.87,75779.64,0.4,0.00021,0.0,0.04815]
[1779489110982,35.87,75777.49,0.4,0.00021,0.0,0.04798]
[1779489116023,35.87,75770.55,0.4,0.0002,0.0,0.04745]
[1779489121055,35.87,75780.73,0.4,0.00021,0.0,0.04823]
[1779489127098,35.87,75780.3,0.4,0.00021,0.0,0.0482]
[1779489133140,35.87,75780.26,0.4,0.00021,0.0,0.0482]
[1779489138175,35.87,75780.48,0.4,0.00021,0.0,0.04821]
[1779489143212,35.87,75779.25,0.4,0.00021,0.0,0.04812]
[1779489148247,35.87,75769.75,0.4,0.0002,0.0,0.04738]
[1779489153282,35.87,75753.48,0.4,0.0002,0.0,0.04606]
[1779489158317,35.87,75752.4,0.4,0.0002,0.0,0.04598]
[1779489163352,35.87,75752.07,0.4,0.0002,0.0,0.04595]
[1779489168387,35.87,75750.28,0.4,0.0002,0.0,0.04582]
[1779489173422,35.87,75739.82,0.4,0.00019,0.0,0.04505]
[1779489178457,35.87,75732.39,0.4,0.00019,0.0,0.04451]
[1779489183498,35.87,75734.38,0.4,0.00019,0.0,0.04465]
[1779489186515,35.87,75716.91,0.4,0.00019,0.0,0.0434]
[1779489191550,35.87,75715.51,0.4,0.00019,0.0,0.0433]
[1779489196876,35.87,75713.89,0.4,0.00018,0.0,0.04318]
[1779489197640,35.87,75713.45,0.4,0.00018,0.0,0.04315]
[1779489203634,35.87,75719.78,0.4,0.00019,0.0,0.0436]
[1779489208688,35.87,75712.2,0.4,0.00018,0.0,0.04307]
[1779489213723,35.87,75710.27,0.4,0.00018,0.0,0.04284]
[1779489218758,35.87,75710.75,0.4,0.00018,0.0,0.04288]
[1779489223793,35.87,75708.56,0.4,0.00018,0.0,0.04273]
[1779489225952,35.87,75707.95,0.4,0.00018,0.0,0.04268]
[1779489225981,35.87,75707.95,0.4,0.00018,0.0,0.04268]
[1779489233863,35.87,75700.94,0.4,0.00018,0.0,0.0422]
[1779489240912,35.87,75699.21,0.4,0.00018,0.0,0.04208]
[1779489244961,35.87,75678.56,0.4,0.00017,0.0,0.04068]
[1779489249986,35.87,75672.84,0.4,0.00017,0.0,0.0403]
[1779489255020,35.87,75674.89,0.4,0.00017,0.0,0.04043]
[1779489261065,35.87,75672.38,0.4,0.00017,0.0,0.04027]
[1779489266101,35.87,75681.92,0.4,0.00017,0.0,0.0409]
[1779489271137,35.87,75676.75,0.4,0.00017,0.0,0.04047]
[1779489276172,35.87,75675.05,0.4,0.00017,0.0,0.04036]
[1779489281209,35.87,75664.63,0.4,0.00017,0.0,0.03968]
[1779489286248,35.87,75660.38,0.4,0.00017,0.0,0.0394]
[1779489291282,35.87,75659.32,0.4,0.00017,0.0,0.03933]
[1779489296317,35.87,75658.66,0.4,0.00017,0.0,0.03929]
[1779489301355,35.87,75661.29,0.4,0.00017,0.0,0.03946]
[1779489306388,35.87,75662.66,0.4,0.00017,0.0,0.03955]
[1779489311423,35.87,75661.12,0.4,0.00017,0.0,0.03945]
[1779489316457,35.87,75646.02,0.4,0.00016,0.0,0.03848]
[1779489321493,35.87,75648.84,0.4,0.00016,0.0,0.03866]
[1779489326528,35.87,75656.43,0.4,0.00017,0.0,0.03914]
[1779489331563,35.87,75658.36,0.4,0.00017,0.0,0.03919]
[1779489336598,35.87,75658.44,0.4,0.00017,0.0,0.0392]
[1779489341633,35.87,75656.74,0.4,0.00017,0.0,0.03909]
[1779489345661,35.87,75636.89,0.4,0.00016,0.0,0.03783]
[1779489350696,35.87,75636.04,0.4,0.00016,0.0,0.03777]
[1779489355732,35.87,75640.06,0.4,0.00016,0.0,0.03803]
[1779489360767,35.87,75635.62,0.4,0.00016,0.0,0.03775]
[1779489365802,35.87,75632.79,0.4,0.00016,0.0,0.03757]
[1779489370837,35.87,75631.3,0.4,0.00016,0.0,0.03748]
[1779489375872,35.87,75633.92,0.4,0.00016,0.0,0.03764]
[1779489380907,35.87,75638.0,0.4,0.00016,0.0,0.0379]
[1779489385942,35.87,75644.43,0.4,0.00016,0.0,0.0383]
[1779489389488,35.87,75645.25,0.4,0.00016,0.0,0.03835]
[1779489395010,35.87,75641.56,0.4,0.00016,0.0,0.03804]
[1779489400040,35.87,75642.55,0.4,0.00016,0.0,0.0381]
[1779489402589,35.87,75641.4,0.4,0.00016,0.0,0.03803]
[1779489412125,35.87,75646.24,0.4,0.00016,0.0,0.03834]
[1779489414496,35.87,75645.16,0.4,0.00016,0.0,0.03827]
[1779489421188,35.87,75651.53,0.4,0.00016,0.0,0.03867]
[1779489426213,35.87,75651.46,0.4,0.00016,0.0,0.03867]
[1779489431258,35.87,75644.9,0.4,0.00016,0.0,0.03825]
[1779489436293,35.87,75641.81,0.4,0.00016,0.0,0.03806]
[1779489441328,35.87,75641.14,0.4,0.00016,0.0,0.03802]
[1779489446365,35.87,75640.57,0.4,0.00016,0.0,0.03798]
[1779489451400,35.87,75635.1,0.4,0.00016,0.0,0.03756]
[1779489457442,35.87,75632.53,0.4,0.00016,0.0,0.0374]
[1779489462477,35.87,75626.55,0.4,0.00016,0.0,0.03703]
[1779489468524,35.87,75627.58,0.4,0.00016,0.0,0.0371]
[1779489473558,35.87,75630.54,0.4,0.00016,0.0,0.03728]
[1779489478593,35.87,75630.18,0.4,0.00016,0.0,0.03726]
[1779489483628,35.87,75641.96,0.4,0.00016,0.0,0.03799]
[1779489485858,35.87,75644.75,0.4,0.00016,0.0,0.03817]
[1779489491696,35.87,75647.17,0.4,0.00016,0.0,0.03832]
[1779489497738,35.87,75646.37,0.4,0.00016,0.0,0.03827]
[1779489501766,35.87,75649.27,0.4,0.00016,0.0,0.03845]
[1779489502880,35.87,75649.27,0.4,0.00016,0.0,0.03845]
[1779489508815,35.87,75657.87,0.4,0.00017,0.0,0.039]
[1779489513850,35.87,75662.26,0.4,0.00017,0.0,0.0392]
[1779489518886,35.87,75674.02,0.4,0.00017,0.0,0.03997]
[1779489523921,35.87,75674.85,0.4,0.00017,0.0,0.04002]
[1779489528956,35.87,75670.85,0.4,0.00017,0.0,0.03976]
[1779489533991,35.87,75669.03,0.4,0.00017,0.0,0.03964]
[1779489539026,35.87,75657.9,0.4,0.00017,0.0,0.03892]
[1779489544061,35.87,75669.74,0.4,0.00017,0.0,0.03969]
[1779489549096,35.87,75672.06,0.4,0.00017,0.0,0.03984]
[1779489554132,35.87,75673.92,0.4,0.00017,0.0,0.03996]
[1779489559165,35.87,75672.14,0.4,0.00017,0.0,0.03985]
[1779489564201,35.87,75662.84,0.4,0.00017,0.0,0.03924]
[1779489569237,35.87,75662.46,0.4,0.00017,0.0,0.03922]
[1779489575278,35.87,75658.83,0.4,0.00017,0.0,0.0389]
[1779489580313,35.87,75659.12,0.4,0.00017,0.0,0.03892]
[1779489586355,35.87,75659.66,0.4,0.00017,0.0,0.03896]
[1779489591390,35.87,75660.03,0.4,0.00017,0.0,0.03898]
[1779489596425,35.87,75660.04,0.4,0.00017,0.0,0.03898]
[1779489601460,35.87,75649.67,0.4,0.00016,0.0,0.03832]
[1779489611531,35.87,75654.47,0.4,0.00016,0.0,0.03862]
[1779489616566,35.87,75650.7,0.4,0.00016,0.0,0.03838]
[1779489621601,35.87,75650.72,0.4,0.00016,0.0,0.03839]
[1779489626637,35.87,75650.75,0.4,0.00016,0.0,0.03839]
[1779489634693,35.87,75649.94,0.4,0.00016,0.0,0.03826]
[1779489639730,35.87,75643.27,0.4,0.00016,0.0,0.03784]
[1779489646779,35.87,75643.62,0.4,0.00016,0.0,0.03786]
[1779489651814,35.87,75635.65,0.4,0.00016,0.0,0.03737]
[1779489656849,35.87,75626.27,0.4,0.00016,0.0,0.03679]
[1779489661884,35.87,75625.44,0.4,0.00016,0.0,0.03674]
[1779489666920,35.87,75628.09,0.4,0.00016,0.0,0.0369]
[1779489671956,35.87,75627.91,0.4,0.00016,0.0,0.03689]
[1779489682029,35.87,75623.04,0.4,0.00016,0.0,0.03659]
[1779489687064,35.87,75618.62,0.4,0.00015,0.0,0.03633]
[1779489692099,35.87,75618.94,0.4,0.00015,0.0,0.03627]
[1779489697134,35.87,75618.3,0.4,0.00015,0.0,0.03623]
[1779489703176,35.87,75619.12,0.4,0.00015,0.0,0.03628]
[1779489708211,35.87,75623.89,0.4,0.00016,0.0,0.03657]
[1779489713246,35.87,75623.62,0.4,0.00016,0.0,0.03655]
[1779489718281,35.87,75618.47,0.4,0.00015,0.0,0.03624]
[1779489723316,35.87,75616.73,0.4,0.00015,0.0,0.03614]
[1779489728351,35.87,75619.91,0.4,0.00015,0.0,0.03633]
[1779489733386,35.87,75621.11,0.4,0.00015,0.0,0.0364]
[1779489738421,35.87,75617.62,0.4,0.00015,0.0,0.03619]
[1779489743456,35.87,75603.34,0.4,0.00015,0.0,0.03534]
[1779489748491,35.87,75604.55,0.4,0.00015,0.0,0.03542]
[1779489753901,35.87,75601.72,0.4,0.00015,0.0,0.03518]
[1779489763596,35.87,75595.92,0.4,0.00015,0.0,0.03484]
[1779489768631,35.87,75595.54,0.4,0.00015,0.0,0.03482]
[1779489770933,35.87,75595.6,0.4,0.00015,0.0,0.03482]
[1779489780714,35.87,75603.0,0.4,0.00015,0.0,0.03525]
[1779489785751,35.87,75601.51,0.4,0.00015,0.0,0.03516]
[1779489787955,35.87,75601.59,0.4,0.00015,0.0,0.03517]
[1779489797835,35.87,75600.4,0.4,0.00015,0.0,0.0351]
[1779489802870,35.87,75602.13,0.4,0.00015,0.0,0.0352]
[1779489804964,35.87,75603.18,0.4,0.00015,0.0,0.03526]
[1779489810926,35.87,75601.72,0.4,0.00015,0.0,0.03518]
[1779489815961,35.87,75605.35,0.4,0.00015,0.0,0.03532]
[1779489820996,35.87,75607.57,0.4,0.00015,0.0,0.03545]
[1779489821998,35.87,75607.57,0.4,0.00015,0.0,0.03545]
[1779489828045,35.87,75613.94,0.4,0.00015,0.0,0.03582]
[1779489833081,35.87,75624.18,0.4,0.00015,0.0,0.03644]
[1779489836759,35.87,75626.09,0.4,0.00016,0.0,0.03655]
[1779489836953,35.87,75626.09,0.4,0.00016,0.0,0.03655]
[1779489837002,35.87,75626.09,0.4,0.00016,0.0,0.03655]
[1779489842357,35.87,75623.9,0.4,0.00015,0.0,0.03642]
[1779489848186,35.87,75620.13,0.4,0.00015,0.0,0.03619]
[1779489856037,35.87,75620.81,0.4,0.00015,0.0,0.03624]
[1779489856932,35.87,75604.91,0.4,0.00015,0.0,0.03529]
[1779489856987,35.87,75543.0,0.4,0.00013,0.0,0.03183]
[1779489857617,35.87,75543.0,0.4,0.00013,0.0,0.03183]
[1779489857892,35.87,75543.0,0.4,0.00013,0.0,0.03183]
[1779489857955,35.87,75482.49,0.4,0.00012,0.0,0.02874]
[1779489858503,35.87,75482.49,0.4,0.00012,0.0,0.02874]
[1779489863294,35.87,75505.48,0.4,0.00013,0.0,0.02988]
[1779489865319,35.87,75533.33,0.4,0.00013,0.0,0.03131]
[1779489870369,35.87,75523.12,0.4,0.00013,0.0,0.03078]
[1779489875722,35.87,75512.64,0.4,0.00013,0.0,0.03018]
[1779489878429,35.87,75530.32,0.4,0.00013,0.0,0.03109]
[1779489883464,35.87,75537.78,0.4,0.00013,0.0,0.03148]
[1779489888499,35.87,75546.62,0.4,0.00013,0.0,0.03195]
[1779489892539,35.87,75566.32,0.4,0.00014,0.0,0.03302]
[1779489897575,35.87,75568.78,0.4,0.00014,0.0,0.03316]
[1779489902613,35.87,75569.86,0.4,0.00014,0.0,0.03322]
[1779489907648,35.87,75562.22,0.4,0.00014,0.0,0.0328]
[1779489912682,35.87,75554.85,0.4,0.00014,0.0,0.0324]
[1779489917718,35.87,75557.13,0.4,0.00014,0.0,0.03252]
[1779489922753,35.87,75555.25,0.4,0.00014,0.0,0.03242]
[1779489927788,35.87,75553.67,0.4,0.00014,0.0,0.03233]
[1779489932823,35.87,75564.72,0.4,0.00014,0.0,0.03287]
[1779489934416,35.87,75564.9,0.4,0.00014,0.0,0.03288]
[1779489939872,35.87,75572.82,0.4,0.00014,0.0,0.03331]
[1779489944906,35.87,75569.83,0.4,0.00014,0.0,0.03315]
[1779489948632,35.87,75562.67,0.4,0.00014,0.0,0.03275]
[1779489953917,35.87,75571.66,0.4,0.00014,0.0,0.03325]
[1779489959011,35.87,75580.5,0.4,0.00014,0.0,0.03374]
[1779489961508,35.87,75577.77,0.4,0.00014,0.0,0.03359]
[1779489966576,35.87,75581.63,0.4,0.00014,0.0,0.03381]
[1779489974121,35.87,75582.45,0.4,0.00014,0.0,0.03385]
[1779489974369,35.87,75582.45,0.4,0.00014,0.0,0.03385]
[1779489979112,35.87,75580.37,0.4,0.00014,0.0,0.03374]
[1779489984191,35.87,75583.56,0.4,0.00014,0.0,0.03392]
[1779489989226,35.87,75589.04,0.4,0.00014,0.0,0.03423]
[1779489994263,35.87,75588.53,0.4,0.00014,0.0,0.03413]
[1779489999298,35.87,75585.81,0.4,0.00014,0.0,0.03397]
[1779490004333,35.87,75590.0,0.4,0.00014,0.0,0.03421]
[1779490009368,35.87,75592.28,0.4,0.00015,0.0,0.03434]
[1779490014403,35.87,75595.5,0.4,0.00015,0.0,0.03453]
[1779490017374,35.87,75597.09,0.4,0.00015,0.0,0.03462]
[1779490017429,35.87,75619.26,0.4,0.00015,0.0,0.03592]
[1779490022462,35.87,75631.0,0.4,0.00016,0.0,0.03663]
[1779490027497,35.87,75637.64,0.4,0.00016,0.0,0.03703]
[1779490032532,35.87,75649.14,0.4,0.00016,0.0,0.03774]
[1779490035553,35.87,75626.89,0.4,0.00015,0.0,0.03638]
[1779490040588,35.87,75624.68,0.4,0.00015,0.0,0.03624]
[1779490045623,35.87,75627.19,0.4,0.00015,0.0,0.0364]
[1779490051264,35.87,75617.19,0.4,0.00015,0.0,0.0358]
[1779490056701,35.87,75616.52,0.4,0.00015,0.0,0.03568]
[1779490061735,35.87,75615.51,0.4,0.00015,0.0,0.03562]
[1779490066771,35.87,75615.48,0.4,0.00015,0.0,0.03562]
[1779490068297,35.87,75615.48,0.4,0.00015,0.0,0.03562]
[1779490077848,35.87,75615.95,0.4,0.00015,0.0,0.03565]
[1779490081881,35.87,75636.19,0.4,0.00016,0.0,0.03687]
[1779490083864,35.87,75635.58,0.4,0.00016,0.0,0.03683]
[1779490088931,35.87,75639.82,0.4,0.00016,0.0,0.03709]
[1779490093966,35.87,75640.41,0.4,0.00016,0.0,0.03713]
[1779490099001,35.87,75637.07,0.4,0.00016,0.0,0.03692]
[1779490100883,35.87,75637.07,0.4,0.00016,0.0,0.03692]
[1779490106051,35.87,75643.46,0.4,0.00016,0.0,0.03731]
[1779490111086,35.87,75644.18,0.4,0.00016,0.0,0.03728]
[1779490116122,35.87,75648.13,0.4,0.00016,0.0,0.03753]
[1779490117906,35.87,75645.65,0.4,0.00016,0.0,0.03737]
[1779490123170,35.87,75635.9,0.4,0.00016,0.0,0.03677]
[1779490128205,35.87,75643.32,0.4,0.00016,0.0,0.03723]
[1779490133240,35.87,75643.3,0.4,0.00016,0.0,0.03723]
[1779490134942,35.87,75643.3,0.4,0.00016,0.0,0.03723]
[1779490140289,35.87,75644.2,0.4,0.00016,0.0,0.03728]
[1779490145324,35.87,75645.65,0.4,0.00016,0.0,0.03737]
[1779490151397,35.87,75646.43,0.4,0.00016,0.0,0.03742]
[1779490151964,35.87,75646.43,0.4,0.00016,0.0,0.03742]
[1779490161468,35.87,75646.32,0.4,0.00016,0.0,0.03741]
[1779490166507,35.87,75655.91,0.4,0.00016,0.0,0.03801]
[1779490168975,35.87,75655.36,0.4,0.00016,0.0,0.03798]
[1779490174563,35.87,75659.03,0.4,0.00016,0.0,0.03813]
[1779490179599,35.87,75657.52,0.4,0.00016,0.0,0.03804]
[1779490184634,35.87,75659.28,0.4,0.00016,0.0,0.03815]
[1779490189669,35.87,75663.02,0.4,0.00016,0.0,0.03838]
[1779490193054,35.87,75672.32,0.4,0.00017,0.0,0.03898]
[1779490198732,35.87,75676.66,0.4,0.00017,0.0,0.03926]
[1779490203779,35.87,75665.55,0.4,0.00016,0.0,0.03854]
[1779490208814,35.87,75667.21,0.4,0.00016,0.0,0.03865]
[1779490213849,35.87,75666.74,0.4,0.00016,0.0,0.03862]
[1779490218884,35.87,75668.72,0.4,0.00017,0.0,0.03875]
[1779490220732,35.87,75669.28,0.4,0.00017,0.0,0.03878]
[1779490225940,35.87,75672.14,0.4,0.00017,0.0,0.03896]
[1779490231976,35.87,75670.46,0.4,0.00017,0.0,0.03878]
[1779490237011,35.87,75671.22,0.4,0.00017,0.0,0.03883]
[1779490237736,35.87,75671.22,0.4,0.00017,0.0,0.03883]
[1779490243053,35.87,75671.5,0.4,0.00017,0.0,0.03884]
[1779490249095,35.87,75674.18,0.4,0.00017,0.0,0.03902]
[1779490253703,35.87,75670.42,0.4,0.00017,0.0,0.03878]
[1779490259164,35.87,75671.54,0.4,0.00017,0.0,0.03885]
[1779490264200,35.87,75672.14,0.4,0.00017,0.0,0.03889]
[1779490266390,35.87,75672.72,0.4,0.00017,0.0,0.03892]
[1779490272256,35.87,75666.44,0.4,0.00016,0.0,0.03852]
[1779490277291,35.87,75665.9,0.4,0.00016,0.0,0.03849]
[1779490277800,35.87,75665.9,0.4,0.00016,0.0,0.03849]
[1779490283334,35.87,75664.79,0.4,0.00016,0.0,0.03842]
[1779490288370,35.87,75665.34,0.4,0.00016,0.0,0.03845]
[1779490293405,35.87,75667.24,0.4,0.00016,0.0,0.03849]
[1779490294838,35.87,75667.82,0.4,0.00016,0.0,0.03853]
[1779490300455,35.87,75667.03,0.4,0.00016,0.0,0.03848]
[1779490305038,35.87,75668.83,0.4,0.00016,0.0,0.03859]
[1779490310525,35.87,75671.23,0.4,0.00017,0.0,0.03875]
[1779490315560,35.87,75674.64,0.4,0.00017,0.0,0.03897]
[1779490316750,35.87,75674.72,0.4,0.00017,0.0,0.03897]
[1779490321602,35.87,75657.39,0.4,0.00016,0.0,0.03787]
[1779490326637,35.87,75662.54,0.4,0.00016,0.0,0.0382]
[1779490331672,35.87,75667.39,0.4,0.00016,0.0,0.0385]
[1779490333790,35.87,75668.1,0.4,0.00016,0.0,0.03855]
[1779490339730,35.87,75670.74,0.4,0.00017,0.0,0.03872]
[1779490345772,35.87,75670.97,0.4,0.00017,0.0,0.03873]
[1779490350816,35.87,75670.84,0.4,0.00017,0.0,0.03872]
[1779490356849,35.87,75670.32,0.4,0.00016,0.0,0.03861]
[1779490367838,35.87,75670.44,0.4,0.00016,0.0,0.03862]
[1779490374975,35.87,75670.18,0.4,0.00016,0.0,0.0386]
[1779490383033,35.87,75670.81,0.4,0.00016,0.0,0.03864]
[1779490384862,35.87,75670.81,0.4,0.00016,0.0,0.03864]
[1779490390083,35.87,75668.82,0.4,0.00016,0.0,0.03852]
[1779490395118,35.87,75668.92,0.4,0.00016,0.0,0.03852]
[1779490399146,35.87,75651.05,0.4,0.00016,0.0,0.0374]
[1779490401869,35.87,75649.89,0.4,0.00016,0.0,0.03733]
[1779490407202,35.87,75651.23,0.4,0.00016,0.0,0.03741]
[1779490413244,35.87,75650.26,0.4,0.00016,0.0,0.03727]
[1779490418279,35.87,75654.77,0.4,0.00016,0.0,0.03755]
[1779490418912,35.87,75654.77,0.4,0.00016,0.0,0.03755]
[1779490424321,35.87,75657.95,0.4,0.00016,0.0,0.03775]
[1779490429357,35.87,75664.75,0.4,0.00016,0.0,0.03818]
[1779490434392,35.87,75659.59,0.4,0.00016,0.0,0.03785]
[1779490435949,35.87,75659.55,0.4,0.00016,0.0,0.03785]
[1779490441442,35.87,75663.05,0.4,0.00016,0.0,0.03807]
[1779490446477,35.87,75656.84,0.4,0.00016,0.0,0.03768]
[1779490447952,35.87,75656.34,0.4,0.00016,0.0,0.03765]
[1779490447962,35.87,75656.34,0.4,0.00016,0.0,0.03765]
[1779490448012,35.87,75656.34,0.4,0.00016,0.0,0.03765]
[1779490453526,35.87,75654.02,0.4,0.00016,0.0,0.03751]
[1779490458561,35.87,75652.64,0.4,0.00016,0.0,0.03742]
[1779490465610,35.87,75652.82,0.4,0.00016,0.0,0.03743]
[1779490470645,35.87,75661.36,0.4,0.00016,0.0,0.03797]
[1779490475681,35.87,75662.09,0.4,0.00016,0.0,0.03793]
[1779490481723,35.87,75662.25,0.4,0.00016,0.0,0.03794]
[1779490486758,35.87,75658.31,0.4,0.00016,0.0,0.0377]
[1779490491794,35.87,75654.79,0.4,0.00016,0.0,0.03748]
[1779490496829,35.87,75654.45,0.4,0.00016,0.0,0.03746]
[1779490501864,35.87,75654.88,0.4,0.00016,0.0,0.03748]
[1779490506899,35.87,75650.52,0.4,0.00016,0.0,0.03721]
[1779490511934,35.87,75650.15,0.4,0.00016,0.0,0.03719]
[1779490516969,35.87,75650.36,0.4,0.00016,0.0,0.0372]
[1779490524035,35.87,75650.44,0.4,0.00016,0.0,0.03721]
[1779490530075,35.87,75648.4,0.4,0.00016,0.0,0.03708]
[1779490537124,35.87,75648.19,0.4,0.00016,0.0,0.03699]
[1779490542159,35.87,75647.64,0.4,0.00016,0.0,0.03696]
[1779490547195,35.87,75648.27,0.4,0.00016,0.0,0.037]
[1779490552230,35.87,75650.3,0.4,0.00016,0.0,0.03712]
[1779490559279,35.87,75650.03,0.4,0.00016,0.0,0.03711]
[1779490564319,35.87,75642.18,0.4,0.00016,0.0,0.03663]
[1779490569354,35.87,75642.54,0.4,0.00016,0.0,0.03665]
[1779490574389,35.87,75653.43,0.4,0.00016,0.0,0.03732]
[1779490579423,35.87,75654.22,0.4,0.00016,0.0,0.03737]
[1779490587480,35.87,75647.5,0.4,0.00016,0.0,0.03695]
[1779490592515,35.87,75645.32,0.4,0.00016,0.0,0.03674]
[1779490597550,35.87,75645.64,0.4,0.00016,0.0,0.03676]
[1779490602585,35.87,75649.04,0.4,0.00016,0.0,0.03697]
[1779490607620,35.87,75655.59,0.4,0.00016,0.0,0.03737]
[1779490612655,35.87,75661.98,0.4,0.00016,0.0,0.03777]
[1779490617690,35.87,75661.72,0.4,0.00016,0.0,0.03776]
[1779490622725,35.87,75661.85,0.4,0.00016,0.0,0.03776]
[1779490627760,35.87,75662.94,0.4,0.00016,0.0,0.03783]
[1779490632795,35.87,75668.17,0.4,0.00016,0.0,0.03816]
[1779490637830,35.87,75666.03,0.4,0.00016,0.0,0.03803]
[1779490642865,35.87,75661.99,0.4,0.00016,0.0,0.03777]
[1779490647900,35.87,75664.49,0.4,0.00016,0.0,0.03793]
[1779490652936,35.87,75664.13,0.4,0.00016,0.0,0.03783]
[1779490657971,35.87,75663.69,0.4,0.00016,0.0,0.0378]
[1779490663006,35.87,75664.01,0.4,0.00016,0.0,0.03782]
[1779490668041,35.87,75664.98,0.4,0.00016,0.0,0.03788]
[1779490673076,35.87,75659.42,0.4,0.00016,0.0,0.03753]
[1779490679118,35.87,75659.08,0.4,0.00016,0.0,0.03751]
[1779490684153,35.87,75658.88,0.4,0.00016,0.0,0.0375]
[1779490689188,35.87,75657.74,0.4,0.00016,0.0,0.03743]
[1779490694223,35.87,75657.4,0.4,0.00016,0.0,0.03741]
[1779490699258,35.87,75662.87,0.4,0.00016,0.0,0.03775]
[1779490704293,35.87,75662.37,0.4,0.00016,0.0,0.03772]
[1779490709328,35.87,75660.5,0.4,0.00016,0.0,0.0376]
[1779490715370,35.87,75660.8,0.4,0.00016,0.0,0.03754]
[1779490725440,35.87,75660.8,0.4,0.00016,0.0,0.03754]
[1779490730475,35.87,75663.45,0.4,0.00016,0.0,0.03771]
[1779490735510,35.87,75663.17,0.4,0.00016,0.0,0.03769]
[1779490740545,35.87,75662.99,0.4,0.00016,0.0,0.03768]
[1779490745580,35.87,75659.75,0.4,0.00016,0.0,0.03748]
[1779490750615,35.87,75659.33,0.4,0.00016,0.0,0.03745]
[1779490755650,35.87,75659.41,0.4,0.00016,0.0,0.03746]
[1779490762698,35.87,75658.6,0.4,0.00016,0.0,0.03741]
[1779490767734,35.87,75659.05,0.4,0.00016,0.0,0.03743]
[1779490772771,35.87,75656.35,0.4,0.00016,0.0,0.03719]
[1779490777807,35.87,75655.71,0.4,0.00016,0.0,0.03715]
[1779490782842,35.87,75655.5,0.4,0.00016,0.0,0.03714]
[1779490788884,35.87,75655.81,0.4,0.00016,0.0,0.03716]
[1779490795934,35.87,75653.42,0.4,0.00016,0.0,0.03701]
[1779490800971,35.87,75658.96,0.4,0.00016,0.0,0.03735]
[1779490806005,35.87,75669.89,0.4,0.00016,0.0,0.03803]
[1779490811040,35.87,75669.9,0.4,0.00016,0.0,0.03804]
[1779490816075,35.87,75669.36,0.4,0.00016,0.0,0.038]
[1779490821113,35.87,75685.4,0.4,0.00017,0.0,0.03902]
[1779490828162,35.87,75689.03,0.4,0.00017,0.0,0.03926]
[1779490833197,35.87,75692.25,0.4,0.00017,0.0,0.03939]
[1779490838232,35.87,75696.03,0.4,0.00017,0.0,0.03963]
[1779490843268,35.87,75700.56,0.4,0.00017,0.0,0.03993]
[1779490848303,35.87,75706.15,0.4,0.00017,0.0,0.0403]
[1779490853338,35.87,75707.69,0.4,0.00017,0.0,0.0404]
[1779490858373,35.87,75707.38,0.4,0.00017,0.0,0.04038]
[1779490863409,35.87,75708.29,0.4,0.00017,0.0,0.04044]
[1779490868443,35.87,75708.43,0.4,0.00017,0.0,0.04045]
[1779490873478,35.87,75708.7,0.4,0.00017,0.0,0.04047]
[1779490878513,35.87,75709.5,0.4,0.00017,0.0,0.04052]
[1779490883548,35.87,75710.51,0.4,0.00017,0.0,0.04059]
[1779490891608,35.87,75711.89,0.4,0.00017,0.0,0.0406]
[1779490896644,35.87,75707.32,0.4,0.00017,0.0,0.04029]
[1779490901678,35.87,75705.65,0.4,0.00017,0.0,0.04018]
[1779490906714,35.87,75704.66,0.4,0.00017,0.0,0.04012]
[1779490911748,35.87,75704.06,0.4,0.00017,0.0,0.04008]
[1779490916784,35.87,75706.43,0.4,0.00017,0.0,0.04024]
[1779490921821,35.87,75711.39,0.4,0.00017,0.0,0.04057]
[1779490927862,35.87,75712.96,0.4,0.00017,0.0,0.04067]
[1779490935918,35.87,75710.16,0.4,0.00017,0.0,0.04048]
[1779490940953,35.87,75707.19,0.4,0.00017,0.0,0.04029]
[1779490945988,35.87,75702.31,0.4,0.00017,0.0,0.03996]
[1779490951023,35.87,75701.62,0.4,0.00017,0.0,0.03984]
[1779490956058,35.87,75702.18,0.4,0.00017,0.0,0.03987]
[1779490961093,35.87,75702.31,0.4,0.00017,0.0,0.03988]
[1779490967135,35.87,75704.58,0.4,0.00017,0.0,0.04003]
[1779490973177,35.87,75703.63,0.4,0.00017,0.0,0.03997]
[1779490978212,35.87,75703.51,0.4,0.00017,0.0,0.03996]
[1779490983247,35.87,75704.03,0.4,0.00017,0.0,0.04]
[1779490988282,35.87,75706.07,0.4,0.00017,0.0,0.04013]
[1779490990267,35.87,75706.86,0.4,0.00017,0.0,0.04018]
[1779490995335,35.87,75711.01,0.4,0.00017,0.0,0.04046]
[1779491000370,35.87,75713.67,0.4,0.00017,0.0,0.04064]
[1779491005405,35.87,75717.29,0.4,0.00018,0.0,0.04088]
[1779491010440,35.87,75719.3,0.4,0.00018,0.0,0.04101]
[1779491015477,35.87,75727.15,0.4,0.00018,0.0,0.04146]
[1779491020512,35.87,75727.94,0.4,0.00018,0.0,0.04152]
[1779491025547,35.87,75727.98,0.4,0.00018,0.0,0.04152]
[1779491030582,35.87,75726.24,0.4,0.00018,0.0,0.0414]
[1779491036765,35.87,75726.3,0.4,0.00018,0.0,0.0414]
[1779491041186,35.87,75723.1,0.4,0.00018,0.0,0.04119]
[1779491046700,35.87,75720.3,0.4,0.00018,0.0,0.041]
[1779491049698,35.87,75722.46,0.4,0.00018,0.0,0.04114]
[1779491054754,35.87,75722.16,0.4,0.00018,0.0,0.04112]
[1779491058954,35.87,75721.85,0.4,0.00018,0.0,0.0411]
[1779491058984,35.87,75721.85,0.4,0.00018,0.0,0.0411]
[1779491064824,35.87,75722.7,0.4,0.00018,0.0,0.04116]
[1779491069859,35.87,75708.66,0.4,0.00017,0.0,0.04022]
[1779491074894,35.87,75710.26,0.4,0.00017,0.0,0.04024]
[1779491079929,35.87,75718.74,0.4,0.00017,0.0,0.04081]
[1779491084964,35.87,75717.9,0.4,0.00017,0.0,0.04075]
[1779491090008,35.87,75719.7,0.4,0.00018,0.0,0.04087]
[1779491095060,35.87,75719.68,0.4,0.00018,0.0,0.04087]
[1779491102109,35.87,75719.61,0.4,0.00018,0.0,0.04087]
[1779491110166,35.87,75719.89,0.4,0.00018,0.0,0.04089]
[1779491115201,35.87,75725.75,0.4,0.00018,0.0,0.04128]
[1779491120236,35.87,75730.46,0.4,0.00018,0.0,0.0416]
[1779491125270,35.87,75730.65,0.4,0.00018,0.0,0.04162]
[1779491130306,35.87,75721.73,0.4,0.00018,0.0,0.04101]
[1779491135341,35.87,75723.03,0.4,0.00018,0.0,0.04102]
[1779491140376,35.87,75724.2,0.4,0.00018,0.0,0.04109]
[1779491145412,35.87,75733.45,0.4,0.00018,0.0,0.04172]
[1779491150454,35.87,75737.98,0.4,0.00018,0.0,0.04204]
[1779491155489,35.87,75738.23,0.4,0.00018,0.0,0.04205]
[1779491160524,35.87,75736.11,0.4,0.00018,0.0,0.04191]
[1779491165559,35.87,75737.43,0.4,0.00018,0.0,0.042]
[1779491170595,35.87,75734.26,0.4,0.00018,0.0,0.04178]
[1779491175630,35.87,75735.68,0.4,0.00018,0.0,0.04188]
[1779491184693,35.87,75739.97,0.4,0.00018,0.0,0.04217]
[1779491189728,35.87,75739.58,0.4,0.00018,0.0,0.04215]
[1779491194763,35.87,75738.12,0.4,0.00018,0.0,0.04196]
[1779491200836,35.87,75738.51,0.4,0.00018,0.0,0.04199]
[1779491206847,35.87,75727.97,0.4,0.00018,0.0,0.04127]
[1779491212889,35.87,75729.07,0.4,0.00018,0.0,0.04134]
[1779491218931,35.87,75725.33,0.4,0.00018,0.0,0.04109]
[1779491223966,35.87,75719.5,0.4,0.00017,0.0,0.0407]
[1779491228571,35.87,75719.5,0.4,0.00017,0.0,0.0407]
[1779491234038,35.87,75718.01,0.4,0.00017,0.0,0.0406]
[1779491239073,35.87,75718.65,0.4,0.00017,0.0,0.04064]
[1779491245119,35.87,75720.05,0.4,0.00017,0.0,0.04073]
[1779491251161,35.87,75720.86,0.4,0.00017,0.0,0.0407]
[1779491257203,35.87,75720.82,0.4,0.00017,0.0,0.0407]
[1779491262238,35.87,75721.1,0.4,0.00017,0.0,0.04072]
[1779491272308,35.87,75719.72,0.4,0.00017,0.0,0.04063]
[1779491277343,35.87,75715.96,0.4,0.00017,0.0,0.04038]
[1779491282379,35.87,75719.43,0.4,0.00017,0.0,0.04061]
[1779491287414,35.87,75717.77,0.4,0.00017,0.0,0.0405]
[1779491292449,35.87,75718.83,0.4,0.00017,0.0,0.04057]
[1779491297484,35.87,75718.3,0.4,0.00017,0.0,0.04053]
[1779491302518,35.87,75718.76,0.4,0.00017,0.0,0.04056]
[1779491307555,35.87,75736.71,0.4,0.00018,0.0,0.04178]
[1779491313680,35.87,75732.22,0.4,0.00018,0.0,0.04139]
[1779491319640,35.87,75733.74,0.4,0.00018,0.0,0.04149]
[1779491322201,35.87,75734.26,0.4,0.00018,0.0,0.04153]
[1779491327698,35.87,75741.42,0.4,0.00018,0.0,0.04202]
[1779491332733,35.87,75744.76,0.4,0.00018,0.0,0.04225]
[1779491337768,35.87,75746.45,0.4,0.00018,0.0,0.04237]
[1779491342803,35.87,75742.37,0.4,0.00018,0.0,0.04208]
[1779491347838,35.87,75742.32,0.4,0.00018,0.0,0.04208]
[1779491352873,35.87,75740.31,0.4,0.00018,0.0,0.04194]
[1779491357908,35.87,75748.31,0.4,0.00018,0.0,0.0425]
[1779491362942,35.87,75745.87,0.4,0.00018,0.0,0.04233]
[1779491367978,35.87,75747.02,0.4,0.00018,0.0,0.04241]
[1779491373015,35.87,75756.84,0.4,0.00019,0.0,0.04301]
[1779491378151,35.87,75756.69,0.4,0.00019,0.0,0.043]
[1779491384092,35.87,75760.69,0.4,0.00019,0.0,0.04328]
[1779491389127,35.87,75764.25,0.4,0.00019,0.0,0.04353]
[1779491394162,35.87,75760.38,0.4,0.00019,0.0,0.04326]
[1779491399197,35.87,75759.08,0.4,0.00019,0.0,0.04317]
[1779491404232,35.87,75763.57,0.4,0.00019,0.0,0.04349]
[1779491409267,35.87,75765.72,0.4,0.00019,0.0,0.04364]
[1779491414302,35.87,75773.93,0.4,0.00019,0.0,0.04423]
[1779491419337,35.87,75772.51,0.4,0.00019,0.0,0.04413]
[1779491424372,35.87,75777.91,0.4,0.00019,0.0,0.04452]
[1779491429407,35.87,75781.12,0.4,0.00019,0.0,0.04475]
[1779491434442,35.87,75786.48,0.4,0.00019,0.0,0.04506]
[1779491439477,35.87,75787.16,0.4,0.00019,0.0,0.04511]
[1779491445519,35.87,75787.56,0.4,0.00019,0.0,0.04513]
[1779491450554,35.87,75785.96,0.4,0.00019,0.0,0.04502]
[1779491455589,35.87,75791.56,0.4,0.0002,0.0,0.04543]
[1779491460625,35.87,75791.81,0.4,0.0002,0.0,0.04545]
[1779491465671,35.87,75786.39,0.4,0.00019,0.0,0.04505]
[1779491470706,35.87,75776.69,0.4,0.00019,0.0,0.04434]
[1779491475741,35.87,75769.29,0.4,0.00019,0.0,0.04381]
[1779491480776,35.87,75769.58,0.4,0.00019,0.0,0.04383]
[1779491485811,35.87,75752.07,0.4,0.00018,0.0,0.04259]
[1779491490847,35.87,75754.36,0.4,0.00018,0.0,0.04275]
[1779491495882,35.87,75752.7,0.4,0.00018,0.0,0.04254]
[1779491506959,35.87,75750.55,0.4,0.00018,0.0,0.04239]
[1779491513001,35.87,75750.55,0.4,0.00018,0.0,0.04239]
[1779491519043,35.87,75752.28,0.4,0.00018,0.0,0.04252]
[1779491524078,35.87,75752.74,0.4,0.00018,0.0,0.04255]
[1779491529113,35.87,75752.31,0.4,0.00018,0.0,0.04252]
[1779491537169,35.87,75753.93,0.4,0.00018,0.0,0.04263]
[1779491548246,35.87,75753.76,0.4,0.00018,0.0,0.04262]
[1779491553281,35.87,75758.77,0.4,0.00018,0.0,0.04288]
[1779491558316,35.87,75755.87,0.4,0.00018,0.0,0.04268]
[1779491563350,35.87,75758.36,0.4,0.00018,0.0,0.04285]
[1779491568386,35.87,75757.21,0.4,0.00018,0.0,0.04277]
[1779491573420,35.87,75757.88,0.4,0.00018,0.0,0.04282]
[1779491578456,35.87,75757.06,0.4,0.00018,0.0,0.04276]
[1779491583493,35.87,75754.86,0.4,0.00018,0.0,0.04261]
[1779491588525,35.87,75758.21,0.4,0.00018,0.0,0.04284]
[1779491593561,35.87,75757.43,0.4,0.00018,0.0,0.04279]
[1779491598596,35.87,75756.85,0.4,0.00018,0.0,0.04275]
[1779491603631,35.87,75757.14,0.4,0.00018,0.0,0.04277]
[1779491609673,35.87,75757.07,0.4,0.00018,0.0,0.04276]
[1779491615715,35.87,75754.59,0.4,0.00018,0.0,0.0425]
[1779491620750,35.87,75754.17,0.4,0.00018,0.0,0.04248]
[1779491625789,35.87,75756.07,0.4,0.00018,0.0,0.04261]
[1779491630824,35.87,75757.49,0.4,0.00018,0.0,0.04271]
[1779491635863,35.87,75771.5,0.4,0.00019,0.0,0.0437]
[1779491640899,35.87,75766.95,0.4,0.00019,0.0,0.04338]
[1779491645938,35.87,75760.4,0.4,0.00018,0.0,0.04291]
[1779491650973,35.87,75759.38,0.4,0.00018,0.0,0.04284]
[1779491660036,35.87,75757.57,0.4,0.00018,0.0,0.04271]
[1779491665071,35.87,75760.02,0.4,0.00018,0.0,0.04289]
[1779491669954,35.87,75762.9,0.4,0.00019,0.0,0.04309]
[1779491670214,35.87,75763.33,0.4,0.00019,0.0,0.04312]
[1779491676148,35.87,75763.91,0.4,0.00019,0.0,0.04307]
[1779491681183,35.87,75763.54,0.4,0.00019,0.0,0.04305]
[1779491686218,35.87,75765.95,0.4,0.00019,0.0,0.04322]
[1779491691253,35.87,75771.19,0.4,0.00019,0.0,0.04359]
[1779491696288,35.87,75771.94,0.4,0.00019,0.0,0.04364]
[1779491701323,35.87,75772.3,0.4,0.00019,0.0,0.04367]
[1779491706358,35.87,75771.99,0.4,0.00019,0.0,0.04365]
[1779491711393,35.87,75778.45,0.4,0.00019,0.0,0.04411]
[1779491716428,35.87,75778.49,0.4,0.00019,0.0,0.04411]
[1779491721463,35.87,75778.61,0.4,0.00019,0.0,0.04412]
[1779491726498,35.87,75777.65,0.4,0.00019,0.0,0.04405]
[1779491731533,35.87,75776.4,0.4,0.00019,0.0,0.04387]
[1779491736568,35.87,75776.72,0.4,0.00019,0.0,0.0439]
[1779491741603,35.87,75775.96,0.4,0.00019,0.0,0.04384]
[1779491746639,35.87,75776.66,0.4,0.00019,0.0,0.04389]
[1779491751674,35.87,75774.82,0.4,0.00019,0.0,0.04376]
[1779491756709,35.87,75770.35,0.4,0.00019,0.0,0.04344]
[1779491761744,35.87,75760.27,0.4,0.00018,0.0,0.04273]
[1779491773829,35.87,75761.04,0.4,0.00018,0.0,0.04278]
[1779491778864,35.87,75750.61,0.4,0.00018,0.0,0.04206]
[1779491783899,35.87,75747.67,0.4,0.00018,0.0,0.04185]
[1779491788935,35.87,75741.51,0.4,0.00018,0.0,0.04143]
[1779491793972,35.87,75734.96,0.4,0.00018,0.0,0.0409]
[1779491799006,35.87,75729.8,0.4,0.00017,0.0,0.04056]
[1779491804043,35.87,75717.23,0.4,0.00017,0.0,0.03972]
[1779491809078,35.87,75714.1,0.4,0.00017,0.0,0.03952]
[1779491814113,35.87,75715.58,0.4,0.00017,0.0,0.03962]
[1779491821162,35.87,75716.92,0.4,0.00017,0.0,0.0397]
[1779491827204,35.87,75719.91,0.4,0.00017,0.0,0.0399]
[1779491832239,35.87,75722.6,0.4,0.00017,0.0,0.04008]
[1779491837274,35.87,75721.56,0.4,0.00017,0.0,0.04001]
[1779491843316,35.87,75722.58,0.4,0.00017,0.0,0.04008]
[1779491848351,35.87,75722.07,0.4,0.00017,0.0,0.04004]
[1779491853387,35.87,75718.89,0.4,0.00017,0.0,0.03975]
[1779491858421,35.87,75715.04,0.4,0.00017,0.0,0.0395]
[1779491864463,35.87,75715.25,0.4,0.00017,0.0,0.03951]
[1779491869498,35.87,75711.12,0.4,0.00017,0.0,0.03924]
[1779491875540,35.87,75712.23,0.4,0.00017,0.0,0.03932]
[1779491882589,35.87,75710.18,0.4,0.00017,0.0,0.03918]
[1779491887624,35.87,75701.13,0.4,0.00017,0.0,0.0386]
[1779491892659,35.87,75703.1,0.4,0.00017,0.0,0.03873]
[1779491897319,35.87,75702.75,0.4,0.00017,0.0,0.0387]
[1779491897653,35.87,75702.75,0.4,0.00017,0.0,0.0387]
[1779491903739,35.87,75707.66,0.4,0.00017,0.0,0.03902]
[1779491908774,35.87,75709.23,0.4,0.00017,0.0,0.03912]
[1779491913809,35.87,75710.56,0.4,0.00017,0.0,0.03913]
[1779491919851,35.87,75710.42,0.4,0.00017,0.0,0.03912]
[1779491924886,35.87,75710.95,0.4,0.00017,0.0,0.03915]
[1779491930928,35.87,75710.23,0.4,0.00017,0.0,0.03911]
[1779491935963,35.87,75703.48,0.4,0.00017,0.0,0.03867]
[1779491940998,35.87,75695.82,0.4,0.00016,0.0,0.03818]
[1779491946033,35.87,75689.61,0.4,0.00016,0.0,0.03779]
[1779491951068,35.87,75689.46,0.4,0.00016,0.0,0.03778]
[1779491957110,35.87,75685.31,0.4,0.00016,0.0,0.03752]
[1779491962158,35.87,75685.42,0.4,0.00016,0.0,0.03753]
[1779491967188,35.87,75673.59,0.4,0.00016,0.0,0.0368]
[1779491972223,35.87,75673.47,0.4,0.00016,0.0,0.03672]
[1779491977258,35.87,75667.45,0.4,0.00016,0.0,0.03635]
[1779491982293,35.87,75669.0,0.4,0.00016,0.0,0.03644]
[1779491987328,35.87,75677.46,0.4,0.00016,0.0,0.03696]
[1779491992363,35.87,75676.52,0.4,0.00016,0.0,0.0369]
[1779491997399,35.87,75675.08,0.4,0.00016,0.0,0.03681]
[1779492002434,35.87,75673.27,0.4,0.00016,0.0,0.0367]
[1779492007469,35.87,75677.12,0.4,0.00016,0.0,0.03694]
[1779492012504,35.87,75676.97,0.4,0.00016,0.0,0.03693]
[1779492017539,35.87,75678.23,0.4,0.00016,0.0,0.03701]
[1779492022574,35.87,75688.93,0.4,0.00016,0.0,0.03767]
[1779492027609,35.87,75691.44,0.4,0.00016,0.0,0.03783]
[1779492032644,35.87,75689.88,0.4,0.00016,0.0,0.03765]
[1779492039693,35.87,75684.9,0.4,0.00016,0.0,0.03734]
[1779492044728,35.87,75689.44,0.4,0.00016,0.0,0.03763]
[1779492049763,35.87,75690.61,0.4,0.00016,0.0,0.0377]
[1779492054798,35.87,75690.63,0.4,0.00016,0.0,0.0377]
[1779492061847,35.87,75691.24,0.4,0.00016,0.0,0.03774]
[1779492066882,35.87,75690.43,0.4,0.00016,0.0,0.03769]
[1779492072924,35.87,75689.83,0.4,0.00016,0.0,0.03765]
[1779492077959,35.87,75690.96,0.4,0.00016,0.0,0.03772]
[1779492085012,35.87,75688.6,0.4,0.00016,0.0,0.03757]
[1779492089040,35.87,75670.81,0.4,0.00016,0.0,0.03648]
[1779492094076,35.87,75685.71,0.4,0.00016,0.0,0.03732]
[1779492099112,35.87,75676.46,0.4,0.00016,0.0,0.03675]
[1779492104147,35.87,75675.83,0.4,0.00016,0.0,0.03671]
[1779492109184,35.87,75676.09,0.4,0.00016,0.0,0.03672]
[1779492114218,35.87,75679.58,0.4,0.00016,0.0,0.03694]
[1779492119254,35.87,75680.35,0.4,0.00016,0.0,0.03698]
[1779492124288,35.87,75686.15,0.4,0.00016,0.0,0.03734]
[1779492129324,35.87,75677.83,0.4,0.00016,0.0,0.03683]
[1779492134360,35.87,75678.1,0.4,0.00016,0.0,0.03685]
[1779492141412,35.87,75677.64,0.4,0.00016,0.0,0.03682]
[1779492146449,35.87,75680.38,0.4,0.00016,0.0,0.03699]
[1779492151484,35.87,75679.16,0.4,0.00016,0.0,0.03684]
[1779492156519,35.87,75676.73,0.4,0.00016,0.0,0.03669]
[1779492165592,35.87,75676.33,0.4,0.00016,0.0,0.03666]
[1779492170627,35.87,75676.4,0.4,0.00016,0.0,0.03667]
[1779492176669,35.87,75676.97,0.4,0.00016,0.0,0.0367]
[1779492181704,35.87,75673.63,0.4,0.00016,0.0,0.0365]
[1779492186739,35.87,75669.72,0.4,0.00015,0.0,0.03626]
[1779492191777,35.87,75670.77,0.4,0.00016,0.0,0.03632]
[1779492196812,35.87,75671.37,0.4,0.00016,0.0,0.03636]
[1779492203861,35.87,75668.64,0.4,0.00015,0.0,0.0362]
[1779492210910,35.87,75668.73,0.4,0.00015,0.0,0.0362]
[1779492215945,35.87,75669.24,0.4,0.00015,0.0,0.03616]
[1779492220980,35.87,75668.45,0.4,0.00015,0.0,0.03611]
[1779492226015,35.87,75670.42,0.4,0.00015,0.0,0.03623]
[1779492231050,35.87,75670.57,0.4,0.00015,0.0,0.03624]
[1779492236085,35.87,75670.5,0.4,0.00015,0.0,0.03623]
[1779492242127,35.87,75670.59,0.4,0.00015,0.0,0.03624]
[1779492247162,35.87,75670.4,0.4,0.00015,0.0,0.03623]
[1779492252197,35.87,75668.22,0.4,0.00015,0.0,0.0361]
[1779492257232,35.87,75665.5,0.4,0.00015,0.0,0.03593]
[1779492263274,35.87,75664.02,0.4,0.00015,0.0,0.03584]
[1779492268310,35.87,75662.95,0.4,0.00015,0.0,0.03578]
[1779492274352,35.87,75662.85,0.4,0.00015,0.0,0.0357]
[1779492279387,35.87,75663.11,0.4,0.00015,0.0,0.03571]
[1779492280954,35.87,75662.68,0.4,0.00015,0.0,0.03569]
[1779492280994,35.87,75662.68,0.4,0.00015,0.0,0.03569]
[1779492289457,35.87,75662.89,0.4,0.00015,0.0,0.0357]
[1779492291471,35.87,75681.52,0.4,0.00016,0.0,0.03683]
[1779492294492,35.87,75703.66,0.4,0.00016,0.0,0.03821]
[1779492299527,35.87,75702.79,0.4,0.00016,0.0,0.03815]
[1779492304562,35.87,75698.73,0.4,0.00016,0.0,0.0379]
[1779492309612,35.87,75671.94,0.4,0.00015,0.0,0.03624]
[1779492314646,35.87,75662.15,0.4,0.00015,0.0,0.03566]
[1779492319683,35.87,75661.8,0.4,0.00015,0.0,0.03564]
[1779492324717,35.87,75662.58,0.4,0.00015,0.0,0.03568]
[1779492330759,35.87,75662.76,0.4,0.00015,0.0,0.03569]
[1779492336809,35.87,75662.98,0.4,0.00015,0.0,0.03563]
[1779492344858,35.87,75662.48,0.4,0.00015,0.0,0.0356]
[1779492346833,35.87,75662.84,0.4,0.00015,0.0,0.03562]
[1779492352913,35.87,75662.64,0.4,0.00015,0.0,0.03561]
[1779492358956,35.87,75662.72,0.4,0.00015,0.0,0.03562]
[1779492363990,35.87,75663.69,0.4,0.00015,0.0,0.03567]
[1779492369025,35.87,75668.87,0.4,0.00015,0.0,0.03598]
[1779492374061,35.87,75663.84,0.4,0.00015,0.0,0.03568]
[1779492379096,35.87,75663.33,0.4,0.00015,0.0,0.03565]
[1779492384131,35.87,75664.5,0.4,0.00015,0.0,0.03572]
[1779492389166,35.87,75664.44,0.4,0.00015,0.0,0.03572]
[1779492394201,35.87,75663.29,0.4,0.00015,0.0,0.03558]
[1779492398132,35.87,75663.28,0.4,0.00015,0.0,0.03558]
[1779492404277,35.87,75663.57,0.4,0.00015,0.0,0.03559]
[1779492409312,35.87,75663.72,0.4,0.00015,0.0,0.0356]
[1779492414347,35.87,75666.68,0.4,0.00015,0.0,0.03578]
[1779492419382,35.87,75666.1,0.4,0.00015,0.0,0.03574]
[1779492426431,35.87,75666.46,0.4,0.00015,0.0,0.03577]
[1779492431466,35.87,75662.9,0.4,0.00015,0.0,0.03555]
[1779492437515,35.87,75662.87,0.4,0.00015,0.0,0.03555]
[1779492445571,35.87,75660.36,0.4,0.00015,0.0,0.0354]
[1779492446738,35.87,75660.36,0.4,0.00015,0.0,0.0354]
[1779492452620,35.87,75660.69,0.4,0.00015,0.0,0.03535]
[1779492458663,35.87,75663.85,0.4,0.00015,0.0,0.03554]
[1779492463699,35.87,75663.95,0.4,0.00015,0.0,0.03554]
[1779492468734,35.87,75664.6,0.4,0.00015,0.0,0.03558]
[1779492473769,35.87,75664.61,0.4,0.00015,0.0,0.03558]
[1779492479811,35.87,75664.13,0.4,0.00015,0.0,0.03555]
[1779492484846,35.87,75669.22,0.4,0.00015,0.0,0.03586]
[1779492489881,35.87,75670.02,0.4,0.00015,0.0,0.0359]
[1779492494916,35.87,75669.63,0.4,0.00015,0.0,0.03588]
[1779492499951,35.87,75678.64,0.4,0.00016,0.0,0.03642]
[1779492504986,35.87,75676.86,0.4,0.00016,0.0,0.03632]
[1779492511028,35.87,75676.62,0.4,0.00015,0.0,0.03623]
[1779492517070,35.87,75673.95,0.4,0.00015,0.0,0.03606]
[1779492522105,35.87,75668.8,0.4,0.00015,0.0,0.03576]
[1779492527140,35.87,75669.07,0.4,0.00015,0.0,0.03577]
[1779492532176,35.87,75667.77,0.4,0.00015,0.0,0.03569]
[1779492537211,35.87,75668.1,0.4,0.00015,0.0,0.03571]
[1779492542246,35.87,75666.91,0.4,0.00015,0.0,0.03564]
[1779492547282,35.87,75666.72,0.4,0.00015,0.0,0.03563]
[1779492554330,35.87,75664.71,0.4,0.00015,0.0,0.03551]
[1779492560372,35.87,75664.47,0.4,0.00015,0.0,0.0355]
[1779492565407,35.87,75666.65,0.4,0.00015,0.0,0.03563]
[1779492570442,35.87,75666.31,0.4,0.00015,0.0,0.03561]
[1779492575477,35.87,75665.91,0.4,0.00015,0.0,0.03551]
[1779492580512,35.87,75658.88,0.4,0.00015,0.0,0.03509]
[1779492585547,35.87,75655.96,0.4,0.00015,0.0,0.03492]
[1779492586554,35.87,75638.65,0.4,0.00014,0.0,0.03393]
[1779492589579,35.87,75619.74,0.4,0.00014,0.0,0.03287]
[1779492594615,35.87,75608.3,0.4,0.00014,0.0,0.03224]
[1779492599650,35.87,75598.56,0.4,0.00013,0.0,0.03171]
[1779492604685,35.87,75610.74,0.4,0.00014,0.0,0.03237]
[1779492609719,35.87,75614.34,0.4,0.00014,0.0,0.03257]
[1779492614755,35.87,75594.58,0.4,0.00013,0.0,0.0315]
[1779492619790,35.87,75589.39,0.4,0.00013,0.0,0.03123]
[1779492624826,35.87,75581.24,0.4,0.00013,0.0,0.0308]
[1779492629861,35.87,75582.09,0.4,0.00013,0.0,0.03084]
[1779492634896,35.87,75594.52,0.4,0.00013,0.0,0.03143]
[1779492639931,35.87,75606.76,0.4,0.00014,0.0,0.03209]
[1779492644966,35.87,75612.34,0.4,0.00014,0.0,0.03239]
[1779492650009,35.87,75612.3,0.4,0.00014,0.0,0.03239]
[1779492655040,35.87,75619.06,0.4,0.00014,0.0,0.03276]
[1779492660076,35.87,75624.0,0.4,0.00014,0.0,0.03303]
[1779492665110,35.87,75622.02,0.4,0.00014,0.0,0.03292]
[1779492670145,35.87,75623.63,0.4,0.00014,0.0,0.03301]
[1779492675180,35.87,75627.97,0.4,0.00014,0.0,0.03325]
[1779492680215,35.87,75629.91,0.4,0.00014,0.0,0.03336]
[1779492685250,35.87,75643.94,0.4,0.00015,0.0,0.03416]
[1779492690285,35.87,75636.93,0.4,0.00014,0.0,0.03376]
[1779492695320,35.87,75638.16,0.4,0.00014,0.0,0.03376]
[1779492700355,35.87,75639.37,0.4,0.00014,0.0,0.03382]
[1779492706397,35.87,75640.44,0.4,0.00014,0.0,0.03388]
[1779492716469,35.87,75635.58,0.4,0.00014,0.0,0.03361]
[1779492721504,35.87,75631.2,0.4,0.00014,0.0,0.03336]
[1779492726542,35.87,75626.26,0.4,0.00014,0.0,0.03309]
[1779492731574,35.87,75629.83,0.4,0.00014,0.0,0.03329]
[1779492736609,35.87,75629.71,0.4,0.00014,0.0,0.03328]
[1779492738914,35.87,75628.87,0.4,0.00014,0.0,0.03323]
[1779492744665,35.87,75628.23,0.4,0.00014,0.0,0.0332]
[1779492749700,35.87,75618.32,0.4,0.00014,0.0,0.03265]
[1779492754736,35.87,75616.79,0.4,0.00014,0.0,0.0325]
[1779492759771,35.87,75616.54,0.4,0.00014,0.0,0.03248]
[1779492764806,35.87,75621.27,0.4,0.00014,0.0,0.03274]
[1779492769841,35.87,75625.37,0.4,0.00014,0.0,0.03297]
[1779492775883,35.87,75626.77,0.4,0.00014,0.0,0.03305]
[1779492780941,35.87,75618.46,0.4,0.00014,0.0,0.03259]
[1779492785977,35.87,75618.26,0.4,0.00014,0.0,0.03258]
[1779492791012,35.87,75618.94,0.4,0.00014,0.0,0.03261]
[1779492797054,35.87,75615.62,0.4,0.00014,0.0,0.03243]
[1779492802089,35.87,75615.64,0.4,0.00014,0.0,0.03243]
[1779492807124,35.87,75613.2,0.4,0.00014,0.0,0.0323]
[1779492812159,35.87,75623.73,0.4,0.00014,0.0,0.03281]
[1779492817194,35.87,75618.56,0.4,0.00014,0.0,0.03252]
[1779492822229,35.87,75618.3,0.4,0.00014,0.0,0.03251]
[1779492827264,35.87,75618.7,0.4,0.00014,0.0,0.03253]
[1779492832299,35.87,75622.14,0.4,0.00014,0.0,0.03272]
[1779492837334,35.87,75623.62,0.4,0.00014,0.0,0.0328]
[1779492842369,35.87,75626.5,0.4,0.00014,0.0,0.03296]
[1779492847404,35.87,75626.41,0.4,0.00014,0.0,0.03296]
[1779492852439,35.87,75627.05,0.4,0.00014,0.0,0.03299]
[1779492857474,35.87,75629.29,0.4,0.00014,0.0,0.03312]
[1779492862509,35.87,75627.04,0.4,0.00014,0.0,0.03299]
[1779492867544,35.87,75629.64,0.4,0.00014,0.0,0.03314]
[1779492872579,35.87,75631.58,0.4,0.00014,0.0,0.03317]
[1779492880635,35.87,75631.15,0.4,0.00014,0.0,0.03315]
[1779492885671,35.87,75632.12,0.4,0.00014,0.0,0.0332]
[1779492890706,35.87,75635.72,0.4,0.00014,0.0,0.03341]
[1779492891958,35.87,75635.72,0.4,0.00014,0.0,0.03341]
[1779492892000,35.87,75635.72,0.4,0.00014,0.0,0.03341]
[1779492900776,35.87,75632.34,0.4,0.00014,0.0,0.03322]
[1779492905811,35.87,75631.79,0.4,0.00014,0.0,0.03319]
[1779492910846,35.87,75633.75,0.4,0.00014,0.0,0.0333]
[1779492915895,35.87,75633.53,0.4,0.00014,0.0,0.03328]
[1779492919917,35.87,75654.92,0.4,0.00015,0.0,0.0345]
[1779492924952,35.87,75658.99,0.4,0.00015,0.0,0.03474]
[1779492929987,35.87,75659.8,0.4,0.00015,0.0,0.03478]
[1779492935022,35.87,75656.27,0.4,0.00015,0.0,0.03451]
[1779492940059,35.87,75652.79,0.4,0.00015,0.0,0.0343]
[1779492945094,35.87,75648.27,0.4,0.00014,0.0,0.03405]
[1779492950129,35.87,75647.09,0.4,0.00014,0.0,0.03398]
[1779492955164,35.87,75647.64,0.4,0.00014,0.0,0.03401]
[1779492960199,35.87,75649.88,0.4,0.00015,0.0,0.03414]
[1779492965234,35.87,75645.73,0.4,0.00014,0.0,0.0339]
[1779492970269,35.87,75644.5,0.4,0.00014,0.0,0.03383]
[1779492975305,35.87,75650.49,0.4,0.00015,0.0,0.03417]
[1779492980339,35.87,75651.11,0.4,0.00015,0.0,0.03421]
[1779492985374,35.87,75651.39,0.4,0.00015,0.0,0.03422]
[1779492990409,35.87,75653.55,0.4,0.00015,0.0,0.03435]
[1779492995444,35.87,75661.09,0.4,0.00015,0.0,0.03471]
[1779493000479,35.87,75663.62,0.4,0.00015,0.0,0.03486]
[1779493005514,35.87,75663.97,0.4,0.00015,0.0,0.03488]
[1779493010549,35.87,75663.78,0.4,0.00015,0.0,0.03487]
[1779493015584,35.87,75665.29,0.4,0.00015,0.0,0.03496]
[1779493020620,35.87,75670.43,0.4,0.00015,0.0,0.03526]
[1779493025655,35.87,75671.93,0.4,0.00015,0.0,0.03535]
[1779493030690,35.87,75671.21,0.4,0.00015,0.0,0.03531]
[1779493035725,35.87,75674.82,0.4,0.00015,0.0,0.03552]
[1779493040760,35.87,75676.0,0.4,0.00015,0.0,0.03559]
[1779493049826,35.87,75677.98,0.4,0.00015,0.0,0.03571]
[1779493054864,35.87,75679.14,0.4,0.00015,0.0,0.0357]
[1779493059899,35.87,75678.06,0.4,0.00015,0.0,0.03564]
[1779493066949,35.87,75678.13,0.4,0.00015,0.0,0.03564]
[1779493071984,35.87,75678.2,0.4,0.00015,0.0,0.03565]
[1779493077027,35.87,75679.52,0.4,0.00015,0.0,0.03572]
[1779493082062,35.87,75679.98,0.4,0.00015,0.0,0.03575]
[1779493087097,35.87,75680.07,0.4,0.00015,0.0,0.03576]
[1779493093139,35.87,75680.65,0.4,0.00015,0.0,0.03579]
[1779493100188,35.87,75680.87,0.4,0.00015,0.0,0.0358]
[1779493106230,35.87,75681.53,0.4,0.00015,0.0,0.03584]
[1779493111265,35.87,75681.51,0.4,0.00015,0.0,0.03577]
[1779493116300,35.87,75682.74,0.4,0.00015,0.0,0.03584]
[1779493121335,35.87,75691.27,0.4,0.00016,0.0,0.03636]
[1779493126374,35.87,75694.3,0.4,0.00016,0.0,0.03654]
[1779493131417,35.87,75684.1,0.4,0.00015,0.0,0.03592]
[1779493141487,35.87,75687.81,0.4,0.00015,0.0,0.03615]
[1779493146522,35.87,75687.27,0.4,0.00015,0.0,0.03611]
[1779493152566,35.87,75687.16,0.4,0.00015,0.0,0.03611]
[1779493161630,35.87,75687.33,0.4,0.00015,0.0,0.03612]
[1779493168679,35.87,75686.59,0.4,0.00015,0.0,0.03607]
[1779493174721,35.87,75685.24,0.4,0.00015,0.0,0.03592]
[1779493179757,35.87,75686.0,0.4,0.00015,0.0,0.03596]
[1779493184792,35.87,75684.69,0.4,0.00015,0.0,0.03588]
[1779493189828,35.87,75685.3,0.4,0.00015,0.0,0.03592]
[1779493194862,35.87,75685.91,0.4,0.00015,0.0,0.03596]
[1779493200904,35.87,75684.09,0.4,0.00015,0.0,0.03585]
[1779493205938,35.87,75680.81,0.4,0.00015,0.0,0.03565]
[1779493215009,35.87,75681.22,0.4,0.00015,0.0,0.03568]
[1779493223061,35.87,75678.43,0.4,0.00015,0.0,0.03551]
[1779493228096,35.87,75670.19,0.4,0.00015,0.0,0.03502]
[1779493233131,35.87,75669.56,0.4,0.00015,0.0,0.03491]
[1779493238166,35.87,75676.39,0.4,0.00015,0.0,0.03532]
[1779493243201,35.87,75675.88,0.4,0.00015,0.0,0.03529]
[1779493255285,35.87,75675.9,0.4,0.00015,0.0,0.03529]
[1779493260320,35.87,75677.34,0.4,0.00015,0.0,0.03537]
[1779493268376,35.87,75677.39,0.4,0.00015,0.0,0.03537]
[1779493273415,35.87,75677.44,0.4,0.00015,0.0,0.03538]
[1779493278451,35.87,75685.94,0.4,0.00015,0.0,0.03588]
[1779493284493,35.87,75685.44,0.4,0.00015,0.0,0.03585]
[1779493289528,35.87,75686.59,0.4,0.00015,0.0,0.03592]
[1779493294563,35.87,75688.37,0.4,0.00015,0.0,0.03595]
[1779493299598,35.87,75686.92,0.4,0.00015,0.0,0.03587]
[1779493304633,35.87,75687.34,0.4,0.00015,0.0,0.03589]
[1779493311682,35.87,75687.95,0.4,0.00015,0.0,0.03593]
[1779493316717,35.87,75687.63,0.4,0.00015,0.0,0.03591]
[1779493321765,35.87,75686.05,0.4,0.00015,0.0,0.03582]
[1779493326789,35.87,75687.0,0.4,0.00015,0.0,0.03587]
[1779493331824,35.87,75696.94,0.4,0.00016,0.0,0.03647]
[1779493336859,35.87,75695.13,0.4,0.00016,0.0,0.03636]
[1779493341894,35.87,75694.76,0.4,0.00016,0.0,0.03634]
[1779493346929,35.87,75697.36,0.4,0.00016,0.0,0.0365]
[1779493351964,35.87,75705.49,0.4,0.00016,0.0,0.03692]
[1779493357001,35.87,75711.95,0.4,0.00016,0.0,0.03732]
[1779493362036,35.87,75712.72,0.4,0.00016,0.0,0.03737]
[1779493367071,35.87,75714.5,0.4,0.00016,0.0,0.03748]
[1779493372106,35.87,75717.21,0.4,0.00016,0.0,0.03765]
[1779493377141,35.87,75720.73,0.4,0.00016,0.0,0.03787]
[1779493382181,35.87,75717.17,0.4,0.00016,0.0,0.03765]
[1779493387214,35.87,75715.58,0.4,0.00016,0.0,0.03755]
[1779493392249,35.87,75710.4,0.4,0.00016,0.0,0.03722]
[1779493397284,35.87,75709.29,0.4,0.00016,0.0,0.03715]
[1779493402319,35.87,75712.52,0.4,0.00016,0.0,0.03736]
[1779493407354,35.87,75712.54,0.4,0.00016,0.0,0.03736]
[1779493412390,35.87,75713.48,0.4,0.00016,0.0,0.03734]
[1779493417425,35.87,75713.95,0.4,0.00016,0.0,0.03737]
[1779493422460,35.87,75716.78,0.4,0.00016,0.0,0.03754]
[1779493427495,35.87,75717.61,0.4,0.00016,0.0,0.03759]
[1779493432530,35.87,75724.95,0.4,0.00016,0.0,0.03806]
[1779493437565,35.87,75724.85,0.4,0.00016,0.0,0.03805]
[1779493442600,35.87,75722.92,0.4,0.00016,0.0,0.03793]
[1779493447635,35.87,75728.28,0.4,0.00016,0.0,0.03827]
[1779493452914,35.87,75728.56,0.4,0.00016,0.0,0.03829]
[1779493458712,35.87,75728.92,0.4,0.00016,0.0,0.03831]
[1779493463747,35.87,75732.14,0.4,0.00017,0.0,0.03851]
[1779493470796,35.87,75730.12,0.4,0.00016,0.0,0.03839]
[1779493475831,35.87,75726.76,0.4,0.00016,0.0,0.03809]
[1779493480338,35.87,75719.99,0.4,0.00016,0.0,0.03767]
[1779493485901,35.87,75717.68,0.4,0.00016,0.0,0.03752]
[1779493490936,35.87,75718.12,0.4,0.00016,0.0,0.03755]
[1779493495971,35.87,75718.37,0.4,0.00016,0.0,0.03756]
[1779493501006,35.87,75706.0,0.4,0.00016,0.0,0.0368]
[1779493502953,35.87,75699.42,0.4,0.00016,0.0,0.0364]
[1779493503100,35.87,75699.42,0.4,0.00016,0.0,0.0364]
[1779493505044,35.87,75663.22,0.4,0.00015,0.0,0.03426]
[1779493506208,35.87,75621.56,0.4,0.00014,0.0,0.03193]
[1779493507062,35.87,75602.23,0.4,0.00013,0.0,0.03091]
[1779493508082,35.87,75578.28,0.4,0.00013,0.0,0.02968]
[1779493511115,35.87,75560.46,0.4,0.00012,0.0,0.02879]
[1779493513135,35.87,75534.54,0.4,0.00012,0.0,0.02755]
[1779493515152,35.87,75517.35,0.4,0.00011,0.0,0.02675]
[1779493517168,35.87,75498.56,0.4,0.00011,0.0,0.0259]
[1779493522234,35.87,75488.08,0.4,0.00011,0.0,0.02544]
[1779493527274,35.87,75470.76,0.4,0.0001,0.0,0.02469]
[1779493530307,35.87,75439.22,0.4,0.0001,0.0,0.02338]
[1779493535404,35.87,75429.37,0.4,0.0001,0.0,0.02293]
[1779493538431,35.87,75462.38,0.4,0.0001,0.0,0.02428]
[1779493542457,35.87,75481.19,0.4,0.00011,0.0,0.02508]
[1779493545479,35.87,75498.86,0.4,0.00011,0.0,0.02586]
[1779493550518,35.87,75482.26,0.4,0.00011,0.0,0.02513]
[1779493551524,35.87,75459.33,0.4,0.0001,0.0,0.02415]
[1779493554555,35.87,75441.72,0.4,0.0001,0.0,0.02343]
[1779493559589,35.87,75458.17,0.4,0.0001,0.0,0.02411]
[1779493561605,35.87,75481.46,0.4,0.00011,0.0,0.02509]
[1779493562622,35.87,75504.49,0.4,0.00011,0.0,0.02611]
[1779493567654,35.87,75481.63,0.4,0.00011,0.0,0.0251]
[1779493568661,35.87,75464.13,0.4,0.0001,0.0,0.02436]
[1779493573701,35.87,75470.68,0.4,0.0001,0.0,0.02463]
[1779493578738,35.87,75478.27,0.4,0.0001,0.0,0.02496]
[1779493583779,35.87,75488.2,0.4,0.00011,0.0,0.02539]
[1779493584785,35.87,75470.46,0.4,0.0001,0.0,0.02462]
[1779493589821,35.87,75480.46,0.4,0.0001,0.0,0.02505]
[1779493594856,35.87,75480.32,0.4,0.0001,0.0,0.02499]
[1779493599891,35.87,75487.73,0.4,0.00011,0.0,0.02531]
[1779493604928,35.87,75478.67,0.4,0.0001,0.0,0.02492]
[1779493609963,35.87,75486.59,0.4,0.00011,0.0,0.02526]
[1779493614998,35.87,75481.42,0.4,0.0001,0.0,0.02504]
[1779493620038,35.87,75489.88,0.4,0.00011,0.0,0.0254]
[1779493622051,35.87,75464.04,0.4,0.0001,0.0,0.0243]
[1779493627086,35.87,75466.16,0.4,0.0001,0.0,0.02439]
[1779493632122,35.87,75470.44,0.4,0.0001,0.0,0.02457]
[1779493637157,35.87,75459.56,0.4,0.0001,0.0,0.02411]
[1779493642193,35.87,75476.87,0.4,0.0001,0.0,0.02484]
[1779493647228,35.87,75463.46,0.4,0.0001,0.0,0.02427]
[1779493650250,35.87,75438.15,0.4,0.0001,0.0,0.02323]
[1779493655285,35.87,75438.51,0.4,0.0001,0.0,0.0232]
[1779493660320,35.87,75433.36,0.4,0.0001,0.0,0.02299]
[1779493665355,35.87,75443.67,0.4,0.0001,0.0,0.02341]
[1779493670390,35.87,75433.31,0.4,0.0001,0.0,0.02299]
[1779493675425,35.87,75423.26,0.4,9e-05,0.0,0.02259]
[1779493680461,35.87,75428.45,0.4,0.0001,0.0,0.0228]
[1779493682477,35.87,75395.89,0.4,9e-05,0.0,0.02154]
[1779493683883,35.87,75361.41,0.4,8e-05,0.0,0.02028]
[1779493684949,35.87,75324.89,0.4,8e-05,0.0,0.01902]
[1779493687553,35.87,75307.2,0.4,8e-05,0.0,0.01844]
[1779493689608,35.87,75325.77,0.4,8e-05,0.0,0.01905]
[1779493691603,35.87,75370.02,0.4,9e-05,0.0,0.02059]
[1779493695631,35.87,75394.86,0.4,9e-05,0.0,0.0215]
[1779493700713,35.87,75363.89,0.4,8e-05,0.0,0.02037]
[1779493701721,35.87,75344.71,0.4,8e-05,0.0,0.0197]
[1779493705750,35.87,75364.0,0.4,8e-05,0.0,0.02037]
[1779493707767,35.87,75389.16,0.4,9e-05,0.0,0.02129]
[1779493711261,35.87,75389.21,0.4,9e-05,0.0,0.02129]
[1779493720859,35.87,75388.73,0.4,9e-05,0.0,0.02123]
[1779493722873,35.87,75408.94,0.4,9e-05,0.0,0.02199]
[1779493727918,35.87,75429.91,0.4,0.0001,0.0,0.0228]
[1779493732958,35.87,75438.47,0.4,0.0001,0.0,0.02314]
[1779493737996,35.87,75449.09,0.4,0.0001,0.0,0.02357]
[1779493743042,35.87,75440.16,0.4,0.0001,0.0,0.02321]
[1779493745061,35.87,75422.8,0.4,9e-05,0.0,0.02252]
[1779493750095,35.87,75428.83,0.4,9e-05,0.0,0.02276]
[1779493755130,35.87,75414.23,0.4,9e-05,0.0,0.02219]
[1779493756332,35.87,75414.23,0.4,9e-05,0.0,0.02219]
[1779493766221,35.87,75402.59,0.4,9e-05,0.0,0.02175]
[1779493771255,35.87,75409.98,0.4,9e-05,0.0,0.02198]
[1779493777297,35.87,75403.25,0.4,9e-05,0.0,0.02172]
[1779493782332,35.87,75407.76,0.4,9e-05,0.0,0.02189]
[1779493787368,35.87,75408.49,0.4,9e-05,0.0,0.02192]
[1779493792403,35.87,75409.85,0.4,9e-05,0.0,0.02197]
[1779493797438,35.87,75412.67,0.4,9e-05,0.0,0.02208]
[1779493802473,35.87,75413.96,0.4,9e-05,0.0,0.02213]
[1779493807508,35.87,75411.31,0.4,9e-05,0.0,0.02203]
[1779493812543,35.87,75428.12,0.4,9e-05,0.0,0.02268]
[1779493817579,35.87,75426.4,0.4,9e-05,0.0,0.02261]
[1779493822614,35.87,75433.27,0.4,0.0001,0.0,0.02289]
[1779493828659,35.87,75426.16,0.4,9e-05,0.0,0.0226]
[1779493833695,35.87,75428.86,0.4,9e-05,0.0,0.02266]
[1779493838730,35.87,75429.39,0.4,9e-05,0.0,0.02268]
[1779493843765,35.87,75436.1,0.4,0.0001,0.0,0.02295]
[1779493848800,35.87,75451.44,0.4,0.0001,0.0,0.02357]
[1779493853835,35.87,75461.47,0.4,0.0001,0.0,0.02398]
[1779493858870,35.87,75463.21,0.4,0.0001,0.0,0.02405]
[1779493863905,35.87,75477.17,0.4,0.0001,0.0,0.02464]
[1779493868940,35.87,75472.29,0.4,0.0001,0.0,0.02443]
[1779493873975,35.87,75478.27,0.4,0.0001,0.0,0.02468]
[1779493879010,35.87,75477.17,0.4,0.0001,0.0,0.02464]
[1779493884056,35.87,75481.79,0.4,0.0001,0.0,0.02483]
[1779493889090,35.87,75478.68,0.4,0.0001,0.0,0.0247]
[1779493894126,35.87,75481.48,0.4,0.0001,0.0,0.02477]
[1779493899161,35.87,75491.57,0.4,0.00011,0.0,0.0252]
[1779493904199,35.87,75495.65,0.4,0.00011,0.0,0.02538]
[1779493909234,35.87,75500.14,0.4,0.00011,0.0,0.02557]
[1779493914274,35.87,75485.88,0.4,0.0001,0.0,0.02495]
[1779493919309,35.87,75486.16,0.4,0.0001,0.0,0.02497]
[1779493924344,35.87,75483.99,0.4,0.0001,0.0,0.02487]
[1779493929379,35.87,75487.47,0.4,0.0001,0.0,0.02502]
[1779493935421,35.87,75487.94,0.4,0.00011,0.0,0.02504]
[1779493940455,35.87,75495.02,0.4,0.00011,0.0,0.02535]
[1779493945491,35.87,75484.06,0.4,0.0001,0.0,0.02488]
[1779493950529,35.87,75497.06,0.4,0.00011,0.0,0.02544]
[1779493955564,35.87,75498.65,0.4,0.00011,0.0,0.02545]
[1779493960600,35.87,75498.18,0.4,0.00011,0.0,0.02543]
[1779493965635,35.87,75500.68,0.4,0.00011,0.0,0.02554]
[1779493970670,35.87,75502.38,0.4,0.00011,0.0,0.02562]
[1779493975705,35.87,75502.1,0.4,0.00011,0.0,0.0256]
[1779493980741,35.87,75501.41,0.4,0.00011,0.0,0.02557]
[1779493985776,35.87,75502.84,0.4,0.00011,0.0,0.02564]
[1779493990811,35.87,75505.85,0.4,0.00011,0.0,0.02577]
[1779493995846,35.87,75505.19,0.4,0.00011,0.0,0.02574]
[1779494000881,35.87,75501.17,0.4,0.00011,0.0,0.02556]
[1779494005916,35.87,75501.04,0.4,0.00011,0.0,0.02556]
[1779494010951,35.87,75501.2,0.4,0.00011,0.0,0.02557]
[1779494015986,35.87,75500.73,0.4,0.00011,0.0,0.02549]
[1779494022029,35.87,75499.94,0.4,0.00011,0.0,0.02545]
[1779494027064,35.87,75502.16,0.4,0.00011,0.0,0.02555]
[1779494032099,35.87,75501.15,0.4,0.00011,0.0,0.02551]
[1779494037134,35.87,75500.62,0.4,0.00011,0.0,0.02548]
[1779494042180,35.87,75486.92,0.4,0.0001,0.0,0.02489]
[1779494047215,35.87,75483.15,0.4,0.0001,0.0,0.02473]
[1779494052251,35.87,75485.17,0.4,0.0001,0.0,0.02481]
[1779494058293,35.87,75486.57,0.4,0.0001,0.0,0.02487]
[1779494063329,35.87,75486.44,0.4,0.0001,0.0,0.02487]
[1779494069382,35.87,75482.97,0.4,0.0001,0.0,0.02472]
[1779494074412,35.87,75486.02,0.4,0.0001,0.0,0.0248]
[1779494079447,35.87,75484.99,0.4,0.0001,0.0,0.02475]
[1779494084482,35.87,75485.13,0.4,0.0001,0.0,0.02476]
[1779494089517,35.87,75484.63,0.4,0.0001,0.0,0.02474]
[1779494094552,35.87,75483.99,0.4,0.0001,0.0,0.02471]
[1779494099607,35.87,75483.43,0.4,0.0001,0.0,0.02469]
[1779494104643,35.87,75483.75,0.4,0.0001,0.0,0.0247]
[1779494109678,35.87,75483.5,0.4,0.0001,0.0,0.02469]
[1779494113952,35.87,75493.1,0.4,0.00011,0.0,0.0251]
[1779494113999,35.87,75493.1,0.4,0.00011,0.0,0.0251]
[1779494119748,35.87,75499.96,0.4,0.00011,0.0,0.0254]
[1779494124783,35.87,75500.18,0.4,0.00011,0.0,0.02541]
[1779494130825,35.87,75501.39,0.4,0.00011,0.0,0.02546]
[1779494137875,35.87,75501.96,0.4,0.00011,0.0,0.02543]
[1779494142910,35.87,75504.41,0.4,0.00011,0.0,0.02554]
[1779494147945,35.87,75503.37,0.4,0.00011,0.0,0.02549]
[1779494152979,35.87,75502.94,0.4,0.00011,0.0,0.02547]
[1779494158015,35.87,75502.63,0.4,0.00011,0.0,0.02546]
[1779494163051,35.87,75505.67,0.4,0.00011,0.0,0.02559]
[1779494168086,35.87,75511.75,0.4,0.00011,0.0,0.02586]
[1779494173121,35.87,75513.12,0.4,0.00011,0.0,0.02592]
[1779494179163,35.87,75512.58,0.4,0.00011,0.0,0.0259]
[1779494184198,35.87,75502.06,0.4,0.00011,0.0,0.02543]
[1779494189233,35.87,75501.41,0.4,0.00011,0.0,0.02541]
[1779494194268,35.87,75501.98,0.4,0.00011,0.0,0.02538]
[1779494205345,35.87,75502.09,0.4,0.00011,0.0,0.02538]
[1779494210380,35.87,75502.07,0.4,0.00011,0.0,0.02538]
[1779494215415,35.87,75500.99,0.4,0.00011,0.0,0.02533]
[1779494220450,35.87,75500.71,0.4,0.00011,0.0,0.02532]
[1779494222464,35.87,75475.43,0.4,0.0001,0.0,0.02424]
[1779494227499,35.87,75475.07,0.4,0.0001,0.0,0.02422]
[1779494232534,35.87,75466.93,0.4,0.0001,0.0,0.02389]
[1779494238576,35.87,75469.18,0.4,0.0001,0.0,0.02398]
[1779494243611,35.87,75475.36,0.4,0.0001,0.0,0.02424]
[1779494248646,35.87,75474.95,0.4,0.0001,0.0,0.02422]
[1779494253681,35.87,75472.84,0.4,0.0001,0.0,0.02408]
[1779494258716,35.87,75482.04,0.4,0.0001,0.0,0.02446]
[1779494263751,35.87,75488.6,0.4,0.0001,0.0,0.02474]
[1779494268788,35.87,75488.76,0.4,0.0001,0.0,0.02475]
[1779494273823,35.87,75488.51,0.4,0.0001,0.0,0.02474]
[1779494282886,35.87,75491.65,0.4,0.0001,0.0,0.02487]
[1779494287934,35.87,75492.77,0.4,0.0001,0.0,0.02492]
[1779494292969,35.87,75493.97,0.4,0.0001,0.0,0.02497]
[1779494299011,35.87,75491.31,0.4,0.0001,0.0,0.02486]
[1779494304046,35.87,75492.78,0.4,0.0001,0.0,0.02492]
[1779494309081,35.87,75491.99,0.4,0.0001,0.0,0.02489]
[1779494314116,35.87,75495.19,0.4,0.0001,0.0,0.02497]
[1779494319154,35.87,75494.59,0.4,0.0001,0.0,0.02494]
[1779494324189,35.87,75497.13,0.4,0.00011,0.0,0.02505]
[1779494329224,35.87,75496.43,0.4,0.00011,0.0,0.02502]
[1779494334261,35.87,75494.69,0.4,0.0001,0.0,0.02495]
[1779494339296,35.87,75495.2,0.4,0.0001,0.0,0.02497]
[1779494344331,35.87,75492.64,0.4,0.0001,0.0,0.02486]
[1779494349365,35.87,75483.44,0.4,0.0001,0.0,0.02447]
[1779494355408,35.87,75482.5,0.4,0.0001,0.0,0.02443]
[1779494360443,35.87,75465.93,0.4,0.0001,0.0,0.02374]
[1779494367492,35.87,75463.73,0.4,0.0001,0.0,0.02365]
[1779494372527,35.87,75463.15,0.4,0.0001,0.0,0.02357]
[1779494377562,35.87,75458.89,0.4,0.0001,0.0,0.0234]
[1779494382619,35.87,75458.84,0.4,0.0001,0.0,0.0234]
[1779494387659,35.87,75457.76,0.4,0.0001,0.0,0.02335]
[1779494392694,35.87,75458.54,0.4,0.0001,0.0,0.02338]
[1779494397730,35.87,75454.99,0.4,0.0001,0.0,0.02324]
[1779494402129,35.87,75468.25,0.4,0.0001,0.0,0.02378]
[1779494402765,35.87,75472.4,0.4,0.0001,0.0,0.02395]
[1779494407810,35.87,75483.47,0.4,0.0001,0.0,0.02442]
[1779494412847,35.87,75490.67,0.4,0.0001,0.0,0.02472]
[1779494414861,35.87,75472.83,0.4,0.0001,0.0,0.02397]
[1779494419898,35.87,75461.23,0.4,0.0001,0.0,0.02349]
[1779494424933,35.87,75450.85,0.4,0.0001,0.0,0.02307]
[1779494429968,35.87,75440.46,0.4,9e-05,0.0,0.02266]
[1779494435008,35.87,75444.04,0.4,0.0001,0.0,0.02275]
[1779494440041,35.87,75434.17,0.4,9e-05,0.0,0.02236]
[1779494445078,35.87,75439.81,0.4,9e-05,0.0,0.02258]
[1779494450113,35.87,75430.19,0.4,9e-05,0.0,0.02221]
[1779494455150,35.87,75430.36,0.4,9e-05,0.0,0.02222]
[1779494460183,35.87,75429.96,0.4,9e-05,0.0,0.0222]
[1779494465220,35.87,75444.6,0.4,0.0001,0.0,0.02277]
[1779494470254,35.87,75437.66,0.4,9e-05,0.0,0.0225]
[1779494475294,35.87,75429.2,0.4,9e-05,0.0,0.02217]
[1779494480326,35.87,75423.04,0.4,9e-05,0.0,0.02193]
[1779494485362,35.87,75429.81,0.4,9e-05,0.0,0.0222]
[1779494490397,35.87,75427.06,0.4,9e-05,0.0,0.02209]
[1779494495432,35.87,75435.83,0.4,9e-05,0.0,0.02238]
[1779494500467,35.87,75440.97,0.4,9e-05,0.0,0.02258]
[1779494502482,35.87,75464.47,0.4,0.0001,0.0,0.02352]
[1779494507517,35.87,75459.13,0.4,0.0001,0.0,0.0233]
[1779494512552,35.87,75457.18,0.4,0.0001,0.0,0.02322]
[1779494517587,35.87,75459.99,0.4,0.0001,0.0,0.02334]
[1779494522621,35.87,75452.92,0.4,0.0001,0.0,0.02305]
[1779494527657,35.87,75455.67,0.4,0.0001,0.0,0.02316]
[1779494532692,35.87,75457.26,0.4,0.0001,0.0,0.02323]
[1779494537727,35.87,75452.38,0.4,0.0001,0.0,0.02303]
[1779494542769,35.87,75463.57,0.4,0.0001,0.0,0.02348]
[1779494543773,35.87,75488.1,0.4,0.0001,0.0,0.0245]
[1779494548808,35.87,75482.38,0.4,0.0001,0.0,0.02426]
[1779494553843,35.87,75481.37,0.4,0.0001,0.0,0.02417]
[1779494558878,35.87,75475.9,0.4,0.0001,0.0,0.02394]
[1779494563913,35.87,75476.37,0.4,0.0001,0.0,0.02396]
[1779494568948,35.87,75479.1,0.4,0.0001,0.0,0.02407]
[1779494573985,35.87,75473.04,0.4,0.0001,0.0,0.02382]
[1779494579022,35.87,75486.33,0.4,0.0001,0.0,0.02437]
[1779494583065,35.87,75509.42,0.4,0.00011,0.0,0.02536]
[1779494588097,35.87,75524.86,0.4,0.00011,0.0,0.02605]
[1779494592839,35.87,75515.26,0.4,0.00011,0.0,0.02562]
[1779494595619,35.87,75509.06,0.4,0.00011,0.0,0.02535]
[1779494601190,35.87,75520.1,0.4,0.00011,0.0,0.02584]
[1779494606225,35.87,75520.42,0.4,0.00011,0.0,0.02585]
[1779494611260,35.87,75531.75,0.4,0.00011,0.0,0.0263]
[1779494616295,35.87,75536.77,0.4,0.00011,0.0,0.02653]
[1779494621332,35.87,75543.98,0.4,0.00011,0.0,0.02686]
[1779494626367,35.87,75550.03,0.4,0.00011,0.0,0.02714]
[1779494631402,35.87,75542.14,0.4,0.00011,0.0,0.02677]
[1779494636437,35.87,75533.78,0.4,0.00011,0.0,0.02639]
[1779494641472,35.87,75524.84,0.4,0.00011,0.0,0.02599]
[1779494643489,35.87,75504.91,0.4,0.00011,0.0,0.02511]
[1779494648523,35.87,75502.86,0.4,0.00011,0.0,0.02502]
[1779494653559,35.87,75517.04,0.4,0.00011,0.0,0.02564]
[1779494658318,35.87,75513.13,0.4,0.00011,0.0,0.02547]
[1779494663630,35.87,75506.33,0.4,0.00011,0.0,0.02517]
[1779494668668,35.87,75488.33,0.4,0.0001,0.0,0.0244]
[1779494673703,35.87,75492.27,0.4,0.0001,0.0,0.02452]
[1779494678738,35.87,75491.75,0.4,0.0001,0.0,0.02449]
[1779494683774,35.87,75493.15,0.4,0.0001,0.0,0.02455]
[1779494688809,35.87,75507.4,0.4,0.00011,0.0,0.02517]
[1779494693844,35.87,75493.42,0.4,0.0001,0.0,0.02456]
[1779494698879,35.87,75494.34,0.4,0.0001,0.0,0.0246]
[1779494703924,35.87,75499.16,0.4,0.0001,0.0,0.02481]
[1779494704954,35.87,75499.16,0.4,0.0001,0.0,0.02481]
[1779494711981,35.87,75501.41,0.4,0.0001,0.0,0.02491]
[1779494717022,35.87,75500.92,0.4,0.0001,0.0,0.02489]
[1779494724071,35.87,75498.56,0.4,0.0001,0.0,0.02478]
[1779494724958,35.87,75498.56,0.4,0.0001,0.0,0.02478]
[1779494726016,35.87,75500.76,0.4,0.0001,0.0,0.02488]
[1779494731120,35.87,75501.28,0.4,0.0001,0.0,0.02485]
[1779494736171,35.87,75511.91,0.4,0.00011,0.0,0.02531]
[1779494741248,35.87,75522.02,0.4,0.00011,0.0,0.02575]
[1779494746284,35.87,75518.13,0.4,0.00011,0.0,0.02558]
[1779494751319,35.87,75517.56,0.4,0.00011,0.0,0.02555]
[1779494757364,35.87,75517.37,0.4,0.00011,0.0,0.02555]
[1779494762405,35.87,75518.28,0.4,0.00011,0.0,0.02559]
[1779494768447,35.87,75517.39,0.4,0.00011,0.0,0.02555]
[1779494773482,35.87,75519.42,0.4,0.00011,0.0,0.02564]
[1779494778520,35.87,75522.01,0.4,0.00011,0.0,0.02575]
[1779494783560,35.87,75529.93,0.4,0.00011,0.0,0.0261]
[1779494788597,35.87,75515.78,0.4,0.00011,0.0,0.02548]
[1779494792625,35.87,75489.76,0.4,0.0001,0.0,0.0243]
[1779494797660,35.87,75481.63,0.4,0.0001,0.0,0.02396]
[1779494802695,35.87,75482.08,0.4,0.0001,0.0,0.02398]
[1779494807731,35.87,75474.84,0.4,0.0001,0.0,0.02368]
[1779494812765,35.87,75463.27,0.4,0.0001,0.0,0.02321]
[1779494817800,35.87,75458.92,0.4,0.0001,0.0,0.02304]
[1779494823842,35.87,75463.44,0.4,0.0001,0.0,0.02322]
[1779494829884,35.87,75458.14,0.4,0.0001,0.0,0.023]
[1779494834919,35.87,75450.0,0.4,9e-05,0.0,0.02268]
[1779494839953,35.87,75433.86,0.4,9e-05,0.0,0.02205]
[1779494844989,35.87,75443.56,0.4,9e-05,0.0,0.02243]
[1779494850026,35.87,75439.72,0.4,9e-05,0.0,0.02228]
[1779494855062,35.87,75444.81,0.4,9e-05,0.0,0.02243]
[1779494860097,35.87,75453.22,0.4,0.0001,0.0,0.02276]
[1779494865132,35.87,75453.78,0.4,0.0001,0.0,0.02278]
[1779494870183,35.87,75442.55,0.4,9e-05,0.0,0.02234]
[1779494875218,35.87,75456.55,0.4,0.0001,0.0,0.02289]
[1779494881260,35.87,75462.68,0.4,0.0001,0.0,0.02314]
[1779494886296,35.87,75456.75,0.4,0.0001,0.0,0.0229]
[1779494891331,35.87,75456.81,0.4,0.0001,0.0,0.0229]
[1779494896366,35.87,75465.62,0.4,0.0001,0.0,0.02325]
[1779494901401,35.87,75467.17,0.4,0.0001,0.0,0.02332]
[1779494906436,35.87,75465.24,0.4,0.0001,0.0,0.02324]
[1779494911471,35.87,75473.59,0.4,0.0001,0.0,0.02353]
[1779494916506,35.87,75476.24,0.4,0.0001,0.0,0.02363]
[1779494921541,35.87,75485.46,0.4,0.0001,0.0,0.02401]
[1779494926577,35.87,75475.94,0.4,0.0001,0.0,0.02362]
[1779494931612,35.87,75475.48,0.4,0.0001,0.0,0.0236]
[1779494936647,35.87,75484.13,0.4,0.0001,0.0,0.02396]
[1779494941682,35.87,75493.1,0.4,0.0001,0.0,0.02433]
[1779494946717,35.87,75490.36,0.4,0.0001,0.0,0.02422]
[1779494951752,35.87,75484.77,0.4,0.0001,0.0,0.02399]
[1779494956787,35.87,75492.28,0.4,0.0001,0.0,0.0243]
[1779494961822,35.87,75500.37,0.4,0.0001,0.0,0.02464]
[1779494966857,35.87,75503.7,0.4,0.0001,0.0,0.02478]
[1779494971893,35.87,75503.56,0.4,0.0001,0.0,0.02472]
[1779494976928,35.87,75513.36,0.4,0.00011,0.0,0.02515]
[1779494981963,35.87,75513.86,0.4,0.00011,0.0,0.02517]
[1779494986998,35.87,75518.02,0.4,0.00011,0.0,0.02535]
[1779494992036,35.87,75522.34,0.4,0.00011,0.0,0.02554]
[1779494997071,35.87,75520.37,0.4,0.00011,0.0,0.02545]
[1779495002106,35.87,75513.85,0.4,0.00011,0.0,0.02517]
[1779495007141,35.87,75512.98,0.4,0.00011,0.0,0.02513]
[1779495012176,35.87,75514.88,0.4,0.00011,0.0,0.02521]
[1779495015197,35.87,75496.25,0.4,0.0001,0.0,0.02441]
[1779495021240,35.87,75493.89,0.4,0.0001,0.0,0.02431]
[1779495026274,35.87,75475.73,0.4,0.0001,0.0,0.02356]
[1779495031310,35.87,75476.22,0.4,0.0001,0.0,0.02353]
[1779495036345,35.87,75472.01,0.4,0.0001,0.0,0.02336]
[1779495041381,35.87,75471.42,0.4,0.0001,0.0,0.02333]
[1779495046421,35.87,75469.46,0.4,0.0001,0.0,0.02325]
[1779495051456,35.87,75470.15,0.4,0.0001,0.0,0.02328]
[1779495056491,35.87,75469.71,0.4,0.0001,0.0,0.02326]
[1779495061528,35.87,75470.79,0.4,0.0001,0.0,0.02331]
[1779495066563,35.87,75464.26,0.4,0.0001,0.0,0.02304]
[1779495071598,35.87,75452.36,0.4,9e-05,0.0,0.02257]
[1779495076633,35.87,75465.91,0.4,0.0001,0.0,0.02311]
[1779495081668,35.87,75466.73,0.4,0.0001,0.0,0.02314]
[1779495086707,35.87,75478.03,0.4,0.0001,0.0,0.0236]
[1779495091742,35.87,75477.64,0.4,0.0001,0.0,0.02353]
[1779495096778,35.87,75490.21,0.4,0.0001,0.0,0.02405]
[1779495101813,35.87,75485.01,0.4,0.0001,0.0,0.02384]
[1779495106848,35.87,75486.02,0.4,0.0001,0.0,0.02388]
[1779495111892,35.87,75485.14,0.4,0.0001,0.0,0.02384]
[1779495116927,35.87,75486.15,0.4,0.0001,0.0,0.02388]
[1779495121965,35.87,75492.71,0.4,0.0001,0.0,0.02416]
[1779495127000,35.87,75491.23,0.4,0.0001,0.0,0.02409]
[1779495132036,35.87,75491.45,0.4,0.0001,0.0,0.0241]
[1779495138078,35.87,75490.84,0.4,0.0001,0.0,0.02408]
[1779495143114,35.87,75495.63,0.4,0.0001,0.0,0.02428]
[1779495148154,35.87,75475.03,0.4,0.0001,0.0,0.02343]
[1779495153190,35.87,75467.91,0.4,0.0001,0.0,0.02309]
[1779495158225,35.87,75466.75,0.4,0.0001,0.0,0.02304]
[1779495163260,35.87,75467.99,0.4,0.0001,0.0,0.02309]
[1779495168295,35.87,75453.33,0.4,9e-05,0.0,0.02251]
[1779495173330,35.87,75451.37,0.4,9e-05,0.0,0.02243]
[1779495178365,35.87,75451.7,0.4,9e-05,0.0,0.02244]
[1779495183429,35.87,75443.21,0.4,9e-05,0.0,0.02211]
[1779495188457,35.87,75429.11,0.4,9e-05,0.0,0.02158]
[1779495193492,35.87,75426.67,0.4,9e-05,0.0,0.02148]
[1779495198529,35.87,75418.75,0.4,9e-05,0.0,0.02119]
[1779495203564,35.87,75408.59,0.4,9e-05,0.0,0.02082]
[1779495207592,35.87,75382.85,0.4,8e-05,0.0,0.0199]
[1779495212627,35.87,75376.45,0.4,8e-05,0.0,0.01963]
[1779495217662,35.87,75376.8,0.4,8e-05,0.0,0.01964]
[1779495222699,35.87,75378.72,0.4,8e-05,0.0,0.01971]
[1779495227734,35.87,75376.98,0.4,8e-05,0.0,0.01965]
[1779495232770,35.87,75375.77,0.4,8e-05,0.0,0.0196]
[1779495237808,35.87,75386.69,0.4,8e-05,0.0,0.01998]
[1779495242842,35.87,75379.5,0.4,8e-05,0.0,0.01973]
[1779495247877,35.87,75377.99,0.4,8e-05,0.0,0.01968]
[1779495252921,35.87,75355.03,0.4,8e-05,0.0,0.0189]
[1779495257956,35.87,75360.86,0.4,8e-05,0.0,0.0191]
[1779495262991,35.87,75356.33,0.4,8e-05,0.0,0.01894]
[1779495268041,35.87,75349.61,0.4,8e-05,0.0,0.01872]
[1779495273076,35.87,75349.0,0.4,8e-05,0.0,0.01866]
[1779495278112,35.87,75343.49,0.4,8e-05,0.0,0.01848]
[1779495282143,35.87,75368.56,0.4,8e-05,0.0,0.01931]
[1779495287178,35.87,75373.04,0.4,8e-05,0.0,0.01947]
[1779495292213,35.87,75370.2,0.4,8e-05,0.0,0.01937]
[1779495297248,35.87,75372.76,0.4,8e-05,0.0,0.01946]
[1779495302283,35.87,75383.88,0.4,8e-05,0.0,0.01984]
[1779495307318,35.87,75375.15,0.4,8e-05,0.0,0.01954]
[1779495312353,35.87,75372.21,0.4,8e-05,0.0,0.01944]
[1779495317388,35.87,75369.24,0.4,8e-05,0.0,0.01934]
[1779495322423,35.87,75363.35,0.4,8e-05,0.0,0.01914]
[1779495326452,35.87,75342.41,0.4,8e-05,0.0,0.01844]
[1779495331486,35.87,75343.65,0.4,8e-05,0.0,0.01844]
[1779495335957,35.87,75349.72,0.4,8e-05,0.0,0.01864]
[1779495336431,35.87,75348.61,0.4,8e-05,0.0,0.0186]
[1779495341556,35.87,75354.08,0.4,8e-05,0.0,0.01878]
[1779495346591,35.87,75356.32,0.4,8e-05,0.0,0.01886]
[1779495351625,35.87,75355.89,0.4,8e-05,0.0,0.01884]
[1779495356661,35.87,75359.88,0.4,8e-05,0.0,0.01897]
[1779495361703,35.87,75378.72,0.4,8e-05,0.0,0.01962]
[1779495366736,35.87,75393.9,0.4,8e-05,0.0,0.02015]
[1779495370765,35.87,75411.9,0.4,9e-05,0.0,0.02079]
[1779495375799,35.87,75399.7,0.4,8e-05,0.0,0.02035]
[1779495380834,35.87,75387.1,0.4,8e-05,0.0,0.01991]
[1779495385870,35.87,75406.87,0.4,9e-05,0.0,0.02061]
[1779495390905,35.87,75406.55,0.4,9e-05,0.0,0.0206]
[1779495395940,35.87,75406.53,0.4,9e-05,0.0,0.02055]
[1779495400975,35.87,75414.63,0.4,9e-05,0.0,0.02085]
[1779495406010,35.87,75419.39,0.4,9e-05,0.0,0.02102]
[1779495411046,35.87,75407.27,0.4,9e-05,0.0,0.02058]
[1779495416081,35.87,75407.96,0.4,9e-05,0.0,0.0206]
[1779495421141,35.87,75409.28,0.4,9e-05,0.0,0.02065]
[1779495426177,35.87,75416.5,0.4,9e-05,0.0,0.02091]
[1779495431211,35.87,75419.78,0.4,9e-05,0.0,0.02104]
[1779495436247,35.87,75420.31,0.4,9e-05,0.0,0.02106]
[1779495441282,35.87,75428.27,0.4,9e-05,0.0,0.02135]
[1779495446319,35.87,75418.26,0.4,9e-05,0.0,0.02098]
[1779495451354,35.87,75432.12,0.4,9e-05,0.0,0.02145]
[1779495456390,35.87,75431.31,0.4,9e-05,0.0,0.02142]
[1779495461425,35.87,75430.43,0.4,9e-05,0.0,0.02138]
[1779495466460,35.87,75428.28,0.4,9e-05,0.0,0.0213]
[1779495471495,35.87,75428.05,0.4,9e-05,0.0,0.02129]
[1779495476530,35.87,75429.22,0.4,9e-05,0.0,0.02134]
[1779495481565,35.87,75429.14,0.4,9e-05,0.0,0.02133]
[1779495486599,35.87,75429.3,0.4,9e-05,0.0,0.02134]
[1779495491634,35.87,75432.74,0.4,9e-05,0.0,0.02147]
[1779495496670,35.87,75431.41,0.4,9e-05,0.0,0.02142]
[1779495498688,35.87,75402.98,0.4,8e-05,0.0,0.02038]
[1779495500705,35.87,75382.57,0.4,8e-05,0.0,0.01966]
[1779495505740,35.87,75391.35,0.4,8e-05,0.0,0.01997]
[1779495510775,35.87,75394.53,0.4,8e-05,0.0,0.02008]
[1779495517824,35.87,75399.45,0.4,8e-05,0.0,0.02021]
[1779495522859,35.87,75397.47,0.4,8e-05,0.0,0.02014]
[1779495525325,35.87,75397.54,0.4,8e-05,0.0,0.02014]
[1779495526663,35.87,75397.49,0.4,8e-05,0.0,0.02014]
[1779495531922,35.87,75402.1,0.4,8e-05,0.0,0.0203]
[1779495537963,35.87,75400.69,0.4,8e-05,0.0,0.02025]
[1779495542999,35.87,75401.48,0.4,8e-05,0.0,0.02028]
[1779495548037,35.87,75402.81,0.4,8e-05,0.0,0.02033]
[1779495550051,35.87,75377.73,0.4,8e-05,0.0,0.01945]
[1779495556093,35.87,75373.73,0.4,8e-05,0.0,0.01931]
[1779495561131,35.87,75358.59,0.4,8e-05,0.0,0.0188]
[1779495566166,35.87,75351.55,0.4,8e-05,0.0,0.01857]
[1779495571204,35.87,75330.71,0.4,7e-05,0.0,0.01785]
[1779495576239,35.87,75337.1,0.4,7e-05,0.0,0.01806]
[1779495581274,35.87,75349.44,0.4,8e-05,0.0,0.01846]
[1779495586309,35.87,75337.95,0.4,7e-05,0.0,0.01808]
[1779495591345,35.87,75351.66,0.4,8e-05,0.0,0.01853]
[1779495596380,35.87,75359.16,0.4,8e-05,0.0,0.01878]
[1779495601415,35.87,75360.56,0.4,8e-05,0.0,0.01882]
[1779495606451,35.87,75368.29,0.4,8e-05,0.0,0.01908]
[1779495611487,35.87,75376.49,0.4,8e-05,0.0,0.01936]
[1779495616522,35.87,75373.44,0.4,8e-05,0.0,0.01926]
[1779495621557,35.87,75389.71,0.4,8e-05,0.0,0.01982]
[1779495624583,35.87,75366.62,0.4,8e-05,0.0,0.01903]
[1779495625588,35.87,75348.6,0.4,8e-05,0.0,0.01843]
[1779495630623,35.87,75340.38,0.4,8e-05,0.0,0.01816]
[1779495636665,35.87,75339.72,0.4,7e-05,0.0,0.0181]
[1779495641700,35.87,75337.99,0.4,7e-05,0.0,0.01804]
[1779495646735,35.87,75339.23,0.4,7e-05,0.0,0.01808]
[1779495651770,35.87,75353.23,0.4,8e-05,0.0,0.01854]
[1779495656805,35.87,75347.01,0.4,8e-05,0.0,0.01834]
[1779495661846,35.87,75361.36,0.4,8e-05,0.0,0.01881]
[1779495666877,35.87,75373.6,0.4,8e-05,0.0,0.01922]
[1779495671912,35.87,75379.04,0.4,8e-05,0.0,0.0194]
[1779495676947,35.87,75371.54,0.4,8e-05,0.0,0.01915]
[1779495681982,35.87,75367.78,0.4,8e-05,0.0,0.01902]
[1779495687018,35.87,75360.41,0.4,8e-05,0.0,0.01878]
[1779495692055,35.87,75361.39,0.4,8e-05,0.0,0.01876]
[1779495697090,35.87,75359.9,0.4,8e-05,0.0,0.01871]
[1779495702125,35.87,75359.67,0.4,8e-05,0.0,0.01871]
[1779495708167,35.87,75361.34,0.4,8e-05,0.0,0.01876]
[1779495713202,35.87,75360.39,0.4,8e-05,0.0,0.01873]
[1779495718237,35.87,75357.93,0.4,8e-05,0.0,0.01865]
[1779495723271,35.87,75365.18,0.4,8e-05,0.0,0.01889]
[1779495728309,35.87,75358.65,0.4,8e-05,0.0,0.01867]
[1779495733345,35.87,75358.69,0.4,8e-05,0.0,0.01867]
[1779495738380,35.87,75354.69,0.4,8e-05,0.0,0.01854]
[1779495743414,35.87,75363.92,0.4,8e-05,0.0,0.01885]
[1779495748450,35.87,75371.05,0.4,8e-05,0.0,0.01909]
[1779495753488,35.87,75374.64,0.4,8e-05,0.0,0.01916]
[1779495758523,35.87,75372.93,0.4,8e-05,0.0,0.01911]
[1779495763557,35.87,75372.03,0.4,8e-05,0.0,0.01908]
[1779495768593,35.87,75377.82,0.4,8e-05,0.0,0.01927]
[1779495772621,35.87,75351.74,0.4,8e-05,0.0,0.0184]
[1779495774635,35.87,75333.05,0.4,7e-05,0.0,0.0178]
[1779495779670,35.87,75337.16,0.4,7e-05,0.0,0.01793]
[1779495784705,35.87,75339.62,0.4,7e-05,0.0,0.01801]
[1779495789741,35.87,75339.09,0.4,7e-05,0.0,0.018]
[1779495794776,35.87,75350.07,0.4,8e-05,0.0,0.01835]
[1779495799811,35.87,75348.71,0.4,8e-05,0.0,0.01831]
[1779495804846,35.87,75356.48,0.4,8e-05,0.0,0.01856]
[1779495809881,35.87,75357.13,0.4,8e-05,0.0,0.01858]
[1779495814916,35.87,75360.37,0.4,8e-05,0.0,0.01864]
[1779495819951,35.87,75361.34,0.4,8e-05,0.0,0.01868]
[1779495824986,35.87,75379.98,0.4,8e-05,0.0,0.0193]
[1779495830023,35.87,75387.01,0.4,8e-05,0.0,0.01954]
[1779495835058,35.87,75385.77,0.4,8e-05,0.0,0.0195]
[1779495840093,35.87,75387.58,0.4,8e-05,0.0,0.01956]
[1779495845128,35.87,75383.24,0.4,8e-05,0.0,0.01941]
[1779495850163,35.87,75379.9,0.4,8e-05,0.0,0.0193]
[1779495855199,35.87,75381.49,0.4,8e-05,0.0,0.01935]
[1779495860234,35.87,75385.09,0.4,8e-05,0.0,0.01948]
[1779495865269,35.87,75385.83,0.4,8e-05,0.0,0.0195]
[1779495870304,35.87,75385.45,0.4,8e-05,0.0,0.01949]
[1779495875342,35.87,75388.67,0.4,8e-05,0.0,0.01956]
[1779495880378,35.87,75389.53,0.4,8e-05,0.0,0.01958]
[1779495885414,35.87,75387.31,0.4,8e-05,0.0,0.01951]
[1779495890449,35.87,75387.51,0.4,8e-05,0.0,0.01952]
[1779495896492,35.87,75388.67,0.4,8e-05,0.0,0.01956]
[1779495901527,35.87,75390.14,0.4,8e-05,0.0,0.01961]
[1779495905559,35.87,75410.43,0.4,8e-05,0.0,0.02032]
[1779495910594,35.87,75412.15,0.4,8e-05,0.0,0.02038]
[1779495915629,35.87,75411.9,0.4,8e-05,0.0,0.02037]
[1779495920664,35.87,75409.48,0.4,8e-05,0.0,0.02029]
[1779495925699,35.87,75411.37,0.4,8e-05,0.0,0.02035]
[1779495930751,35.87,75403.69,0.4,8e-05,0.0,0.02008]
[1779495935787,35.87,75402.71,0.4,8e-05,0.0,0.02]
[1779495940820,35.87,75403.83,0.4,8e-05,0.0,0.02004]
[1779495945857,35.87,75395.78,0.4,8e-05,0.0,0.01976]
[1779495946953,35.87,75395.78,0.4,8e-05,0.0,0.01976]
[1779495947014,35.87,75395.78,0.4,8e-05,0.0,0.01976]
[1779495955926,35.87,75399.1,0.4,8e-05,0.0,0.01987]
[1779495961969,35.87,75403.27,0.4,8e-05,0.0,0.02002]
[1779495967004,35.87,75390.21,0.4,8e-05,0.0,0.01956]
[1779495974054,35.87,75393.19,0.4,8e-05,0.0,0.01967]
[1779495977083,35.87,75372.29,0.4,8e-05,0.0,0.01895]
[1779495982119,35.87,75384.76,0.4,8e-05,0.0,0.01938]
[1779495987163,35.87,75400.16,0.4,8e-05,0.0,0.01991]
[1779495992199,35.87,75402.37,0.4,8e-05,0.0,0.01994]
[1779495997234,35.87,75407.27,0.4,8e-05,0.0,0.02011]
[1779496002269,35.87,75393.71,0.4,8e-05,0.0,0.01964]
[1779496007304,35.87,75407.26,0.4,8e-05,0.0,0.02011]
[1779496012339,35.87,75409.51,0.4,8e-05,0.0,0.02019]
[1779496017374,35.87,75419.47,0.4,9e-05,0.0,0.02055]
[1779496022409,35.87,75413.43,0.4,8e-05,0.0,0.02033]
[1779496027444,35.87,75407.76,0.4,8e-05,0.0,0.02013]
[1779496032478,35.87,75407.06,0.4,8e-05,0.0,0.02011]
[1779496037515,35.87,75400.23,0.4,8e-05,0.0,0.01987]
[1779496042550,35.87,75395.28,0.4,8e-05,0.0,0.01969]
[1779496046578,35.87,75377.17,0.4,8e-05,0.0,0.01907]
[1779496048592,35.87,75354.15,0.4,8e-05,0.0,0.01831]
[1779496050607,35.87,75332.26,0.4,7e-05,0.0,0.01761]
[1779496055641,35.87,75342.5,0.4,7e-05,0.0,0.0179]
[1779496060679,35.87,75343.38,0.4,7e-05,0.0,0.01792]
[1779496065714,35.87,75342.29,0.4,7e-05,0.0,0.01789]
[1779496070753,35.87,75345.35,0.4,7e-05,0.0,0.01799]
[1779496075788,35.87,75344.19,0.4,7e-05,0.0,0.01795]
[1779496080823,35.87,75343.06,0.4,7e-05,0.0,0.01791]
[1779496085858,35.87,75361.82,0.4,8e-05,0.0,0.01852]
[1779496090894,35.87,75363.89,0.4,8e-05,0.0,0.01859]
[1779496095932,35.87,75362.14,0.4,8e-05,0.0,0.01853]
[1779496100965,35.87,75351.82,0.4,8e-05,0.0,0.01819]
[1779496106000,35.87,75366.77,0.4,8e-05,0.0,0.01868]
[1779496111036,35.87,75366.65,0.4,8e-05,0.0,0.01864]
[1779496116072,35.87,75359.66,0.4,8e-05,0.0,0.01841]
[1779496121107,35.87,75368.0,0.4,8e-05,0.0,0.01868]
[1779496126142,35.87,75376.57,0.4,8e-05,0.0,0.01897]
[1779496131177,35.87,75375.49,0.4,8e-05,0.0,0.01893]
[1779496136213,35.87,75381.01,0.4,8e-05,0.0,0.01912]
[1779496142255,35.87,75383.73,0.4,8e-05,0.0,0.01921]
[1779496147290,35.87,75384.46,0.4,8e-05,0.0,0.01923]
[1779496152325,35.87,75380.47,0.4,8e-05,0.0,0.0191]
[1779496157360,35.87,75387.49,0.4,8e-05,0.0,0.01934]
[1779496162395,35.87,75384.67,0.4,8e-05,0.0,0.01924]
[1779496167430,35.87,75388.95,0.4,8e-05,0.0,0.01939]
[1779496172469,35.87,75392.34,0.4,8e-05,0.0,0.01946]
[1779496177528,35.87,75393.26,0.4,8e-05,0.0,0.01949]
[1779496183570,35.87,75392.33,0.4,8e-05,0.0,0.01946]
[1779496188605,35.87,75391.68,0.4,8e-05,0.0,0.01943]
[1779496193640,35.87,75392.18,0.4,8e-05,0.0,0.01945]
[1779496198675,35.87,75396.66,0.4,8e-05,0.0,0.01961]
[1779496203710,35.87,75405.6,0.4,8e-05,0.0,0.01992]
[1779496208745,35.87,75398.27,0.4,8e-05,0.0,0.01966]
[1779496213780,35.87,75398.27,0.4,8e-05,0.0,0.01966]
[1779496218815,35.87,75409.34,0.4,8e-05,0.0,0.02005]
[1779496223851,35.87,75411.66,0.4,8e-05,0.0,0.02013]
[1779496228887,35.87,75414.61,0.4,8e-05,0.0,0.02024]
[1779496233922,35.87,75405.2,0.4,8e-05,0.0,0.01986]
[1779496238957,35.87,75400.75,0.4,8e-05,0.0,0.0197]
[1779496243993,35.87,75386.88,0.4,8e-05,0.0,0.01923]
[1779496249029,35.87,75388.54,0.4,8e-05,0.0,0.01928]
[1779496253062,35.87,75363.38,0.4,8e-05,0.0,0.01844]
[1779496258097,35.87,75357.01,0.4,8e-05,0.0,0.01824]
[1779496263132,35.87,75352.2,0.4,7e-05,0.0,0.01808]
[1779496268167,35.87,75350.05,0.4,7e-05,0.0,0.01801]
[1779496273202,35.87,75359.37,0.4,8e-05,0.0,0.01831]
[1779496278237,35.87,75361.87,0.4,8e-05,0.0,0.01839]
[1779496283275,35.87,75372.1,0.4,8e-05,0.0,0.01873]
[1779496285861,35.87,75375.47,0.4,8e-05,0.0,0.01884]
[1779496291330,35.87,75363.17,0.4,8e-05,0.0,0.01839]
[1779496296365,35.87,75361.71,0.4,8e-05,0.0,0.01835]
[1779496301400,35.87,75360.22,0.4,8e-05,0.0,0.0183]
[1779496306435,35.87,75359.98,0.4,8e-05,0.0,0.01829]
[1779496311473,35.87,75366.61,0.4,8e-05,0.0,0.01851]
[1779496316508,35.87,75361.33,0.4,8e-05,0.0,0.01833]
[1779496321543,35.87,75355.06,0.4,8e-05,0.0,0.01813]
[1779496326578,35.87,75353.39,0.4,7e-05,0.0,0.01808]
[1779496332620,35.87,75344.49,0.4,7e-05,0.0,0.01779]
[1779496337655,35.87,75349.39,0.4,7e-05,0.0,0.01795]
[1779496342690,35.87,75341.36,0.4,7e-05,0.0,0.01769]
[1779496347725,35.87,75340.84,0.4,7e-05,0.0,0.01768]
[1779496352761,35.87,75332.91,0.4,7e-05,0.0,0.01739]
[1779496357811,35.87,75314.37,0.4,7e-05,0.0,0.01682]
[1779496362846,35.87,75311.4,0.4,7e-05,0.0,0.01673]
[1779496367881,35.87,75311.42,0.4,7e-05,0.0,0.01673]
[1779496372916,35.87,75304.88,0.4,7e-05,0.0,0.01654]
[1779496376945,35.87,75283.3,0.4,7e-05,0.0,0.01591]
[1779496378960,35.87,75257.36,0.4,6e-05,0.0,0.01519]
[1779496379968,35.87,75238.28,0.4,6e-05,0.0,0.01468]
[1779496380440,35.87,75238.28,0.4,6e-05,0.0,0.01468]
[1779496380975,35.87,75271.18,0.4,6e-05,0.0,0.01557]
[1779496382989,35.87,75300.49,0.4,7e-05,0.0,0.01641]
[1779496385008,35.87,75322.16,0.4,7e-05,0.0,0.01706]
[1779496390038,35.87,75326.0,0.4,7e-05,0.0,0.01718]
[1779496395076,35.87,75319.44,0.4,7e-05,0.0,0.01698]
[1779496397094,35.87,75293.51,0.4,7e-05,0.0,0.01621]
[1779496402129,35.87,75309.02,0.4,7e-05,0.0,0.01666]
[1779496402383,35.87,75309.02,0.4,7e-05,0.0,0.01666]
[1779496408170,35.87,75328.51,0.4,7e-05,0.0,0.01725]
[1779496413206,35.87,75328.54,0.4,7e-05,0.0,0.01721]
[1779496418242,35.87,75325.62,0.4,7e-05,0.0,0.01712]
[1779496422269,35.87,75307.67,0.4,7e-05,0.0,0.01658]
[1779496427306,35.87,75305.83,0.4,7e-05,0.0,0.01653]
[1779496431332,35.87,75287.37,0.4,7e-05,0.0,0.01599]
[1779496436369,35.87,75302.61,0.4,7e-05,0.0,0.01643]
[1779496441404,35.87,75295.18,0.4,7e-05,0.0,0.01622]
[1779496444425,35.87,75313.36,0.4,7e-05,0.0,0.01675]
[1779496449460,35.87,75327.02,0.4,7e-05,0.0,0.01717]
[1779496454495,35.87,75314.02,0.4,7e-05,0.0,0.01677]
[1779496459530,35.87,75316.57,0.4,7e-05,0.0,0.01685]
[1779496464565,35.87,75324.42,0.4,7e-05,0.0,0.01709]
[1779496467590,35.87,75342.2,0.4,7e-05,0.0,0.01764]
[1779496469605,35.87,75360.15,0.4,8e-05,0.0,0.01821]
[1779496474640,35.87,75361.56,0.4,8e-05,0.0,0.01821]
[1779496479675,35.87,75345.46,0.4,7e-05,0.0,0.0177]
[1779496484710,35.87,75335.27,0.4,7e-05,0.0,0.01738]
[1779496489745,35.87,75330.41,0.4,7e-05,0.0,0.01723]
[1779496494781,35.87,75324.42,0.4,7e-05,0.0,0.01705]
[1779496499815,35.87,75331.54,0.4,7e-05,0.0,0.01727]
[1779496503843,35.87,75306.7,0.4,7e-05,0.0,0.01652]
[1779496508878,35.87,75311.82,0.4,7e-05,0.0,0.01667]
[1779496513913,35.87,75300.05,0.4,7e-05,0.0,0.01632]
[1779496518949,35.87,75319.31,0.4,7e-05,0.0,0.01689]
[1779496523984,35.87,75333.19,0.4,7e-05,0.0,0.01732]
[1779496529018,35.87,75329.11,0.4,7e-05,0.0,0.01719]
[1779496534054,35.87,75329.02,0.4,7e-05,0.0,0.01715]
[1779496536073,35.87,75303.53,0.4,7e-05,0.0,0.01638]
[1779496541108,35.87,75292.6,0.4,7e-05,0.0,0.01607]
[1779496546143,35.87,75293.22,0.4,7e-05,0.0,0.01608]
[1779496551184,35.87,75282.85,0.4,6e-05,0.0,0.01579]
[1779496556218,35.87,75285.41,0.4,7e-05,0.0,0.01586]
[1779496557956,35.87,75284.05,0.4,7e-05,0.0,0.01582]
[1779496558027,35.87,75284.05,0.4,7e-05,0.0,0.01582]
[1779496566295,35.87,75275.64,0.4,6e-05,0.0,0.01558]
[1779496568309,35.87,75250.71,0.4,6e-05,0.0,0.0149]
[1779496573344,35.87,75258.64,0.4,6e-05,0.0,0.01512]
[1779496578379,35.87,75259.48,0.4,6e-05,0.0,0.01514]
[1779496583414,35.87,75245.45,0.4,6e-05,0.0,0.01476]
[1779496588450,35.87,75242.5,0.4,6e-05,0.0,0.01468]
[1779496593485,35.87,75244.26,0.4,6e-05,0.0,0.01469]
[1779496598520,35.87,75243.78,0.4,6e-05,0.0,0.01468]
[1779496603555,35.87,75247.15,0.4,6e-05,0.0,0.01477]
[1779496608596,35.87,75245.52,0.4,6e-05,0.0,0.01473]
[1779496611613,35.87,75227.21,0.4,6e-05,0.0,0.01425]
[1779496616648,35.87,75228.4,0.4,6e-05,0.0,0.01428]
[1779496621683,35.87,75237.33,0.4,6e-05,0.0,0.01451]
[1779496626718,35.87,75247.13,0.4,6e-05,0.0,0.01477]
[1779496631753,35.87,75240.53,0.4,6e-05,0.0,0.01459]
[1779496636788,35.87,75248.65,0.4,6e-05,0.0,0.01481]
[1779496640817,35.87,75227.7,0.4,6e-05,0.0,0.01426]
[1779496645852,35.87,75224.27,0.4,6e-05,0.0,0.01417]
[1779496650887,35.87,75206.51,0.4,6e-05,0.0,0.01372]
[1779496655922,35.87,75212.55,0.4,6e-05,0.0,0.01384]
[1779496660958,35.87,75218.39,0.4,6e-05,0.0,0.01399]
[1779496664986,35.87,75198.45,0.4,6e-05,0.0,0.01349]
[1779496670029,35.87,75197.12,0.4,5e-05,0.0,0.01346]
[1779496675064,35.87,75206.47,0.4,6e-05,0.0,0.01369]
[1779496680099,35.87,75207.85,0.4,6e-05,0.0,0.01372]
[1779496685134,35.87,75208.87,0.4,6e-05,0.0,0.01375]
[1779496690169,35.87,75201.99,0.4,6e-05,0.0,0.01358]
[1779496695204,35.87,75196.76,0.4,5e-05,0.0,0.01345]
[1779496700239,35.87,75195.81,0.4,5e-05,0.0,0.01343]
[1779496707288,35.87,75195.71,0.4,5e-05,0.0,0.01342]
[1779496712328,35.87,75195.02,0.4,5e-05,0.0,0.01338]
[1779496717358,35.87,75192.73,0.4,5e-05,0.0,0.01332]
[1779496722393,35.87,75192.4,0.4,5e-05,0.0,0.01331]
[1779496727428,35.87,75189.17,0.4,5e-05,0.0,0.01323]
[1779496728369,35.87,75189.17,0.4,5e-05,0.0,0.01323]
[1779496729145,35.87,75185.59,0.4,5e-05,0.0,0.01315]
[1779496729443,35.87,75212.6,0.4,6e-05,0.0,0.01381]
[1779496734478,35.87,75205.19,0.4,6e-05,0.0,0.01362]
[1779496739514,35.87,75205.78,0.4,6e-05,0.0,0.01364]
[1779496744549,35.87,75205.69,0.4,6e-05,0.0,0.01364]
[1779496749587,35.87,75201.45,0.4,6e-05,0.0,0.01353]
[1779496754622,35.87,75200.92,0.4,6e-05,0.0,0.01352]
[1779496757643,35.87,75182.09,0.4,5e-05,0.0,0.01306]
[1779496762678,35.87,75190.5,0.4,5e-05,0.0,0.01327]
[1779496767713,35.87,75177.97,0.4,5e-05,0.0,0.01297]
[1779496772749,35.87,75181.54,0.4,5e-05,0.0,0.01302]
[1779496777784,35.87,75187.11,0.4,5e-05,0.0,0.01315]
[1779496782819,35.87,75197.11,0.4,5e-05,0.0,0.01339]
[1779496787854,35.87,75209.73,0.4,6e-05,0.0,0.0137]
[1779496792889,35.87,75208.6,0.4,6e-05,0.0,0.01368]
[1779496797924,35.87,75221.5,0.4,6e-05,0.0,0.014]
[1779496802959,35.87,75220.88,0.4,6e-05,0.0,0.01398]
[1779496807994,35.87,75211.84,0.4,6e-05,0.0,0.01376]
[1779496813034,35.87,75202.04,0.4,6e-05,0.0,0.01351]
[1779496818072,35.87,75203.61,0.4,6e-05,0.0,0.01355]
[1779496823107,35.87,75207.54,0.4,6e-05,0.0,0.01365]
[1779496825121,35.87,75186.5,0.4,5e-05,0.0,0.01314]
[1779496830156,35.87,75176.92,0.4,5e-05,0.0,0.01291]
[1779496835198,35.87,75186.3,0.4,5e-05,0.0,0.0131]
[1779496840233,35.87,75168.12,0.4,5e-05,0.0,0.01267]
[1779496845274,35.87,75152.77,0.4,5e-05,0.0,0.01232]
[1779496847130,35.87,75145.91,0.4,5e-05,0.0,0.01217]
[1779496852322,35.87,75157.93,0.4,5e-05,0.0,0.01244]
[1779496856350,35.87,75178.93,0.4,5e-05,0.0,0.01293]
[1779496861387,35.87,75195.92,0.4,5e-05,0.0,0.01333]
[1779496866422,35.87,75200.76,0.4,5e-05,0.0,0.01345]
[1779496870450,35.87,75183.45,0.4,5e-05,0.0,0.01303]
[1779496874482,35.87,75151.71,0.4,5e-05,0.0,0.0123]
[1779496879520,35.87,75147.61,0.4,5e-05,0.0,0.01221]
[1779496881539,35.87,75176.16,0.4,5e-05,0.0,0.01286]
[1779496886581,35.87,75187.97,0.4,5e-05,0.0,0.01314]
[1779496891615,35.87,75198.39,0.4,5e-05,0.0,0.01336]
[1779496893780,35.87,75200.03,0.4,5e-05,0.0,0.0134]
[1779496903701,35.87,75220.73,0.4,6e-05,0.0,0.01391]
[1779496908736,35.87,75203.59,0.4,6e-05,0.0,0.01349]
[1779496914779,35.87,75195.08,0.4,5e-05,0.0,0.01328]
[1779496919814,35.87,75193.11,0.4,5e-05,0.0,0.01323]
[1779496924849,35.87,75213.52,0.4,6e-05,0.0,0.01373]
[1779496926777,35.87,75213.52,0.4,6e-05,0.0,0.01373]
[1779496927858,35.87,75214.46,0.4,6e-05,0.0,0.01376]
[1779496932921,35.87,75218.04,0.4,6e-05,0.0,0.01385]
[1779496937956,35.87,75215.04,0.4,6e-05,0.0,0.01377]
[1779496942993,35.87,75199.15,0.4,5e-05,0.0,0.01338]
[1779496948028,35.87,75190.49,0.4,5e-05,0.0,0.01317]
[1779496951049,35.87,75170.92,0.4,5e-05,0.0,0.01268]
[1779496952498,35.87,75170.92,0.4,5e-05,0.0,0.01268]
[1779496958100,35.87,75168.38,0.4,5e-05,0.0,0.01262]
[1779496959513,35.87,75168.38,0.4,5e-05,0.0,0.01262]
[1779496965149,35.87,75162.32,0.4,5e-05,0.0,0.01248]
[1779496970184,35.87,75165.47,0.4,5e-05,0.0,0.01255]
[1779496975219,35.87,75166.52,0.4,5e-05,0.0,0.01258]
[1779496980254,35.87,75165.27,0.4,5e-05,0.0,0.01255]
[1779496986296,35.87,75165.11,0.4,5e-05,0.0,0.01254]
[1779496991350,35.87,75172.55,0.4,5e-05,0.0,0.01271]
[1779496996385,35.87,75176.41,0.4,5e-05,0.0,0.0128]
[1779497001420,35.87,75187.31,0.4,5e-05,0.0,0.01306]
[1779497006455,35.87,75177.13,0.4,5e-05,0.0,0.01282]
[1779497011490,35.87,75174.44,0.4,5e-05,0.0,0.01273]
[1779497016525,35.87,75179.76,0.4,5e-05,0.0,0.01285]
[1779497021561,35.87,75187.21,0.4,5e-05,0.0,0.01303]
[1779497026599,35.87,75188.59,0.4,5e-05,0.0,0.01306]
[1779497031631,35.87,75204.02,0.4,5e-05,0.0,0.01343]
[1779497036680,35.87,75212.51,0.4,6e-05,0.0,0.01364]
[1779497041715,35.87,75217.7,0.4,6e-05,0.0,0.01377]
[1779497046752,35.87,75225.5,0.4,6e-05,0.0,0.01397]
[1779497051787,35.87,75226.19,0.4,6e-05,0.0,0.01398]
[1779497056824,35.87,75219.7,0.4,6e-05,0.0,0.01382]
[1779497061863,35.87,75217.19,0.4,6e-05,0.0,0.01376]
[1779497066899,35.87,75212.33,0.4,6e-05,0.0,0.01364]
[1779497071934,35.87,75223.86,0.4,6e-05,0.0,0.01389]
[1779497076969,35.87,75230.44,0.4,6e-05,0.0,0.01406]
[1779497082004,35.87,75234.41,0.4,6e-05,0.0,0.01416]
[1779497087039,35.87,75225.7,0.4,6e-05,0.0,0.01394]
[1779497092081,35.87,75228.37,0.4,6e-05,0.0,0.01401]
[1779497097116,35.87,75232.52,0.4,6e-05,0.0,0.01411]
[1779497101149,35.87,75202.98,0.4,5e-05,0.0,0.01337]
[1779497106183,35.87,75209.35,0.4,6e-05,0.0,0.01353]
[1779497108362,35.87,75209.45,0.4,6e-05,0.0,0.01353]
[1779497114244,35.87,75215.36,0.4,6e-05,0.0,0.01368]
[1779497119326,35.87,75212.11,0.4,6e-05,0.0,0.0136]
[1779497124362,35.87,75218.06,0.4,6e-05,0.0,0.01375]
[1779497129397,35.87,75226.32,0.4,6e-05,0.0,0.01395]
[1779497134434,35.87,75226.73,0.4,6e-05,0.0,0.01393]
[1779497139470,35.87,75232.92,0.4,6e-05,0.0,0.01409]
[1779497144505,35.87,75234.59,0.4,6e-05,0.0,0.01413]
[1779497149540,35.87,75231.93,0.4,6e-05,0.0,0.01406]
[1779497154574,35.87,75230.79,0.4,6e-05,0.0,0.01403]
[1779497159611,35.87,75236.12,0.4,6e-05,0.0,0.01417]
[1779497164646,35.87,75236.88,0.4,6e-05,0.0,0.01419]
[1779497169681,35.87,75242.78,0.4,6e-05,0.0,0.01434]
[1779497174716,35.87,75249.86,0.4,6e-05,0.0,0.01453]
[1779497176730,35.87,75275.7,0.4,6e-05,0.0,0.01522]
[1779497181802,35.87,75269.05,0.4,6e-05,0.0,0.01504]
[1779497182782,35.87,75225.06,0.4,6e-05,0.0,0.01389]
[1779497187816,35.87,75222.03,0.4,6e-05,0.0,0.01381]
[1779497192851,35.87,75217.28,0.4,6e-05,0.0,0.01366]
[1779497197886,35.87,75224.52,0.4,6e-05,0.0,0.01384]
[1779497202922,35.87,75219.71,0.4,6e-05,0.0,0.01372]
[1779497207957,35.87,75220.57,0.4,6e-05,0.0,0.01374]
[1779497212992,35.87,75221.61,0.4,6e-05,0.0,0.01377]
[1779497218032,35.87,75224.6,0.4,6e-05,0.0,0.01384]
[1779497223067,35.87,75231.27,0.4,6e-05,0.0,0.01401]
[1779497228102,35.87,75230.28,0.4,6e-05,0.0,0.01399]
[1779497233145,35.87,75237.52,0.4,6e-05,0.0,0.01417]
[1779497239182,35.87,75245.03,0.4,6e-05,0.0,0.01437]
[1779497244217,35.87,75250.7,0.4,6e-05,0.0,0.01451]
[1779497249253,35.87,75236.13,0.4,6e-05,0.0,0.01414]
[1779497254288,35.87,75235.44,0.4,6e-05,0.0,0.01408]
[1779497259323,35.87,75231.45,0.4,6e-05,0.0,0.01398]
[1779497265365,35.87,75231.71,0.4,6e-05,0.0,0.01399]
[1779497270400,35.87,75231.63,0.4,6e-05,0.0,0.01399]
[1779497275434,35.87,75228.02,0.4,6e-05,0.0,0.0139]
[1779497280470,35.87,75225.33,0.4,6e-05,0.0,0.01383]
[1779497285507,35.87,75225.32,0.4,6e-05,0.0,0.01383]
[1779497291551,35.87,75224.47,0.4,6e-05,0.0,0.01381]
[1779497296586,35.87,75225.92,0.4,6e-05,0.0,0.01384]
[1779497301621,35.87,75222.9,0.4,6e-05,0.0,0.01377]
[1779497306681,35.87,75215.12,0.4,6e-05,0.0,0.01357]
[1779497311716,35.87,75216.11,0.4,6e-05,0.0,0.01357]
[1779497316752,35.87,75232.93,0.4,6e-05,0.0,0.01399]
[1779497321787,35.87,75240.72,0.4,6e-05,0.0,0.01419]
[1779497326822,35.87,75243.71,0.4,6e-05,0.0,0.01426]
[1779497331857,35.87,75247.79,0.4,6e-05,0.0,0.01437]
[1779497336892,35.87,75249.9,0.4,6e-05,0.0,0.01442]
[1779497341927,35.87,75259.64,0.4,6e-05,0.0,0.01468]
[1779497346964,35.87,75257.18,0.4,6e-05,0.0,0.01461]
[1779497351999,35.87,75257.46,0.4,6e-05,0.0,0.01462]
[1779497357034,35.87,75260.25,0.4,6e-05,0.0,0.0147]
[1779497362069,35.87,75261.49,0.4,6e-05,0.0,0.01473]
[1779497370129,35.87,75261.74,0.4,6e-05,0.0,0.01474]
[1779497375164,35.87,75266.24,0.4,6e-05,0.0,0.01482]
[1779497380199,35.87,75275.01,0.4,6e-05,0.0,0.01506]
[1779497385234,35.87,75276.22,0.4,6e-05,0.0,0.01509]
[1779497390268,35.87,75278.19,0.4,6e-05,0.0,0.01514]
[1779497395304,35.87,75272.37,0.4,6e-05,0.0,0.01498]
[1779497400339,35.87,75275.27,0.4,6e-05,0.0,0.01506]
[1779497405374,35.87,75281.51,0.4,6e-05,0.0,0.01523]
[1779497410409,35.87,75283.17,0.4,6e-05,0.0,0.01528]
[1779497415444,35.87,75280.0,0.4,6e-05,0.0,0.01519]
[1779497420479,35.87,75270.02,0.4,6e-05,0.0,0.01492]
[1779497425513,35.87,75268.38,0.4,6e-05,0.0,0.01488]
[1779497430549,35.87,75274.08,0.4,6e-05,0.0,0.01503]
[1779497435584,35.87,75274.79,0.4,6e-05,0.0,0.01501]
[1779497440622,35.87,75275.8,0.4,6e-05,0.0,0.01504]
[1779497445955,35.87,75276.19,0.4,6e-05,0.0,0.01505]
[1779497451699,35.87,75279.62,0.4,6e-05,0.0,0.01515]
[1779497456734,35.87,75279.92,0.4,6e-05,0.0,0.01515]
[1779497461769,35.87,75278.95,0.4,6e-05,0.0,0.01513]
[1779497466809,35.87,75281.88,0.4,6e-05,0.0,0.01521]
[1779497471844,35.87,75281.93,0.4,6e-05,0.0,0.01521]
[1779497476879,35.87,75284.19,0.4,6e-05,0.0,0.01527]
[1779497481914,35.87,75289.85,0.4,6e-05,0.0,0.01543]
[1779497486959,35.87,75291.67,0.4,6e-05,0.0,0.01548]
[1779497493003,35.87,75293.83,0.4,6e-05,0.0,0.0155]
[1779497498038,35.87,75297.85,0.4,6e-05,0.0,0.01561]
[1779497503073,35.87,75302.09,0.4,6e-05,0.0,0.01573]
[1779497508108,35.87,75303.83,0.4,7e-05,0.0,0.01578]
[1779497513144,35.87,75305.56,0.4,7e-05,0.0,0.01583]
[1779497518179,35.87,75307.62,0.4,7e-05,0.0,0.01589]
[1779497523213,35.87,75305.5,0.4,7e-05,0.0,0.01583]
[1779497528248,35.87,75304.58,0.4,7e-05,0.0,0.0158]
[1779497533284,35.87,75308.54,0.4,7e-05,0.0,0.01592]
[1779497538319,35.87,75304.71,0.4,7e-05,0.0,0.01581]
[1779497543354,35.87,75303.09,0.4,6e-05,0.0,0.01576]
[1779497548389,35.87,75294.74,0.4,6e-05,0.0,0.01553]
[1779497553425,35.87,75283.15,0.4,6e-05,0.0,0.01517]
[1779497558461,35.87,75280.21,0.4,6e-05,0.0,0.01509]
[1779497563495,35.87,75286.45,0.4,6e-05,0.0,0.01526]
[1779497568530,35.87,75286.96,0.4,6e-05,0.0,0.01527]
[1779497573565,35.87,75290.77,0.4,6e-05,0.0,0.01538]
[1779497578600,35.87,75292.86,0.4,6e-05,0.0,0.01544]
[1779497583636,35.87,75295.08,0.4,6e-05,0.0,0.0155]
[1779497588670,35.87,75305.71,0.4,7e-05,0.0,0.0158]
[1779497593705,35.87,75305.25,0.4,7e-05,0.0,0.01579]
[1779497598740,35.87,75305.92,0.4,7e-05,0.0,0.01581]
[1779497603776,35.87,75307.87,0.4,7e-05,0.0,0.01586]
[1779497608811,35.87,75314.04,0.4,7e-05,0.0,0.01604]
[1779497613846,35.87,75313.96,0.4,7e-05,0.0,0.016]
[1779497618881,35.87,75315.59,0.4,7e-05,0.0,0.01604]
[1779497623916,35.87,75316.6,0.4,7e-05,0.0,0.01607]
[1779497628952,35.87,75319.29,0.4,7e-05,0.0,0.01615]
[1779497633988,35.87,75333.25,0.4,7e-05,0.0,0.01656]
[1779497639023,35.87,75330.69,0.4,7e-05,0.0,0.01648]
[1779497645065,35.87,75334.55,0.4,7e-05,0.0,0.0166]
[1779497652115,35.87,75333.42,0.4,7e-05,0.0,0.01657]
[1779497657150,35.87,75328.07,0.4,7e-05,0.0,0.01641]
[1779497662185,35.87,75324.88,0.4,7e-05,0.0,0.01631]
[1779497667220,35.87,75325.87,0.4,7e-05,0.0,0.01634]
[1779497672255,35.87,75326.06,0.4,7e-05,0.0,0.01631]
[1779497677290,35.87,75326.56,0.4,7e-05,0.0,0.01632]
[1779497682324,35.87,75326.78,0.4,7e-05,0.0,0.01633]
[1779497687360,35.87,75326.77,0.4,7e-05,0.0,0.01633]
[1779497692396,35.87,75298.71,0.4,6e-05,0.0,0.01553]
[1779497697432,35.87,75287.7,0.4,6e-05,0.0,0.01522]
[1779497702466,35.87,75283.7,0.4,6e-05,0.0,0.01511]
[1779497707502,35.87,75290.11,0.4,6e-05,0.0,0.01529]
[1779497712539,35.87,75290.57,0.4,6e-05,0.0,0.0153]
[1779497717574,35.87,75290.17,0.4,6e-05,0.0,0.01529]
[1779497722608,35.87,75304.71,0.4,6e-05,0.0,0.0157]
[1779497727644,35.87,75306.23,0.4,6e-05,0.0,0.01574]
[1779497732679,35.87,75309.93,0.4,7e-05,0.0,0.01581]
[1779497737719,35.87,75310.34,0.4,7e-05,0.0,0.01582]
[1779497742754,35.87,75310.27,0.4,7e-05,0.0,0.01582]
[1779497747789,35.87,75314.18,0.4,7e-05,0.0,0.01593]
[1779497752824,35.87,75313.39,0.4,7e-05,0.0,0.0159]
[1779497757859,35.87,75310.45,0.4,7e-05,0.0,0.01582]
[1779497762894,35.87,75313.94,0.4,7e-05,0.0,0.01592]
[1779497767929,35.87,75316.34,0.4,7e-05,0.0,0.01599]
[1779497772964,35.87,75318.3,0.4,7e-05,0.0,0.01605]
[1779497777999,35.87,75315.2,0.4,7e-05,0.0,0.01596]
[1779497783043,35.87,75312.04,0.4,7e-05,0.0,0.01587]
[1779497788078,35.87,75311.62,0.4,7e-05,0.0,0.01585]
[1779497793113,35.87,75309.55,0.4,7e-05,0.0,0.01576]
[1779497798153,35.87,75308.78,0.4,6e-05,0.0,0.01574]
[1779497803188,35.87,75308.49,0.4,6e-05,0.0,0.01573]
[1779497808223,35.87,75313.61,0.4,7e-05,0.0,0.01587]
[1779497813258,35.87,75315.39,0.4,7e-05,0.0,0.01592]
[1779497818293,35.87,75314.74,0.4,7e-05,0.0,0.01591]
[1779497824335,35.87,75315.11,0.4,7e-05,0.0,0.01592]
[1779497830377,35.87,75315.09,0.4,7e-05,0.0,0.01592]
[1779497835412,35.87,75315.12,0.4,7e-05,0.0,0.01592]
[1779497840447,35.87,75315.5,0.4,7e-05,0.0,0.01593]
[1779497844590,35.87,75315.58,0.4,7e-05,0.0,0.01593]
[1779497854545,35.87,75315.79,0.4,7e-05,0.0,0.0159]
[1779497859581,35.87,75315.79,0.4,7e-05,0.0,0.0159]
[1779497864617,35.87,75316.12,0.4,7e-05,0.0,0.01591]
[1779497869652,35.87,75322.62,0.4,7e-05,0.0,0.01609]
[1779497874687,35.87,75323.05,0.4,7e-05,0.0,0.01611]
[1779497879722,35.87,75320.54,0.4,7e-05,0.0,0.01603]
[1779497884757,35.87,75320.47,0.4,7e-05,0.0,0.01603]
[1779497889792,35.87,75318.34,0.4,7e-05,0.0,0.01597]
[1779497894827,35.87,75320.67,0.4,7e-05,0.0,0.01604]
[1779497899861,35.87,75321.46,0.4,7e-05,0.0,0.01606]
[1779497904897,35.87,75323.02,0.4,7e-05,0.0,0.01611]
[1779497911946,35.87,75322.74,0.4,7e-05,0.0,0.01606]
[1779497916992,35.87,75323.73,0.4,7e-05,0.0,0.01609]
[1779497922029,35.87,75322.5,0.4,7e-05,0.0,0.01605]
[1779497927064,35.87,75321.87,0.4,7e-05,0.0,0.01603]
[1779497932099,35.87,75312.54,0.4,7e-05,0.0,0.01577]
[1779497938140,35.87,75313.02,0.4,7e-05,0.0,0.01578]
[1779497941049,35.87,75313.96,0.4,7e-05,0.0,0.01581]
[1779497947204,35.87,75314.29,0.4,7e-05,0.0,0.01582]
[1779497949769,35.87,75317.14,0.4,7e-05,0.0,0.0159]
[1779497951650,35.87,75318.68,0.4,7e-05,0.0,0.01594]
[1779497952380,35.87,75318.64,0.4,7e-05,0.0,0.01594]
[1779497952741,35.87,75318.64,0.4,7e-05,0.0,0.01594]
[1779497953530,35.87,75318.38,0.4,7e-05,0.0,0.01593]
[1779497956333,35.87,75318.36,0.4,7e-05,0.0,0.01593]
[1779497956690,35.87,75318.36,0.4,7e-05,0.0,0.01593]
[1779497957438,35.87,75318.31,0.4,7e-05,0.0,0.01593]
[1779497958501,35.87,75317.61,0.4,7e-05,0.0,0.01591]
[1779497964323,35.87,75318.25,0.4,7e-05,0.0,0.01593]
[1779497969358,35.87,75315.07,0.4,7e-05,0.0,0.01584]
[1779497974393,35.87,75314.46,0.4,7e-05,0.0,0.01578]
[1779497979428,35.87,75314.31,0.4,7e-05,0.0,0.01578]
[1779497985471,35.87,75315.19,0.4,7e-05,0.0,0.01581]
[1779497992520,35.87,75315.14,0.4,7e-05,0.0,0.0158]
[1779497994537,35.87,75286.08,0.4,6e-05,0.0,0.015]
[1779497995527,35.87,75286.08,0.4,6e-05,0.0,0.015]
[1779497999827,35.87,75277.94,0.4,6e-05,0.0,0.01478]
[1779498005614,35.87,75286.8,0.4,6e-05,0.0,0.01502]
[1779498010662,35.87,75301.85,0.4,6e-05,0.0,0.01543]
[1779498015697,35.87,75307.34,0.4,6e-05,0.0,0.01558]
[1779498020732,35.87,75311.23,0.4,6e-05,0.0,0.01569]
[1779498025768,35.87,75314.79,0.4,7e-05,0.0,0.01579]
[1779498030803,35.87,75325.47,0.4,7e-05,0.0,0.0161]
[1779498035838,35.87,75325.43,0.4,7e-05,0.0,0.01606]
[1779498040873,35.87,75329.38,0.4,7e-05,0.0,0.01618]
[1779498045910,35.87,75339.14,0.4,7e-05,0.0,0.01646]
[1779498050947,35.87,75347.73,0.4,7e-05,0.0,0.01672]
[1779498055983,35.87,75343.66,0.4,7e-05,0.0,0.0166]
[1779498061021,35.87,75345.48,0.4,7e-05,0.0,0.01665]
[1779498066056,35.87,75360.04,0.4,7e-05,0.0,0.01709]
[1779498071092,35.87,75367.59,0.4,7e-05,0.0,0.01732]
[1779498076127,35.87,75368.99,0.4,7e-05,0.0,0.01737]
[1779498081163,35.87,75369.87,0.4,7e-05,0.0,0.01739]
[1779498086198,35.87,75383.08,0.4,7e-05,0.0,0.01781]
[1779498091234,35.87,75374.51,0.4,7e-05,0.0,0.0175]
[1779498096270,35.87,75381.32,0.4,7e-05,0.0,0.01771]
[1779498101305,35.87,75375.94,0.4,7e-05,0.0,0.01754]
[1779498106340,35.87,75371.66,0.4,7e-05,0.0,0.01741]
[1779498111376,35.87,75373.03,0.4,7e-05,0.0,0.01745]
[1779498116411,35.87,75373.97,0.4,7e-05,0.0,0.01748]
[1779498121446,35.87,75374.01,0.4,7e-05,0.0,0.01748]
[1779498126481,35.87,75379.6,0.4,7e-05,0.0,0.01766]
[1779498132523,35.87,75380.04,0.4,7e-05,0.0,0.01767]
[1779498137558,35.87,75384.47,0.4,7e-05,0.0,0.01781]
[1779498142593,35.87,75379.91,0.4,7e-05,0.0,0.01767]
[1779498147628,35.87,75378.08,0.4,7e-05,0.0,0.01761]
[1779498152663,35.87,75376.69,0.4,7e-05,0.0,0.01752]
[1779498157700,35.87,75374.19,0.4,7e-05,0.0,0.01745]
[1779498162736,35.87,75375.98,0.4,7e-05,0.0,0.0175]
[1779498167771,35.87,75380.41,0.4,7e-05,0.0,0.01764]
[1779498172806,35.87,75386.27,0.4,7e-05,0.0,0.01783]
[1779498177840,35.87,75404.68,0.4,8e-05,0.0,0.01842]
[1779498182876,35.87,75403.49,0.4,8e-05,0.0,0.01838]
[1779498187911,35.87,75405.81,0.4,8e-05,0.0,0.01846]
[1779498192947,35.87,75408.26,0.4,8e-05,0.0,0.01854]
[1779498197982,35.87,75397.4,0.4,8e-05,0.0,0.01818]
[1779498203017,35.87,75396.88,0.4,8e-05,0.0,0.01817]
[1779498208052,35.87,75393.7,0.4,8e-05,0.0,0.01806]
[1779498213087,35.87,75392.45,0.4,7e-05,0.0,0.01798]
[1779498218123,35.87,75392.28,0.4,7e-05,0.0,0.01798]
[1779498223157,35.87,75389.54,0.4,7e-05,0.0,0.01789]
[1779498228193,35.87,75387.98,0.4,7e-05,0.0,0.01784]
[1779498233231,35.87,75395.39,0.4,8e-05,0.0,0.01808]
[1779498239273,35.87,75397.0,0.4,8e-05,0.0,0.01813]
[1779498244309,35.87,75392.33,0.4,7e-05,0.0,0.01798]
[1779498249345,35.87,75398.14,0.4,8e-05,0.0,0.01816]
[1779498254380,35.87,75400.29,0.4,8e-05,0.0,0.01823]
[1779498259414,35.87,75397.04,0.4,8e-05,0.0,0.01813]
[1779498264450,35.87,75396.62,0.4,8e-05,0.0,0.01812]
[1779498269484,35.87,75395.04,0.4,8e-05,0.0,0.01806]
[1779498274520,35.87,75397.63,0.4,8e-05,0.0,0.01811]
[1779498279555,35.87,75398.77,0.4,8e-05,0.0,0.01814]
[1779498284590,35.87,75396.07,0.4,8e-05,0.0,0.01806]
[1779498290632,35.87,75395.39,0.4,8e-05,0.0,0.01803]
[1779498296674,35.87,75391.51,0.4,7e-05,0.0,0.01791]
[1779498301709,35.87,75386.66,0.4,7e-05,0.0,0.01775]
[1779498306744,35.87,75383.34,0.4,7e-05,0.0,0.01765]
[1779498311779,35.87,75374.28,0.4,7e-05,0.0,0.01737]
[1779498316814,35.87,75372.25,0.4,7e-05,0.0,0.0173]
[1779498321848,35.87,75369.71,0.4,7e-05,0.0,0.01722]
[1779498327891,35.87,75368.78,0.4,7e-05,0.0,0.0172]
[1779498332926,35.87,75368.51,0.4,7e-05,0.0,0.01715]
[1779498338974,35.87,75369.35,0.4,7e-05,0.0,0.01717]
[1779498344098,35.87,75373.98,0.4,7e-05,0.0,0.01732]
[1779498350069,35.87,75386.73,0.4,7e-05,0.0,0.01771]
[1779498355104,35.87,75387.45,0.4,7e-05,0.0,0.01774]
[1779498360140,35.87,75384.02,0.4,7e-05,0.0,0.01763]
[1779498365175,35.87,75378.62,0.4,7e-05,0.0,0.01746]
[1779498370210,35.87,75376.36,0.4,7e-05,0.0,0.01739]
[1779498375245,35.87,75372.45,0.4,7e-05,0.0,0.01727]
[1779498380280,35.87,75372.93,0.4,7e-05,0.0,0.01728]
[1779498386322,35.87,75372.27,0.4,7e-05,0.0,0.01726]
[1779498390952,35.87,75369.77,0.4,7e-05,0.0,0.01719]
[1779498391005,35.87,75369.77,0.4,7e-05,0.0,0.01719]
[1779498396392,35.87,75363.62,0.4,7e-05,0.0,0.01696]
[1779498401427,35.87,75373.22,0.4,7e-05,0.0,0.01725]
[1779498406462,35.87,75373.94,0.4,7e-05,0.0,0.01727]
[1779498411497,35.87,75374.34,0.4,7e-05,0.0,0.01729]
[1779498416532,35.87,75376.16,0.4,7e-05,0.0,0.01734]
[1779498421567,35.87,75378.91,0.4,7e-05,0.0,0.01743]
[1779498427610,35.87,75379.73,0.4,7e-05,0.0,0.01745]
[1779498432645,35.87,75390.45,0.4,7e-05,0.0,0.01779]
[1779498437681,35.87,75392.68,0.4,7e-05,0.0,0.01786]
[1779498442717,35.87,75394.7,0.4,7e-05,0.0,0.01793]
[1779498448759,35.87,75394.92,0.4,7e-05,0.0,0.01793]
[1779498455810,35.87,75396.03,0.4,7e-05,0.0,0.01793]
[1779498460845,35.87,75395.58,0.4,7e-05,0.0,0.01791]
[1779498465880,35.87,75394.87,0.4,7e-05,0.0,0.01789]
[1779498472929,35.87,75398.04,0.4,7e-05,0.0,0.01799]
[1779498477964,35.87,75399.21,0.4,8e-05,0.0,0.01803]
[1779498482999,35.87,75398.76,0.4,7e-05,0.0,0.01801]
[1779498488037,35.87,75400.16,0.4,8e-05,0.0,0.01806]
[1779498496093,35.87,75400.62,0.4,8e-05,0.0,0.01807]
[1779498501128,35.87,75400.8,0.4,8e-05,0.0,0.01808]
[1779498508179,35.87,75400.77,0.4,8e-05,0.0,0.01808]
[1779498513214,35.87,75401.16,0.4,8e-05,0.0,0.01805]
[1779498518249,35.87,75404.46,0.4,8e-05,0.0,0.01816]
[1779498525299,35.87,75404.32,0.4,8e-05,0.0,0.01815]
[1779498535369,35.87,75404.2,0.4,8e-05,0.0,0.01815]
[1779498540404,35.87,75404.2,0.4,8e-05,0.0,0.01815]
[1779498545440,35.87,75409.48,0.4,8e-05,0.0,0.01832]
[1779498550475,35.87,75410.63,0.4,8e-05,0.0,0.01836]
[1779498555511,35.87,75410.46,0.4,8e-05,0.0,0.01835]
[1779498560545,35.87,75410.56,0.4,8e-05,0.0,0.01835]
[1779498565581,35.87,75412.7,0.4,8e-05,0.0,0.01842]
[1779498570616,35.87,75411.27,0.4,8e-05,0.0,0.01838]
[1779498575651,35.87,75411.35,0.4,8e-05,0.0,0.01834]
[1779498580686,35.87,75413.97,0.4,8e-05,0.0,0.01842]
[1779498585721,35.87,75416.08,0.4,8e-05,0.0,0.01849]
[1779498590756,35.87,75417.33,0.4,8e-05,0.0,0.01853]
[1779498595791,35.87,75418.79,0.4,8e-05,0.0,0.01858]
[1779498600844,35.87,75417.32,0.4,8e-05,0.0,0.01853]
[1779498602846,35.87,75397.96,0.4,7e-05,0.0,0.0179]
[1779498607887,35.87,75394.28,0.4,7e-05,0.0,0.01779]
[1779498612922,35.87,75381.06,0.4,7e-05,0.0,0.01737]
[1779498617957,35.87,75393.1,0.4,7e-05,0.0,0.01775]
[1779498622992,35.87,75401.82,0.4,8e-05,0.0,0.01803]
[1779498628030,35.87,75401.56,0.4,8e-05,0.0,0.01802]
[1779498633066,35.87,75402.13,0.4,7e-05,0.0,0.018]
[1779498638102,35.87,75402.87,0.4,8e-05,0.0,0.01802]
[1779498643137,35.87,75401.4,0.4,7e-05,0.0,0.01797]
[1779498648172,35.87,75402.6,0.4,7e-05,0.0,0.01801]
[1779498654217,35.87,75399.74,0.4,7e-05,0.0,0.01792]
[1779498660260,35.87,75399.99,0.4,7e-05,0.0,0.01793]
[1779498665295,35.87,75397.97,0.4,7e-05,0.0,0.01786]
[1779498670330,35.87,75402.11,0.4,7e-05,0.0,0.018]
[1779498675365,35.87,75400.52,0.4,7e-05,0.0,0.01794]
[1779498680400,35.87,75401.02,0.4,7e-05,0.0,0.01796]
[1779498685436,35.87,75400.66,0.4,7e-05,0.0,0.01795]
[1779498693492,35.87,75400.24,0.4,7e-05,0.0,0.01789]
[1779498699441,35.87,75400.38,0.4,7e-05,0.0,0.0179]
[1779498704569,35.87,75387.86,0.4,7e-05,0.0,0.0175]
[1779498712625,35.87,75385.35,0.4,7e-05,0.0,0.01742]
[1779498717660,35.87,75375.11,0.4,7e-05,0.0,0.01711]
[1779498719664,35.87,75374.53,0.4,7e-05,0.0,0.01709]
[1779498724709,35.87,75369.27,0.4,7e-05,0.0,0.01693]
[1779498729744,35.87,75367.55,0.4,7e-05,0.0,0.01688]
[1779498734779,35.87,75364.02,0.4,7e-05,0.0,0.01677]
[1779498739814,35.87,75357.9,0.4,7e-05,0.0,0.01659]
[1779498744851,35.87,75352.76,0.4,7e-05,0.0,0.01643]
[1779498749888,35.87,75351.23,0.4,7e-05,0.0,0.01639]
[1779498754924,35.87,75360.26,0.4,7e-05,0.0,0.01662]
[1779498760966,35.87,75364.99,0.4,7e-05,0.0,0.01676]
[1779498766001,35.87,75366.79,0.4,7e-05,0.0,0.01681]
[1779498772043,35.87,75366.3,0.4,7e-05,0.0,0.0168]
[1779498777078,35.87,75366.97,0.4,7e-05,0.0,0.01682]
[1779498782113,35.87,75367.55,0.4,7e-05,0.0,0.01684]
[1779498787148,35.87,75356.32,0.4,7e-05,0.0,0.0165]
[1779498792183,35.87,75347.13,0.4,7e-05,0.0,0.01623]
[1779498797218,35.87,75331.33,0.4,7e-05,0.0,0.01577]
[1779498802253,35.87,75329.56,0.4,7e-05,0.0,0.01572]
[1779498807288,35.87,75329.05,0.4,6e-05,0.0,0.01571]
[1779498812323,35.87,75329.4,0.4,6e-05,0.0,0.01568]
[1779498817358,35.87,75322.77,0.4,6e-05,0.0,0.01549]
[1779498822393,35.87,75322.19,0.4,6e-05,0.0,0.01548]
[1779498827428,35.87,75317.47,0.4,6e-05,0.0,0.01535]
[1779498832463,35.87,75316.35,0.4,6e-05,0.0,0.01532]
[1779498837498,35.87,75315.09,0.4,6e-05,0.0,0.01528]
[1779498842534,35.87,75322.63,0.4,6e-05,0.0,0.01549]
[1779498847568,35.87,75336.3,0.4,7e-05,0.0,0.01588]
[1779498852603,35.87,75340.5,0.4,7e-05,0.0,0.016]
[1779498859669,35.87,75338.74,0.4,7e-05,0.0,0.01595]
[1779498865710,35.87,75335.05,0.4,7e-05,0.0,0.01584]
[1779498872759,35.87,75334.53,0.4,7e-05,0.0,0.01579]
[1779498877795,35.87,75329.66,0.4,6e-05,0.0,0.01565]
[1779498882830,35.87,75324.2,0.4,6e-05,0.0,0.0155]
[1779498888872,35.87,75325.71,0.4,6e-05,0.0,0.01554]
[1779498893907,35.87,75327.86,0.4,6e-05,0.0,0.0156]
[1779498899948,35.87,75334.23,0.4,7e-05,0.0,0.01578]
[1779498904985,35.87,75333.75,0.4,7e-05,0.0,0.01577]
[1779498913041,35.87,75338.24,0.4,7e-05,0.0,0.0159]
[1779498918076,35.87,75338.08,0.4,7e-05,0.0,0.01589]
[1779498923111,35.87,75344.96,0.4,7e-05,0.0,0.01609]
[1779498928146,35.87,75344.86,0.4,7e-05,0.0,0.01609]
[1779498933181,35.87,75333.63,0.4,7e-05,0.0,0.01573]
[1779498938217,35.87,75326.44,0.4,6e-05,0.0,0.01552]
[1779498944258,35.87,75325.04,0.4,6e-05,0.0,0.01548]
[1779498949294,35.87,75326.9,0.4,6e-05,0.0,0.01554]
[1779498954329,35.87,75327.49,0.4,6e-05,0.0,0.01555]
[1779498960373,35.87,75328.73,0.4,6e-05,0.0,0.01559]
[1779498965408,35.87,75333.85,0.4,7e-05,0.0,0.01573]
[1779498970443,35.87,75341.53,0.4,7e-05,0.0,0.01595]
[1779498975478,35.87,75343.55,0.4,7e-05,0.0,0.01601]
[1779498980513,35.87,75342.73,0.4,7e-05,0.0,0.01599]
[1779498985548,35.87,75343.06,0.4,7e-05,0.0,0.016]
[1779498991593,35.87,75336.12,0.4,7e-05,0.0,0.01576]
[1779498996629,35.87,75330.62,0.4,6e-05,0.0,0.0156]
[1779499001954,35.87,75338.42,0.4,7e-05,0.0,0.01582]
[1779499001987,35.87,75338.42,0.4,7e-05,0.0,0.01582]
[1779499007706,35.87,75338.71,0.4,7e-05,0.0,0.01583]
[1779499012740,35.87,75334.53,0.4,6e-05,0.0,0.01571]
[1779499017776,35.87,75333.32,0.4,6e-05,0.0,0.01568]
[1779499022812,35.87,75328.53,0.4,6e-05,0.0,0.01554]
[1779499027847,35.87,75323.34,0.4,6e-05,0.0,0.0154]
[1779499032882,35.87,75320.23,0.4,6e-05,0.0,0.01531]
[1779499037917,35.87,75318.7,0.4,6e-05,0.0,0.01527]
[1779499042952,35.87,75315.4,0.4,6e-05,0.0,0.01518]
[1779499048994,35.87,75313.21,0.4,6e-05,0.0,0.01512]
[1779499054030,35.87,75312.53,0.4,6e-05,0.0,0.01506]
[1779499061079,35.87,75312.36,0.4,6e-05,0.0,0.01506]
[1779499064100,35.87,75290.94,0.4,6e-05,0.0,0.01449]
[1779499069135,35.87,75286.27,0.4,6e-05,0.0,0.01436]
[1779499074170,35.87,75296.61,0.4,6e-05,0.0,0.01464]
[1779499079205,35.87,75295.96,0.4,6e-05,0.0,0.01462]
[1779499084240,35.87,75300.9,0.4,6e-05,0.0,0.01475]
[1779499089279,35.87,75315.85,0.4,6e-05,0.0,0.01516]
[1779499095321,35.87,75316.42,0.4,6e-05,0.0,0.01517]
[1779499105391,35.87,75318.65,0.4,6e-05,0.0,0.01523]
[1779499110426,35.87,75320.75,0.4,6e-05,0.0,0.01529]
[1779499115461,35.87,75324.9,0.4,6e-05,0.0,0.01537]
[1779499120496,35.87,75331.36,0.4,6e-05,0.0,0.01555]
[1779499125531,35.87,75333.53,0.4,6e-05,0.0,0.01561]
[1779499130566,35.87,75333.08,0.4,6e-05,0.0,0.0156]
[1779499135601,35.87,75334.15,0.4,6e-05,0.0,0.01563]
[1779499140636,35.87,75341.86,0.4,7e-05,0.0,0.01585]
[1779499145671,35.87,75348.65,0.4,7e-05,0.0,0.01604]
[1779499150706,35.87,75355.98,0.4,7e-05,0.0,0.01626]
[1779499153259,35.87,75356.51,0.4,7e-05,0.0,0.01627]
[1779499162790,35.87,75363.86,0.4,7e-05,0.0,0.01649]
[1779499167825,35.87,75367.12,0.4,7e-05,0.0,0.01658]
[1779499172860,35.87,75371.2,0.4,7e-05,0.0,0.01667]
[1779499178904,35.87,75370.93,0.4,7e-05,0.0,0.01666]
[1779499183942,35.87,75381.06,0.4,7e-05,0.0,0.01696]
[1779499188978,35.87,75380.73,0.4,7e-05,0.0,0.01695]
[1779499194013,35.87,75388.86,0.4,7e-05,0.0,0.0172]
[1779499198930,35.87,75388.52,0.4,7e-05,0.0,0.01719]
[1779499204083,35.87,75380.52,0.4,7e-05,0.0,0.01695]
[1779499209120,35.87,75392.23,0.4,7e-05,0.0,0.01731]
[1779499214155,35.87,75398.72,0.4,7e-05,0.0,0.01751]
[1779499219190,35.87,75398.31,0.4,7e-05,0.0,0.0175]
[1779499224225,35.87,75406.38,0.4,7e-05,0.0,0.01775]
[1779499229260,35.87,75407.12,0.4,7e-05,0.0,0.01778]
[1779499235302,35.87,75406.39,0.4,7e-05,0.0,0.01771]
[1779499240337,35.87,75410.04,0.4,7e-05,0.0,0.01783]
[1779499245372,35.87,75413.17,0.4,7e-05,0.0,0.01793]
[1779499250407,35.87,75409.16,0.4,7e-05,0.0,0.0178]
[1779499255442,35.87,75408.88,0.4,7e-05,0.0,0.01779]
[1779499260477,35.87,75408.94,0.4,7e-05,0.0,0.01779]
[1779499265512,35.87,75409.01,0.4,7e-05,0.0,0.01779]
[1779499270547,35.87,75409.33,0.4,7e-05,0.0,0.0178]
[1779499275582,35.87,75410.46,0.4,7e-05,0.0,0.01784]
[1779499280807,35.87,75410.93,0.4,7e-05,0.0,0.01786]
[1779499286659,35.87,75404.71,0.4,7e-05,0.0,0.01766]
[1779499291694,35.87,75403.05,0.4,7e-05,0.0,0.01756]
[1779499297736,35.87,75403.68,0.4,7e-05,0.0,0.01758]
[1779499302771,35.87,75403.28,0.4,7e-05,0.0,0.01757]
[1779499307806,35.87,75403.58,0.4,7e-05,0.0,0.01758]
[1779499312841,35.87,75402.87,0.4,7e-05,0.0,0.01756]
[1779499317880,35.87,75402.28,0.4,7e-05,0.0,0.01754]
[1779499323922,35.87,75402.11,0.4,7e-05,0.0,0.01753]
[1779499328957,35.87,75402.4,0.4,7e-05,0.0,0.01754]
[1779499333992,35.87,75402.69,0.4,7e-05,0.0,0.01755]
[1779499339028,35.87,75402.26,0.4,7e-05,0.0,0.01754]
[1779499344063,35.87,75402.27,0.4,7e-05,0.0,0.01754]
[1779499350105,35.87,75402.23,0.4,7e-05,0.0,0.01754]
[1779499355140,35.87,75400.93,0.4,7e-05,0.0,0.01746]
[1779499360175,35.87,75398.36,0.4,7e-05,0.0,0.01738]
[1779499365209,35.87,75396.48,0.4,7e-05,0.0,0.01732]
[1779499370246,35.87,75398.05,0.4,7e-05,0.0,0.01737]
[1779499377295,35.87,75397.82,0.4,7e-05,0.0,0.01736]
[1779499382330,35.87,75397.18,0.4,7e-05,0.0,0.01734]
[1779499390386,35.87,75398.15,0.4,7e-05,0.0,0.01737]
[1779499398442,35.87,75396.83,0.4,7e-05,0.0,0.01733]
[1779499404484,35.87,75395.94,0.4,7e-05,0.0,0.0173]
[1779499409520,35.87,75395.96,0.4,7e-05,0.0,0.0173]
[1779499418583,35.87,75396.27,0.4,7e-05,0.0,0.01727]
[1779499423618,35.87,75396.14,0.4,7e-05,0.0,0.01727]
[1779499428653,35.87,75396.25,0.4,7e-05,0.0,0.01727]
[1779499434695,35.87,75396.44,0.4,7e-05,0.0,0.01727]
[1779499439730,35.87,75396.37,0.4,7e-05,0.0,0.01727]
[1779499444765,35.87,75395.0,0.4,7e-05,0.0,0.01723]
[1779499449800,35.87,75393.12,0.4,7e-05,0.0,0.01717]
[1779499454835,35.87,75382.75,0.4,7e-05,0.0,0.01685]
[1779499459870,35.87,75379.67,0.4,7e-05,0.0,0.01676]
[1779499464905,35.87,75379.45,0.4,7e-05,0.0,0.01676]
[1779499469940,35.87,75380.78,0.4,7e-05,0.0,0.0168]
[1779499474975,35.87,75375.49,0.4,7e-05,0.0,0.0166]
[1779499482025,35.87,75375.4,0.4,7e-05,0.0,0.01659]
[1779499487060,35.87,75378.7,0.4,7e-05,0.0,0.01669]
[1779499492094,35.87,75378.15,0.4,7e-05,0.0,0.01668]
[1779499497130,35.87,75378.11,0.4,7e-05,0.0,0.01668]
[1779499506193,35.87,75377.95,0.4,7e-05,0.0,0.01667]
[1779499511228,35.87,75378.52,0.4,7e-05,0.0,0.01669]
[1779499516263,35.87,75378.87,0.4,7e-05,0.0,0.0167]
[1779499521298,35.87,75385.44,0.4,7e-05,0.0,0.0169]
[1779499526333,35.87,75387.5,0.4,7e-05,0.0,0.01696]
[1779499531368,35.87,75387.02,0.4,7e-05,0.0,0.0169]
[1779499536403,35.87,75388.39,0.4,7e-05,0.0,0.01695]
[1779499542445,35.87,75388.54,0.4,7e-05,0.0,0.01695]
[1779499548486,35.87,75389.18,0.4,7e-05,0.0,0.01697]
[1779499553528,35.87,75376.94,0.4,7e-05,0.0,0.0166]
[1779499558569,35.87,75377.71,0.4,7e-05,0.0,0.01662]
[1779499565618,35.87,75377.88,0.4,7e-05,0.0,0.01663]
[1779499570653,35.87,75376.19,0.4,7e-05,0.0,0.01658]
[1779499575688,35.87,75374.24,0.4,7e-05,0.0,0.01652]
[1779499580724,35.87,75370.08,0.4,7e-05,0.0,0.0164]
[1779499585758,35.87,75371.97,0.4,7e-05,0.0,0.01645]
[1779499590793,35.87,75379.6,0.4,7e-05,0.0,0.01668]
[1779499597842,35.87,75377.48,0.4,7e-05,0.0,0.01658]
[1779499602877,35.87,75384.13,0.4,7e-05,0.0,0.01678]
[1779499607912,35.87,75382.49,0.4,7e-05,0.0,0.01673]
[1779499612952,35.87,75382.36,0.4,7e-05,0.0,0.01672]
[1779499612979,35.87,75382.36,0.4,7e-05,0.0,0.01672]
[1779499623017,35.87,75381.11,0.4,7e-05,0.0,0.01669]
[1779499629059,35.87,75381.94,0.4,7e-05,0.0,0.01671]
[1779499634094,35.87,75381.55,0.4,7e-05,0.0,0.0167]
[1779499639129,35.87,75381.57,0.4,7e-05,0.0,0.0167]
[1779499648194,35.87,75381.78,0.4,7e-05,0.0,0.01671]
[1779499653229,35.87,75381.89,0.4,7e-05,0.0,0.01667]
[1779499658264,35.87,75378.51,0.4,7e-05,0.0,0.01657]
[1779499663299,35.87,75373.74,0.4,7e-05,0.0,0.01643]
[1779499668334,35.87,75374.03,0.4,7e-05,0.0,0.01643]
[1779499673369,35.87,75377.86,0.4,7e-05,0.0,0.01655]
[1779499678405,35.87,75377.4,0.4,7e-05,0.0,0.01653]
[1779499683456,35.87,75375.73,0.4,7e-05,0.0,0.01649]
[1779499688493,35.87,75374.41,0.4,7e-05,0.0,0.01645]
[1779499693528,35.87,75372.87,0.4,7e-05,0.0,0.0164]
[1779499698563,35.87,75373.05,0.4,7e-05,0.0,0.01641]
[1779499703598,35.87,75369.44,0.4,7e-05,0.0,0.0163]
[1779499708633,35.87,75367.8,0.4,7e-05,0.0,0.01625]
[1779499718703,35.87,75367.8,0.4,7e-05,0.0,0.01621]
[1779499723738,35.87,75366.54,0.4,7e-05,0.0,0.01618]
[1779499730787,35.87,75364.67,0.4,7e-05,0.0,0.01612]
[1779499735822,35.87,75362.26,0.4,7e-05,0.0,0.01605]
[1779499740857,35.87,75362.88,0.4,7e-05,0.0,0.01607]
[1779499745894,35.87,75369.09,0.4,7e-05,0.0,0.01625]
[1779499750928,35.87,75375.86,0.4,7e-05,0.0,0.01645]
[1779499756970,35.87,75376.21,0.4,7e-05,0.0,0.01646]
[1779499762005,35.87,75376.26,0.4,7e-05,0.0,0.01646]
[1779499767042,35.87,75381.88,0.4,7e-05,0.0,0.01663]
[1779499772077,35.87,75383.26,0.4,7e-05,0.0,0.01663]
[1779499777112,35.87,75383.96,0.4,7e-05,0.0,0.01665]
[1779499782147,35.87,75384.46,0.4,7e-05,0.0,0.01667]
[1779499787182,35.87,75389.67,0.4,7e-05,0.0,0.01682]
[1779499792217,35.87,75390.21,0.4,7e-05,0.0,0.01684]
[1779499797253,35.87,75390.03,0.4,7e-05,0.0,0.01683]
[1779499802288,35.87,75389.87,0.4,7e-05,0.0,0.01683]
[1779499807323,35.87,75390.07,0.4,7e-05,0.0,0.01684]
[1779499812361,35.87,75390.15,0.4,7e-05,0.0,0.01684]
[1779499817396,35.87,75402.05,0.4,7e-05,0.0,0.0172]
[1779499822431,35.87,75406.69,0.4,7e-05,0.0,0.01735]
[1779499827466,35.87,75408.56,0.4,7e-05,0.0,0.0174]
[1779499832501,35.87,75407.64,0.4,7e-05,0.0,0.01733]
[1779499837536,35.87,75402.69,0.4,7e-05,0.0,0.01718]
[1779499842571,35.87,75408.1,0.4,7e-05,0.0,0.01735]
[1779499847607,35.87,75405.33,0.4,7e-05,0.0,0.01726]
[1779499852643,35.87,75404.76,0.4,7e-05,0.0,0.01724]
[1779499857678,35.87,75405.14,0.4,7e-05,0.0,0.01726]
[1779499867748,35.87,75405.47,0.4,7e-05,0.0,0.01727]
[1779499872784,35.87,75399.43,0.4,7e-05,0.0,0.01708]
[1779499875556,35.87,75397.99,0.4,7e-05,0.0,0.01704]
[1779499881931,35.87,75397.64,0.4,7e-05,0.0,0.01703]
[1779499887889,35.87,75400.4,0.4,7e-05,0.0,0.01711]
[1779499892923,35.87,75400.05,0.4,7e-05,0.0,0.01706]
[1779499898966,35.87,75400.88,0.4,7e-05,0.0,0.01708]
[1779499904001,35.87,75401.88,0.4,7e-05,0.0,0.01712]
[1779499909036,35.87,75401.95,0.4,7e-05,0.0,0.01712]
[1779499914071,35.87,75400.16,0.4,7e-05,0.0,0.01706]
[1779499919106,35.87,75403.21,0.4,7e-05,0.0,0.01716]
[1779499924141,35.87,75405.88,0.4,7e-05,0.0,0.01724]
[1779499929176,35.87,75405.52,0.4,7e-05,0.0,0.01723]
[1779499936229,35.87,75405.97,0.4,7e-05,0.0,0.01724]
[1779499941264,35.87,75405.77,0.4,7e-05,0.0,0.01724]
[1779499946299,35.87,75403.97,0.4,7e-05,0.0,0.01718]
[1779499951334,35.87,75403.83,0.4,7e-05,0.0,0.01713]
[1779499956369,35.87,75404.12,0.4,7e-05,0.0,0.01714]
[1779499961404,35.87,75405.7,0.4,7e-05,0.0,0.01719]
[1779499966439,35.87,75405.43,0.4,7e-05,0.0,0.01718]
[1779499972481,35.87,75405.29,0.4,7e-05,0.0,0.01718]
[1779499977518,35.87,75405.46,0.4,7e-05,0.0,0.01718]
[1779499982557,35.87,75400.38,0.4,7e-05,0.0,0.01703]
[1779499987592,35.87,75401.03,0.4,7e-05,0.0,0.01705]
[1779499995648,35.87,75399.67,0.4,7e-05,0.0,0.01701]
[1779500001690,35.87,75398.74,0.4,7e-05,0.0,0.01698]
[1779500006725,35.87,75400.19,0.4,7e-05,0.0,0.01702]
[1779500012767,35.87,75400.32,0.4,7e-05,0.0,0.01699]
[1779500017802,35.87,75388.97,0.4,7e-05,0.0,0.01664]
[1779500022837,35.87,75386.18,0.4,7e-05,0.0,0.01656]
[1779500027872,35.87,75385.77,0.4,7e-05,0.0,0.01655]
[1779500032907,35.87,75378.0,0.4,7e-05,0.0,0.01632]
[1779500037942,35.87,75378.25,0.4,7e-05,0.0,0.01632]
[1779500042977,35.87,75381.43,0.4,7e-05,0.0,0.01642]
[1779500048012,35.87,75380.68,0.4,7e-05,0.0,0.0164]
[1779500055061,35.87,75380.69,0.4,7e-05,0.0,0.0164]
[1779500061103,35.87,75379.65,0.4,7e-05,0.0,0.01637]
[1779500066141,35.87,75378.16,0.4,7e-05,0.0,0.01632]
[1779500071176,35.87,75378.23,0.4,7e-05,0.0,0.01628]
[1779500076211,35.87,75378.19,0.4,7e-05,0.0,0.01628]
[1779500081246,35.87,75378.22,0.4,7e-05,0.0,0.01628]
[1779500090309,35.87,75375.52,0.4,7e-05,0.0,0.0162]
[1779500095345,35.87,75380.57,0.4,7e-05,0.0,0.01635]
[1779500100380,35.87,75381.11,0.4,7e-05,0.0,0.01637]
[1779500105415,35.87,75379.39,0.4,7e-05,0.0,0.01632]
[1779500110449,35.87,75377.71,0.4,7e-05,0.0,0.01627]
[1779500122538,35.87,75377.79,0.4,7e-05,0.0,0.01627]
[1779500127573,35.87,75373.61,0.4,7e-05,0.0,0.01615]
[1779500132609,35.87,75374.04,0.4,7e-05,0.0,0.01612]
[1779500137643,35.87,75373.83,0.4,7e-05,0.0,0.01612]
[1779500144693,35.87,75373.66,0.4,7e-05,0.0,0.01611]
[1779500149728,35.87,75381.21,0.4,7e-05,0.0,0.01633]
[1779500154763,35.87,75389.67,0.4,7e-05,0.0,0.01658]
[1779500159798,35.87,75389.84,0.4,7e-05,0.0,0.01659]
[1779500167855,35.87,75386.51,0.4,7e-05,0.0,0.01649]
[1779500172890,35.87,75384.99,0.4,7e-05,0.0,0.01644]
[1779500177927,35.87,75386.76,0.4,7e-05,0.0,0.0165]
[1779500182962,35.87,75395.88,0.4,7e-05,0.0,0.01677]
[1779500187999,35.87,75397.88,0.4,7e-05,0.0,0.01683]
[1779500193034,35.87,75405.44,0.4,7e-05,0.0,0.01702]
[1779500198085,35.87,75404.76,0.4,7e-05,0.0,0.017]
[1779500206141,35.87,75406.7,0.4,7e-05,0.0,0.01706]
[1779500211176,35.87,75410.01,0.4,7e-05,0.0,0.01716]
[1779500216213,35.87,75410.21,0.4,7e-05,0.0,0.01717]
[1779500221248,35.87,75410.73,0.4,7e-05,0.0,0.01718]
[1779500223953,35.87,75409.9,0.4,7e-05,0.0,0.01716]
[1779500224008,35.87,75409.9,0.4,7e-05,0.0,0.01716]
[1779500231318,35.87,75415.86,0.4,7e-05,0.0,0.01734]
[1779500237360,35.87,75415.74,0.4,7e-05,0.0,0.01734]
[1779500242395,35.87,75416.84,0.4,7e-05,0.0,0.01737]
[1779500250452,35.87,75417.85,0.4,7e-05,0.0,0.0174]
[1779500255487,35.87,75419.11,0.4,7e-05,0.0,0.0174]
[1779500260522,35.87,75405.85,0.4,7e-05,0.0,0.01699]
[1779500265557,35.87,75405.13,0.4,7e-05,0.0,0.01697]
[1779500270592,35.87,75407.26,0.4,7e-05,0.0,0.01704]
[1779500275627,35.87,75406.64,0.4,7e-05,0.0,0.01702]
[1779500280662,35.87,75410.85,0.4,7e-05,0.0,0.01715]
[1779500287711,35.87,75408.34,0.4,7e-05,0.0,0.01707]
[1779500293757,35.87,75408.1,0.4,7e-05,0.0,0.01706]
[1779500298792,35.87,75408.08,0.4,7e-05,0.0,0.01706]
[1779500303827,35.87,75407.99,0.4,7e-05,0.0,0.01706]
[1779500309870,35.87,75405.97,0.4,7e-05,0.0,0.017]
[1779500314905,35.87,75405.81,0.4,7e-05,0.0,0.01695]
[1779500319940,35.87,75406.38,0.4,7e-05,0.0,0.01697]
[1779500323968,35.87,75387.2,0.4,7e-05,0.0,0.01639]
[1779500330010,35.87,75384.92,0.4,7e-05,0.0,0.01632]
[1779500335045,35.87,75384.5,0.4,7e-05,0.0,0.01631]
[1779500340080,35.87,75382.81,0.4,7e-05,0.0,0.01626]
[1779500345117,35.87,75381.18,0.4,7e-05,0.0,0.01621]
[1779500350151,35.87,75381.79,0.4,7e-05,0.0,0.01623]
[1779500355188,35.87,75382.62,0.4,7e-05,0.0,0.01626]
[1779500360230,35.87,75391.33,0.4,7e-05,0.0,0.01651]
[1779500365265,35.87,75395.36,0.4,7e-05,0.0,0.01663]
[1779500370300,35.87,75401.55,0.4,7e-05,0.0,0.01682]
[1779500375335,35.87,75400.71,0.4,7e-05,0.0,0.01676]
[1779500380370,35.87,75399.35,0.4,7e-05,0.0,0.01671]
[1779500385407,35.87,75397.93,0.4,7e-05,0.0,0.01667]
[1779500390442,35.87,75397.83,0.4,7e-05,0.0,0.01667]
[1779500395477,35.87,75395.8,0.4,7e-05,0.0,0.01661]
[1779500401519,35.87,75395.32,0.4,7e-05,0.0,0.01659]
[1779500408568,35.87,75395.62,0.4,7e-05,0.0,0.0166]
[1779500413603,35.87,75395.81,0.4,7e-05,0.0,0.01661]
[1779500418637,35.87,75396.6,0.4,7e-05,0.0,0.01663]
[1779500423672,35.87,75396.44,0.4,7e-05,0.0,0.01663]
[1779500428708,35.87,75395.77,0.4,7e-05,0.0,0.01661]
[1779500434750,35.87,75396.38,0.4,7e-05,0.0,0.01659]
[1779500439785,35.87,75395.43,0.4,7e-05,0.0,0.01656]
[1779500444820,35.87,75395.32,0.4,7e-05,0.0,0.01655]
[1779500449855,35.87,75395.63,0.4,7e-05,0.0,0.01656]
[1779500454890,35.87,75395.69,0.4,7e-05,0.0,0.01657]
[1779500459925,35.87,75395.69,0.4,7e-05,0.0,0.01657]
[1779500464960,35.87,75395.46,0.4,7e-05,0.0,0.01656]
[1779500472012,35.87,75395.35,0.4,7e-05,0.0,0.01655]
[1779500477045,35.87,75395.5,0.4,7e-05,0.0,0.01656]
[1779500482080,35.87,75376.85,0.4,7e-05,0.0,0.01601]
[1779500486109,35.87,75353.4,0.4,6e-05,0.0,0.01535]
[1779500491143,35.87,75350.0,0.4,6e-05,0.0,0.01521]
[1779500496179,35.87,75350.11,0.4,6e-05,0.0,0.01522]
[1779500506261,35.87,75346.53,0.4,6e-05,0.0,0.01512]
[1779500511295,35.87,75342.85,0.4,6e-05,0.0,0.01502]
[1779500516331,35.87,75334.01,0.4,6e-05,0.0,0.01478]
[1779500521366,35.87,75334.58,0.4,6e-05,0.0,0.01479]
[1779500526403,35.87,75329.97,0.4,6e-05,0.0,0.01467]
[1779500531438,35.87,75330.81,0.4,6e-05,0.0,0.01469]
[1779500537480,35.87,75330.47,0.4,6e-05,0.0,0.01468]
[1779500545536,35.87,75330.72,0.4,6e-05,0.0,0.01469]
[1779500550571,35.87,75330.44,0.4,6e-05,0.0,0.01468]
[1779500555610,35.87,75341.75,0.4,6e-05,0.0,0.01495]
[1779500560646,35.87,75343.32,0.4,6e-05,0.0,0.01499]
[1779500565681,35.87,75346.71,0.4,6e-05,0.0,0.01509]
[1779500570716,35.87,75348.68,0.4,6e-05,0.0,0.01514]
[1779500575751,35.87,75351.05,0.4,6e-05,0.0,0.01521]
[1779500580786,35.87,75354.24,0.4,6e-05,0.0,0.01529]
[1779500585821,35.87,75355.46,0.4,6e-05,0.0,0.01533]
[1779500591863,35.87,75355.44,0.4,6e-05,0.0,0.01533]
[1779500596898,35.87,75359.77,0.4,6e-05,0.0,0.01545]
[1779500601933,35.87,75362.31,0.4,6e-05,0.0,0.01552]
[1779500606968,35.87,75359.21,0.4,6e-05,0.0,0.01543]
[1779500612009,35.87,75348.55,0.4,6e-05,0.0,0.0151]
[1779500617038,35.87,75344.19,0.4,6e-05,0.0,0.01498]
[1779500622073,35.87,75346.92,0.4,6e-05,0.0,0.01506]
[1779500627108,35.87,75349.04,0.4,6e-05,0.0,0.01511]
[1779500632143,35.87,75350.14,0.4,6e-05,0.0,0.01514]
[1779500637178,35.87,75361.08,0.4,6e-05,0.0,0.01545]
[1779500642213,35.87,75356.62,0.4,6e-05,0.0,0.01532]
[1779500647248,35.87,75354.71,0.4,6e-05,0.0,0.01527]
[1779500652283,35.87,75352.9,0.4,6e-05,0.0,0.01522]
[1779500654301,35.87,75332.98,0.4,6e-05,0.0,0.01468]
[1779500659336,35.87,75336.19,0.4,6e-05,0.0,0.01477]
[1779500664371,35.87,75346.83,0.4,6e-05,0.0,0.01505]
[1779500669406,35.87,75353.91,0.4,6e-05,0.0,0.01525]
[1779500674440,35.87,75363.99,0.4,6e-05,0.0,0.01549]
[1779500679476,35.87,75365.16,0.4,6e-05,0.0,0.01553]
[1779500685519,35.87,75366.11,0.4,6e-05,0.0,0.01555]
[1779500690554,35.87,75366.25,0.4,6e-05,0.0,0.01556]
[1779500695590,35.87,75357.73,0.4,6e-05,0.0,0.01532]
[1779500700629,35.87,75378.65,0.4,7e-05,0.0,0.01591]
[1779500705664,35.87,75370.63,0.4,7e-05,0.0,0.01568]
[1779500710701,35.87,75366.01,0.4,6e-05,0.0,0.01555]
[1779500715736,35.87,75364.88,0.4,6e-05,0.0,0.01552]
[1779500720771,35.87,75371.21,0.4,7e-05,0.0,0.0157]
[1779500725806,35.87,75361.93,0.4,6e-05,0.0,0.01543]
[1779500729834,35.87,75341.42,0.4,6e-05,0.0,0.01487]
[1779500734868,35.87,75333.34,0.4,6e-05,0.0,0.01462]
[1779500739908,35.87,75332.18,0.4,6e-05,0.0,0.01459]
[1779500744940,35.87,75339.57,0.4,6e-05,0.0,0.01478]
[1779500749975,35.87,75331.71,0.4,6e-05,0.0,0.01457]
[1779500755010,35.87,75323.46,0.4,6e-05,0.0,0.01436]
[1779500760045,35.87,75320.73,0.4,6e-05,0.0,0.01429]
[1779500765080,35.87,75318.55,0.4,6e-05,0.0,0.01423]
[1779500768800,35.87,75318.11,0.4,6e-05,0.0,0.01422]
[1779500769761,35.87,75318.11,0.4,6e-05,0.0,0.01422]
[1779500775150,35.87,75319.3,0.4,6e-05,0.0,0.01425]
[1779500780187,35.87,75321.57,0.4,6e-05,0.0,0.01431]
[1779500791264,35.87,75320.91,0.4,6e-05,0.0,0.01425]
[1779500799321,35.87,75320.92,0.4,6e-05,0.0,0.01426]
[1779500804356,35.87,75316.1,0.4,6e-05,0.0,0.01413]
[1779500810398,35.87,75319.55,0.4,6e-05,0.0,0.01422]
[1779500815433,35.87,75303.06,0.4,6e-05,0.0,0.0138]
[1779500820468,35.87,75299.57,0.4,6e-05,0.0,0.01371]
[1779500825503,35.87,75286.86,0.4,6e-05,0.0,0.01339]
[1779500830539,35.87,75272.92,0.4,5e-05,0.0,0.01306]
[1779500834953,35.87,75277.24,0.4,5e-05,0.0,0.01316]
[1779500835006,35.87,75279.94,0.4,5e-05,0.0,0.01323]
[1779500840609,35.87,75275.61,0.4,5e-05,0.0,0.01312]
[1779500845644,35.87,75291.25,0.4,6e-05,0.0,0.0135]
[1779500850679,35.87,75293.8,0.4,6e-05,0.0,0.01357]
[1779500855714,35.87,75294.32,0.4,6e-05,0.0,0.01355]
[1779500860749,35.87,75296.96,0.4,6e-05,0.0,0.01361]
[1779500865784,35.87,75299.71,0.4,6e-05,0.0,0.01368]
[1779500870819,35.87,75301.02,0.4,6e-05,0.0,0.01371]
[1779500875854,35.87,75304.86,0.4,6e-05,0.0,0.01381]
[1779500880889,35.87,75295.08,0.4,6e-05,0.0,0.01356]
[1779500885925,35.87,75305.08,0.4,6e-05,0.0,0.01381]
[1779500890960,35.87,75309.29,0.4,6e-05,0.0,0.01392]
[1779500894988,35.87,75327.55,0.4,6e-05,0.0,0.01439]
[1779500900026,35.87,75331.02,0.4,6e-05,0.0,0.01448]
[1779500905062,35.87,75331.14,0.4,6e-05,0.0,0.01449]
[1779500910097,35.87,75330.05,0.4,6e-05,0.0,0.01446]
[1779500915132,35.87,75326.58,0.4,6e-05,0.0,0.01433]
[1779500920167,35.87,75329.01,0.4,6e-05,0.0,0.0144]
[1779500925203,35.87,75327.96,0.4,6e-05,0.0,0.01437]
[1779500930238,35.87,75327.73,0.4,6e-05,0.0,0.01436]
[1779500935273,35.87,75328.25,0.4,6e-05,0.0,0.01438]
[1779500941315,35.87,75328.28,0.4,6e-05,0.0,0.01438]
[1779500946350,35.87,75326.8,0.4,6e-05,0.0,0.01434]
[1779500951385,35.87,75330.0,0.4,6e-05,0.0,0.01442]
[1779500956420,35.87,75332.28,0.4,6e-05,0.0,0.01448]
[1779500961456,35.87,75335.97,0.4,6e-05,0.0,0.01458]
[1779500966491,35.87,75335.7,0.4,6e-05,0.0,0.01457]
[1779500967267,35.87,75335.7,0.4,6e-05,0.0,0.01457]
[1779500967794,35.87,75335.7,0.4,6e-05,0.0,0.01457]
[1779500973540,35.87,75335.63,0.4,6e-05,0.0,0.01454]
[1779500978577,35.87,75337.58,0.4,6e-05,0.0,0.01459]
[1779500984617,35.87,75339.84,0.4,6e-05,0.0,0.01465]
[1779500989652,35.87,75339.36,0.4,6e-05,0.0,0.01463]
[1779500994688,35.87,75339.04,0.4,6e-05,0.0,0.01463]
[1779500999721,35.87,75338.84,0.4,6e-05,0.0,0.01462]
[1779501004762,35.87,75344.37,0.4,6e-05,0.0,0.01477]
[1779501011811,35.87,75342.07,0.4,6e-05,0.0,0.01471]
[1779501016848,35.87,75340.54,0.4,6e-05,0.0,0.01467]
[1779501021883,35.87,75340.38,0.4,6e-05,0.0,0.01466]
[1779501026919,35.87,75340.28,0.4,6e-05,0.0,0.01466]
[1779501031955,35.87,75340.25,0.4,6e-05,0.0,0.01462]
[1779501039004,35.87,75339.18,0.4,6e-05,0.0,0.01459]
[1779501044039,35.87,75340.67,0.4,6e-05,0.0,0.01463]
[1779501049077,35.87,75340.63,0.4,6e-05,0.0,0.01463]
[1779501056126,35.87,75340.4,0.4,6e-05,0.0,0.01463]
[1779501062168,35.87,75340.19,0.4,6e-05,0.0,0.01462]
[1779501067203,35.87,75340.33,0.4,6e-05,0.0,0.01462]
[1779501073245,35.87,75340.46,0.4,6e-05,0.0,0.01463]
[1779501078280,35.87,75339.68,0.4,6e-05,0.0,0.01461]
[1779501083315,35.87,75339.86,0.4,6e-05,0.0,0.01461]
[1779501088350,35.87,75339.8,0.4,6e-05,0.0,0.01461]
[1779501096406,35.87,75339.75,0.4,6e-05,0.0,0.01457]
[1779501101441,35.87,75339.71,0.4,6e-05,0.0,0.01457]
[1779501107483,35.87,75339.65,0.4,6e-05,0.0,0.01457]
[1779501112518,35.87,75340.01,0.4,6e-05,0.0,0.01458]
[1779501117553,35.87,75334.12,0.4,6e-05,0.0,0.01442]
[1779501122588,35.87,75331.19,0.4,6e-05,0.0,0.01435]
[1779501127623,35.87,75331.5,0.4,6e-05,0.0,0.01436]
[1779501132658,35.87,75331.83,0.4,6e-05,0.0,0.01436]
[1779501138700,35.87,75331.71,0.4,6e-05,0.0,0.01436]
[1779501145748,35.87,75331.71,0.4,6e-05,0.0,0.01436]
[1779501153805,35.87,75331.79,0.4,6e-05,0.0,0.01433]
[1779501158840,35.87,75331.67,0.4,6e-05,0.0,0.01433]
[1779501163875,35.87,75331.7,0.4,6e-05,0.0,0.01433]
[1779501168910,35.87,75331.7,0.4,6e-05,0.0,0.01433]
[1779501173945,35.87,75331.74,0.4,6e-05,0.0,0.01433]
[1779501179987,35.87,75332.15,0.4,6e-05,0.0,0.01434]
[1779501185024,35.87,75340.56,0.4,6e-05,0.0,0.01456]
[1779501188045,35.87,75357.36,0.4,6e-05,0.0,0.01501]
[1779501193080,35.87,75357.66,0.4,6e-05,0.0,0.01502]
[1779501199123,35.87,75357.48,0.4,6e-05,0.0,0.01502]
[1779501204158,35.87,75357.0,0.4,6e-05,0.0,0.015]
[1779501210200,35.87,75356.86,0.4,6e-05,0.0,0.015]
[1779501215235,35.87,75356.52,0.4,6e-05,0.0,0.01495]
[1779501221277,35.87,75357.14,0.4,6e-05,0.0,0.01497]
[1779501226312,35.87,75359.25,0.4,6e-05,0.0,0.01503]
[1779501231347,35.87,75360.76,0.4,6e-05,0.0,0.01507]
[1779501236382,35.87,75373.55,0.4,6e-05,0.0,0.01542]
[1779501241417,35.87,75367.61,0.4,6e-05,0.0,0.01526]
[1779501246452,35.87,75366.93,0.4,6e-05,0.0,0.01524]
[1779501251493,35.87,75370.86,0.4,6e-05,0.0,0.01535]
[1779501256528,35.87,75372.72,0.4,6e-05,0.0,0.0154]
[1779501261563,35.87,75384.84,0.4,7e-05,0.0,0.01574]
[1779501266598,35.87,75386.28,0.4,7e-05,0.0,0.01578]
[1779501271633,35.87,75395.73,0.4,7e-05,0.0,0.01602]
[1779501276668,35.87,75396.01,0.4,7e-05,0.0,0.01602]
[1779501281703,35.87,75398.29,0.4,7e-05,0.0,0.01609]
[1779501286738,35.87,75397.99,0.4,7e-05,0.0,0.01608]
[1779501291773,35.87,75394.53,0.4,7e-05,0.0,0.01598]
[1779501296809,35.87,75408.03,0.4,7e-05,0.0,0.01638]
[1779501301844,35.87,75405.54,0.4,7e-05,0.0,0.0163]
[1779501306879,35.87,75402.03,0.4,7e-05,0.0,0.0162]
[1779501311914,35.87,75394.21,0.4,7e-05,0.0,0.01597]
[1779501316949,35.87,75394.55,0.4,7e-05,0.0,0.01598]
[1779501321984,35.87,75395.62,0.4,7e-05,0.0,0.01601]
[1779501327019,35.87,75399.44,0.4,7e-05,0.0,0.01612]
[1779501334068,35.87,75398.69,0.4,7e-05,0.0,0.01606]
[1779501339103,35.87,75396.56,0.4,7e-05,0.0,0.016]
[1779501344138,35.87,75396.55,0.4,7e-05,0.0,0.016]
[1779501349173,35.87,75394.37,0.4,7e-05,0.0,0.01594]
[1779501354209,35.87,75394.35,0.4,7e-05,0.0,0.01594]
[1779501361257,35.87,75393.47,0.4,7e-05,0.0,0.01591]
[1779501366293,35.87,75387.47,0.4,7e-05,0.0,0.01574]
[1779501371329,35.87,75388.27,0.4,7e-05,0.0,0.01576]
[1779501376365,35.87,75389.69,0.4,7e-05,0.0,0.0158]
[1779501381400,35.87,75397.76,0.4,7e-05,0.0,0.01604]
[1779501386435,35.87,75398.97,0.4,7e-05,0.0,0.01607]
[1779501391469,35.87,75404.64,0.4,7e-05,0.0,0.0162]
[1779501396505,35.87,75402.84,0.4,7e-05,0.0,0.01615]
[1779501403554,35.87,75402.58,0.4,7e-05,0.0,0.01614]
[1779501408589,35.87,75394.02,0.4,7e-05,0.0,0.01589]
[1779501413624,35.87,75394.18,0.4,7e-05,0.0,0.01589]
[1779501418659,35.87,75391.58,0.4,7e-05,0.0,0.01582]
[1779501423694,35.87,75391.5,0.4,7e-05,0.0,0.01582]
[1779501428730,35.87,75391.52,0.4,7e-05,0.0,0.01582]
[1779501433765,35.87,75391.57,0.4,7e-05,0.0,0.01582]
[1779501438800,35.87,75391.35,0.4,7e-05,0.0,0.01581]
[1779501441857,35.87,75410.81,0.4,7e-05,0.0,0.01638]
[1779501445953,35.87,75412.94,0.4,7e-05,0.0,0.01644]
[1779501445977,35.87,75412.94,0.4,7e-05,0.0,0.01644]
[1779501451927,35.87,75401.76,0.4,7e-05,0.0,0.01608]
[1779501456962,35.87,75398.56,0.4,7e-05,0.0,0.01598]
[1779501461997,35.87,75398.32,0.4,7e-05,0.0,0.01598]
[1779501467033,35.87,75398.83,0.4,7e-05,0.0,0.01599]
[1779501472068,35.87,75398.54,0.4,7e-05,0.0,0.01598]
[1779501478110,35.87,75398.68,0.4,7e-05,0.0,0.01599]
[1779501483146,35.87,75399.01,0.4,7e-05,0.0,0.016]
[1779501488180,35.87,75398.0,0.4,7e-05,0.0,0.01597]
[1779501493216,35.87,75399.46,0.4,7e-05,0.0,0.01601]
[1779501498251,35.87,75400.02,0.4,7e-05,0.0,0.01602]
[1779501503286,35.87,75399.82,0.4,7e-05,0.0,0.01602]
[1779501508321,35.87,75401.02,0.4,7e-05,0.0,0.01605]
[1779501513356,35.87,75400.66,0.4,7e-05,0.0,0.016]
[1779501519400,35.87,75401.62,0.4,7e-05,0.0,0.01603]
[1779501524435,35.87,75404.37,0.4,7e-05,0.0,0.01611]
[1779501529470,35.87,75403.58,0.4,7e-05,0.0,0.01609]
[1779501535512,35.87,75403.37,0.4,7e-05,0.0,0.01608]
[1779501540547,35.87,75403.02,0.4,7e-05,0.0,0.01607]
[1779501545582,35.87,75399.32,0.4,7e-05,0.0,0.01597]
[1779501550617,35.87,75398.82,0.4,7e-05,0.0,0.01595]
[1779501555653,35.87,75398.94,0.4,7e-05,0.0,0.01595]
[1779501560688,35.87,75399.81,0.4,7e-05,0.0,0.01598]
[1779501565723,35.87,75400.37,0.4,7e-05,0.0,0.016]
[1779501570758,35.87,75399.46,0.4,7e-05,0.0,0.01597]
[1779501575793,35.87,75404.7,0.4,7e-05,0.0,0.01608]
[1779501580828,35.87,75405.67,0.4,7e-05,0.0,0.01611]
[1779501585863,35.87,75410.28,0.4,7e-05,0.0,0.01625]
[1779501590898,35.87,75411.03,0.4,7e-05,0.0,0.01627]
[1779501596940,35.87,75410.83,0.4,7e-05,0.0,0.01626]
[1779501601975,35.87,75409.26,0.4,7e-05,0.0,0.01622]
[1779501607010,35.87,75420.85,0.4,7e-05,0.0,0.01656]
[1779501612045,35.87,75422.17,0.4,7e-05,0.0,0.0166]
[1779501617080,35.87,75429.89,0.4,7e-05,0.0,0.01683]
[1779501622115,35.87,75429.95,0.4,7e-05,0.0,0.01683]
[1779501627161,35.87,75431.93,0.4,7e-05,0.0,0.0169]
[1779501632196,35.87,75434.81,0.4,7e-05,0.0,0.01694]
[1779501637232,35.87,75433.4,0.4,7e-05,0.0,0.0169]
[1779501642267,35.87,75435.37,0.4,7e-05,0.0,0.01696]
[1779501647302,35.87,75433.56,0.4,7e-05,0.0,0.0169]
[1779501652337,35.87,75433.69,0.4,7e-05,0.0,0.01691]
[1779501657372,35.87,75431.42,0.4,7e-05,0.0,0.01684]
[1779501662408,35.87,75415.59,0.4,7e-05,0.0,0.01636]
[1779501667442,35.87,75415.76,0.4,7e-05,0.0,0.01637]
[1779501672478,35.87,75419.43,0.4,7e-05,0.0,0.01648]
[1779501677512,35.87,75401.81,0.4,7e-05,0.0,0.01596]
[1779501682547,35.87,75399.42,0.4,7e-05,0.0,0.01589]
[1779501687582,35.87,75401.52,0.4,7e-05,0.0,0.01595]
[1779501692617,35.87,75411.06,0.4,7e-05,0.0,0.01619]
[1779501697652,35.87,75409.09,0.4,7e-05,0.0,0.01613]
[1779501702687,35.87,75409.67,0.4,7e-05,0.0,0.01615]
[1779501711750,35.87,75409.79,0.4,7e-05,0.0,0.01615]
[1779501716785,35.87,75406.72,0.4,7e-05,0.0,0.01606]
[1779501721820,35.87,75406.79,0.4,7e-05,0.0,0.01607]
[1779501726855,35.87,75406.37,0.4,7e-05,0.0,0.01605]
[1779501731890,35.87,75406.63,0.4,7e-05,0.0,0.01606]
[1779501736925,35.87,75412.86,0.4,7e-05,0.0,0.01624]
[1779501741960,35.87,75405.56,0.4,7e-05,0.0,0.01603]
[1779501746995,35.87,75399.18,0.4,7e-05,0.0,0.01585]
[1779501752045,35.87,75396.03,0.4,7e-05,0.0,0.01572]
[1779501757080,35.87,75395.86,0.4,7e-05,0.0,0.01571]
[1779501762115,35.87,75394.86,0.4,7e-05,0.0,0.01568]
[1779501767150,35.87,75392.09,0.4,6e-05,0.0,0.01561]
[1779501772185,35.87,75384.67,0.4,6e-05,0.0,0.0154]
[1779501777220,35.87,75383.97,0.4,6e-05,0.0,0.01538]
[1779501783262,35.87,75382.24,0.4,6e-05,0.0,0.01533]
[1779501790311,35.87,75376.99,0.4,6e-05,0.0,0.01518]
[1779501796353,35.87,75376.32,0.4,6e-05,0.0,0.01516]
[1779501801387,35.87,75376.25,0.4,6e-05,0.0,0.01516]
[1779501806424,35.87,75374.44,0.4,6e-05,0.0,0.01511]
[1779501811460,35.87,75368.94,0.4,6e-05,0.0,0.01493]
[1779501817504,35.87,75365.39,0.4,6e-05,0.0,0.01483]
[1779501822539,35.87,75362.66,0.4,6e-05,0.0,0.01476]
[1779501827574,35.87,75361.17,0.4,6e-05,0.0,0.01472]
[1779501832609,35.87,75367.52,0.4,6e-05,0.0,0.01489]
[1779501837644,35.87,75366.31,0.4,6e-05,0.0,0.01485]
[1779501842679,35.87,75366.43,0.4,6e-05,0.0,0.01486]
[1779501847714,35.87,75367.37,0.4,6e-05,0.0,0.01488]
[1779501852749,35.87,75369.02,0.4,6e-05,0.0,0.01493]
[1779501857789,35.87,75368.1,0.4,6e-05,0.0,0.0149]
[1779501862824,35.87,75367.85,0.4,6e-05,0.0,0.0149]
[1779501867859,35.87,75362.16,0.4,6e-05,0.0,0.01474]
[1779501872895,35.87,75360.37,0.4,6e-05,0.0,0.01466]
[1779501877931,35.87,75357.16,0.4,6e-05,0.0,0.01457]
[1779501883972,35.87,75353.74,0.4,6e-05,0.0,0.01448]
[1779501892028,35.87,75340.66,0.4,6e-05,0.0,0.01414]
[1779501897065,35.87,75335.99,0.4,6e-05,0.0,0.01402]
[1779501902100,35.87,75348.09,0.4,6e-05,0.0,0.01433]
[1779501907135,35.87,75351.57,0.4,6e-05,0.0,0.01442]
[1779501912170,35.87,75356.35,0.4,6e-05,0.0,0.01455]
[1779501917204,35.87,75357.74,0.4,6e-05,0.0,0.01459]
[1779501922240,35.87,75366.37,0.4,6e-05,0.0,0.01482]
[1779501927275,35.87,75365.53,0.4,6e-05,0.0,0.0148]
[1779501932311,35.87,75366.21,0.4,6e-05,0.0,0.01478]
[1779501937346,35.87,75366.82,0.4,6e-05,0.0,0.0148]
[1779501942381,35.87,75366.54,0.4,6e-05,0.0,0.01479]
[1779501947416,35.87,75365.28,0.4,6e-05,0.0,0.01475]
[1779501952452,35.87,75371.1,0.4,6e-05,0.0,0.01491]
[1779501957486,35.87,75372.94,0.4,6e-05,0.0,0.01496]
[1779501962522,35.87,75377.82,0.4,6e-05,0.0,0.01509]
[1779501967557,35.87,75375.41,0.4,6e-05,0.0,0.01503]
[1779501972592,35.87,75373.2,0.4,6e-05,0.0,0.01497]
[1779501977626,35.87,75375.59,0.4,6e-05,0.0,0.01503]
[1779501982662,35.87,75379.87,0.4,6e-05,0.0,0.01515]
[1779501987697,35.87,75384.22,0.4,6e-05,0.0,0.01527]
[1779501994746,35.87,75383.73,0.4,6e-05,0.0,0.01522]
[1779502000788,35.87,75383.79,0.4,6e-05,0.0,0.01522]
[1779502005829,35.87,75384.1,0.4,6e-05,0.0,0.01523]
[1779502010863,35.87,75384.43,0.4,6e-05,0.0,0.01524]
[1779502015899,35.87,75388.09,0.4,6e-05,0.0,0.01534]
[1779502020934,35.87,75400.03,0.4,7e-05,0.0,0.01568]
[1779502025971,35.87,75399.21,0.4,7e-05,0.0,0.01566]
[1779502031006,35.87,75402.25,0.4,7e-05,0.0,0.01574]
[1779502036042,35.87,75401.52,0.4,7e-05,0.0,0.01572]
[1779502041077,35.87,75400.69,0.4,7e-05,0.0,0.0157]
[1779502046111,35.87,75400.71,0.4,7e-05,0.0,0.0157]
[1779502052153,35.87,75402.37,0.4,7e-05,0.0,0.01571]
[1779502056954,35.87,75415.84,0.4,7e-05,0.0,0.0161]
[1779502056985,35.87,75415.84,0.4,7e-05,0.0,0.0161]
[1779502062224,35.87,75419.09,0.4,7e-05,0.0,0.01619]
[1779502071287,35.87,75420.12,0.4,7e-05,0.0,0.01622]
[1779502076322,35.87,75416.56,0.4,7e-05,0.0,0.01612]
[1779502082364,35.87,75414.01,0.4,7e-05,0.0,0.01604]
[1779502088406,35.87,75408.56,0.4,7e-05,0.0,0.01588]
[1779502093441,35.87,75407.97,0.4,7e-05,0.0,0.01587]
[1779502098476,35.87,75408.83,0.4,7e-05,0.0,0.01589]
[1779502104518,35.87,75409.42,0.4,7e-05,0.0,0.01591]
[1779502109553,35.87,75410.15,0.4,7e-05,0.0,0.01593]
[1779502114589,35.87,75414.46,0.4,7e-05,0.0,0.01602]
[1779502119624,35.87,75415.29,0.4,7e-05,0.0,0.01604]
[1779502124659,35.87,75416.28,0.4,7e-05,0.0,0.01607]
[1779502130701,35.87,75416.33,0.4,7e-05,0.0,0.01607]
[1779502138758,35.87,75416.21,0.4,7e-05,0.0,0.01607]
[1779502143793,35.87,75411.84,0.4,7e-05,0.0,0.01594]
[1779502149836,35.87,75412.24,0.4,7e-05,0.0,0.01595]
[1779502154872,35.87,75415.72,0.4,7e-05,0.0,0.01605]
[1779502160914,35.87,75415.95,0.4,7e-05,0.0,0.01606]
[1779502165949,35.87,75415.94,0.4,7e-05,0.0,0.01606]
[1779502170984,35.87,75417.48,0.4,7e-05,0.0,0.0161]
[1779502176019,35.87,75420.89,0.4,7e-05,0.0,0.01617]
[1779502185082,35.87,75420.22,0.4,7e-05,0.0,0.01615]
[1779502190119,35.87,75407.12,0.4,7e-05,0.0,0.01577]
[1779502195154,35.87,75406.52,0.4,7e-05,0.0,0.01575]
[1779502200189,35.87,75405.61,0.4,7e-05,0.0,0.01572]
[1779502205225,35.87,75395.71,0.4,6e-05,0.0,0.01544]
[1779502210260,35.87,75396.73,0.4,6e-05,0.0,0.01547]
[1779502215295,35.87,75397.54,0.4,6e-05,0.0,0.01549]
[1779502221339,35.87,75398.4,0.4,6e-05,0.0,0.01552]
[1779502226374,35.87,75398.36,0.4,6e-05,0.0,0.01552]
[1779502231409,35.87,75394.34,0.4,6e-05,0.0,0.01537]
[1779502236444,35.87,75401.75,0.4,6e-05,0.0,0.01558]
[1779502242486,35.87,75401.91,0.4,6e-05,0.0,0.01558]
[1779502248528,35.87,75402.53,0.4,6e-05,0.0,0.0156]
[1779502253564,35.87,75396.14,0.4,6e-05,0.0,0.01542]
[1779502258598,35.87,75392.96,0.4,6e-05,0.0,0.01533]
[1779502263633,35.87,75392.43,0.4,6e-05,0.0,0.01531]
[1779502268668,35.87,75393.37,0.4,6e-05,0.0,0.01534]
[1779502273703,35.87,75392.99,0.4,6e-05,0.0,0.01533]
[1779502278738,35.87,75394.09,0.4,6e-05,0.0,0.01536]
[1779502283773,35.87,75393.98,0.4,6e-05,0.0,0.01536]
[1779502288808,35.87,75394.09,0.4,6e-05,0.0,0.01536]
[1779502293843,35.87,75393.84,0.4,6e-05,0.0,0.01532]
[1779502298888,35.87,75395.27,0.4,6e-05,0.0,0.01536]
[1779502303921,35.87,75397.97,0.4,6e-05,0.0,0.01543]
[1779502310970,35.87,75398.62,0.4,6e-05,0.0,0.01545]
[1779502317013,35.87,75399.89,0.4,6e-05,0.0,0.01549]
[1779502322050,35.87,75407.95,0.4,7e-05,0.0,0.01571]
[1779502329103,35.87,75408.94,0.4,7e-05,0.0,0.01574]
[1779502334138,35.87,75412.12,0.4,7e-05,0.0,0.01583]
[1779502339173,35.87,75414.06,0.4,7e-05,0.0,0.01589]
[1779502344208,35.87,75415.98,0.4,7e-05,0.0,0.01594]
[1779502349243,35.87,75416.05,0.4,7e-05,0.0,0.01595]
[1779502354278,35.87,75415.3,0.4,7e-05,0.0,0.01589]
[1779502359312,35.87,75412.58,0.4,7e-05,0.0,0.01581]
[1779502365356,35.87,75412.35,0.4,7e-05,0.0,0.0158]
[1779502370391,35.87,75412.36,0.4,7e-05,0.0,0.0158]
[1779502375426,35.87,75412.18,0.4,7e-05,0.0,0.0158]
[1779502382476,35.87,75412.13,0.4,7e-05,0.0,0.01579]
[1779502387510,35.87,75424.65,0.4,7e-05,0.0,0.01616]
[1779502392551,35.87,75432.44,0.4,7e-05,0.0,0.01639]
[1779502396579,35.87,75451.81,0.4,7e-05,0.0,0.01697]
[1779502401614,35.87,75447.04,0.4,7e-05,0.0,0.01683]
[1779502406650,35.87,75444.38,0.4,7e-05,0.0,0.01675]
[1779502411685,35.87,75443.15,0.4,7e-05,0.0,0.01667]
[1779502416722,35.87,75444.08,0.4,7e-05,0.0,0.0167]
[1779502422764,35.87,75443.7,0.4,7e-05,0.0,0.01669]
[1779502428805,35.87,75443.56,0.4,7e-05,0.0,0.01668]
[1779502434848,35.87,75442.71,0.4,7e-05,0.0,0.01666]
[1779502439883,35.87,75442.84,0.4,7e-05,0.0,0.01666]
[1779502444920,35.87,75447.44,0.4,7e-05,0.0,0.0168]
[1779502449958,35.87,75445.35,0.4,7e-05,0.0,0.01673]
[1779502454989,35.87,75447.86,0.4,7e-05,0.0,0.01681]
[1779502463048,35.87,75449.76,0.4,7e-05,0.0,0.01687]
[1779502468082,35.87,75450.03,0.4,7e-05,0.0,0.01688]
[1779502473117,35.87,75449.65,0.4,7e-05,0.0,0.01682]
[1779502478152,35.87,75454.26,0.4,7e-05,0.0,0.01697]
[1779502485201,35.87,75454.83,0.4,7e-05,0.0,0.01698]
[1779502490236,35.87,75454.93,0.4,7e-05,0.0,0.01699]
[1779502493271,35.87,75416.34,0.4,7e-05,0.0,0.01584]
[1779502494272,35.87,75374.34,0.4,6e-05,0.0,0.01467]
[1779502499307,35.87,75388.03,0.4,6e-05,0.0,0.01504]
[1779502504342,35.87,75393.07,0.4,6e-05,0.0,0.01518]
[1779502509377,35.87,75399.73,0.4,6e-05,0.0,0.01537]
[1779502514411,35.87,75404.34,0.4,6e-05,0.0,0.0155]
[1779502521462,35.87,75404.12,0.4,6e-05,0.0,0.01549]
[1779502526498,35.87,75404.04,0.4,6e-05,0.0,0.01549]
[1779502531532,35.87,75405.25,0.4,6e-05,0.0,0.01548]
[1779502536568,35.87,75406.52,0.4,6e-05,0.0,0.01552]
[1779502541603,35.87,75406.48,0.4,6e-05,0.0,0.01552]
[1779502546638,35.87,75404.41,0.4,6e-05,0.0,0.01546]
[1779502550681,35.87,75422.03,0.4,7e-05,0.0,0.01596]
[1779502552687,35.87,75444.46,0.4,7e-05,0.0,0.01663]
[1779502557722,35.87,75444.61,0.4,7e-05,0.0,0.01663]
[1779502562757,35.87,75446.72,0.4,7e-05,0.0,0.0167]
[1779502568801,35.87,75446.37,0.4,7e-05,0.0,0.01668]
[1779502573837,35.87,75449.46,0.4,7e-05,0.0,0.01678]
[1779502578871,35.87,75449.96,0.4,7e-05,0.0,0.01679]
[1779502583907,35.87,75450.58,0.4,7e-05,0.0,0.01681]
[1779502588941,35.87,75452.8,0.4,7e-05,0.0,0.01688]
[1779502594984,35.87,75453.04,0.4,7e-05,0.0,0.01685]
[1779502600022,35.87,75452.77,0.4,7e-05,0.0,0.01684]
[1779502605055,35.87,75452.66,0.4,7e-05,0.0,0.01684]
[1779502610091,35.87,75455.48,0.4,7e-05,0.0,0.01692]
[1779502615126,35.87,75455.38,0.4,7e-05,0.0,0.01692]
[1779502620161,35.87,75456.19,0.4,7e-05,0.0,0.01694]
[1779502625196,35.87,75456.38,0.4,7e-05,0.0,0.01695]
[1779502630231,35.87,75463.15,0.4,7e-05,0.0,0.01716]
[1779502635266,35.87,75465.47,0.4,7e-05,0.0,0.01723]
[1779502641309,35.87,75459.01,0.4,7e-05,0.0,0.01703]
[1779502646344,35.87,75456.37,0.4,7e-05,0.0,0.01695]
[1779502651380,35.87,75456.28,0.4,7e-05,0.0,0.0169]
[1779502657422,35.87,75455.72,0.4,7e-05,0.0,0.01689]
[1779502665478,35.87,75455.36,0.4,7e-05,0.0,0.01688]
[1779502667963,35.87,75455.4,0.4,7e-05,0.0,0.01688]
[1779502668559,35.87,75455.4,0.4,7e-05,0.0,0.01688]
[1779502676555,35.87,75447.99,0.4,7e-05,0.0,0.01665]
[1779502681592,35.87,75448.57,0.4,7e-05,0.0,0.01667]
[1779502686627,35.87,75454.88,0.4,7e-05,0.0,0.01686]
[1779502691662,35.87,75454.9,0.4,7e-05,0.0,0.01686]
[1779502696697,35.87,75454.77,0.4,7e-05,0.0,0.01686]
[1779502701732,35.87,75453.01,0.4,7e-05,0.0,0.01681]
[1779502706767,35.87,75454.22,0.4,7e-05,0.0,0.01684]
[1779502711802,35.87,75448.37,0.4,7e-05,0.0,0.01662]
[1779502716837,35.87,75448.91,0.4,7e-05,0.0,0.01664]
[1779502721872,35.87,75449.05,0.4,7e-05,0.0,0.01664]
[1779502723886,35.87,75421.36,0.4,7e-05,0.0,0.01583]
[1779502728921,35.87,75423.82,0.4,7e-05,0.0,0.0159]
[1779502733965,35.87,75414.79,0.4,7e-05,0.0,0.01564]
[1779502739000,35.87,75409.07,0.4,6e-05,0.0,0.01548]
[1779502744038,35.87,75409.21,0.4,6e-05,0.0,0.01548]
[1779502749073,35.87,75408.29,0.4,6e-05,0.0,0.01546]
[1779502754130,35.87,75418.87,0.4,7e-05,0.0,0.01576]
[1779502759165,35.87,75423.4,0.4,7e-05,0.0,0.01589]
[1779502764201,35.87,75425.1,0.4,7e-05,0.0,0.01594]
[1779502769236,35.87,75423.39,0.4,7e-05,0.0,0.01589]
[1779502774271,35.87,75424.24,0.4,7e-05,0.0,0.01587]
[1779502781311,35.87,75424.24,0.4,7e-05,0.0,0.01587]
[1779502781935,35.87,75424.24,0.4,7e-05,0.0,0.01587]
[1779502790385,35.87,75423.63,0.4,7e-05,0.0,0.01586]
[1779502797434,35.87,75423.53,0.4,7e-05,0.0,0.01585]
[1779502802469,35.87,75425.26,0.4,7e-05,0.0,0.0159]
[1779502807504,35.87,75424.52,0.4,7e-05,0.0,0.01588]
[1779502813548,35.87,75424.41,0.4,7e-05,0.0,0.01588]
[1779502818583,35.87,75425.94,0.4,7e-05,0.0,0.01592]
[1779502823618,35.87,75431.12,0.4,7e-05,0.0,0.01607]
[1779502829659,35.87,75435.3,0.4,7e-05,0.0,0.0162]
[1779502834695,35.87,75428.43,0.4,7e-05,0.0,0.01596]
[1779502839730,35.87,75427.57,0.4,7e-05,0.0,0.01593]
[1779502845775,35.87,75425.94,0.4,7e-05,0.0,0.01588]
[1779502851818,35.87,75421.58,0.4,7e-05,0.0,0.01576]
[1779502856853,35.87,75415.78,0.4,7e-05,0.0,0.01559]
[1779502862895,35.87,75415.02,0.4,6e-05,0.0,0.01557]
[1779502867930,35.87,75412.93,0.4,6e-05,0.0,0.01551]
[1779502874979,35.87,75413.26,0.4,6e-05,0.0,0.01552]
[1779502880016,35.87,75413.26,0.4,6e-05,0.0,0.01552]
[1779502890109,35.87,75412.54,0.4,6e-05,0.0,0.0155]
[1779502895144,35.87,75410.77,0.4,6e-05,0.0,0.01541]
[1779502901186,35.87,75409.26,0.4,6e-05,0.0,0.01537]
[1779502909241,35.87,75408.32,0.4,6e-05,0.0,0.01534]
[1779502914277,35.87,75402.62,0.4,6e-05,0.0,0.01519]
[1779502919312,35.87,75395.57,0.4,6e-05,0.0,0.01499]
[1779502924347,35.87,75393.72,0.4,6e-05,0.0,0.01494]
[1779502929382,35.87,75397.27,0.4,6e-05,0.0,0.01504]
[1779502934419,35.87,75393.14,0.4,6e-05,0.0,0.01493]
[1779502939454,35.87,75401.47,0.4,6e-05,0.0,0.01515]
[1779502944497,35.87,75402.9,0.4,6e-05,0.0,0.01519]
[1779502949531,35.87,75392.99,0.4,6e-05,0.0,0.01492]
[1779502954568,35.87,75395.15,0.4,6e-05,0.0,0.01494]
[1779502961617,35.87,75395.24,0.4,6e-05,0.0,0.01495]
[1779502966652,35.87,75395.62,0.4,6e-05,0.0,0.01496]
[1779502971688,35.87,75401.06,0.4,6e-05,0.0,0.01511]
[1779502973485,35.87,75401.12,0.4,6e-05,0.0,0.01511]
[1779502980751,35.87,75400.53,0.4,6e-05,0.0,0.01509]
[1779502981470,35.87,75400.53,0.4,6e-05,0.0,0.01509]
[1779502986793,35.87,75402.45,0.4,6e-05,0.0,0.01514]
[1779502992835,35.87,75406.39,0.4,6e-05,0.0,0.01525]
[1779502997870,35.87,75406.8,0.4,6e-05,0.0,0.01526]
[1779503002905,35.87,75406.77,0.4,6e-05,0.0,0.01526]
[1779503008950,35.87,75406.33,0.4,6e-05,0.0,0.01525]
[1779503014992,35.87,75406.83,0.4,6e-05,0.0,0.01523]
[1779503021034,35.87,75414.44,0.4,6e-05,0.0,0.01544]
[1779503026069,35.87,75421.78,0.4,7e-05,0.0,0.01565]
[1779503031104,35.87,75416.39,0.4,6e-05,0.0,0.0155]
[1779503036139,35.87,75418.21,0.4,6e-05,0.0,0.01555]
[1779503041174,35.87,75418.4,0.4,6e-05,0.0,0.01555]
[1779503046210,35.87,75416.91,0.4,6e-05,0.0,0.01551]
[1779503051245,35.87,75417.08,0.4,6e-05,0.0,0.01552]
[1779503056281,35.87,75417.44,0.4,6e-05,0.0,0.01553]
[1779503063330,35.87,75418.87,0.4,6e-05,0.0,0.01557]
[1779503068365,35.87,75419.57,0.4,7e-05,0.0,0.01559]
[1779503073400,35.87,75425.37,0.4,7e-05,0.0,0.01571]
[1779503078435,35.87,75418.39,0.4,6e-05,0.0,0.01551]
[1779503083470,35.87,75420.55,0.4,7e-05,0.0,0.01558]
[1779503088504,35.87,75420.67,0.4,7e-05,0.0,0.01558]
[1779503099583,35.87,75420.58,0.4,7e-05,0.0,0.01558]
[1779503104617,35.87,75420.04,0.4,6e-05,0.0,0.01556]
[1779503111667,35.87,75420.39,0.4,7e-05,0.0,0.01557]
[1779503116702,35.87,75430.97,0.4,7e-05,0.0,0.01587]
[1779503121737,35.87,75427.86,0.4,7e-05,0.0,0.01578]
[1779503126772,35.87,75425.9,0.4,7e-05,0.0,0.01573]
[1779503131827,35.87,75420.14,0.4,6e-05,0.0,0.01553]
[1779503136862,35.87,75421.4,0.4,6e-05,0.0,0.01556]
[1779503141897,35.87,75423.54,0.4,7e-05,0.0,0.01562]
[1779503146932,35.87,75426.94,0.4,7e-05,0.0,0.01572]
[1779503154988,35.87,75426.6,0.4,7e-05,0.0,0.01571]
[1779503160027,35.87,75425.9,0.4,7e-05,0.0,0.01569]
[1779503165062,35.87,75416.06,0.4,6e-05,0.0,0.01541]
[1779503170099,35.87,75412.85,0.4,6e-05,0.0,0.01532]
[1779503175133,35.87,75420.28,0.4,6e-05,0.0,0.01553]
[1779503180167,35.87,75423.36,0.4,7e-05,0.0,0.01562]
[1779503186209,35.87,75423.81,0.4,7e-05,0.0,0.01563]
[1779503191244,35.87,75424.11,0.4,7e-05,0.0,0.0156]
[1779503196279,35.87,75424.42,0.4,7e-05,0.0,0.01561]
[1779503202320,35.87,75424.24,0.4,7e-05,0.0,0.0156]
[1779503207356,35.87,75424.45,0.4,7e-05,0.0,0.01561]
[1779503212391,35.87,75430.74,0.4,7e-05,0.0,0.01579]
[1779503217426,35.87,75431.02,0.4,7e-05,0.0,0.0158]
[1779503222462,35.87,75421.01,0.4,6e-05,0.0,0.01551]
[1779503227497,35.87,75417.65,0.4,6e-05,0.0,0.01542]
[1779503233539,35.87,75419.1,0.4,6e-05,0.0,0.01546]
[1779503238576,35.87,75414.4,0.4,6e-05,0.0,0.01533]
[1779503243609,35.87,75410.77,0.4,6e-05,0.0,0.01523]
[1779503248644,35.87,75410.28,0.4,6e-05,0.0,0.01521]
[1779503253679,35.87,75408.9,0.4,6e-05,0.0,0.01514]
[1779503262742,35.87,75407.94,0.4,6e-05,0.0,0.01511]
[1779503267777,35.87,75413.61,0.4,6e-05,0.0,0.01527]
[1779503272812,35.87,75407.99,0.4,6e-05,0.0,0.01511]
[1779503278953,35.87,75407.96,0.4,6e-05,0.0,0.01511]
[1779503279006,35.87,75407.96,0.4,6e-05,0.0,0.01511]
[1779503284896,35.87,75404.14,0.4,6e-05,0.0,0.01501]
[1779503289931,35.87,75404.37,0.4,6e-05,0.0,0.01501]
[1779503294966,35.87,75404.66,0.4,6e-05,0.0,0.01502]
[1779503300001,35.87,75404.65,0.4,6e-05,0.0,0.01502]
[1779503305036,35.87,75404.75,0.4,6e-05,0.0,0.01502]
[1779503313092,35.87,75404.74,0.4,6e-05,0.0,0.01498]
[1779503319134,35.87,75404.84,0.4,6e-05,0.0,0.01499]
[1779503325176,35.87,75404.72,0.4,6e-05,0.0,0.01498]
[1779503330211,35.87,75404.73,0.4,6e-05,0.0,0.01498]
[1779503336253,35.87,75404.19,0.4,6e-05,0.0,0.01497]
[1779503341288,35.87,75399.64,0.4,6e-05,0.0,0.01485]
[1779503354380,35.87,75399.94,0.4,6e-05,0.0,0.01485]
[1779503364452,35.87,75401.13,0.4,6e-05,0.0,0.01489]
[1779503369487,35.87,75400.59,0.4,6e-05,0.0,0.01487]
[1779503378549,35.87,75399.45,0.4,6e-05,0.0,0.0148]
[1779503383585,35.87,75398.4,0.4,6e-05,0.0,0.01478]
[1779503388620,35.87,75398.33,0.4,6e-05,0.0,0.01477]
[1779503393655,35.87,75397.78,0.4,6e-05,0.0,0.01476]
[1779503398690,35.87,75397.52,0.4,6e-05,0.0,0.01475]
[1779503403726,35.87,75405.65,0.4,6e-05,0.0,0.01497]
[1779503408761,35.87,75400.7,0.4,6e-05,0.0,0.01484]
[1779503413796,35.87,75400.55,0.4,6e-05,0.0,0.01483]
[1779503418831,35.87,75401.01,0.4,6e-05,0.0,0.01485]
[1779503423866,35.87,75400.77,0.4,6e-05,0.0,0.01484]
[1779503428902,35.87,75396.64,0.4,6e-05,0.0,0.01473]
[1779503433937,35.87,75395.24,0.4,6e-05,0.0,0.01465]
[1779503438972,35.87,75395.35,0.4,6e-05,0.0,0.01466]
[1779503444009,35.87,75394.12,0.4,6e-05,0.0,0.01462]
[1779503449043,35.87,75392.28,0.4,6e-05,0.0,0.01457]
[1779503454078,35.87,75393.01,0.4,6e-05,0.0,0.01459]
[1779503459113,35.87,75386.86,0.4,6e-05,0.0,0.01443]
[1779503464152,35.87,75386.04,0.4,6e-05,0.0,0.01441]
[1779503469187,35.87,75386.04,0.4,6e-05,0.0,0.01441]
[1779503474222,35.87,75385.51,0.4,6e-05,0.0,0.01439]
[1779503480264,35.87,75383.84,0.4,6e-05,0.0,0.01435]
[1779503486306,35.87,75385.0,0.4,6e-05,0.0,0.01438]
[1779503491341,35.87,75398.4,0.4,6e-05,0.0,0.0147]
[1779503496376,35.87,75398.67,0.4,6e-05,0.0,0.01471]
[1779503501412,35.87,75395.91,0.4,6e-05,0.0,0.01464]
[1779503509471,35.87,75396.09,0.4,6e-05,0.0,0.01464]
[1779503515513,35.87,75395.91,0.4,6e-05,0.0,0.01464]
[1779503520548,35.87,75395.85,0.4,6e-05,0.0,0.01463]
[1779503525583,35.87,75403.97,0.4,6e-05,0.0,0.01485]
[1779503530618,35.87,75403.56,0.4,6e-05,0.0,0.01484]
[1779503535653,35.87,75407.33,0.4,6e-05,0.0,0.01494]
[1779503541695,35.87,75408.21,0.4,6e-05,0.0,0.01497]
[1779503546730,35.87,75410.76,0.4,6e-05,0.0,0.01504]
[1779503551765,35.87,75410.14,0.4,6e-05,0.0,0.01498]
[1779503556800,35.87,75409.96,0.4,6e-05,0.0,0.01498]
[1779503561834,35.87,75409.8,0.4,6e-05,0.0,0.01498]
[1779503567878,35.87,75406.41,0.4,6e-05,0.0,0.01488]
[1779503573920,35.87,75405.66,0.4,6e-05,0.0,0.01486]
[1779503578956,35.87,75406.38,0.4,6e-05,0.0,0.01488]
[1779503583991,35.87,75405.3,0.4,6e-05,0.0,0.01485]
[1779503593054,35.87,75405.57,0.4,6e-05,0.0,0.01486]
[1779503598089,35.87,75405.56,0.4,6e-05,0.0,0.01486]
[1779503603125,35.87,75411.61,0.4,6e-05,0.0,0.01503]
[1779503610174,35.87,75412.78,0.4,6e-05,0.0,0.01506]
[1779503616216,35.87,75410.58,0.4,6e-05,0.0,0.01496]
[1779503622258,35.87,75406.85,0.4,6e-05,0.0,0.01486]
[1779503627292,35.87,75403.38,0.4,6e-05,0.0,0.01476]
[1779503632328,35.87,75403.01,0.4,6e-05,0.0,0.01475]
[1779503637363,35.87,75404.12,0.4,6e-05,0.0,0.01478]
[1779503642398,35.87,75406.22,0.4,6e-05,0.0,0.01484]
[1779503648440,35.87,75405.45,0.4,6e-05,0.0,0.01482]
[1779503653475,35.87,75405.54,0.4,6e-05,0.0,0.01482]
[1779503658512,35.87,75407.09,0.4,6e-05,0.0,0.01486]
[1779503663547,35.87,75407.11,0.4,6e-05,0.0,0.01487]
[1779503668582,35.87,75406.65,0.4,6e-05,0.0,0.01485]
[1779503673617,35.87,75407.31,0.4,6e-05,0.0,0.01483]
[1779503678652,35.87,75406.59,0.4,6e-05,0.0,0.01481]
[1779503684694,35.87,75406.93,0.4,6e-05,0.0,0.01482]
[1779503689738,35.87,75395.16,0.4,6e-05,0.0,0.01451]
[1779503694773,35.87,75394.79,0.4,6e-05,0.0,0.0145]
[1779503701822,35.87,75394.56,0.4,6e-05,0.0,0.01449]
[1779503706858,35.87,75394.64,0.4,6e-05,0.0,0.01449]
[1779503713907,35.87,75394.66,0.4,6e-05,0.0,0.01449]
[1779503719949,35.87,75393.92,0.4,6e-05,0.0,0.01447]
[1779503724984,35.87,75393.95,0.4,6e-05,0.0,0.01448]
[1779503732034,35.87,75393.86,0.4,6e-05,0.0,0.01444]
[1779503737069,35.87,75392.98,0.4,6e-05,0.0,0.01441]
[1779503748146,35.87,75392.95,0.4,6e-05,0.0,0.01441]
[1779503753181,35.87,75392.92,0.4,6e-05,0.0,0.01441]
[1779503760230,35.87,75393.76,0.4,6e-05,0.0,0.01443]
[1779503765265,35.87,75393.55,0.4,6e-05,0.0,0.01443]
[1779503770300,35.87,75393.36,0.4,6e-05,0.0,0.01442]
[1779503775335,35.87,75394.38,0.4,6e-05,0.0,0.01445]
[1779503780370,35.87,75396.22,0.4,6e-05,0.0,0.0145]
[1779503785405,35.87,75397.02,0.4,6e-05,0.0,0.01452]
[1779503790440,35.87,75396.72,0.4,6e-05,0.0,0.01451]
[1779503795475,35.87,75396.94,0.4,6e-05,0.0,0.01448]
[1779503800517,35.87,75419.01,0.4,6e-05,0.0,0.01508]
[1779503805546,35.87,75419.66,0.4,6e-05,0.0,0.0151]
[1779503810581,35.87,75417.24,0.4,6e-05,0.0,0.01503]
[1779503815616,35.87,75415.93,0.4,6e-05,0.0,0.015]
[1779503820651,35.87,75416.26,0.4,6e-05,0.0,0.015]
[1779503825688,35.87,75415.95,0.4,6e-05,0.0,0.015]
[1779503830723,35.87,75408.79,0.4,6e-05,0.0,0.0148]
[1779503837772,35.87,75404.96,0.4,6e-05,0.0,0.0147]
[1779503842809,35.87,75402.88,0.4,6e-05,0.0,0.01464]
[1779503850865,35.87,75402.0,0.4,6e-05,0.0,0.01462]
[1779503860935,35.87,75402.0,0.4,6e-05,0.0,0.01458]
[1779503865970,35.87,75408.94,0.4,6e-05,0.0,0.01477]
[1779503871005,35.87,75407.88,0.4,6e-05,0.0,0.01474]
[1779503876044,35.87,75407.9,0.4,6e-05,0.0,0.01474]
[1779503881079,35.87,75403.04,0.4,6e-05,0.0,0.01461]
[1779503886117,35.87,75403.33,0.4,6e-05,0.0,0.01462]
[1779503889954,35.87,75402.24,0.4,6e-05,0.0,0.01459]
[1779503890770,35.87,75402.24,0.4,6e-05,0.0,0.01459]
[1779503896187,35.87,75404.1,0.4,6e-05,0.0,0.01464]
[1779503901221,35.87,75403.88,0.4,6e-05,0.0,0.01463]
[1779503909278,35.87,75404.12,0.4,6e-05,0.0,0.01464]
[1779503914313,35.87,75404.33,0.4,6e-05,0.0,0.01461]
[1779503920355,35.87,75404.23,0.4,6e-05,0.0,0.01461]
[1779503925390,35.87,75404.45,0.4,6e-05,0.0,0.01461]
[1779503935461,35.87,75404.5,0.4,6e-05,0.0,0.01461]
[1779503943517,35.87,75403.55,0.4,6e-05,0.0,0.01459]
[1779503948552,35.87,75404.26,0.4,6e-05,0.0,0.01461]
[1779503954594,35.87,75403.78,0.4,6e-05,0.0,0.01459]
[1779503959629,35.87,75403.91,0.4,6e-05,0.0,0.0146]
[1779503964665,35.87,75403.61,0.4,6e-05,0.0,0.01459]
[1779503969700,35.87,75403.2,0.4,6e-05,0.0,0.01458]
[1779503974735,35.87,75409.17,0.4,6e-05,0.0,0.0147]
[1779503979770,35.87,75409.11,0.4,6e-05,0.0,0.0147]
[1779503984805,35.87,75408.7,0.4,6e-05,0.0,0.01469]
[1779503989840,35.87,75408.64,0.4,6e-05,0.0,0.01469]
[1779503994876,35.87,75408.35,0.4,6e-05,0.0,0.01468]
[1779503999911,35.87,75409.79,0.4,6e-05,0.0,0.01472]
[1779504004946,35.87,75404.55,0.4,6e-05,0.0,0.01458]
[1779504009981,35.87,75404.57,0.4,6e-05,0.0,0.01458]
[1779504016028,35.87,75407.55,0.4,6e-05,0.0,0.01466]
[1779504021065,35.87,75404.41,0.4,6e-05,0.0,0.01457]
[1779504026100,35.87,75401.65,0.4,6e-05,0.0,0.0145]
[1779504031135,35.87,75400.73,0.4,6e-05,0.0,0.01444]
[1779504037178,35.87,75400.39,0.4,6e-05,0.0,0.01443]
[1779504043220,35.87,75400.31,0.4,6e-05,0.0,0.01443]
[1779504048255,35.87,75400.09,0.4,6e-05,0.0,0.01442]
[1779504053290,35.87,75394.78,0.4,6e-05,0.0,0.01428]
[1779504058325,35.87,75394.46,0.4,6e-05,0.0,0.01427]
[1779504063360,35.87,75393.36,0.4,6e-05,0.0,0.01425]
[1779504069402,35.87,75392.72,0.4,6e-05,0.0,0.01423]
[1779504074440,35.87,75397.3,0.4,6e-05,0.0,0.01435]
[1779504079476,35.87,75397.2,0.4,6e-05,0.0,0.01435]
[1779504085518,35.87,75396.87,0.4,6e-05,0.0,0.01434]
[1779504090553,35.87,75397.11,0.4,6e-05,0.0,0.01434]
[1779504095588,35.87,75397.12,0.4,6e-05,0.0,0.01431]
[1779504100623,35.87,75397.09,0.4,6e-05,0.0,0.01431]
[1779504105658,35.87,75397.38,0.4,6e-05,0.0,0.01432]
[1779504119757,35.87,75397.53,0.4,6e-05,0.0,0.01432]
[1779504124792,35.87,75397.66,0.4,6e-05,0.0,0.01432]
[1779504129827,35.87,75402.04,0.4,6e-05,0.0,0.01444]
[1779504135869,35.87,75401.67,0.4,6e-05,0.0,0.01443]
[1779504140904,35.87,75410.39,0.4,6e-05,0.0,0.01466]
[1779504145940,35.87,75414.67,0.4,6e-05,0.0,0.01478]
[1779504150975,35.87,75416.91,0.4,6e-05,0.0,0.01484]
[1779504156012,35.87,75419.12,0.4,6e-05,0.0,0.01486]
[1779504161045,35.87,75418.87,0.4,6e-05,0.0,0.01485]
[1779504166080,35.87,75418.69,0.4,6e-05,0.0,0.01485]
[1779504173130,35.87,75418.73,0.4,6e-05,0.0,0.01485]
[1779504179175,35.87,75420.24,0.4,6e-05,0.0,0.01489]
[1779504184210,35.87,75438.83,0.4,6e-05,0.0,0.01541]
[1779504189245,35.87,75438.43,0.4,6e-05,0.0,0.0154]
[1779504194281,35.87,75439.23,0.4,6e-05,0.0,0.01542]
[1779504200323,35.87,75439.01,0.4,6e-05,0.0,0.01541]
[1779504209386,35.87,75439.91,0.4,6e-05,0.0,0.01544]
[1779504214421,35.87,75439.76,0.4,6e-05,0.0,0.0154]
[1779504219456,35.87,75439.79,0.4,6e-05,0.0,0.0154]
[1779504224491,35.87,75437.58,0.4,6e-05,0.0,0.01533]
[1779504229526,35.87,75437.26,0.4,6e-05,0.0,0.01532]
[1779504234561,35.87,75433.51,0.4,6e-05,0.0,0.01522]
[1779504239596,35.87,75433.35,0.4,6e-05,0.0,0.01522]
[1779504244631,35.87,75432.94,0.4,6e-05,0.0,0.0152]
[1779504249666,35.87,75433.21,0.4,6e-05,0.0,0.01521]
[1779504254701,35.87,75433.3,0.4,6e-05,0.0,0.01521]
[1779504259737,35.87,75433.61,0.4,6e-05,0.0,0.01522]
[1779504264772,35.87,75433.29,0.4,6e-05,0.0,0.01521]
[1779504270814,35.87,75433.36,0.4,6e-05,0.0,0.01522]
[1779504275848,35.87,75433.59,0.4,6e-05,0.0,0.01518]
[1779504280884,35.87,75432.4,0.4,6e-05,0.0,0.01515]
[1779504285926,35.87,75418.89,0.4,6e-05,0.0,0.01478]
[1779504289955,35.87,75400.2,0.4,6e-05,0.0,0.01428]
[1779504294990,35.87,75397.21,0.4,6e-05,0.0,0.0142]
[1779504300029,35.87,75407.24,0.4,6e-05,0.0,0.01447]
[1779504305063,35.87,75410.21,0.4,6e-05,0.0,0.01455]
[1779504310098,35.87,75410.14,0.4,6e-05,0.0,0.01455]
[1779504315133,35.87,75413.9,0.4,6e-05,0.0,0.01465]
[1779504320167,35.87,75413.77,0.4,6e-05,0.0,0.01464]
[1779504329231,35.87,75414.85,0.4,6e-05,0.0,0.01467]
[1779504334266,35.87,75419.27,0.4,6e-05,0.0,0.01476]
[1779504339301,35.87,75418.32,0.4,6e-05,0.0,0.01473]
[1779504344336,35.87,75415.8,0.4,6e-05,0.0,0.01466]
[1779504349371,35.87,75415.34,0.4,6e-05,0.0,0.01465]
[1779504354406,35.87,75414.01,0.4,6e-05,0.0,0.01461]
[1779504360449,35.87,75409.35,0.4,6e-05,0.0,0.01449]
[1779504365484,35.87,75408.07,0.4,6e-05,0.0,0.01445]
[1779504371526,35.87,75408.73,0.4,6e-05,0.0,0.01447]
[1779504376562,35.87,75414.56,0.4,6e-05,0.0,0.01463]
[1779504382603,35.87,75416.38,0.4,6e-05,0.0,0.01468]
[1779504387639,35.87,75419.04,0.4,6e-05,0.0,0.01475]
[1779504392673,35.87,75418.76,0.4,6e-05,0.0,0.0147]
[1779504397709,35.87,75419.67,0.4,6e-05,0.0,0.01473]
[1779504402744,35.87,75420.77,0.4,6e-05,0.0,0.01476]
[1779504407779,35.87,75420.91,0.4,6e-05,0.0,0.01476]
[1779504412814,35.87,75420.87,0.4,6e-05,0.0,0.01476]
[1779504417849,35.87,75422.01,0.4,6e-05,0.0,0.01479]
[1779504422884,35.87,75425.84,0.4,6e-05,0.0,0.0149]
[1779504427673,35.87,75429.76,0.4,6e-05,0.0,0.015]
[1779504428491,35.87,75429.82,0.4,6e-05,0.0,0.01501]
[1779504433961,35.87,75432.36,0.4,6e-05,0.0,0.01508]
[1779504438996,35.87,75432.89,0.4,6e-05,0.0,0.01509]
[1779504440540,35.87,75432.89,0.4,6e-05,0.0,0.01509]
[1779504446512,35.87,75431.99,0.4,6e-05,0.0,0.01507]
[1779504452089,35.87,75432.39,0.4,6e-05,0.0,0.01504]
[1779504457124,35.87,75431.72,0.4,6e-05,0.0,0.01502]
[1779504463166,35.87,75431.61,0.4,6e-05,0.0,0.01502]
[1779504473236,35.87,75431.77,0.4,6e-05,0.0,0.01502]
[1779504478271,35.87,75436.24,0.4,6e-05,0.0,0.01515]
[1779504483306,35.87,75440.18,0.4,6e-05,0.0,0.01526]
[1779504487899,35.87,75439.93,0.4,6e-05,0.0,0.01525]
[1779504493376,35.87,75435.45,0.4,6e-05,0.0,0.01512]
[1779504499418,35.87,75436.78,0.4,6e-05,0.0,0.01516]
[1779504504453,35.87,75438.55,0.4,6e-05,0.0,0.01521]
[1779504509489,35.87,75438.38,0.4,6e-05,0.0,0.01521]
[1779504514525,35.87,75438.48,0.4,6e-05,0.0,0.01517]
[1779504519560,35.87,75438.5,0.4,6e-05,0.0,0.01517]
[1779504524598,35.87,75438.3,0.4,6e-05,0.0,0.01517]
[1779504531648,35.87,75440.31,0.4,6e-05,0.0,0.01522]
[1779504536683,35.87,75444.75,0.4,6e-05,0.0,0.01535]
[1779504541718,35.87,75439.51,0.4,6e-05,0.0,0.0152]
[1779504546753,35.87,75445.21,0.4,6e-05,0.0,0.01536]
[1779504554809,35.87,75446.65,0.4,6e-05,0.0,0.0154]
[1779504560851,35.87,75448.63,0.4,6e-05,0.0,0.01545]
[1779504565886,35.87,75451.14,0.4,7e-05,0.0,0.01553]
[1779504567128,35.87,75451.14,0.4,7e-05,0.0,0.01553]
[1779504572935,35.87,75461.11,0.4,7e-05,0.0,0.01577]
[1779504577970,35.87,75459.6,0.4,7e-05,0.0,0.01573]
[1779504588769,35.87,75459.83,0.4,7e-05,0.0,0.01574]
[1779504594083,35.87,75460.77,0.4,7e-05,0.0,0.01576]
[1779504595296,35.87,75460.77,0.4,7e-05,0.0,0.01576]
[1779504596288,35.87,75460.77,0.4,7e-05,0.0,0.01576]
[1779504602139,35.87,75457.47,0.4,7e-05,0.0,0.01567]
[1779504607174,35.87,75457.16,0.4,7e-05,0.0,0.01566]
[1779504612209,35.87,75458.76,0.4,7e-05,0.0,0.0157]
[1779504618251,35.87,75458.92,0.4,7e-05,0.0,0.01571]
[1779504623286,35.87,75462.81,0.4,7e-05,0.0,0.01582]
[1779504628321,35.87,75450.83,0.4,6e-05,0.0,0.01548]
[1779504634363,35.87,75448.04,0.4,6e-05,0.0,0.01536]
[1779504640405,35.87,75448.46,0.4,6e-05,0.0,0.01537]
[1779504645440,35.87,75448.64,0.4,6e-05,0.0,0.01538]
[1779504650475,35.87,75449.37,0.4,6e-05,0.0,0.0154]
[1779504658531,35.87,75450.05,0.4,6e-05,0.0,0.01542]
[1779504664573,35.87,75451.1,0.4,6e-05,0.0,0.01545]
[1779504669609,35.87,75451.33,0.4,6e-05,0.0,0.01545]
[1779504674649,35.87,75456.95,0.4,7e-05,0.0,0.01561]
[1779504679684,35.87,75459.42,0.4,7e-05,0.0,0.01569]
[1779504684719,35.87,75462.15,0.4,7e-05,0.0,0.01576]
[1779504689754,35.87,75464.97,0.4,7e-05,0.0,0.01584]
[1779504694789,35.87,75468.58,0.4,7e-05,0.0,0.01591]
[1779504699824,35.87,75468.48,0.4,7e-05,0.0,0.01591]
[1779504704859,35.87,75467.06,0.4,7e-05,0.0,0.01587]
[1779504709895,35.87,75465.51,0.4,7e-05,0.0,0.01582]
[1779504715937,35.87,75464.79,0.4,7e-05,0.0,0.0158]
[1779504720972,35.87,75464.49,0.4,7e-05,0.0,0.01579]
[1779504726007,35.87,75464.66,0.4,7e-05,0.0,0.0158]
[1779504732049,35.87,75466.07,0.4,7e-05,0.0,0.01584]
[1779504738091,35.87,75466.83,0.4,7e-05,0.0,0.01586]
[1779504743125,35.87,75466.07,0.4,7e-05,0.0,0.01584]
[1779504748162,35.87,75466.78,0.4,7e-05,0.0,0.01586]
[1779504754204,35.87,75467.25,0.4,7e-05,0.0,0.01583]
[1779504759239,35.87,75470.28,0.4,7e-05,0.0,0.01592]
[1779504764275,35.87,75472.77,0.4,7e-05,0.0,0.01599]
[1779504769309,35.87,75476.32,0.4,7e-05,0.0,0.0161]
[1779504775351,35.87,75476.09,0.4,7e-05,0.0,0.01609]
[1779504781393,35.87,75474.89,0.4,7e-05,0.0,0.01606]
[1779504786428,35.87,75475.01,0.4,7e-05,0.0,0.01606]
[1779504791463,35.87,75475.11,0.4,7e-05,0.0,0.01606]
[1779504796502,35.87,75478.07,0.4,7e-05,0.0,0.01615]
[1779504801537,35.87,75473.35,0.4,7e-05,0.0,0.01601]
[1779504806572,35.87,75473.38,0.4,7e-05,0.0,0.01601]
[1779504811607,35.87,75473.75,0.4,7e-05,0.0,0.01598]
[1779504818657,35.87,75473.77,0.4,7e-05,0.0,0.01598]
[1779504828727,35.87,75473.74,0.4,7e-05,0.0,0.01598]
[1779504833762,35.87,75473.93,0.4,7e-05,0.0,0.01599]
[1779504838797,35.87,75473.82,0.4,7e-05,0.0,0.01598]
[1779504843832,35.87,75475.08,0.4,7e-05,0.0,0.01602]
[1779504848867,35.87,75475.94,0.4,7e-05,0.0,0.01605]
[1779504855916,35.87,75476.58,0.4,7e-05,0.0,0.01607]
[1779504862965,35.87,75475.23,0.4,7e-05,0.0,0.01603]
[1779504868000,35.87,75469.73,0.4,7e-05,0.0,0.01587]
[1779504875049,35.87,75469.62,0.4,7e-05,0.0,0.01582]
[1779504882102,35.87,75470.25,0.4,7e-05,0.0,0.01584]
[1779504888144,35.87,75470.34,0.4,7e-05,0.0,0.01584]
[1779504893179,35.87,75470.0,0.4,7e-05,0.0,0.01583]
[1779504899221,35.87,75473.79,0.4,7e-05,0.0,0.01594]
[1779504904256,35.87,75465.54,0.4,7e-05,0.0,0.01571]
[1779504909291,35.87,75465.21,0.4,7e-05,0.0,0.0157]
[1779504914328,35.87,75465.54,0.4,7e-05,0.0,0.01571]
[1779504919361,35.87,75465.2,0.4,7e-05,0.0,0.0157]
[1779504924400,35.87,75463.76,0.4,7e-05,0.0,0.01565]
[1779504929431,35.87,75457.33,0.4,6e-05,0.0,0.01547]
[1779504934466,35.87,75462.97,0.4,7e-05,0.0,0.01559]
[1779504939501,35.87,75472.59,0.4,7e-05,0.0,0.01587]
[1779504944536,35.87,75475.58,0.4,7e-05,0.0,0.01596]
[1779504949573,35.87,75476.34,0.4,7e-05,0.0,0.01598]
[1779504954608,35.87,75483.92,0.4,7e-05,0.0,0.0162]
[1779504959643,35.87,75482.92,0.4,7e-05,0.0,0.01617]
[1779504965685,35.87,75482.67,0.4,7e-05,0.0,0.01616]
[1779504970721,35.87,75482.47,0.4,7e-05,0.0,0.01616]
[1779504975758,35.87,75488.31,0.4,7e-05,0.0,0.01633]
[1779504980793,35.87,75489.01,0.4,7e-05,0.0,0.01635]
[1779504985828,35.87,75489.75,0.4,7e-05,0.0,0.01637]
[1779504993887,35.87,75489.69,0.4,7e-05,0.0,0.01633]
[1779504998922,35.87,75491.12,0.4,7e-05,0.0,0.01638]
[1779505003957,35.87,75491.28,0.4,7e-05,0.0,0.01638]
[1779505008992,35.87,75491.53,0.4,7e-05,0.0,0.01639]
[1779505014029,35.87,75491.67,0.4,7e-05,0.0,0.01639]
[1779505019063,35.87,75492.55,0.4,7e-05,0.0,0.01642]
[1779505024099,35.87,75492.28,0.4,7e-05,0.0,0.01641]
[1779505029134,35.87,75491.84,0.4,7e-05,0.0,0.0164]
[1779505036183,35.87,75491.12,0.4,7e-05,0.0,0.01638]
[1779505041220,35.87,75494.13,0.4,7e-05,0.0,0.01647]
[1779505046253,35.87,75498.42,0.4,7e-05,0.0,0.01659]
[1779505051288,35.87,75499.39,0.4,7e-05,0.0,0.01658]
[1779505057329,35.87,75500.95,0.4,7e-05,0.0,0.01663]
[1779505063372,35.87,75501.27,0.4,7e-05,0.0,0.01664]
[1779505068407,35.87,75502.05,0.4,7e-05,0.0,0.01666]
[1779505073442,35.87,75499.67,0.4,7e-05,0.0,0.01659]
[1779505078476,35.87,75495.88,0.4,7e-05,0.0,0.01648]
[1779505083512,35.87,75494.55,0.4,7e-05,0.0,0.01644]
[1779505088547,35.87,75494.84,0.4,7e-05,0.0,0.01645]
[1779505095595,35.87,75494.07,0.4,7e-05,0.0,0.01642]
[1779505100630,35.87,75494.52,0.4,7e-05,0.0,0.01644]
[1779505109693,35.87,75493.83,0.4,7e-05,0.0,0.01642]
[1779505111953,35.87,75493.86,0.4,7e-05,0.0,0.01642]
[1779505112008,35.87,75493.86,0.4,7e-05,0.0,0.01642]
[1779505121779,35.87,75494.71,0.4,7e-05,0.0,0.0164]
[1779505126814,35.87,75493.14,0.4,7e-05,0.0,0.01636]
[1779505131849,35.87,75489.68,0.4,7e-05,0.0,0.01625]
[1779505136884,35.87,75489.72,0.4,7e-05,0.0,0.01625]
[1779505142926,35.87,75484.21,0.4,7e-05,0.0,0.01609]
[1779505147961,35.87,75482.95,0.4,7e-05,0.0,0.01605]
[1779505152996,35.87,75482.92,0.4,7e-05,0.0,0.01605]
[1779505158032,35.87,75484.73,0.4,7e-05,0.0,0.01611]
[1779505163072,35.87,75486.74,0.4,7e-05,0.0,0.01617]
[1779505168108,35.87,75489.76,0.4,7e-05,0.0,0.01625]
[1779505173143,35.87,75489.63,0.4,7e-05,0.0,0.01621]
[1779505178179,35.87,75489.34,0.4,7e-05,0.0,0.0162]
[1779505183215,35.87,75489.49,0.4,7e-05,0.0,0.01621]
[1779505188249,35.87,75489.36,0.4,7e-05,0.0,0.0162]
[1779505193284,35.87,75487.92,0.4,7e-05,0.0,0.01616]
[1779505199327,35.87,75487.98,0.4,7e-05,0.0,0.01616]
[1779505204396,35.87,75479.32,0.4,7e-05,0.0,0.01591]
[1779505209431,35.87,75479.62,0.4,7e-05,0.0,0.01592]
[1779505216480,35.87,75479.55,0.4,7e-05,0.0,0.01592]
[1779505222522,35.87,75480.14,0.4,7e-05,0.0,0.01593]
[1779505227557,35.87,75482.07,0.4,7e-05,0.0,0.01599]
[1779505233599,35.87,75490.45,0.4,7e-05,0.0,0.0162]
[1779505238634,35.87,75491.41,0.4,7e-05,0.0,0.01622]
[1779505243669,35.87,75497.09,0.4,7e-05,0.0,0.01639]
[1779505250717,35.87,75497.18,0.4,7e-05,0.0,0.0164]
[1779505256761,35.87,75497.25,0.4,7e-05,0.0,0.0164]
[1779505261800,35.87,75488.52,0.4,7e-05,0.0,0.01614]
[1779505266831,35.87,75490.05,0.4,7e-05,0.0,0.01618]
[1779505271865,35.87,75490.04,0.4,7e-05,0.0,0.01618]
[1779505276901,35.87,75490.24,0.4,7e-05,0.0,0.01619]
[1779505281936,35.87,75495.5,0.4,7e-05,0.0,0.01635]
[1779505286971,35.87,75495.89,0.4,7e-05,0.0,0.01636]
[1779505292007,35.87,75497.27,0.4,7e-05,0.0,0.01636]
[1779505297042,35.87,75497.29,0.4,7e-05,0.0,0.01636]
[1779505302077,35.87,75498.11,0.4,7e-05,0.0,0.01638]
[1779505307112,35.87,75501.77,0.4,7e-05,0.0,0.01649]
[1779505312147,35.87,75505.09,0.4,7e-05,0.0,0.01659]
[1779505317181,35.87,75505.38,0.4,7e-05,0.0,0.0166]
[1779505322217,35.87,75504.94,0.4,7e-05,0.0,0.01659]
[1779505329270,35.87,75504.98,0.4,7e-05,0.0,0.01659]
[1779505335312,35.87,75508.69,0.4,7e-05,0.0,0.0167]
[1779505340347,35.87,75508.73,0.4,7e-05,0.0,0.0167]
[1779505346390,35.87,75508.47,0.4,7e-05,0.0,0.01669]
[1779505353440,35.87,75509.22,0.4,7e-05,0.0,0.01668]
[1779505360489,35.87,75509.47,0.4,7e-05,0.0,0.01668]
[1779505365524,35.87,75507.69,0.4,7e-05,0.0,0.01663]
[1779505370559,35.87,75504.68,0.4,7e-05,0.0,0.01654]
[1779505376601,35.87,75506.64,0.4,7e-05,0.0,0.0166]
[1779505381636,35.87,75507.72,0.4,7e-05,0.0,0.01663]
[1779505386671,35.87,75507.34,0.4,7e-05,0.0,0.01662]
[1779505391706,35.87,75506.52,0.4,7e-05,0.0,0.0166]
[1779505396741,35.87,75511.79,0.4,7e-05,0.0,0.01676]
[1779505401775,35.87,75510.31,0.4,7e-05,0.0,0.01671]
[1779505406811,35.87,75507.18,0.4,7e-05,0.0,0.01661]
[1779505411846,35.87,75499.64,0.4,7e-05,0.0,0.01635]
[1779505416881,35.87,75500.99,0.4,7e-05,0.0,0.01639]
[1779505422923,35.87,75502.62,0.4,7e-05,0.0,0.01644]
[1779505427957,35.87,75503.92,0.4,7e-05,0.0,0.01648]
[1779505441050,35.87,75505.13,0.4,7e-05,0.0,0.01651]
[1779505446085,35.87,75513.96,0.4,7e-05,0.0,0.01678]
[1779505451120,35.87,75514.03,0.4,7e-05,0.0,0.01678]
[1779505456155,35.87,75518.52,0.4,7e-05,0.0,0.01692]
[1779505461190,35.87,75519.01,0.4,7e-05,0.0,0.01694]
[1779505466225,35.87,75518.19,0.4,7e-05,0.0,0.01691]
[1779505471260,35.87,75518.95,0.4,7e-05,0.0,0.01689]
[1779505476295,35.87,75519.03,0.4,7e-05,0.0,0.01689]
[1779505482337,35.87,75519.2,0.4,7e-05,0.0,0.0169]
[1779505488379,35.87,75519.48,0.4,7e-05,0.0,0.01691]
[1779505493414,35.87,75519.83,0.4,7e-05,0.0,0.01692]
[1779505498449,35.87,75520.26,0.4,7e-05,0.0,0.01693]
[1779505503484,35.87,75519.87,0.4,7e-05,0.0,0.01692]
[1779505508521,35.87,75519.85,0.4,7e-05,0.0,0.01692]
[1779505514564,35.87,75520.07,0.4,7e-05,0.0,0.01693]
[1779505519599,35.87,75522.1,0.4,7e-05,0.0,0.01699]
[1779505524634,35.87,75523.76,0.4,7e-05,0.0,0.01704]
[1779505530676,35.87,75523.88,0.4,7e-05,0.0,0.01704]
[1779505535711,35.87,75526.12,0.4,7e-05,0.0,0.01707]
[1779505540746,35.87,75524.72,0.4,7e-05,0.0,0.01703]
[1779505546788,35.87,75524.28,0.4,7e-05,0.0,0.01701]
[1779505551823,35.87,75522.45,0.4,7e-05,0.0,0.01696]
[1779505556858,35.87,75521.14,0.4,7e-05,0.0,0.01692]
[1779505561893,35.87,75521.54,0.4,7e-05,0.0,0.01693]
[1779505570956,35.87,75521.41,0.4,7e-05,0.0,0.01693]
[1779505575992,35.87,75513.47,0.4,7e-05,0.0,0.01668]
[1779505581027,35.87,75517.97,0.4,7e-05,0.0,0.01682]
[1779505586061,35.87,75520.27,0.4,7e-05,0.0,0.01689]
[1779505592105,35.87,75522.51,0.4,7e-05,0.0,0.01692]
[1779505597142,35.87,75511.09,0.4,7e-05,0.0,0.01657]
[1779505602177,35.87,75510.56,0.4,7e-05,0.0,0.01655]
[1779505607212,35.87,75511.3,0.4,7e-05,0.0,0.01658]
[1779505612247,35.87,75511.63,0.4,7e-05,0.0,0.01659]
[1779505617282,35.87,75511.69,0.4,7e-05,0.0,0.01659]
[1779505622317,35.87,75511.51,0.4,7e-05,0.0,0.01658]
[1779505627352,35.87,75510.21,0.4,7e-05,0.0,0.01654]
[1779505632387,35.87,75510.68,0.4,7e-05,0.0,0.01656]
[1779505641450,35.87,75510.85,0.4,7e-05,0.0,0.01656]
[1779505646485,35.87,75511.0,0.4,7e-05,0.0,0.01657]
[1779505651520,35.87,75511.29,0.4,7e-05,0.0,0.01654]
[1779505656554,35.87,75511.15,0.4,7e-05,0.0,0.01653]
[1779505662597,35.87,75509.39,0.4,7e-05,0.0,0.01648]
[1779505667632,35.87,75508.55,0.4,7e-05,0.0,0.01645]
[1779505672667,35.87,75508.52,0.4,7e-05,0.0,0.01645]
[1779505677703,35.87,75503.73,0.4,7e-05,0.0,0.01631]
[1779505682738,35.87,75503.88,0.4,7e-05,0.0,0.01631]
[1779505688780,35.87,75504.54,0.4,7e-05,0.0,0.01633]
[1779505693815,35.87,75511.82,0.4,7e-05,0.0,0.01655]
[1779505698850,35.87,75512.88,0.4,7e-05,0.0,0.01658]
[1779505703884,35.87,75510.27,0.4,7e-05,0.0,0.0165]
[1779505708920,35.87,75511.01,0.4,7e-05,0.0,0.01653]
[1779505716976,35.87,75510.93,0.4,7e-05,0.0,0.01648]
[1779505722011,35.87,75511.65,0.4,7e-05,0.0,0.01651]
[1779505722953,35.87,75511.65,0.4,7e-05,0.0,0.01651]
[1779505723982,35.87,75511.65,0.4,7e-05,0.0,0.01651]
[1779505732080,35.87,75511.65,0.4,7e-05,0.0,0.01651]
[1779505737116,35.87,75511.35,0.4,7e-05,0.0,0.0165]
[1779505744165,35.87,75510.29,0.4,7e-05,0.0,0.01646]
[1779505749200,35.87,75510.32,0.4,7e-05,0.0,0.01647]
[1779505754235,35.87,75514.74,0.4,7e-05,0.0,0.0166]
[1779505760277,35.87,75515.53,0.4,7e-05,0.0,0.01662]
[1779505765314,35.87,75515.66,0.4,7e-05,0.0,0.01663]
[1779505771356,35.87,75515.77,0.4,7e-05,0.0,0.01659]
[1779505778405,35.87,75515.9,0.4,7e-05,0.0,0.01659]
[1779505783440,35.87,75515.63,0.4,7e-05,0.0,0.01658]
[1779505788475,35.87,75512.69,0.4,7e-05,0.0,0.0165]
[1779505801566,35.87,75512.97,0.4,7e-05,0.0,0.0165]
[1779505809622,35.87,75512.97,0.4,7e-05,0.0,0.0165]
[1779505815664,35.87,75512.27,0.4,7e-05,0.0,0.01648]
[1779505821706,35.87,75512.31,0.4,7e-05,0.0,0.01648]
[1779505827747,35.87,75512.27,0.4,7e-05,0.0,0.01648]
[1779505835805,35.87,75513.05,0.4,7e-05,0.0,0.01647]
[1779505840842,35.87,75512.63,0.4,7e-05,0.0,0.01645]
[1779505845877,35.87,75512.61,0.4,7e-05,0.0,0.01645]
[1779505851922,35.87,75505.53,0.4,7e-05,0.0,0.01624]
[1779505856958,35.87,75505.31,0.4,7e-05,0.0,0.01624]
[1779505861993,35.87,75505.38,0.4,7e-05,0.0,0.01624]
[1779505867028,35.87,75505.43,0.4,7e-05,0.0,0.01624]
[1779505872063,35.87,75505.85,0.4,7e-05,0.0,0.01625]
[1779505877098,35.87,75506.83,0.4,7e-05,0.0,0.01628]
[1779505882133,35.87,75506.98,0.4,7e-05,0.0,0.01628]
[1779505887168,35.87,75509.37,0.4,7e-05,0.0,0.01636]
[1779505898245,35.87,75509.69,0.4,7e-05,0.0,0.01633]
[1779505903280,35.87,75513.06,0.4,7e-05,0.0,0.01643]
[1779505908316,35.87,75513.07,0.4,7e-05,0.0,0.01643]
[1779505913351,35.87,75513.45,0.4,7e-05,0.0,0.01644]
[1779505923421,35.87,75514.95,0.4,7e-05,0.0,0.01648]
[1779505928456,35.87,75516.44,0.4,7e-05,0.0,0.01653]
[1779505936512,35.87,75517.81,0.4,7e-05,0.0,0.01657]
[1779505944567,35.87,75518.03,0.4,7e-05,0.0,0.01658]
[1779505949611,35.87,75518.1,0.4,7e-05,0.0,0.01658]
[1779505956661,35.87,75518.27,0.4,7e-05,0.0,0.01654]
[1779505961696,35.87,75519.47,0.4,7e-05,0.0,0.01658]
[1779505966731,35.87,75519.69,0.4,7e-05,0.0,0.01659]
[1779505971766,35.87,75519.2,0.4,7e-05,0.0,0.01657]
[1779505976801,35.87,75520.6,0.4,7e-05,0.0,0.01661]
[1779505981836,35.87,75528.78,0.4,7e-05,0.0,0.01686]
[1779505986871,35.87,75528.81,0.4,7e-05,0.0,0.01686]
[1779505991908,35.87,75529.34,0.4,7e-05,0.0,0.01688]
[1779505996943,35.87,75529.56,0.4,7e-05,0.0,0.01689]
[1779506005001,35.87,75529.71,0.4,7e-05,0.0,0.01689]
[1779506013058,35.87,75529.79,0.4,7e-05,0.0,0.01685]
[1779506023128,35.87,75529.94,0.4,7e-05,0.0,0.01686]
[1779506031183,35.87,75529.75,0.4,7e-05,0.0,0.01685]
[1779506037229,35.87,75530.22,0.4,7e-05,0.0,0.01687]
[1779506042264,35.87,75530.27,0.4,7e-05,0.0,0.01687]
[1779506047299,35.87,75530.47,0.4,7e-05,0.0,0.01687]
[1779506052334,35.87,75530.8,0.4,7e-05,0.0,0.01688]
[1779506057369,35.87,75531.58,0.4,7e-05,0.0,0.01691]
[1779506064419,35.87,75530.81,0.4,7e-05,0.0,0.01688]
[1779506069456,35.87,75530.86,0.4,7e-05,0.0,0.01688]
[1779506079524,35.87,75530.83,0.4,7e-05,0.0,0.01684]
[1779506084559,35.87,75530.86,0.4,7e-05,0.0,0.01684]
[1779506090601,35.87,75530.84,0.4,7e-05,0.0,0.01684]
[1779506101678,35.87,75531.09,0.4,7e-05,0.0,0.01685]
[1779506106713,35.87,75523.8,0.4,7e-05,0.0,0.01663]
[1779506111749,35.87,75521.63,0.4,7e-05,0.0,0.01656]
[1779506117791,35.87,75512.61,0.4,7e-05,0.0,0.01629]
[1779506122826,35.87,75510.74,0.4,7e-05,0.0,0.01624]
[1779506128868,35.87,75510.25,0.4,7e-05,0.0,0.01622]
[1779506135917,35.87,75506.5,0.4,7e-05,0.0,0.01607]
[1779506140952,35.87,75503.23,0.4,7e-05,0.0,0.01597]
[1779506145987,35.87,75502.77,0.4,7e-05,0.0,0.01596]
[1779506151022,35.87,75505.91,0.4,7e-05,0.0,0.01605]
[1779506156057,35.87,75505.31,0.4,7e-05,0.0,0.01604]
[1779506161092,35.87,75507.18,0.4,7e-05,0.0,0.01609]
[1779506166127,35.87,75511.62,0.4,7e-05,0.0,0.01622]
[1779506171162,35.87,75512.98,0.4,7e-05,0.0,0.01626]
[1779506177205,35.87,75515.41,0.4,7e-05,0.0,0.01633]
[1779506186268,35.87,75515.33,0.4,7e-05,0.0,0.01633]
[1779506192310,35.87,75515.46,0.4,7e-05,0.0,0.0163]
[1779506198352,35.87,75519.78,0.4,7e-05,0.0,0.01642]
[1779506203387,35.87,75519.62,0.4,7e-05,0.0,0.01642]
[1779506208422,35.87,75516.66,0.4,7e-05,0.0,0.01633]
[1779506213457,35.87,75517.21,0.4,7e-05,0.0,0.01635]
[1779506220506,35.87,75517.87,0.4,7e-05,0.0,0.01637]
[1779506225541,35.87,75517.79,0.4,7e-05,0.0,0.01637]
[1779506235612,35.87,75518.01,0.4,7e-05,0.0,0.01637]
[1779506240648,35.87,75517.87,0.4,7e-05,0.0,0.01637]
[1779506245682,35.87,75517.93,0.4,7e-05,0.0,0.01637]
[1779506250718,35.87,75518.91,0.4,7e-05,0.0,0.0164]
[1779506255753,35.87,75518.66,0.4,7e-05,0.0,0.01635]
[1779506260788,35.87,75519.66,0.4,7e-05,0.0,0.01638]
[1779506267837,35.87,75519.88,0.4,7e-05,0.0,0.01639]
[1779506272872,35.87,75520.5,0.4,7e-05,0.0,0.01641]
[1779506280928,35.87,75521.12,0.4,7e-05,0.0,0.01642]
[1779506288984,35.87,75520.99,0.4,7e-05,0.0,0.01642]
[1779506294022,35.87,75524.17,0.4,7e-05,0.0,0.01652]
[1779506299059,35.87,75529.34,0.4,7e-05,0.0,0.01667]
[1779506305102,35.87,75530.76,0.4,7e-05,0.0,0.01672]
[1779506314165,35.87,75530.99,0.4,7e-05,0.0,0.01668]
[1779506320207,35.87,75532.72,0.4,7e-05,0.0,0.01673]
[1779506325242,35.87,75532.78,0.4,7e-05,0.0,0.01674]
[1779506330277,35.87,75532.8,0.4,7e-05,0.0,0.01674]
[1779506333954,35.87,75532.8,0.4,7e-05,0.0,0.01674]
[1779506333985,35.87,75532.8,0.4,7e-05,0.0,0.01674]
[1779506341356,35.87,75534.11,0.4,7e-05,0.0,0.01678]
[1779506348405,35.87,75534.11,0.4,7e-05,0.0,0.01678]
[1779506353440,35.87,75533.97,0.4,7e-05,0.0,0.01677]
[1779506358475,35.87,75531.83,0.4,7e-05,0.0,0.01671]
[1779506363510,35.87,75531.48,0.4,7e-05,0.0,0.0167]
[1779506368545,35.87,75536.84,0.4,7e-05,0.0,0.01686]
[1779506373580,35.87,75538.16,0.4,7e-05,0.0,0.01686]
[1779506378615,35.87,75539.19,0.4,7e-05,0.0,0.01689]
[1779506387678,35.87,75540.22,0.4,7e-05,0.0,0.01692]
[1779506390699,35.87,75522.54,0.4,7e-05,0.0,0.01639]
[1779506395734,35.87,75517.38,0.4,7e-05,0.0,0.01623]
[1779506400769,35.87,75519.8,0.4,7e-05,0.0,0.0163]
[1779506406811,35.87,75520.29,0.4,7e-05,0.0,0.01632]
[1779506409328,35.87,75522.18,0.4,7e-05,0.0,0.01638]
[1779506409621,35.87,75522.18,0.4,7e-05,0.0,0.01638]
[1779506418895,35.87,75524.12,0.4,7e-05,0.0,0.01643]
[1779506423930,35.87,75527.06,0.4,7e-05,0.0,0.01652]
[1779506428965,35.87,75526.85,0.4,7e-05,0.0,0.01652]
[1779506434018,35.87,75527.45,0.4,7e-05,0.0,0.01649]
[1779506439053,35.87,75528.25,0.4,7e-05,0.0,0.01652]
[1779506444090,35.87,75527.94,0.4,7e-05,0.0,0.01651]
[1779506450132,35.87,75527.93,0.4,7e-05,0.0,0.01651]
[1779506456174,35.87,75531.24,0.4,7e-05,0.0,0.01661]
[1779506461209,35.87,75531.88,0.4,7e-05,0.0,0.01663]
[1779506467251,35.87,75532.35,0.4,7e-05,0.0,0.01664]
[1779506472286,35.87,75535.58,0.4,7e-05,0.0,0.01674]
[1779506477322,35.87,75537.46,0.4,7e-05,0.0,0.0168]
[1779506482357,35.87,75539.11,0.4,7e-05,0.0,0.01685]
[1779506487392,35.87,75540.16,0.4,7e-05,0.0,0.01688]
[1779506492427,35.87,75541.26,0.4,7e-05,0.0,0.01687]
[1779506497462,35.87,75537.33,0.4,7e-05,0.0,0.01675]
[1779506502497,35.87,75537.53,0.4,7e-05,0.0,0.01676]
[1779506512567,35.87,75537.53,0.4,7e-05,0.0,0.01676]
[1779506517605,35.87,75537.68,0.4,7e-05,0.0,0.01676]
[1779506522640,35.87,75538.33,0.4,7e-05,0.0,0.01678]
[1779506535734,35.87,75540.82,0.4,7e-05,0.0,0.01686]
[1779506540769,35.87,75547.48,0.4,7e-05,0.0,0.01706]
[1779506546811,35.87,75547.1,0.4,7e-05,0.0,0.01705]
[1779506552852,35.87,75547.24,0.4,7e-05,0.0,0.01702]
[1779506557889,35.87,75541.25,0.4,7e-05,0.0,0.01683]
[1779506562924,35.87,75540.99,0.4,7e-05,0.0,0.01682]
[1779506567959,35.87,75541.45,0.4,7e-05,0.0,0.01684]
[1779506572994,35.87,75540.98,0.4,7e-05,0.0,0.01682]
[1779506578030,35.87,75541.06,0.4,7e-05,0.0,0.01682]
[1779506583066,35.87,75526.3,0.4,7e-05,0.0,0.01638]
[1779506588101,35.87,75526.62,0.4,7e-05,0.0,0.01639]
[1779506594143,35.87,75524.64,0.4,7e-05,0.0,0.01633]
[1779506599178,35.87,75522.89,0.4,7e-05,0.0,0.01628]
[1779506604213,35.87,75517.52,0.4,7e-05,0.0,0.01612]
[1779506609248,35.87,75518.5,0.4,7e-05,0.0,0.01614]
[1779506614283,35.87,75521.31,0.4,7e-05,0.0,0.01619]
[1779506619318,35.87,75521.52,0.4,7e-05,0.0,0.01619]
[1779506624353,35.87,75524.55,0.4,7e-05,0.0,0.01628]
[1779506629389,35.87,75526.26,0.4,7e-05,0.0,0.01634]
[1779506634424,35.87,75522.6,0.4,7e-05,0.0,0.01623]
[1779506639459,35.87,75521.98,0.4,7e-05,0.0,0.01621]
[1779506644497,35.87,75522.25,0.4,7e-05,0.0,0.01622]
[1779506649532,35.87,75521.88,0.4,7e-05,0.0,0.0162]
[1779506654567,35.87,75521.62,0.4,7e-05,0.0,0.0162]
[1779506661615,35.87,75521.97,0.4,7e-05,0.0,0.01621]
[1779506666651,35.87,75522.45,0.4,7e-05,0.0,0.01622]
[1779506675714,35.87,75522.91,0.4,7e-05,0.0,0.0162]
[1779506684777,35.87,75518.38,0.4,7e-05,0.0,0.01606]
[1779506689816,35.87,75511.79,0.4,7e-05,0.0,0.01587]
[1779506693844,35.87,75531.55,0.4,7e-05,0.0,0.01645]
[1779506698879,35.87,75531.37,0.4,7e-05,0.0,0.01645]
[1779506703922,35.87,75521.85,0.4,7e-05,0.0,0.01616]
[1779506710972,35.87,75515.82,0.4,7e-05,0.0,0.01599]
[1779506713461,35.87,75515.3,0.4,7e-05,0.0,0.01597]
[1779506720035,35.87,75515.17,0.4,7e-05,0.0,0.01597]
[1779506724448,35.87,75515.72,0.4,7e-05,0.0,0.01598]
[1779506730105,35.87,75522.9,0.4,7e-05,0.0,0.0162]
[1779506735140,35.87,75522.64,0.4,7e-05,0.0,0.01615]
[1779506741181,35.87,75523.0,0.4,7e-05,0.0,0.01616]
[1779506746217,35.87,75522.93,0.4,7e-05,0.0,0.01616]
[1779506751251,35.87,75522.34,0.4,7e-05,0.0,0.01614]
[1779506756287,35.87,75522.79,0.4,7e-05,0.0,0.01615]
[1779506761322,35.87,75521.3,0.4,7e-05,0.0,0.01611]
[1779506766357,35.87,75520.16,0.4,7e-05,0.0,0.01607]
[1779506771392,35.87,75517.46,0.4,7e-05,0.0,0.01599]
[1779506776427,35.87,75517.65,0.4,7e-05,0.0,0.016]
[1779506786498,35.87,75515.69,0.4,7e-05,0.0,0.01594]
[1779506798582,35.87,75515.49,0.4,7e-05,0.0,0.0159]
[1779506803617,35.87,75517.28,0.4,7e-05,0.0,0.01595]
[1779506808652,35.87,75517.71,0.4,7e-05,0.0,0.01596]
[1779506813687,35.87,75517.48,0.4,7e-05,0.0,0.01596]
[1779506818722,35.87,75516.26,0.4,7e-05,0.0,0.01592]
[1779506824764,35.87,75515.29,0.4,7e-05,0.0,0.01589]
[1779506829803,35.87,75515.65,0.4,7e-05,0.0,0.0159]
[1779506835845,35.87,75516.24,0.4,7e-05,0.0,0.01592]
[1779506841887,35.87,75516.41,0.4,7e-05,0.0,0.01592]
[1779506847929,35.87,75516.28,0.4,7e-05,0.0,0.01592]
[1779506857999,35.87,75516.09,0.4,7e-05,0.0,0.01588]
[1779506863034,35.87,75516.43,0.4,7e-05,0.0,0.01589]
[1779506868069,35.87,75516.41,0.4,7e-05,0.0,0.01588]
[1779506878139,35.87,75516.41,0.4,7e-05,0.0,0.01588]
[1779506885188,35.87,75518.63,0.4,7e-05,0.0,0.01595]
[1779506893244,35.87,75519.31,0.4,7e-05,0.0,0.01597]
[1779506898279,35.87,75519.49,0.4,7e-05,0.0,0.01597]
[1779506903314,35.87,75519.79,0.4,7e-05,0.0,0.01598]
[1779506908349,35.87,75519.64,0.4,7e-05,0.0,0.01598]
[1779506916405,35.87,75522.11,0.4,7e-05,0.0,0.01601]
[1779506921440,35.87,75524.52,0.4,7e-05,0.0,0.01608]
[1779506928489,35.87,75524.68,0.4,7e-05,0.0,0.01609]
[1779506933524,35.87,75524.72,0.4,7e-05,0.0,0.01609]
[1779506938559,35.87,75526.04,0.4,7e-05,0.0,0.01613]
[1779506944953,35.87,75526.04,0.4,7e-05,0.0,0.01613]
[1779506944983,35.87,75526.04,0.4,7e-05,0.0,0.01613]
[1779506950643,35.87,75527.46,0.4,7e-05,0.0,0.01617]
[1779506955678,35.87,75528.73,0.4,7e-05,0.0,0.01621]
[1779506960714,35.87,75528.42,0.4,7e-05,0.0,0.0162]
[1779506965756,35.87,75529.93,0.4,7e-05,0.0,0.01624]
[1779506970791,35.87,75529.73,0.4,7e-05,0.0,0.01624]
[1779506975826,35.87,75529.63,0.4,7e-05,0.0,0.01619]
[1779506981870,35.87,75531.75,0.4,7e-05,0.0,0.01626]
[1779506987912,35.87,75532.09,0.4,7e-05,0.0,0.01627]
[1779506992948,35.87,75532.75,0.4,7e-05,0.0,0.01629]
[1779506997983,35.87,75521.76,0.4,7e-05,0.0,0.01596]
[1779507003020,35.87,75510.61,0.4,7e-05,0.0,0.01564]
[1779507008055,35.87,75515.99,0.4,7e-05,0.0,0.01579]
[1779507014097,35.87,75516.35,0.4,7e-05,0.0,0.0158]
[1779507019132,35.87,75524.32,0.4,7e-05,0.0,0.01604]
[1779507024167,35.87,75528.15,0.4,7e-05,0.0,0.01615]
[1779507029202,35.87,75530.45,0.4,7e-05,0.0,0.01622]
[1779507034237,35.87,75531.6,0.4,7e-05,0.0,0.01621]
[1779507039272,35.87,75532.93,0.4,7e-05,0.0,0.01625]
[1779507050349,35.87,75533.42,0.4,7e-05,0.0,0.01627]
[1779507057398,35.87,75533.43,0.4,7e-05,0.0,0.01627]
[1779507062433,35.87,75533.57,0.4,7e-05,0.0,0.01627]
[1779507067470,35.87,75535.93,0.4,7e-05,0.0,0.01634]
[1779507072505,35.87,75535.85,0.4,7e-05,0.0,0.01634]
[1779507076273,35.87,75535.84,0.4,7e-05,0.0,0.01634]
[1779507081570,35.87,75535.68,0.4,7e-05,0.0,0.01633]
[1779507086747,35.87,75535.68,0.4,7e-05,0.0,0.01633]
[1779507092647,35.87,75536.84,0.4,7e-05,0.0,0.01633]
[1779507098688,35.87,75536.6,0.4,7e-05,0.0,0.01632]
[1779507103724,35.87,75536.89,0.4,7e-05,0.0,0.01633]
[1779507108758,35.87,75537.84,0.4,7e-05,0.0,0.01636]
[1779507113794,35.87,75539.6,0.4,7e-05,0.0,0.01641]
[1779507118829,35.87,75539.39,0.4,7e-05,0.0,0.0164]
[1779507123864,35.87,75539.95,0.4,7e-05,0.0,0.01642]
[1779507128899,35.87,75542.03,0.4,7e-05,0.0,0.01648]
[1779507133934,35.87,75541.47,0.4,7e-05,0.0,0.01647]
[1779507138969,35.87,75546.43,0.4,7e-05,0.0,0.01662]
[1779507146019,35.87,75549.78,0.4,7e-05,0.0,0.01672]
[1779507151054,35.87,75550.29,0.4,7e-05,0.0,0.01669]
[1779507156090,35.87,75551.13,0.4,7e-05,0.0,0.01672]
[1779507161125,35.87,75553.03,0.4,7e-05,0.0,0.01678]
[1779507166160,35.87,75553.46,0.4,7e-05,0.0,0.01679]
[1779507171195,35.87,75553.82,0.4,7e-05,0.0,0.0168]
[1779507176233,35.87,75557.07,0.4,7e-05,0.0,0.0169]
[1779507181268,35.87,75566.8,0.4,7e-05,0.0,0.0172]
[1779507186303,35.87,75565.21,0.4,7e-05,0.0,0.01715]
[1779507192345,35.87,75563.4,0.4,7e-05,0.0,0.0171]
[1779507197380,35.87,75562.8,0.4,7e-05,0.0,0.01708]
[1779507204429,35.87,75563.03,0.4,7e-05,0.0,0.01709]
[1779507210471,35.87,75562.57,0.4,7e-05,0.0,0.01707]
[1779507215506,35.87,75562.46,0.4,7e-05,0.0,0.01703]
[1779507222555,35.87,75562.74,0.4,7e-05,0.0,0.01703]
[1779507236653,35.87,75562.59,0.4,7e-05,0.0,0.01703]
[1779507242695,35.87,75562.43,0.4,7e-05,0.0,0.01702]
[1779507246658,35.87,75562.43,0.4,7e-05,0.0,0.01702]
[1779507247456,35.87,75562.64,0.4,7e-05,0.0,0.01703]
[1779507252765,35.87,75562.71,0.4,7e-05,0.0,0.01703]
[1779507259813,35.87,75562.72,0.4,7e-05,0.0,0.01703]
[1779507266867,35.87,75562.78,0.4,7e-05,0.0,0.01704]
[1779507272704,35.87,75562.72,0.4,7e-05,0.0,0.01703]
[1779507277946,35.87,75562.75,0.4,7e-05,0.0,0.01699]
[1779507279593,35.87,75562.75,0.4,7e-05,0.0,0.01699]
[1779507289023,35.87,75561.47,0.4,7e-05,0.0,0.01695]
[1779507294058,35.87,75561.41,0.4,7e-05,0.0,0.01695]
[1779507299093,35.87,75560.97,0.4,7e-05,0.0,0.01694]
[1779507304132,35.87,75560.82,0.4,7e-05,0.0,0.01693]
[1779507314202,35.87,75560.99,0.4,7e-05,0.0,0.01694]
[1779507316260,35.87,75560.99,0.4,7e-05,0.0,0.01694]
[1779507322257,35.87,75560.26,0.4,7e-05,0.0,0.01692]
[1779507327293,35.87,75561.27,0.4,7e-05,0.0,0.01695]
[1779507333335,35.87,75559.28,0.4,7e-05,0.0,0.01684]
[1779507338370,35.87,75561.35,0.4,7e-05,0.0,0.01691]
[1779507343407,35.87,75565.7,0.4,7e-05,0.0,0.01704]
[1779507348442,35.87,75567.1,0.4,7e-05,0.0,0.01709]
[1779507353477,35.87,75562.61,0.4,7e-05,0.0,0.01695]
[1779507358512,35.87,75562.58,0.4,7e-05,0.0,0.01695]
[1779507361935,35.87,75563.01,0.4,7e-05,0.0,0.01696]
[1779507367575,35.87,75563.52,0.4,7e-05,0.0,0.01697]
[1779507372610,35.87,75564.99,0.4,7e-05,0.0,0.01702]
[1779507377645,35.87,75564.76,0.4,7e-05,0.0,0.01701]
[1779507382680,35.87,75565.65,0.4,7e-05,0.0,0.01704]
[1779507387715,35.87,75567.54,0.4,7e-05,0.0,0.0171]
[1779507392750,35.87,75569.9,0.4,7e-05,0.0,0.01713]
[1779507397799,35.87,75569.04,0.4,7e-05,0.0,0.0171]
[1779507402834,35.87,75568.97,0.4,7e-05,0.0,0.0171]
[1779507407869,35.87,75569.21,0.4,7e-05,0.0,0.01711]
[1779507412904,35.87,75568.99,0.4,7e-05,0.0,0.0171]
[1779507418946,35.87,75569.53,0.4,7e-05,0.0,0.01712]
[1779507423981,35.87,75565.59,0.4,7e-05,0.0,0.017]
[1779507429017,35.87,75568.1,0.4,7e-05,0.0,0.01708]
[1779507434052,35.87,75566.14,0.4,7e-05,0.0,0.01701]
[1779507439087,35.87,75565.84,0.4,7e-05,0.0,0.017]
[1779507444122,35.87,75568.22,0.4,7e-05,0.0,0.01708]
[1779507449158,35.87,75568.29,0.4,7e-05,0.0,0.01708]
[1779507454202,35.87,75568.72,0.4,7e-05,0.0,0.01705]
[1779507459237,35.87,75568.54,0.4,7e-05,0.0,0.01705]
[1779507464272,35.87,75568.39,0.4,7e-05,0.0,0.01704]
[1779507469308,35.87,75569.12,0.4,7e-05,0.0,0.01706]
[1779507474343,35.87,75568.27,0.4,7e-05,0.0,0.01704]
[1779507479377,35.87,75568.18,0.4,7e-05,0.0,0.01704]
[1779507484413,35.87,75568.91,0.4,7e-05,0.0,0.01706]
[1779507490455,35.87,75568.7,0.4,7e-05,0.0,0.01705]
[1779507495491,35.87,75568.35,0.4,7e-05,0.0,0.01704]
[1779507502540,35.87,75568.41,0.4,7e-05,0.0,0.01704]
[1779507507575,35.87,75568.48,0.4,7e-05,0.0,0.01704]
[1779507512610,35.87,75568.59,0.4,7e-05,0.0,0.01701]
[1779507517646,35.87,75568.76,0.4,7e-05,0.0,0.01701]
[1779507522681,35.87,75567.95,0.4,7e-05,0.0,0.01699]
[1779507531743,35.87,75567.5,0.4,7e-05,0.0,0.01697]
[1779507536779,35.87,75571.64,0.4,7e-05,0.0,0.0171]
[1779507541814,35.87,75571.51,0.4,7e-05,0.0,0.0171]
[1779507546849,35.87,75571.97,0.4,7e-05,0.0,0.01711]
[1779507551883,35.87,75572.01,0.4,7e-05,0.0,0.01711]
[1779507555952,35.87,75573.08,0.4,7e-05,0.0,0.01715]
[1779507555988,35.87,75573.08,0.4,7e-05,0.0,0.01715]
[1779507561954,35.87,75572.49,0.4,7e-05,0.0,0.01713]
[1779507566989,35.87,75571.17,0.4,7e-05,0.0,0.01709]
[1779507572024,35.87,75571.49,0.4,7e-05,0.0,0.01705]
[1779507577059,35.87,75571.47,0.4,7e-05,0.0,0.01705]
[1779507582094,35.87,75571.65,0.4,7e-05,0.0,0.01706]
[1779507587129,35.87,75574.13,0.4,7e-05,0.0,0.01714]
[1779507592164,35.87,75574.39,0.4,7e-05,0.0,0.01714]
[1779507597199,35.87,75575.91,0.4,7e-05,0.0,0.01719]
[1779507602234,35.87,75578.76,0.4,7e-05,0.0,0.01728]
[1779507607269,35.87,75575.3,0.4,7e-05,0.0,0.01717]
[1779507612304,35.87,75576.16,0.4,7e-05,0.0,0.0172]
[1779507617339,35.87,75572.2,0.4,7e-05,0.0,0.01708]
[1779507622377,35.87,75573.59,0.4,7e-05,0.0,0.01712]
[1779507627412,35.87,75573.57,0.4,7e-05,0.0,0.01712]
[1779507633454,35.87,75573.6,0.4,7e-05,0.0,0.01708]
[1779507638489,35.87,75573.34,0.4,7e-05,0.0,0.01707]
[1779507644532,35.87,75573.5,0.4,7e-05,0.0,0.01707]
[1779507649566,35.87,75570.85,0.4,7e-05,0.0,0.01699]
[1779507658630,35.87,75569.68,0.4,7e-05,0.0,0.01696]
[1779507663665,35.87,75570.79,0.4,7e-05,0.0,0.01699]
[1779507668700,35.87,75570.71,0.4,7e-05,0.0,0.01699]
[1779507673736,35.87,75571.6,0.4,7e-05,0.0,0.01702]
[1779507680785,35.87,75571.23,0.4,7e-05,0.0,0.017]
[1779507685820,35.87,75571.28,0.4,7e-05,0.0,0.01701]
[1779507695890,35.87,75571.28,0.4,7e-05,0.0,0.01696]
[1779507700925,35.87,75571.0,0.4,7e-05,0.0,0.01695]
[1779507705961,35.87,75571.37,0.4,7e-05,0.0,0.01697]
[1779507717037,35.87,75571.36,0.4,7e-05,0.0,0.01697]
[1779507724086,35.87,75571.35,0.4,7e-05,0.0,0.01697]
[1779507730128,35.87,75571.7,0.4,7e-05,0.0,0.01698]
[1779507738184,35.87,75572.6,0.4,7e-05,0.0,0.017]
[1779507744226,35.87,75572.03,0.4,7e-05,0.0,0.01699]
[1779507754296,35.87,75571.93,0.4,7e-05,0.0,0.01694]
[1779507759330,35.87,75571.87,0.4,7e-05,0.0,0.01694]
[1779507769401,35.87,75571.87,0.4,7e-05,0.0,0.01694]
[1779507780479,35.87,75572.96,0.4,7e-05,0.0,0.01697]
[1779507785514,35.87,75574.66,0.4,7e-05,0.0,0.01703]
[1779507790549,35.87,75574.52,0.4,7e-05,0.0,0.01702]
[1779507798604,35.87,75574.75,0.4,7e-05,0.0,0.01703]
[1779507803640,35.87,75575.6,0.4,7e-05,0.0,0.01706]
[1779507810690,35.87,75578.1,0.4,7e-05,0.0,0.01713]
[1779507815725,35.87,75581.26,0.4,7e-05,0.0,0.01719]
[1779507820759,35.87,75581.27,0.4,7e-05,0.0,0.01719]
[1779507825794,35.87,75578.81,0.4,7e-05,0.0,0.01711]
[1779507830830,35.87,75578.56,0.4,7e-05,0.0,0.01711]
[1779507835866,35.87,75578.22,0.4,7e-05,0.0,0.01709]
[1779507841908,35.87,75580.36,0.4,7e-05,0.0,0.01716]
[1779507846943,35.87,75578.95,0.4,7e-05,0.0,0.01712]
[1779507853992,35.87,75578.9,0.4,7e-05,0.0,0.01712]
[1779507861042,35.87,75578.68,0.4,7e-05,0.0,0.01711]
[1779507870105,35.87,75576.45,0.4,7e-05,0.0,0.01704]
[1779507880177,35.87,75576.41,0.4,7e-05,0.0,0.017]
[1779507890248,35.87,75576.24,0.4,7e-05,0.0,0.01699]
[1779507899311,35.87,75576.12,0.4,7e-05,0.0,0.01699]
[1779507904346,35.87,75576.39,0.4,7e-05,0.0,0.017]
[1779507909382,35.87,75576.17,0.4,7e-05,0.0,0.01699]
[1779507919452,35.87,75576.44,0.4,7e-05,0.0,0.017]
[1779507926501,35.87,75577.89,0.4,7e-05,0.0,0.01704]
[1779507934561,35.87,75577.48,0.4,7e-05,0.0,0.01699]
[1779507939596,35.87,75576.99,0.4,7e-05,0.0,0.01697]
[1779507944631,35.87,75575.79,0.4,7e-05,0.0,0.01693]
[1779507949666,35.87,75575.4,0.4,7e-05,0.0,0.01692]
[1779507954701,35.87,75566.57,0.4,7e-05,0.0,0.01665]
[1779507959736,35.87,75564.68,0.4,7e-05,0.0,0.01659]
[1779507964770,35.87,75562.23,0.4,7e-05,0.0,0.01652]
[1779507969812,35.87,75560.61,0.4,7e-05,0.0,0.01647]
[1779507976861,35.87,75561.75,0.4,7e-05,0.0,0.01651]
[1779507981896,35.87,75561.69,0.4,7e-05,0.0,0.0165]
[1779507986931,35.87,75561.51,0.4,7e-05,0.0,0.0165]
[1779507991966,35.87,75561.52,0.4,7e-05,0.0,0.01646]
[1779507997019,35.87,75564.76,0.4,7e-05,0.0,0.01656]
[1779508002055,35.87,75569.61,0.4,7e-05,0.0,0.0167]
[1779508007090,35.87,75570.35,0.4,7e-05,0.0,0.01673]
[1779508012125,35.87,75565.34,0.4,7e-05,0.0,0.01657]
[1779508017160,35.87,75562.19,0.4,7e-05,0.0,0.01648]
[1779508022198,35.87,75562.64,0.4,7e-05,0.0,0.01649]
[1779508028240,35.87,75561.22,0.4,7e-05,0.0,0.01645]
[1779508034282,35.87,75561.95,0.4,7e-05,0.0,0.01647]
[1779508039317,35.87,75562.5,0.4,7e-05,0.0,0.01649]
[1779508044352,35.87,75561.35,0.4,7e-05,0.0,0.01645]
[1779508049387,35.87,75561.82,0.4,7e-05,0.0,0.01647]
[1779508054422,35.87,75561.68,0.4,7e-05,0.0,0.01642]
[1779508059457,35.87,75560.17,0.4,7e-05,0.0,0.01638]
[1779508064492,35.87,75558.89,0.4,7e-05,0.0,0.01634]
[1779508070534,35.87,75558.61,0.4,7e-05,0.0,0.01633]
[1779508078590,35.87,75559.04,0.4,7e-05,0.0,0.01634]
[1779508084632,35.87,75557.65,0.4,7e-05,0.0,0.0163]
[1779508089667,35.87,75557.68,0.4,7e-05,0.0,0.0163]
[1779508094702,35.87,75556.95,0.4,7e-05,0.0,0.01628]
[1779508100744,35.87,75557.11,0.4,7e-05,0.0,0.01628]
[1779508105779,35.87,75556.95,0.4,7e-05,0.0,0.01628]
[1779508111820,35.87,75556.35,0.4,7e-05,0.0,0.01622]
[1779508116856,35.87,75554.5,0.4,7e-05,0.0,0.01617]
[1779508122898,35.87,75554.2,0.4,7e-05,0.0,0.01616]
[1779508129947,35.87,75552.84,0.4,7e-05,0.0,0.01612]
[1779508134982,35.87,75552.45,0.4,7e-05,0.0,0.0161]
[1779508140022,35.87,75552.16,0.4,7e-05,0.0,0.0161]
[1779508145052,35.87,75552.16,0.4,7e-05,0.0,0.0161]
[1779508150087,35.87,75553.21,0.4,7e-05,0.0,0.01613]
[1779508155123,35.87,75556.04,0.4,7e-05,0.0,0.01621]
[1779508160160,35.87,75565.67,0.4,7e-05,0.0,0.0165]
[1779508165195,35.87,75566.63,0.4,7e-05,0.0,0.01653]
[1779508166952,35.87,75567.14,0.4,7e-05,0.0,0.01654]
[1779508166985,35.87,75567.14,0.4,7e-05,0.0,0.01654]
[1779508175265,35.87,75565.78,0.4,7e-05,0.0,0.01646]
[1779508180300,35.87,75565.04,0.4,7e-05,0.0,0.01644]
[1779508185335,35.87,75565.31,0.4,7e-05,0.0,0.01645]
[1779508190370,35.87,75565.45,0.4,7e-05,0.0,0.01645]
[1779508195404,35.87,75565.29,0.4,7e-05,0.0,0.01645]
[1779508200440,35.87,75564.86,0.4,7e-05,0.0,0.01643]
[1779508205475,35.87,75565.02,0.4,7e-05,0.0,0.01644]
[1779508210510,35.87,75564.99,0.4,7e-05,0.0,0.01644]
[1779508215545,35.87,75566.39,0.4,7e-05,0.0,0.01648]
[1779508220580,35.87,75567.2,0.4,7e-05,0.0,0.01651]
[1779508225615,35.87,75567.27,0.4,7e-05,0.0,0.01651]
[1779508230650,35.87,75566.87,0.4,7e-05,0.0,0.0165]
[1779508235685,35.87,75567.05,0.4,7e-05,0.0,0.01646]
[1779508243741,35.87,75566.92,0.4,7e-05,0.0,0.01646]
[1779508249783,35.87,75566.88,0.4,7e-05,0.0,0.01645]
[1779508255825,35.87,75566.68,0.4,7e-05,0.0,0.01645]
[1779508265895,35.87,75566.68,0.4,7e-05,0.0,0.01645]
[1779508270935,35.87,75566.71,0.4,7e-05,0.0,0.01645]
[1779508284027,35.87,75566.7,0.4,7e-05,0.0,0.01645]
[1779508292083,35.87,75566.66,0.4,7e-05,0.0,0.01641]
[1779508300139,35.87,75565.93,0.4,7e-05,0.0,0.01639]
[1779508305174,35.87,75563.77,0.4,7e-05,0.0,0.01632]
[1779508310209,35.87,75566.78,0.4,7e-05,0.0,0.01641]
[1779508321286,35.87,75566.74,0.4,7e-05,0.0,0.01641]
[1779508328334,35.87,75566.77,0.4,7e-05,0.0,0.01641]
[1779508333370,35.87,75567.57,0.4,7e-05,0.0,0.01643]
[1779508338406,35.87,75574.13,0.4,7e-05,0.0,0.01663]
[1779508343441,35.87,75575.23,0.4,7e-05,0.0,0.01667]
[1779508348477,35.87,75574.95,0.4,7e-05,0.0,0.01666]
[1779508354521,35.87,75574.84,0.4,7e-05,0.0,0.01661]
[1779508363584,35.87,75574.84,0.4,7e-05,0.0,0.01661]
[1779508369626,35.87,75574.82,0.4,7e-05,0.0,0.01661]
[1779508377681,35.87,75574.97,0.4,7e-05,0.0,0.01662]
[1779508382717,35.87,75575.52,0.4,7e-05,0.0,0.01663]
[1779508387752,35.87,75575.91,0.4,7e-05,0.0,0.01665]
[1779508395809,35.87,75577.39,0.4,7e-05,0.0,0.01669]
[1779508405880,35.87,75578.35,0.4,7e-05,0.0,0.01672]
[1779508410915,35.87,75578.15,0.4,7e-05,0.0,0.01671]
[1779508415949,35.87,75578.23,0.4,7e-05,0.0,0.01668]
[1779508420984,35.87,75578.65,0.4,7e-05,0.0,0.01669]
[1779508428033,35.87,75578.7,0.4,7e-05,0.0,0.01669]
[1779508434075,35.87,75578.09,0.4,7e-05,0.0,0.01667]
[1779508439115,35.87,75578.02,0.4,7e-05,0.0,0.01667]
[1779508444150,35.87,75577.21,0.4,7e-05,0.0,0.01664]
[1779508449185,35.87,75577.59,0.4,7e-05,0.0,0.01666]
[1779508455227,35.87,75578.02,0.4,7e-05,0.0,0.01667]
[1779508460262,35.87,75577.6,0.4,7e-05,0.0,0.01666]
[1779508466304,35.87,75577.63,0.4,7e-05,0.0,0.01666]
[1779508473352,35.87,75577.76,0.4,7e-05,0.0,0.01662]
[1779508478388,35.87,75578.33,0.4,7e-05,0.0,0.01664]
[1779508485436,35.87,75577.74,0.4,7e-05,0.0,0.01662]
[1779508490472,35.87,75577.77,0.4,7e-05,0.0,0.01662]
[1779508495507,35.87,75581.64,0.4,7e-05,0.0,0.01674]
[1779508500542,35.87,75578.33,0.4,7e-05,0.0,0.01664]
[1779508505578,35.87,75576.92,0.4,7e-05,0.0,0.01659]
[1779508513634,35.87,75577.0,0.4,7e-05,0.0,0.0166]
[1779508519676,35.87,75577.12,0.4,7e-05,0.0,0.0166]
[1779508525718,35.87,75577.33,0.4,7e-05,0.0,0.01661]
[1779508531761,35.87,75577.59,0.4,7e-05,0.0,0.01657]
[1779508538810,35.87,75577.63,0.4,7e-05,0.0,0.01657]
[1779508546866,35.87,75577.92,0.4,7e-05,0.0,0.01658]
[1779508551902,35.87,75571.58,0.4,7e-05,0.0,0.01639]
[1779508557943,35.87,75571.5,0.4,7e-05,0.0,0.01639]
[1779508562980,35.87,75572.7,0.4,7e-05,0.0,0.01643]
[1779508568016,35.87,75567.3,0.4,7e-05,0.0,0.01626]
[1779508574057,35.87,75567.82,0.4,7e-05,0.0,0.01628]
[1779508579093,35.87,75567.82,0.4,7e-05,0.0,0.01628]
[1779508584131,35.87,75565.06,0.4,7e-05,0.0,0.0162]
[1779508589166,35.87,75564.95,0.4,7e-05,0.0,0.01619]
[1779508595208,35.87,75564.64,0.4,7e-05,0.0,0.01614]
[1779508600243,35.87,75565.15,0.4,7e-05,0.0,0.01616]
[1779508605278,35.87,75565.01,0.4,7e-05,0.0,0.01615]
[1779508610313,35.87,75563.97,0.4,7e-05,0.0,0.01612]
[1779508615348,35.87,75561.16,0.4,7e-05,0.0,0.01604]
[1779508620383,35.87,75561.19,0.4,7e-05,0.0,0.01604]
[1779508625418,35.87,75557.98,0.4,7e-05,0.0,0.01595]
[1779508630453,35.87,75552.63,0.4,7e-05,0.0,0.01579]
[1779508640524,35.87,75550.29,0.4,7e-05,0.0,0.01572]
[1779508645560,35.87,75549.19,0.4,7e-05,0.0,0.01569]
[1779508652608,35.87,75549.65,0.4,7e-05,0.0,0.01566]
[1779508657643,35.87,75550.54,0.4,7e-05,0.0,0.01569]
[1779508662678,35.87,75550.78,0.4,7e-05,0.0,0.0157]
[1779508670734,35.87,75550.47,0.4,7e-05,0.0,0.01569]
[1779508675771,35.87,75550.39,0.4,7e-05,0.0,0.01569]
[1779508683828,35.87,75551.7,0.4,7e-05,0.0,0.01572]
[1779508688862,35.87,75553.03,0.4,7e-05,0.0,0.01576]
[1779508694904,35.87,75553.03,0.4,7e-05,0.0,0.01576]
[1779508699940,35.87,75552.68,0.4,7e-05,0.0,0.01575]
[1779508705982,35.87,75552.95,0.4,7e-05,0.0,0.01576]
[1779508711017,35.87,75552.56,0.4,7e-05,0.0,0.01571]
[1779508717059,35.87,75552.21,0.4,7e-05,0.0,0.0157]
[1779508722094,35.87,75551.3,0.4,7e-05,0.0,0.01567]
[1779508730151,35.87,75551.47,0.4,7e-05,0.0,0.01568]
[1779508740222,35.87,75551.3,0.4,7e-05,0.0,0.01567]
[1779508745257,35.87,75557.08,0.4,7e-05,0.0,0.01584]
[1779508750292,35.87,75557.32,0.4,7e-05,0.0,0.01585]
[1779508756334,35.87,75556.72,0.4,7e-05,0.0,0.01583]
[1779508761369,35.87,75554.55,0.4,7e-05,0.0,0.01577]
[1779508770432,35.87,75554.15,0.4,7e-05,0.0,0.01576]
[1779508776476,35.87,75554.63,0.4,7e-05,0.0,0.01573]
[1779508777955,35.87,75554.63,0.4,7e-05,0.0,0.01573]
[1779508778850,35.87,75554.43,0.4,7e-05,0.0,0.01572]
[1779508789567,35.87,75554.28,0.4,7e-05,0.0,0.01572]
[1779508794602,35.87,75554.5,0.4,7e-05,0.0,0.01573]
[1779508799637,35.87,75554.33,0.4,7e-05,0.0,0.01572]
[1779508804672,35.87,75553.68,0.4,7e-05,0.0,0.0157]
[1779508810714,35.87,75553.49,0.4,7e-05,0.0,0.0157]
[1779508815749,35.87,75553.61,0.4,7e-05,0.0,0.0157]
[1779508824812,35.87,75553.89,0.4,7e-05,0.0,0.01571]
[1779508829847,35.87,75553.47,0.4,7e-05,0.0,0.0157]
[1779508835889,35.87,75555.0,0.4,7e-05,0.0,0.0157]
[1779508840926,35.87,75555.26,0.4,7e-05,0.0,0.01571]
[1779508845963,35.87,75552.41,0.4,7e-05,0.0,0.01563]
[1779508850998,35.87,75552.05,0.4,7e-05,0.0,0.01562]
[1779508856035,35.87,75552.4,0.4,7e-05,0.0,0.01563]
[1779508861070,35.87,75551.76,0.4,7e-05,0.0,0.01561]
[1779508867112,35.87,75552.02,0.4,7e-05,0.0,0.01561]
[1779508873154,35.87,75551.52,0.4,7e-05,0.0,0.0156]
[1779508879196,35.87,75551.38,0.4,7e-05,0.0,0.0156]
[1779508884231,35.87,75551.42,0.4,7e-05,0.0,0.0156]
[1779508890274,35.87,75551.37,0.4,7e-05,0.0,0.0156]
[1779508895309,35.87,75549.21,0.4,7e-05,0.0,0.01549]
[1779508900344,35.87,75549.14,0.4,7e-05,0.0,0.01549]
[1779508905379,35.87,75550.05,0.4,7e-05,0.0,0.01552]
[1779508911420,35.87,75550.7,0.4,7e-05,0.0,0.01554]
[1779508916458,35.87,75550.62,0.4,7e-05,0.0,0.01554]
[1779508921493,35.87,75550.85,0.4,7e-05,0.0,0.01554]
[1779508926528,35.87,75552.92,0.4,7e-05,0.0,0.0156]
[1779508931563,35.87,75552.94,0.4,7e-05,0.0,0.0156]
[1779508938612,35.87,75552.93,0.4,7e-05,0.0,0.0156]
[1779508943647,35.87,75552.55,0.4,7e-05,0.0,0.01559]
[1779508953717,35.87,75552.31,0.4,7e-05,0.0,0.01554]
[1779508958753,35.87,75551.37,0.4,7e-05,0.0,0.01552]
[1779508963787,35.87,75550.9,0.4,7e-05,0.0,0.0155]
[1779508971843,35.87,75550.49,0.4,7e-05,0.0,0.01549]
[1779508976878,35.87,75550.45,0.4,7e-05,0.0,0.01549]
[1779508982920,35.87,75548.88,0.4,7e-05,0.0,0.01545]
[1779508990976,35.87,75548.35,0.4,7e-05,0.0,0.01543]
[1779508997021,35.87,75547.9,0.4,7e-05,0.0,0.01542]
[1779509005077,35.87,75544.21,0.4,6e-05,0.0,0.01531]
[1779509010112,35.87,75543.74,0.4,6e-05,0.0,0.0153]
[1779509015147,35.87,75544.4,0.4,6e-05,0.0,0.01528]
[1779509022196,35.87,75544.34,0.4,6e-05,0.0,0.01528]
[1779509028239,35.87,75544.43,0.4,6e-05,0.0,0.01528]
[1779509041329,35.87,75544.08,0.4,6e-05,0.0,0.01527]
[1779509046364,35.87,75545.72,0.4,6e-05,0.0,0.01532]
[1779509052406,35.87,75553.83,0.4,7e-05,0.0,0.01555]
[1779509057441,35.87,75556.5,0.4,7e-05,0.0,0.01563]
[1779509064489,35.87,75557.71,0.4,7e-05,0.0,0.01566]
[1779509069525,35.87,75558.53,0.4,7e-05,0.0,0.01568]
[1779509075567,35.87,75558.59,0.4,7e-05,0.0,0.01565]
[1779509080602,35.87,75559.9,0.4,7e-05,0.0,0.01568]
[1779509085637,35.87,75559.31,0.4,7e-05,0.0,0.01567]
[1779509090672,35.87,75564.05,0.4,7e-05,0.0,0.0158]
[1779509096715,35.87,75564.13,0.4,7e-05,0.0,0.01581]
[1779509101750,35.87,75563.58,0.4,7e-05,0.0,0.01579]
[1779509106786,35.87,75563.21,0.4,7e-05,0.0,0.01578]
[1779509111821,35.87,75563.99,0.4,7e-05,0.0,0.0158]
[1779509116856,35.87,75563.8,0.4,7e-05,0.0,0.0158]
[1779509121891,35.87,75562.49,0.4,7e-05,0.0,0.01576]
[1779509128940,35.87,75564.34,0.4,7e-05,0.0,0.01581]
[1779509138461,35.87,75564.35,0.4,7e-05,0.0,0.01577]
[1779509146059,35.87,75560.92,0.4,7e-05,0.0,0.01567]
[1779509151094,35.87,75559.53,0.4,7e-05,0.0,0.01563]
[1779509162171,35.87,75557.13,0.4,7e-05,0.0,0.01557]
[1779509166199,35.87,75556.88,0.4,7e-05,0.0,0.01556]
[1779509171234,35.87,75558.79,0.4,7e-05,0.0,0.01561]
[1779509176269,35.87,75560.59,0.4,7e-05,0.0,0.01566]
[1779509181303,35.87,75560.26,0.4,7e-05,0.0,0.01566]
[1779509190370,35.87,75560.58,0.4,7e-05,0.0,0.01566]
[1779509195405,35.87,75561.5,0.4,7e-05,0.0,0.01565]
[1779509200440,35.87,75561.89,0.4,7e-05,0.0,0.01566]
[1779509206482,35.87,75560.94,0.4,7e-05,0.0,0.01564]
[1779509216554,35.87,75560.94,0.4,7e-05,0.0,0.01564]
[1779509225617,35.87,75561.04,0.4,7e-05,0.0,0.01564]
[1779509230652,35.87,75562.47,0.4,7e-05,0.0,0.01568]
[1779509235687,35.87,75561.82,0.4,7e-05,0.0,0.01566]
[1779509240722,35.87,75558.43,0.4,7e-05,0.0,0.01556]
[1779509245757,35.87,75555.6,0.4,7e-05,0.0,0.01548]
[1779509251799,35.87,75555.66,0.4,7e-05,0.0,0.01544]
[1779509257841,35.87,75555.64,0.4,7e-05,0.0,0.01544]
[1779509271939,35.87,75555.99,0.4,7e-05,0.0,0.01545]
[1779509278987,35.87,75555.54,0.4,7e-05,0.0,0.01544]
[1779509288051,35.87,75555.78,0.4,7e-05,0.0,0.01545]
[1779509293086,35.87,75555.62,0.4,7e-05,0.0,0.01544]
[1779509298122,35.87,75555.35,0.4,7e-05,0.0,0.01544]
[1779509304164,35.87,75555.2,0.4,7e-05,0.0,0.01543]
[1779509314234,35.87,75555.26,0.4,7e-05,0.0,0.01539]
[1779509320276,35.87,75554.56,0.4,7e-05,0.0,0.01537]
[1779509328332,35.87,75554.53,0.4,7e-05,0.0,0.01537]
[1779509336395,35.87,75554.06,0.4,7e-05,0.0,0.01536]
[1779509341430,35.87,75552.82,0.4,6e-05,0.0,0.01533]
[1779509347472,35.87,75554.72,0.4,7e-05,0.0,0.01538]
[1779509354521,35.87,75553.91,0.4,7e-05,0.0,0.01536]
[1779509366605,35.87,75553.63,0.4,7e-05,0.0,0.01535]
[1779509371640,35.87,75553.62,0.4,6e-05,0.0,0.01531]
[1779509381710,35.87,75553.5,0.4,6e-05,0.0,0.01531]
[1779509388954,35.87,75553.6,0.4,6e-05,0.0,0.01531]
[1779509389454,35.87,75553.6,0.4,6e-05,0.0,0.01531]
[1779509399836,35.87,75553.9,0.4,6e-05,0.0,0.01532]
[1779509405878,35.87,75556.84,0.4,7e-05,0.0,0.0154]
[1779509411920,35.87,75556.99,0.4,7e-05,0.0,0.0154]
[1779509419976,35.87,75557.12,0.4,7e-05,0.0,0.01541]
[1779509425014,35.87,75557.15,0.4,7e-05,0.0,0.01541]
[1779509431056,35.87,75557.22,0.4,7e-05,0.0,0.01537]
[1779509438105,35.87,75557.12,0.4,7e-05,0.0,0.01537]
[1779509444148,35.87,75556.76,0.4,7e-05,0.0,0.01536]
[1779509449182,35.87,75555.79,0.4,6e-05,0.0,0.01533]
[1779509454217,35.87,75555.17,0.4,6e-05,0.0,0.01531]
[1779509460261,35.87,75553.21,0.4,6e-05,0.0,0.01526]
[1779509466302,35.87,75553.22,0.4,6e-05,0.0,0.01526]
[1779509473351,35.87,75554.98,0.4,6e-05,0.0,0.01531]
[1779509482414,35.87,75555.39,0.4,6e-05,0.0,0.01532]
[1779509488456,35.87,75555.11,0.4,6e-05,0.0,0.01531]
[1779509493491,35.87,75558.07,0.4,7e-05,0.0,0.01536]
[1779509499533,35.87,75558.1,0.4,7e-05,0.0,0.01536]
[1779509506582,35.87,75557.74,0.4,7e-05,0.0,0.01535]
[1779509514638,35.87,75557.61,0.4,7e-05,0.0,0.01534]
[1779509520680,35.87,75557.88,0.4,7e-05,0.0,0.01535]
[1779509525734,35.87,75562.46,0.4,7e-05,0.0,0.01548]
[1779509530770,35.87,75563.03,0.4,7e-05,0.0,0.0155]
[1779509535805,35.87,75562.76,0.4,7e-05,0.0,0.01549]
[1779509540840,35.87,75563.36,0.4,7e-05,0.0,0.01551]
[1779509545876,35.87,75563.65,0.4,7e-05,0.0,0.01552]
[1779509550911,35.87,75564.28,0.4,7e-05,0.0,0.01553]
[1779509555946,35.87,75563.66,0.4,7e-05,0.0,0.01548]
[1779509561988,35.87,75563.59,0.4,7e-05,0.0,0.01548]
[1779509568030,35.87,75557.91,0.4,6e-05,0.0,0.01531]
[1779509573065,35.87,75557.47,0.4,6e-05,0.0,0.0153]
[1779509581120,35.87,75557.89,0.4,6e-05,0.0,0.01531]
[1779509588170,35.87,75557.47,0.4,6e-05,0.0,0.0153]
[1779509593205,35.87,75558.76,0.4,7e-05,0.0,0.01534]
[1779509598240,35.87,75560.02,0.4,7e-05,0.0,0.01537]
[1779509603276,35.87,75559.49,0.4,7e-05,0.0,0.01536]
[1779509608311,35.87,75559.39,0.4,7e-05,0.0,0.01536]
[1779509613346,35.87,75560.87,0.4,7e-05,0.0,0.01536]
[1779509618381,35.87,75560.96,0.4,7e-05,0.0,0.01536]
[1779509623416,35.87,75557.82,0.4,6e-05,0.0,0.01527]
[1779509628451,35.87,75557.08,0.4,6e-05,0.0,0.01525]
[1779509633486,35.87,75557.11,0.4,6e-05,0.0,0.01525]
[1779509640535,35.87,75558.21,0.4,6e-05,0.0,0.01528]
[1779509645570,35.87,75559.19,0.4,6e-05,0.0,0.01531]
[1779509650605,35.87,75560.0,0.4,7e-05,0.0,0.01533]
[1779509655640,35.87,75560.12,0.4,7e-05,0.0,0.01534]
[1779509663696,35.87,75560.25,0.4,7e-05,0.0,0.01534]
[1779509668731,35.87,75559.28,0.4,6e-05,0.0,0.01531]
[1779509673766,35.87,75557.99,0.4,6e-05,0.0,0.01524]
[1779509679808,35.87,75556.96,0.4,6e-05,0.0,0.01521]
[1779509684843,35.87,75554.33,0.4,6e-05,0.0,0.01514]
[1779509689878,35.87,75554.0,0.4,6e-05,0.0,0.01513]
[1779509694913,35.87,75553.0,0.4,6e-05,0.0,0.0151]
[1779509699948,35.87,75549.41,0.4,6e-05,0.0,0.015]
[1779509705990,35.87,75549.5,0.4,6e-05,0.0,0.015]
[1779509714055,35.87,75549.97,0.4,6e-05,0.0,0.01501]
[1779509721104,35.87,75550.51,0.4,6e-05,0.0,0.01503]
[1779509726139,35.87,75550.42,0.4,6e-05,0.0,0.01503]
[1779509732181,35.87,75550.26,0.4,6e-05,0.0,0.01498]
[1779509740239,35.87,75550.49,0.4,6e-05,0.0,0.01499]
[1779509750309,35.87,75550.43,0.4,6e-05,0.0,0.01499]
[1779509757358,35.87,75550.26,0.4,6e-05,0.0,0.01498]
[1779509762393,35.87,75550.38,0.4,6e-05,0.0,0.01499]
[1779509769442,35.87,75550.63,0.4,6e-05,0.0,0.01499]
[1779509775484,35.87,75550.58,0.4,6e-05,0.0,0.01499]
[1779509782533,35.87,75550.53,0.4,6e-05,0.0,0.01499]
[1779509787568,35.87,75550.6,0.4,6e-05,0.0,0.01499]
[1779509792603,35.87,75550.19,0.4,6e-05,0.0,0.01494]
[1779509803679,35.87,75550.11,0.4,6e-05,0.0,0.01494]
[1779509811736,35.87,75550.1,0.4,6e-05,0.0,0.01494]
[1779509816771,35.87,75547.32,0.4,6e-05,0.0,0.01486]
[1779509823820,35.87,75547.21,0.4,6e-05,0.0,0.01486]
[1779509829862,35.87,75547.35,0.4,6e-05,0.0,0.01487]
[1779509834897,35.87,75547.05,0.4,6e-05,0.0,0.01486]
[1779509839932,35.87,75544.88,0.4,6e-05,0.0,0.0148]
[1779509844967,35.87,75543.9,0.4,6e-05,0.0,0.01477]
[1779509850009,35.87,75544.03,0.4,6e-05,0.0,0.01477]
[1779509860072,35.87,75543.51,0.4,6e-05,0.0,0.01472]
[1779509865109,35.87,75542.97,0.4,6e-05,0.0,0.01471]
[1779509871149,35.87,75542.36,0.4,6e-05,0.0,0.01469]
[1779509878198,35.87,75542.85,0.4,6e-05,0.0,0.0147]
[1779509887261,35.87,75542.45,0.4,6e-05,0.0,0.01469]
[1779509892296,35.87,75542.04,0.4,6e-05,0.0,0.01468]
[1779509897331,35.87,75538.19,0.4,6e-05,0.0,0.01458]
[1779509902366,35.87,75538.19,0.4,6e-05,0.0,0.01458]
[1779509907405,35.87,75537.25,0.4,6e-05,0.0,0.01455]
[1779509912440,35.87,75535.88,0.4,6e-05,0.0,0.01448]
[1779509917475,35.87,75538.1,0.4,6e-05,0.0,0.01454]
[1779509923519,35.87,75537.85,0.4,6e-05,0.0,0.01453]
[1779509928554,35.87,75537.95,0.4,6e-05,0.0,0.01453]
[1779509933589,35.87,75538.18,0.4,6e-05,0.0,0.01454]
[1779509939631,35.87,75537.65,0.4,6e-05,0.0,0.01453]
[1779509945673,35.87,75536.72,0.4,6e-05,0.0,0.0145]
[1779509950707,35.87,75533.96,0.4,6e-05,0.0,0.01443]
[1779509955743,35.87,75531.91,0.4,6e-05,0.0,0.01437]
[1779509962792,35.87,75531.49,0.4,6e-05,0.0,0.01436]
[1779509968835,35.87,75530.36,0.4,6e-05,0.0,0.01433]
[1779509973870,35.87,75519.78,0.4,6e-05,0.0,0.01401]
[1779509975884,35.87,75495.07,0.4,6e-05,0.0,0.01338]
[1779509980919,35.87,75496.44,0.4,6e-05,0.0,0.01342]
[1779509985954,35.87,75502.58,0.4,6e-05,0.0,0.01357]
[1779509990989,35.87,75503.35,0.4,6e-05,0.0,0.01359]
[1779509996024,35.87,75502.75,0.4,6e-05,0.0,0.01358]
[1779509999952,35.87,75502.48,0.4,6e-05,0.0,0.01357]
[1779509999969,35.87,75502.48,0.4,6e-05,0.0,0.01357]
[1779510007103,35.87,75502.25,0.4,6e-05,0.0,0.01356]
[1779510012138,35.87,75501.9,0.4,6e-05,0.0,0.01355]
[1779510020194,35.87,75500.86,0.4,6e-05,0.0,0.01353]
[1779510025233,35.87,75500.64,0.4,6e-05,0.0,0.01352]
[1779510030268,35.87,75500.38,0.4,6e-05,0.0,0.01352]
[1779510035303,35.87,75498.1,0.4,6e-05,0.0,0.01342]
[1779510040338,35.87,75497.08,0.4,6e-05,0.0,0.0134]
[1779510045373,35.87,75494.07,0.4,6e-05,0.0,0.01332]
[1779510050408,35.87,75492.49,0.4,6e-05,0.0,0.01328]
[1779510055450,35.87,75494.75,0.4,6e-05,0.0,0.01334]
[1779510060484,35.87,75496.3,0.4,6e-05,0.0,0.01338]
[1779510065519,35.87,75497.17,0.4,6e-05,0.0,0.0134]
[1779510071561,35.87,75497.1,0.4,6e-05,0.0,0.0134]
[1779510082640,35.87,75497.07,0.4,6e-05,0.0,0.0134]
[1779510087675,35.87,75496.43,0.4,6e-05,0.0,0.01338]
[1779510092710,35.87,75493.32,0.4,6e-05,0.0,0.01327]
[1779510097745,35.87,75493.15,0.4,6e-05,0.0,0.01327]
[1779510104794,35.87,75492.98,0.4,6e-05,0.0,0.01326]
[1779510110836,35.87,75492.53,0.4,6e-05,0.0,0.01325]
[1779510117885,35.87,75492.82,0.4,6e-05,0.0,0.01326]
[1779510122920,35.87,75493.42,0.4,6e-05,0.0,0.01327]
[1779510127955,35.87,75493.37,0.4,6e-05,0.0,0.01327]
[1779510139032,35.87,75493.54,0.4,6e-05,0.0,0.01328]
[1779510145074,35.87,75493.84,0.4,6e-05,0.0,0.01328]
[1779510151116,35.87,75496.49,0.4,6e-05,0.0,0.01331]
[1779510158165,35.87,75494.85,0.4,6e-05,0.0,0.01327]
[1779510167229,35.87,75494.53,0.4,6e-05,0.0,0.01327]
[1779510172263,35.87,75494.65,0.4,6e-05,0.0,0.01327]
[1779510177298,35.87,75494.69,0.4,6e-05,0.0,0.01327]
[1779510185354,35.87,75494.76,0.4,6e-05,0.0,0.01327]
[1779510193411,35.87,75494.82,0.4,6e-05,0.0,0.01327]
[1779510199453,35.87,75494.85,0.4,6e-05,0.0,0.01327]
[1779510205495,35.87,75497.21,0.4,6e-05,0.0,0.01333]
[1779510210529,35.87,75498.56,0.4,6e-05,0.0,0.01337]
[1779510215565,35.87,75499.07,0.4,6e-05,0.0,0.01334]
[1779510222615,35.87,75501.83,0.4,6e-05,0.0,0.01341]
[1779510235706,35.87,75501.67,0.4,6e-05,0.0,0.01341]
[1779510240741,35.87,75501.89,0.4,6e-05,0.0,0.01342]
[1779510245776,35.87,75503.52,0.4,6e-05,0.0,0.01346]
[1779510252827,35.87,75503.8,0.4,6e-05,0.0,0.01346]
[1779510257862,35.87,75503.7,0.4,6e-05,0.0,0.01346]
[1779510264911,35.87,75504.07,0.4,6e-05,0.0,0.01347]
[1779510269946,35.87,75504.21,0.4,6e-05,0.0,0.01347]
[1779510274983,35.87,75502.9,0.4,6e-05,0.0,0.01341]
[1779510280018,35.87,75502.85,0.4,6e-05,0.0,0.0134]
[1779510286060,35.87,75502.88,0.4,6e-05,0.0,0.01341]
[1779510293109,35.87,75504.07,0.4,6e-05,0.0,0.01344]
[1779510298144,35.87,75500.09,0.4,6e-05,0.0,0.01334]
[1779510303179,35.87,75499.69,0.4,6e-05,0.0,0.01333]
[1779510311234,35.87,75499.73,0.4,6e-05,0.0,0.01333]
[1779510316270,35.87,75498.92,0.4,6e-05,0.0,0.01331]
[1779510321305,35.87,75499.27,0.4,6e-05,0.0,0.01332]
[1779510328354,35.87,75499.58,0.4,6e-05,0.0,0.01332]
[1779510333389,35.87,75500.33,0.4,6e-05,0.0,0.01331]
[1779510345473,35.87,75500.93,0.4,6e-05,0.0,0.01332]
[1779510350508,35.87,75501.89,0.4,6e-05,0.0,0.01335]
[1779510362592,35.87,75501.76,0.4,6e-05,0.0,0.01334]
[1779510367627,35.87,75501.93,0.4,6e-05,0.0,0.01335]
[1779510373671,35.87,75501.76,0.4,6e-05,0.0,0.01334]
[1779510384748,35.87,75501.89,0.4,6e-05,0.0,0.01335]
[1779510395825,35.87,75501.57,0.4,6e-05,0.0,0.0133]
[1779510401866,35.87,75501.4,0.4,6e-05,0.0,0.0133]
[1779510408916,35.87,75501.4,0.4,6e-05,0.0,0.0133]
[1779510415965,35.87,75501.46,0.4,6e-05,0.0,0.0133]
[1779510422007,35.87,75501.78,0.4,6e-05,0.0,0.01331]
[1779510430063,35.87,75501.4,0.4,6e-05,0.0,0.0133]
[1779510435098,35.87,75498.55,0.4,6e-05,0.0,0.01323]
[1779510440133,35.87,75495.65,0.4,6e-05,0.0,0.01316]
[1779510445168,35.87,75495.84,0.4,6e-05,0.0,0.01316]
[1779510451210,35.87,75495.86,0.4,6e-05,0.0,0.01313]
[1779510465308,35.87,75495.26,0.4,6e-05,0.0,0.01311]
[1779510470343,35.87,75495.26,0.4,6e-05,0.0,0.01311]
[1779510475380,35.87,75495.72,0.4,6e-05,0.0,0.01312]
[1779510480415,35.87,75496.06,0.4,6e-05,0.0,0.01313]
[1779510485449,35.87,75495.91,0.4,6e-05,0.0,0.01313]
[1779510492500,35.87,75494.94,0.4,6e-05,0.0,0.01311]
[1779510502569,35.87,75494.95,0.4,6e-05,0.0,0.01311]
[1779510510626,35.87,75495.47,0.4,6e-05,0.0,0.01312]
[1779510518682,35.87,75495.46,0.4,6e-05,0.0,0.01308]
[1779510523717,35.87,75495.3,0.4,6e-05,0.0,0.01308]
[1779510528752,35.87,75493.86,0.4,5e-05,0.0,0.01304]
[1779510541843,35.87,75494.28,0.4,6e-05,0.0,0.01306]
[1779510546878,35.87,75495.88,0.4,6e-05,0.0,0.01309]
[1779510556949,35.87,75488.84,0.4,5e-05,0.0,0.01292]
[1779510561984,35.87,75481.92,0.4,5e-05,0.0,0.01276]
[1779510567019,35.87,75477.68,0.4,5e-05,0.0,0.01265]
[1779510572054,35.87,75476.76,0.4,5e-05,0.0,0.0126]
[1779510577089,35.87,75476.36,0.4,5e-05,0.0,0.01259]
[1779510583131,35.87,75479.33,0.4,5e-05,0.0,0.01266]
[1779510588167,35.87,75491.25,0.4,5e-05,0.0,0.01295]
[1779510593202,35.87,75502.12,0.4,6e-05,0.0,0.01321]
[1779510598236,35.87,75506.2,0.4,6e-05,0.0,0.01332]
[1779510603281,35.87,75506.98,0.4,6e-05,0.0,0.01334]
[1779510608307,35.87,75511.34,0.4,6e-05,0.0,0.01344]
[1779510610967,35.87,75511.92,0.4,6e-05,0.0,0.01346]
[1779510611464,35.87,75511.92,0.4,6e-05,0.0,0.01346]
[1779510617370,35.87,75510.58,0.4,6e-05,0.0,0.01343]
[1779510622405,35.87,75512.46,0.4,6e-05,0.0,0.01347]
[1779510628447,35.87,75512.48,0.4,6e-05,0.0,0.01347]
[1779510634488,35.87,75512.69,0.4,6e-05,0.0,0.01344]
[1779510639524,35.87,75517.31,0.4,6e-05,0.0,0.01356]
[1779510644558,35.87,75520.03,0.4,6e-05,0.0,0.01363]
[1779510649615,35.87,75521.18,0.4,6e-05,0.0,0.01366]
[1779510654650,35.87,75529.11,0.4,6e-05,0.0,0.01386]
[1779510659684,35.87,75541.37,0.4,6e-05,0.0,0.01418]
[1779510664720,35.87,75540.8,0.4,6e-05,0.0,0.01417]
[1779510669754,35.87,75541.34,0.4,6e-05,0.0,0.01418]
[1779510675798,35.87,75541.37,0.4,6e-05,0.0,0.01418]
[1779510680833,35.87,75541.52,0.4,6e-05,0.0,0.01419]
[1779510685868,35.87,75540.19,0.4,6e-05,0.0,0.01415]
[1779510691910,35.87,75539.97,0.4,6e-05,0.0,0.01411]
[1779510696947,35.87,75540.81,0.4,6e-05,0.0,0.01413]
[1779510701981,35.87,75541.66,0.4,6e-05,0.0,0.01415]
[1779510707020,35.87,75543.77,0.4,6e-05,0.0,0.01421]
[1779510712056,35.87,75546.76,0.4,6e-05,0.0,0.01429]
[1779510718098,35.87,75546.24,0.4,6e-05,0.0,0.01428]
[1779510723133,35.87,75552.93,0.4,6e-05,0.0,0.01446]
[1779510728168,35.87,75559.59,0.4,6e-05,0.0,0.01464]
[1779510733203,35.87,75559.59,0.4,6e-05,0.0,0.01464]
[1779510738238,35.87,75561.11,0.4,6e-05,0.0,0.01468]
[1779510743273,35.87,75564.43,0.4,6e-05,0.0,0.01477]
[1779510749315,35.87,75564.06,0.4,6e-05,0.0,0.01476]
[1779510757371,35.87,75561.73,0.4,6e-05,0.0,0.01466]
[1779510762406,35.87,75561.91,0.4,6e-05,0.0,0.01466]
[1779510768448,35.87,75561.6,0.4,6e-05,0.0,0.01465]
[1779510773484,35.87,75561.76,0.4,6e-05,0.0,0.01466]
[1779510778520,35.87,75568.62,0.4,6e-05,0.0,0.01485]
[1779510783555,35.87,75569.47,0.4,6e-05,0.0,0.01487]
[1779510788591,35.87,75570.08,0.4,6e-05,0.0,0.01489]
[1779510793626,35.87,75572.54,0.4,6e-05,0.0,0.01495]
[1779510799668,35.87,75572.32,0.4,6e-05,0.0,0.01495]
[1779510804703,35.87,75572.47,0.4,6e-05,0.0,0.01495]
[1779510815780,35.87,75571.9,0.4,6e-05,0.0,0.0149]
[1779510820815,35.87,75562.97,0.4,6e-05,0.0,0.01465]
[1779510828870,35.87,75560.02,0.4,6e-05,0.0,0.01457]
[1779510841962,35.87,75559.27,0.4,6e-05,0.0,0.01455]
[1779510846997,35.87,75559.71,0.4,6e-05,0.0,0.01456]
[1779510852033,35.87,75559.56,0.4,6e-05,0.0,0.01456]
[1779510861105,35.87,75559.36,0.4,6e-05,0.0,0.01455]
[1779510871170,35.87,75557.36,0.4,6e-05,0.0,0.01446]
[1779510878219,35.87,75558.15,0.4,6e-05,0.0,0.01448]
[1779510883254,35.87,75555.74,0.4,6e-05,0.0,0.01442]
[1779510896345,35.87,75556.09,0.4,6e-05,0.0,0.01443]
[1779510901380,35.87,75551.31,0.4,6e-05,0.0,0.0143]
[1779510914471,35.87,75547.32,0.4,6e-05,0.0,0.01419]
[1779510919506,35.87,75547.76,0.4,6e-05,0.0,0.01421]
[1779510924541,35.87,75543.89,0.4,6e-05,0.0,0.0141]
[1779510929576,35.87,75533.12,0.4,6e-05,0.0,0.01382]
[1779510934611,35.87,75531.68,0.4,6e-05,0.0,0.01375]
[1779510939646,35.87,75531.62,0.4,6e-05,0.0,0.01375]
[1779510944258,35.87,75531.79,0.4,6e-05,0.0,0.01375]
[1779510944294,35.87,75531.79,0.4,6e-05,0.0,0.01375]
[1779510950722,35.87,75531.33,0.4,6e-05,0.0,0.01374]
[1779510956765,35.87,75531.39,0.4,6e-05,0.0,0.01374]
[1779510962807,35.87,75531.36,0.4,6e-05,0.0,0.01374]
[1779510967841,35.87,75522.5,0.4,6e-05,0.0,0.01352]
[1779510973884,35.87,75520.83,0.4,6e-05,0.0,0.01347]
[1779510985968,35.87,75514.71,0.4,6e-05,0.0,0.01332]
[1779510991003,35.87,75514.77,0.4,6e-05,0.0,0.01329]
[1779510997048,35.87,75514.6,0.4,6e-05,0.0,0.01328]
[1779511002083,35.87,75506.92,0.4,6e-05,0.0,0.01309]
[1779511008127,35.87,75509.33,0.4,6e-05,0.0,0.01315]
[1779511013162,35.87,75514.56,0.4,6e-05,0.0,0.01328]
[1779511018197,35.87,75513.9,0.4,6e-05,0.0,0.01327]
[1779511025246,35.87,75512.86,0.4,6e-05,0.0,0.01324]
[1779511030281,35.87,75508.68,0.4,6e-05,0.0,0.01314]
[1779511035316,35.87,75508.81,0.4,6e-05,0.0,0.01314]
[1779511046393,35.87,75509.01,0.4,6e-05,0.0,0.01314]
[1779511051428,35.87,75509.26,0.4,6e-05,0.0,0.01312]
[1779511057470,35.87,75509.83,0.4,6e-05,0.0,0.01313]
[1779511063514,35.87,75510.15,0.4,6e-05,0.0,0.01314]
[1779511068549,35.87,75509.62,0.4,6e-05,0.0,0.01313]
[1779511073584,35.87,75505.76,0.4,5e-05,0.0,0.01303]
[1779511081640,35.87,75507.0,0.4,6e-05,0.0,0.01306]
[1779511086675,35.87,75500.32,0.4,5e-05,0.0,0.0129]
[1779511091710,35.87,75496.17,0.4,5e-05,0.0,0.0128]
[1779511096745,35.87,75489.83,0.4,5e-05,0.0,0.01265]
[1779511101779,35.87,75485.85,0.4,5e-05,0.0,0.01255]
[1779511106815,35.87,75481.04,0.4,5e-05,0.0,0.01244]
[1779511111850,35.87,75478.17,0.4,5e-05,0.0,0.01234]
[1779511116885,35.87,75477.9,0.4,5e-05,0.0,0.01233]
[1779511123934,35.87,75476.54,0.4,5e-05,0.0,0.0123]
[1779511130983,35.87,75473.48,0.4,5e-05,0.0,0.01223]
[1779511136017,35.87,75473.32,0.4,5e-05,0.0,0.01223]
[1779511141053,35.87,75470.75,0.4,5e-05,0.0,0.01217]
[1779511146088,35.87,75471.38,0.4,5e-05,0.0,0.01218]
[1779511154144,35.87,75473.41,0.4,5e-05,0.0,0.01223]
[1779511159179,35.87,75470.42,0.4,5e-05,0.0,0.01216]
[1779511164214,35.87,75469.64,0.4,5e-05,0.0,0.01214]
[1779511169249,35.87,75469.83,0.4,5e-05,0.0,0.01215]
[1779511174284,35.87,75464.2,0.4,5e-05,0.0,0.01199]
[1779511179319,35.87,75462.52,0.4,5e-05,0.0,0.01195]
[1779511184353,35.87,75445.1,0.4,5e-05,0.0,0.01156]
[1779511189389,35.87,75442.23,0.4,5e-05,0.0,0.0115]
[1779511194427,35.87,75441.03,0.4,5e-05,0.0,0.01147]
[1779511199462,35.87,75443.53,0.4,5e-05,0.0,0.01153]
[1779511207519,35.87,75445.16,0.4,5e-05,0.0,0.01156]
[1779511213562,35.87,75441.48,0.4,5e-05,0.0,0.01148]
[1779511218597,35.87,75440.62,0.4,5e-05,0.0,0.01146]
[1779511221952,35.87,75440.67,0.4,5e-05,0.0,0.01146]
[1779511221993,35.87,75440.67,0.4,5e-05,0.0,0.01146]
[1779511228667,35.87,75445.75,0.4,5e-05,0.0,0.01158]
[1779511234714,35.87,75445.77,0.4,5e-05,0.0,0.01154]
[1779511239749,35.87,75444.06,0.4,5e-05,0.0,0.01151]
[1779511244785,35.87,75443.07,0.4,5e-05,0.0,0.01149]
[1779511249819,35.87,75444.03,0.4,5e-05,0.0,0.01151]
[1779511254854,35.87,75443.02,0.4,5e-05,0.0,0.01148]
[1779511259890,35.87,75443.92,0.4,5e-05,0.0,0.0115]
[1779511264924,35.87,75440.96,0.4,5e-05,0.0,0.01144]
[1779511269959,35.87,75436.16,0.4,5e-05,0.0,0.01134]
[1779511274994,35.87,75436.4,0.4,5e-05,0.0,0.01134]
[1779511282043,35.87,75435.43,0.4,5e-05,0.0,0.01132]
[1779511287081,35.87,75433.41,0.4,5e-05,0.0,0.01128]
[1779511292116,35.87,75435.75,0.4,5e-05,0.0,0.0113]
[1779511297151,35.87,75435.8,0.4,5e-05,0.0,0.0113]
[1779511302186,35.87,75436.6,0.4,5e-05,0.0,0.01132]
[1779511307221,35.87,75436.08,0.4,5e-05,0.0,0.0113]
[1779511312256,35.87,75435.48,0.4,5e-05,0.0,0.01129]
[1779511317291,35.87,75436.29,0.4,5e-05,0.0,0.01131]
[1779511322326,35.87,75436.84,0.4,5e-05,0.0,0.01132]
[1779511331389,35.87,75435.95,0.4,5e-05,0.0,0.0113]
[1779511336424,35.87,75436.09,0.4,5e-05,0.0,0.0113]
[1779511341459,35.87,75436.03,0.4,5e-05,0.0,0.0113]
[1779511346493,35.87,75434.18,0.4,5e-05,0.0,0.01126]
[1779511351529,35.87,75433.19,0.4,5e-05,0.0,0.01121]
[1779511357571,35.87,75436.44,0.4,5e-05,0.0,0.01128]
[1779511362605,35.87,75436.38,0.4,5e-05,0.0,0.01128]
[1779511367643,35.87,75437.64,0.4,5e-05,0.0,0.01131]
[1779511375699,35.87,75438.57,0.4,5e-05,0.0,0.01133]
[1779511380734,35.87,75438.6,0.4,5e-05,0.0,0.01133]
[1779511385769,35.87,75438.49,0.4,5e-05,0.0,0.01133]
[1779511390804,35.87,75438.17,0.4,5e-05,0.0,0.01132]
[1779511395839,35.87,75438.28,0.4,5e-05,0.0,0.01132]
[1779511402891,35.87,75438.23,0.4,5e-05,0.0,0.01132]
[1779511409940,35.87,75439.71,0.4,5e-05,0.0,0.01135]
[1779511414975,35.87,75442.55,0.4,5e-05,0.0,0.01138]
[1779511420012,35.87,75441.52,0.4,5e-05,0.0,0.01136]
[1779511425045,35.87,75441.28,0.4,5e-05,0.0,0.01136]
[1779511434108,35.87,75441.4,0.4,5e-05,0.0,0.01136]
[1779511440151,35.87,75441.21,0.4,5e-05,0.0,0.01135]
[1779511445186,35.87,75441.18,0.4,5e-05,0.0,0.01135]
[1779511450221,35.87,75441.06,0.4,5e-05,0.0,0.01135]
[1779511457270,35.87,75441.1,0.4,5e-05,0.0,0.01135]
[1779511462305,35.87,75429.99,0.4,5e-05,0.0,0.01112]
[1779511467340,35.87,75428.19,0.4,5e-05,0.0,0.01108]
[1779511472375,35.87,75427.37,0.4,5e-05,0.0,0.01103]
[1779511477410,35.87,75427.55,0.4,5e-05,0.0,0.01103]
[1779511483452,35.87,75431.45,0.4,5e-05,0.0,0.01112]
[1779511488487,35.87,75430.74,0.4,5e-05,0.0,0.0111]
[1779511493522,35.87,75433.36,0.4,5e-05,0.0,0.01116]
[1779511498557,35.87,75431.15,0.4,5e-05,0.0,0.01111]
[1779511503592,35.87,75433.8,0.4,5e-05,0.0,0.01117]
[1779511508634,35.87,75442.99,0.4,5e-05,0.0,0.01136]
[1779511513668,35.87,75442.16,0.4,5e-05,0.0,0.01135]
[1779511518704,35.87,75436.28,0.4,5e-05,0.0,0.01122]
[1779511523739,35.87,75435.26,0.4,5e-05,0.0,0.0112]
[1779511528774,35.87,75433.16,0.4,5e-05,0.0,0.01115]
[1779511533811,35.87,75432.86,0.4,5e-05,0.0,0.01112]
[1779511540860,35.87,75432.4,0.4,5e-05,0.0,0.01111]
[1779511545895,35.87,75430.38,0.4,5e-05,0.0,0.01106]
[1779511550930,35.87,75430.19,0.4,5e-05,0.0,0.01106]
[1779511555965,35.87,75428.54,0.4,5e-05,0.0,0.01103]
[1779511560999,35.87,75432.33,0.4,5e-05,0.0,0.01111]
[1779511566035,35.87,75432.01,0.4,5e-05,0.0,0.0111]
[1779511571070,35.87,75431.78,0.4,5e-05,0.0,0.01109]
[1779511577112,35.87,75432.32,0.4,5e-05,0.0,0.01111]
[1779511583154,35.87,75431.83,0.4,5e-05,0.0,0.0111]
[1779511589196,35.87,75431.87,0.4,5e-05,0.0,0.0111]
[1779511594249,35.87,75431.76,0.4,5e-05,0.0,0.01106]
[1779511599284,35.87,75432.59,0.4,5e-05,0.0,0.01108]
[1779511604319,35.87,75435.81,0.4,5e-05,0.0,0.01115]
[1779511611368,35.87,75437.27,0.4,5e-05,0.0,0.01118]
[1779511616403,35.87,75431.69,0.4,5e-05,0.0,0.01106]
[1779511621437,35.87,75432.41,0.4,5e-05,0.0,0.01108]
[1779511626473,35.87,75436.61,0.4,5e-05,0.0,0.01117]
[1779511631508,35.87,75437.22,0.4,5e-05,0.0,0.01118]
[1779511638557,35.87,75437.39,0.4,5e-05,0.0,0.01118]
[1779511646613,35.87,75437.49,0.4,5e-05,0.0,0.01119]
[1779511651648,35.87,75437.46,0.4,5e-05,0.0,0.01115]
[1779511656683,35.87,75437.26,0.4,5e-05,0.0,0.01115]
[1779511661718,35.87,75435.86,0.4,5e-05,0.0,0.01112]
[1779511666753,35.87,75435.34,0.4,5e-05,0.0,0.01111]
[1779511671788,35.87,75434.46,0.4,5e-05,0.0,0.01109]
[1779511676823,35.87,75433.86,0.4,5e-05,0.0,0.01108]
[1779511681858,35.87,75433.77,0.4,5e-05,0.0,0.01108]
[1779511688907,35.87,75435.1,0.4,5e-05,0.0,0.0111]
[1779511693945,35.87,75437.33,0.4,5e-05,0.0,0.01115]
[1779511698980,35.87,75436.51,0.4,5e-05,0.0,0.01113]
[1779511705024,35.87,75434.94,0.4,5e-05,0.0,0.0111]
[1779511710059,35.87,75436.05,0.4,5e-05,0.0,0.01113]
[1779511715096,35.87,75436.91,0.4,5e-05,0.0,0.01111]
[1779511720130,35.87,75433.89,0.4,5e-05,0.0,0.01105]
[1779511725165,35.87,75432.9,0.4,5e-05,0.0,0.01103]
[1779511730200,35.87,75426.49,0.4,5e-05,0.0,0.0109]
[1779511737249,35.87,75425.64,0.4,5e-05,0.0,0.01088]
[1779511742284,35.87,75429.23,0.4,5e-05,0.0,0.01095]
[1779511747319,35.87,75428.77,0.4,5e-05,0.0,0.01094]
[1779511752354,35.87,75428.85,0.4,5e-05,0.0,0.01094]
[1779511757390,35.87,75430.43,0.4,5e-05,0.0,0.01098]
[1779511762424,35.87,75430.46,0.4,5e-05,0.0,0.01098]
[1779511767461,35.87,75430.94,0.4,5e-05,0.0,0.01099]
[1779511773503,35.87,75430.62,0.4,5e-05,0.0,0.01095]
[1779511779545,35.87,75430.75,0.4,5e-05,0.0,0.01095]
[1779511784580,35.87,75431.86,0.4,5e-05,0.0,0.01098]
[1779511790622,35.87,75432.11,0.4,5e-05,0.0,0.01098]
[1779511795656,35.87,75433.13,0.4,5e-05,0.0,0.011]
[1779511800692,35.87,75440.75,0.4,5e-05,0.0,0.01117]
[1779511805727,35.87,75441.05,0.4,5e-05,0.0,0.01117]
[1779511810762,35.87,75446.28,0.4,5e-05,0.0,0.01128]
[1779511815798,35.87,75446.65,0.4,5e-05,0.0,0.01129]
[1779511821840,35.87,75446.66,0.4,5e-05,0.0,0.01129]
[1779511826875,35.87,75452.32,0.4,5e-05,0.0,0.01141]
[1779511832953,35.87,75452.67,0.4,5e-05,0.0,0.01142]
[1779511832986,35.87,75452.67,0.4,5e-05,0.0,0.01142]
[1779511838959,35.87,75452.74,0.4,5e-05,0.0,0.01139]
[1779511843995,35.87,75452.1,0.4,5e-05,0.0,0.01138]
[1779511849029,35.87,75452.19,0.4,5e-05,0.0,0.01138]
[1779511854064,35.87,75451.38,0.4,5e-05,0.0,0.01136]
[1779511859098,35.87,75451.1,0.4,5e-05,0.0,0.01136]
[1779511864135,35.87,75451.03,0.4,5e-05,0.0,0.01136]
[1779511870178,35.87,75453.54,0.4,5e-05,0.0,0.01141]
[1779511875213,35.87,75454.53,0.4,5e-05,0.0,0.01143]
[1779511884275,35.87,75454.02,0.4,5e-05,0.0,0.01142]
[1779511889311,35.87,75453.91,0.4,5e-05,0.0,0.01142]
[1779511894346,35.87,75453.71,0.4,5e-05,0.0,0.01138]
[1779511899386,35.87,75453.78,0.4,5e-05,0.0,0.01138]
[1779511904421,35.87,75454.08,0.4,5e-05,0.0,0.01139]
[1779511909456,35.87,75454.23,0.4,5e-05,0.0,0.01139]
[1779511915498,35.87,75455.35,0.4,5e-05,0.0,0.01142]
[1779511922547,35.87,75455.59,0.4,5e-05,0.0,0.01142]
[1779511927582,35.87,75455.23,0.4,5e-05,0.0,0.01142]
[1779511932617,35.87,75454.61,0.4,5e-05,0.0,0.0114]
[1779511938659,35.87,75454.77,0.4,5e-05,0.0,0.01141]
[1779511944701,35.87,75455.04,0.4,5e-05,0.0,0.01141]
[1779511949736,35.87,75455.38,0.4,5e-05,0.0,0.01142]
[1779511954776,35.87,75454.81,0.4,5e-05,0.0,0.01138]
[1779511959812,35.87,75454.58,0.4,5e-05,0.0,0.01137]
[1779511964852,35.87,75451.38,0.4,5e-05,0.0,0.0113]
[1779511969893,35.87,75450.56,0.4,5e-05,0.0,0.01128]
[1779511975935,35.87,75450.92,0.4,5e-05,0.0,0.01129]
[1779511980970,35.87,75451.43,0.4,5e-05,0.0,0.0113]
[1779511987012,35.87,75451.35,0.4,5e-05,0.0,0.0113]
[1779511994060,35.87,75452.66,0.4,5e-05,0.0,0.01133]
[1779512001110,35.87,75452.11,0.4,5e-05,0.0,0.01132]
[1779512009166,35.87,75452.05,0.4,5e-05,0.0,0.01132]
[1779512014201,35.87,75452.43,0.4,5e-05,0.0,0.0113]
[1779512019236,35.87,75451.96,0.4,5e-05,0.0,0.01128]
[1779512028299,35.87,75446.75,0.4,5e-05,0.0,0.01117]
[1779512033334,35.87,75445.5,0.4,5e-05,0.0,0.01115]
[1779512038369,35.87,75446.06,0.4,5e-05,0.0,0.01116]
[1779512044411,35.87,75445.31,0.4,5e-05,0.0,0.01114]
[1779512049446,35.87,75441.63,0.4,5e-05,0.0,0.01107]
[1779512056495,35.87,75441.48,0.4,5e-05,0.0,0.01106]
[1779512061531,35.87,75441.32,0.4,5e-05,0.0,0.01106]
[1779512066566,35.87,75438.98,0.4,5e-05,0.0,0.01101]
[1779512071601,35.87,75438.97,0.4,5e-05,0.0,0.01098]
[1779512085700,35.87,75439.16,0.4,5e-05,0.0,0.01098]
[1779512091742,35.87,75439.08,0.4,5e-05,0.0,0.01098]
[1779512100805,35.87,75439.31,0.4,5e-05,0.0,0.01099]
[1779512105840,35.87,75443.95,0.4,5e-05,0.0,0.01108]
[1779512111882,35.87,75443.73,0.4,5e-05,0.0,0.01108]
[1779512116917,35.87,75443.49,0.4,5e-05,0.0,0.01107]
[1779512121952,35.87,75443.54,0.4,5e-05,0.0,0.01108]
[1779512126987,35.87,75443.68,0.4,5e-05,0.0,0.01108]
[1779512133029,35.87,75443.64,0.4,5e-05,0.0,0.01105]
[1779512139071,35.87,75443.67,0.4,5e-05,0.0,0.01105]
[1779512144106,35.87,75443.68,0.4,5e-05,0.0,0.01105]
[1779512154195,35.87,75443.71,0.4,5e-05,0.0,0.01105]
[1779512161248,35.87,75443.29,0.4,5e-05,0.0,0.01104]
[1779512168297,35.87,75443.56,0.4,5e-05,0.0,0.01105]
[1779512173331,35.87,75443.52,0.4,5e-05,0.0,0.01105]
[1779512178367,35.87,75443.19,0.4,5e-05,0.0,0.01104]
[1779512187430,35.87,75442.77,0.4,5e-05,0.0,0.01103]
[1779512192465,35.87,75438.04,0.4,5e-05,0.0,0.0109]
[1779512197499,35.87,75437.97,0.4,5e-05,0.0,0.0109]
[1779512203542,35.87,75438.0,0.4,5e-05,0.0,0.0109]
[1779512210590,35.87,75437.75,0.4,5e-05,0.0,0.0109]
[1779512215626,35.87,75437.41,0.4,5e-05,0.0,0.01089]
[1779512228717,35.87,75437.55,0.4,5e-05,0.0,0.01089]
[1779512236772,35.87,75437.52,0.4,5e-05,0.0,0.01089]
[1779512242815,35.87,75437.71,0.4,5e-05,0.0,0.0109]
[1779512247850,35.87,75437.66,0.4,5e-05,0.0,0.01089]
[1779512254899,35.87,75437.69,0.4,5e-05,0.0,0.01087]
[1779512268997,35.87,75437.52,0.4,5e-05,0.0,0.01086]
[1779512274222,35.87,75437.52,0.4,5e-05,0.0,0.01086]
[1779512280074,35.87,75437.24,0.4,5e-05,0.0,0.01086]
[1779512290144,35.87,75437.09,0.4,5e-05,0.0,0.01085]
[1779512296186,35.87,75437.49,0.4,5e-05,0.0,0.01086]
[1779512301275,35.87,75437.49,0.4,5e-05,0.0,0.01086]
[1779512308271,35.87,75437.42,0.4,5e-05,0.0,0.01086]
[1779512313305,35.87,75436.97,0.4,5e-05,0.0,0.01082]
[1779512320355,35.87,75437.39,0.4,5e-05,0.0,0.01083]
[1779512325397,35.87,75437.7,0.4,5e-05,0.0,0.01084]
[1779512330433,35.87,75438.84,0.4,5e-05,0.0,0.01086]
[1779512335468,35.87,75441.0,0.4,5e-05,0.0,0.01091]
[1779512341510,35.87,75442.04,0.4,5e-05,0.0,0.01093]
[1779512349566,35.87,75441.88,0.4,5e-05,0.0,0.01092]
[1779512354601,35.87,75441.84,0.4,5e-05,0.0,0.01092]
[1779512363664,35.87,75441.88,0.4,5e-05,0.0,0.01092]
[1779512369708,35.87,75449.67,0.4,5e-05,0.0,0.01109]
[1779512374743,35.87,75449.67,0.4,5e-05,0.0,0.01106]
[1779512379778,35.87,75457.62,0.4,5e-05,0.0,0.01123]
[1779512384813,35.87,75457.77,0.4,5e-05,0.0,0.01123]
[1779512389848,35.87,75457.62,0.4,5e-05,0.0,0.01123]
[1779512394882,35.87,75457.04,0.4,5e-05,0.0,0.01121]
[1779512399918,35.87,75457.18,0.4,5e-05,0.0,0.01122]
[1779512404955,35.87,75458.4,0.4,5e-05,0.0,0.01124]
[1779512409990,35.87,75457.62,0.4,5e-05,0.0,0.01123]
[1779512415027,35.87,75457.49,0.4,5e-05,0.0,0.01122]
[1779512420062,35.87,75457.57,0.4,5e-05,0.0,0.01122]
[1779512425097,35.87,75457.54,0.4,5e-05,0.0,0.01122]
[1779512430133,35.87,75456.56,0.4,5e-05,0.0,0.0112]
[1779512437188,35.87,75451.99,0.4,5e-05,0.0,0.01108]
[1779512442230,35.87,75441.3,0.4,5e-05,0.0,0.01085]
[1779512443953,35.87,75441.3,0.4,5e-05,0.0,0.01085]
[1779512443988,35.87,75441.3,0.4,5e-05,0.0,0.01085]
[1779512452300,35.87,75441.05,0.4,5e-05,0.0,0.01085]
[1779512457335,35.87,75442.13,0.4,5e-05,0.0,0.01087]
[1779512463378,35.87,75443.96,0.4,5e-05,0.0,0.01091]
[1779512468413,35.87,75444.21,0.4,5e-05,0.0,0.01091]
[1779512474455,35.87,75444.19,0.4,5e-05,0.0,0.01091]
[1779512479490,35.87,75445.09,0.4,5e-05,0.0,0.01093]
[1779512484525,35.87,75440.06,0.4,5e-05,0.0,0.01083]
[1779512489560,35.87,75439.6,0.4,5e-05,0.0,0.01082]
[1779512494595,35.87,75438.8,0.4,5e-05,0.0,0.01077]
[1779512499631,35.87,75438.79,0.4,5e-05,0.0,0.01077]
[1779512510709,35.87,75438.65,0.4,5e-05,0.0,0.01077]
[1779512516751,35.87,75437.86,0.4,5e-05,0.0,0.01075]
[1779512526821,35.87,75437.86,0.4,5e-05,0.0,0.01075]
[1779512533870,35.87,75436.89,0.4,4e-05,0.0,0.01073]
[1779512539912,35.87,75436.07,0.4,4e-05,0.0,0.01072]
[1779512553003,35.87,75435.84,0.4,4e-05,0.0,0.01068]
[1779512565087,35.87,75435.91,0.4,4e-05,0.0,0.01068]
[1779512570122,35.87,75434.89,0.4,4e-05,0.0,0.01066]
[1779512578178,35.87,75434.88,0.4,4e-05,0.0,0.01066]
[1779512584220,35.87,75434.93,0.4,4e-05,0.0,0.01066]
[1779512593283,35.87,75434.89,0.4,4e-05,0.0,0.01066]
[1779512599325,35.87,75434.31,0.4,4e-05,0.0,0.01065]
[1779512604360,35.87,75434.72,0.4,4e-05,0.0,0.01066]
[1779512609395,35.87,75435.33,0.4,4e-05,0.0,0.01067]
[1779512618458,35.87,75435.21,0.4,4e-05,0.0,0.01064]
[1779512623493,35.87,75435.09,0.4,4e-05,0.0,0.01064]
[1779512628528,35.87,75435.34,0.4,4e-05,0.0,0.01064]
[1779512633563,35.87,75438.19,0.4,4e-05,0.0,0.0107]
[1779512638597,35.87,75437.66,0.4,4e-05,0.0,0.01069]
[1779512643633,35.87,75438.45,0.4,4e-05,0.0,0.01071]
[1779512648668,35.87,75437.24,0.4,4e-05,0.0,0.01068]
[1779512655717,35.87,75436.8,0.4,4e-05,0.0,0.01067]
[1779512661759,35.87,75436.83,0.4,4e-05,0.0,0.01067]
[1779512666794,35.87,75436.31,0.4,4e-05,0.0,0.01066]
[1779512673843,35.87,75437.19,0.4,4e-05,0.0,0.01065]
[1779512678878,35.87,75435.53,0.4,4e-05,0.0,0.01062]
[1779512683912,35.87,75434.81,0.4,4e-05,0.0,0.0106]
[1779512688950,35.87,75446.5,0.4,5e-05,0.0,0.01084]
[1779512692978,35.87,75465.0,0.4,5e-05,0.0,0.01123]
[1779512698014,35.87,75461.14,0.4,5e-05,0.0,0.01115]
[1779512703053,35.87,75457.3,0.4,5e-05,0.0,0.01107]
[1779512709096,35.87,75453.19,0.4,5e-05,0.0,0.01098]
[1779512714132,35.87,75453.25,0.4,5e-05,0.0,0.01098]
[1779512719167,35.87,75453.33,0.4,5e-05,0.0,0.01099]
[1779512724202,35.87,75453.22,0.4,5e-05,0.0,0.01098]
[1779512729237,35.87,75453.31,0.4,5e-05,0.0,0.01099]
[1779512740314,35.87,75453.44,0.4,5e-05,0.0,0.01096]
[1779512745349,35.87,75459.9,0.4,5e-05,0.0,0.0111]
[1779512750384,35.87,75464.8,0.4,5e-05,0.0,0.0112]
[1779512755419,35.87,75474.46,0.4,5e-05,0.0,0.01141]
[1779512758261,35.87,75474.46,0.4,5e-05,0.0,0.01141]
[1779512765489,35.87,75477.54,0.4,5e-05,0.0,0.01147]
[1779512770526,35.87,75477.71,0.4,5e-05,0.0,0.01148]
[1779512775561,35.87,75469.89,0.4,5e-05,0.0,0.01131]
[1779512780596,35.87,75472.31,0.4,5e-05,0.0,0.01136]
[1779512785631,35.87,75461.04,0.4,5e-05,0.0,0.01112]
[1779512790666,35.87,75454.39,0.4,5e-05,0.0,0.01098]
[1779512795701,35.87,75452.24,0.4,5e-05,0.0,0.0109]
[1779512801744,35.87,75447.08,0.4,5e-05,0.0,0.0108]
[1779512803797,35.87,75443.14,0.4,4e-05,0.0,0.01072]
[1779512809800,35.87,75440.14,0.4,4e-05,0.0,0.01066]
[1779512814834,35.87,75441.51,0.4,4e-05,0.0,0.01068]
[1779512819871,35.87,75445.0,0.4,5e-05,0.0,0.01076]
[1779512824906,35.87,75444.16,0.4,5e-05,0.0,0.01074]
[1779512831955,35.87,75444.69,0.4,5e-05,0.0,0.01075]
[1779512836994,35.87,75444.97,0.4,5e-05,0.0,0.01075]
[1779512845051,35.87,75444.84,0.4,5e-05,0.0,0.01075]
[1779512850086,35.87,75443.51,0.4,4e-05,0.0,0.01072]
[1779512855121,35.87,75443.65,0.4,4e-05,0.0,0.0107]
[1779512864184,35.87,75441.69,0.4,4e-05,0.0,0.01066]
[1779512870226,35.87,75441.62,0.4,4e-05,0.0,0.01066]
[1779512875261,35.87,75441.29,0.4,4e-05,0.0,0.01065]
[1779512880296,35.87,75444.87,0.4,4e-05,0.0,0.01072]
[1779512885331,35.87,75444.14,0.4,4e-05,0.0,0.01071]
[1779512890366,35.87,75445.46,0.4,5e-05,0.0,0.01074]
[1779512900437,35.87,75444.93,0.4,4e-05,0.0,0.01072]
[1779512905471,35.87,75440.81,0.4,4e-05,0.0,0.01064]
[1779512911514,35.87,75440.33,0.4,4e-05,0.0,0.0106]
[1779512916549,35.87,75441.89,0.4,4e-05,0.0,0.01063]
[1779512922591,35.87,75441.96,0.4,4e-05,0.0,0.01064]
[1779512927626,35.87,75441.61,0.4,4e-05,0.0,0.01063]
[1779512932662,35.87,75440.94,0.4,4e-05,0.0,0.01061]
[1779512937697,35.87,75441.1,0.4,4e-05,0.0,0.01062]
[1779512942732,35.87,75442.22,0.4,4e-05,0.0,0.01064]
[1779512952802,35.87,75441.54,0.4,4e-05,0.0,0.01063]
[1779512962871,35.87,75441.6,0.4,4e-05,0.0,0.01063]
[1779512967907,35.87,75441.84,0.4,4e-05,0.0,0.01063]
[1779512972942,35.87,75442.0,0.4,4e-05,0.0,0.01061]
[1779512979991,35.87,75441.48,0.4,4e-05,0.0,0.0106]
[1779512985026,35.87,75441.7,0.4,4e-05,0.0,0.0106]
[1779512992076,35.87,75439.33,0.4,4e-05,0.0,0.01055]
[1779512997111,35.87,75441.25,0.4,4e-05,0.0,0.01059]
[1779512998118,35.87,75462.71,0.4,5e-05,0.0,0.01104]
[1779513003160,35.87,75462.99,0.4,5e-05,0.0,0.01104]
[1779513009206,35.87,75460.8,0.4,5e-05,0.0,0.011]
[1779513014241,35.87,75460.65,0.4,5e-05,0.0,0.01099]
[1779513020282,35.87,75460.63,0.4,5e-05,0.0,0.01099]
[1779513025318,35.87,75460.55,0.4,5e-05,0.0,0.01099]
[1779513030353,35.87,75460.09,0.4,5e-05,0.0,0.01098]
[1779513035388,35.87,75457.12,0.4,5e-05,0.0,0.01089]
[1779513040423,35.87,75448.94,0.4,4e-05,0.0,0.01072]
[1779513045458,35.87,75439.44,0.4,4e-05,0.0,0.01053]
[1779513050493,35.87,75438.15,0.4,4e-05,0.0,0.0105]
[1779513054956,35.87,75437.75,0.4,4e-05,0.0,0.01049]
[1779513054984,35.87,75437.75,0.4,4e-05,0.0,0.01049]
[1779513061570,35.87,75437.63,0.4,4e-05,0.0,0.01049]
[1779513066607,35.87,75437.57,0.4,4e-05,0.0,0.01049]
[1779513077684,35.87,75437.57,0.4,4e-05,0.0,0.01049]
[1779513082719,35.87,75438.96,0.4,4e-05,0.0,0.01052]
[1779513088761,35.87,75442.7,0.4,4e-05,0.0,0.01059]
[1779513093796,35.87,75439.98,0.4,4e-05,0.0,0.01051]
[1779513098831,35.87,75438.6,0.4,4e-05,0.0,0.01048]
[1779513104873,35.87,75437.76,0.4,4e-05,0.0,0.01046]
[1779513109908,35.87,75439.18,0.4,4e-05,0.0,0.01049]
[1779513115950,35.87,75439.65,0.4,4e-05,0.0,0.0105]
[1779513120985,35.87,75439.52,0.4,4e-05,0.0,0.0105]
[1779513127027,35.87,75439.75,0.4,4e-05,0.0,0.0105]
[1779513132067,35.87,75442.98,0.4,4e-05,0.0,0.01057]
[1779513137097,35.87,75440.54,0.4,4e-05,0.0,0.01052]
[1779513142132,35.87,75439.97,0.4,4e-05,0.0,0.01051]
[1779513147167,35.87,75441.42,0.4,4e-05,0.0,0.01054]
[1779513160258,35.87,75439.88,0.4,4e-05,0.0,0.01048]
[1779513165293,35.87,75440.21,0.4,4e-05,0.0,0.01049]
[1779513170327,35.87,75440.07,0.4,4e-05,0.0,0.01048]
[1779513176370,35.87,75444.07,0.4,4e-05,0.0,0.01056]
[1779513181406,35.87,75440.64,0.4,4e-05,0.0,0.01049]
[1779513187446,35.87,75439.52,0.4,4e-05,0.0,0.01047]
[1779513192484,35.87,75439.08,0.4,4e-05,0.0,0.01046]
[1779513198526,35.87,75440.14,0.4,4e-05,0.0,0.01048]
[1779513207590,35.87,75439.38,0.4,4e-05,0.0,0.01047]
[1779513213632,35.87,75438.93,0.4,4e-05,0.0,0.01043]
[1779513218667,35.87,75438.15,0.4,4e-05,0.0,0.01042]
[1779513224709,35.87,75437.85,0.4,4e-05,0.0,0.01041]
[1779513232765,35.87,75437.71,0.4,4e-05,0.0,0.01041]
[1779513238807,35.87,75438.26,0.4,4e-05,0.0,0.01042]
[1779513243842,35.87,75438.05,0.4,4e-05,0.0,0.01041]
[1779513248877,35.87,75437.95,0.4,4e-05,0.0,0.01041]
[1779513253917,35.87,75438.84,0.4,4e-05,0.0,0.01043]
[1779513258952,35.87,75440.34,0.4,4e-05,0.0,0.01046]
[1779513263987,35.87,75439.02,0.4,4e-05,0.0,0.01043]
[1779513269026,35.87,75439.45,0.4,4e-05,0.0,0.01044]
[1779513281110,35.87,75439.55,0.4,4e-05,0.0,0.01042]
[1779513286145,35.87,75439.34,0.4,4e-05,0.0,0.01041]
[1779513291179,35.87,75440.77,0.4,4e-05,0.0,0.01044]
[1779513296215,35.87,75441.48,0.4,4e-05,0.0,0.01045]
[1779513302257,35.87,75440.77,0.4,4e-05,0.0,0.01044]
[1779513307292,35.87,75440.77,0.4,4e-05,0.0,0.01044]
[1779513312327,35.87,75440.79,0.4,4e-05,0.0,0.01044]
[1779513323404,35.87,75440.79,0.4,4e-05,0.0,0.01044]
[1779513334484,35.87,75440.81,0.4,4e-05,0.0,0.01041]
[1779513339519,35.87,75440.83,0.4,4e-05,0.0,0.01041]
[1779513346568,35.87,75440.84,0.4,4e-05,0.0,0.01041]
[1779513358654,35.87,75440.75,0.4,4e-05,0.0,0.01041]
[1779513365703,35.87,75440.85,0.4,4e-05,0.0,0.01041]
[1779513373759,35.87,75441.15,0.4,4e-05,0.0,0.01042]
[1779513380808,35.87,75441.08,0.4,4e-05,0.0,0.01042]
[1779513391884,35.87,75443.5,0.4,4e-05,0.0,0.01044]
[1779513396919,35.87,75456.71,0.4,4e-05,0.0,0.01071]
[1779513401955,35.87,75456.18,0.4,4e-05,0.0,0.0107]
[1779513406990,35.87,75455.77,0.4,4e-05,0.0,0.01069]
[1779513412025,35.87,75456.26,0.4,4e-05,0.0,0.0107]
[1779513417060,35.87,75456.69,0.4,4e-05,0.0,0.01071]
[1779513422095,35.87,75458.16,0.4,5e-05,0.0,0.01074]
[1779513427129,35.87,75457.97,0.4,5e-05,0.0,0.01073]
[1779513432165,35.87,75458.73,0.4,5e-05,0.0,0.01075]
[1779513439214,35.87,75458.03,0.4,5e-05,0.0,0.01073]
[1779513444249,35.87,75459.71,0.4,5e-05,0.0,0.01077]
[1779513449284,35.87,75460.45,0.4,5e-05,0.0,0.01078]
[1779513454319,35.87,75463.84,0.4,5e-05,0.0,0.01082]
[1779513459354,35.87,75464.23,0.4,5e-05,0.0,0.01083]
[1779513464390,35.87,75465.23,0.4,5e-05,0.0,0.01085]
[1779513469425,35.87,75465.36,0.4,5e-05,0.0,0.01086]
[1779513476475,35.87,75465.27,0.4,5e-05,0.0,0.01085]
[1779513481510,35.87,75465.11,0.4,5e-05,0.0,0.01085]
[1779513486545,35.87,75465.27,0.4,5e-05,0.0,0.01085]
[1779513491580,35.87,75465.37,0.4,5e-05,0.0,0.01086]
[1779513497622,35.87,75467.51,0.4,5e-05,0.0,0.0109]
[1779513505678,35.87,75465.22,0.4,5e-05,0.0,0.01085]
[1779513510713,35.87,75463.21,0.4,5e-05,0.0,0.01081]
[1779513515748,35.87,75462.1,0.4,5e-05,0.0,0.01076]
[1779513520782,35.87,75461.99,0.4,5e-05,0.0,0.01076]
[1779513525818,35.87,75462.18,0.4,5e-05,0.0,0.01076]
[1779513537902,35.87,75463.75,0.4,5e-05,0.0,0.01079]
[1779513544951,35.87,75463.61,0.4,5e-05,0.0,0.01079]
[1779513549986,35.87,75463.64,0.4,5e-05,0.0,0.01079]
[1779513555021,35.87,75457.76,0.4,4e-05,0.0,0.01067]
[1779513561070,35.87,75457.48,0.4,4e-05,0.0,0.01066]
[1779513566105,35.87,75458.05,0.4,4e-05,0.0,0.01068]
[1779513573154,35.87,75458.16,0.4,4e-05,0.0,0.01065]
[1779513579196,35.87,75456.98,0.4,4e-05,0.0,0.01063]
[1779513584231,35.87,75456.02,0.4,4e-05,0.0,0.01061]
[1779513590276,35.87,75455.61,0.4,4e-05,0.0,0.0106]
[1779513601354,35.87,75444.61,0.4,4e-05,0.0,0.01038]
[1779513611424,35.87,75442.1,0.4,4e-05,0.0,0.01033]
[1779513616459,35.87,75432.96,0.4,4e-05,0.0,0.01015]
[1779513621496,35.87,75434.19,0.4,4e-05,0.0,0.01017]
[1779513626531,35.87,75433.89,0.4,4e-05,0.0,0.01016]
[1779513631566,35.87,75433.83,0.4,4e-05,0.0,0.01014]
[1779513636601,35.87,75430.52,0.4,4e-05,0.0,0.01007]
[1779513641636,35.87,75430.68,0.4,4e-05,0.0,0.01007]
[1779513646671,35.87,75430.68,0.4,4e-05,0.0,0.01007]
[1779513651705,35.87,75430.66,0.4,4e-05,0.0,0.01007]
[1779513656741,35.87,75428.33,0.4,4e-05,0.0,0.01003]
[1779513661794,35.87,75422.91,0.4,4e-05,0.0,0.00992]
[1779513666685,35.87,75421.01,0.4,4e-05,0.0,0.00989]
[1779513667042,35.87,75421.01,0.4,4e-05,0.0,0.00989]
[1779513672872,35.87,75418.67,0.4,4e-05,0.0,0.00984]
[1779513677907,35.87,75418.02,0.4,4e-05,0.0,0.00983]
[1779513684960,35.87,75417.84,0.4,4e-05,0.0,0.00983]
[1779513693016,35.87,75417.85,0.4,4e-05,0.0,0.0098]
[1779513700065,35.87,75417.12,0.4,4e-05,0.0,0.00979]
[1779513705100,35.87,75418.19,0.4,4e-05,0.0,0.00981]
[1779513710135,35.87,75422.88,0.4,4e-05,0.0,0.0099]
[1779513717184,35.87,75422.51,0.4,4e-05,0.0,0.00989]
[1779513722220,35.87,75422.13,0.4,4e-05,0.0,0.00988]
[1779513728261,35.87,75422.25,0.4,4e-05,0.0,0.00989]
[1779513733297,35.87,75422.6,0.4,4e-05,0.0,0.00989]
[1779513738331,35.87,75422.83,0.4,4e-05,0.0,0.0099]
[1779513743366,35.87,75422.81,0.4,4e-05,0.0,0.0099]
[1779513748400,35.87,75422.95,0.4,4e-05,0.0,0.0099]
[1779513753435,35.87,75422.7,0.4,4e-05,0.0,0.00987]
[1779513758471,35.87,75421.13,0.4,4e-05,0.0,0.00984]
[1779513763506,35.87,75421.1,0.4,4e-05,0.0,0.00984]
[1779513770555,35.87,75417.58,0.4,4e-05,0.0,0.00977]
[1779513775590,35.87,75415.14,0.4,4e-05,0.0,0.00972]
[1779513780625,35.87,75418.34,0.4,4e-05,0.0,0.00978]
[1779513785659,35.87,75417.2,0.4,4e-05,0.0,0.00976]
[1779513790695,35.87,75417.79,0.4,4e-05,0.0,0.00977]
[1779513795730,35.87,75418.06,0.4,4e-05,0.0,0.00978]
[1779513800765,35.87,75419.3,0.4,4e-05,0.0,0.0098]
[1779513805800,35.87,75419.11,0.4,4e-05,0.0,0.0098]
[1779513810835,35.87,75419.09,0.4,4e-05,0.0,0.0098]
[1779513815870,35.87,75419.66,0.4,4e-05,0.0,0.00978]
[1779513820905,35.87,75419.87,0.4,4e-05,0.0,0.00979]
[1779513825940,35.87,75419.5,0.4,4e-05,0.0,0.00978]
[1779513830975,35.87,75423.11,0.4,4e-05,0.0,0.00985]
[1779513836010,35.87,75421.33,0.4,4e-05,0.0,0.00981]
[1779513842053,35.87,75421.4,0.4,4e-05,0.0,0.00982]
[1779513847099,35.87,75419.0,0.4,4e-05,0.0,0.00977]
[1779513852134,35.87,75418.12,0.4,4e-05,0.0,0.00975]
[1779513857169,35.87,75416.45,0.4,4e-05,0.0,0.00972]
[1779513862206,35.87,75410.81,0.4,4e-05,0.0,0.00962]
[1779513867242,35.87,75397.82,0.4,4e-05,0.0,0.00938]
[1779513872276,35.87,75395.68,0.4,4e-05,0.0,0.00931]
[1779513877312,35.87,75400.8,0.4,4e-05,0.0,0.00941]
[1779513882347,35.87,75400.28,0.4,4e-05,0.0,0.0094]
[1779513888389,35.87,75399.9,0.4,4e-05,0.0,0.00939]
[1779513893424,35.87,75406.45,0.4,4e-05,0.0,0.00951]
[1779513898459,35.87,75406.48,0.4,4e-05,0.0,0.00951]
[1779513903494,35.87,75405.81,0.4,4e-05,0.0,0.0095]
[1779513908529,35.87,75406.15,0.4,4e-05,0.0,0.0095]
[1779513913565,35.87,75406.42,0.4,4e-05,0.0,0.00951]
[1779513918601,35.87,75410.17,0.4,4e-05,0.0,0.00958]
[1779513923636,35.87,75410.45,0.4,4e-05,0.0,0.00958]
[1779513929678,35.87,75411.22,0.4,4e-05,0.0,0.0096]
[1779513934713,35.87,75418.14,0.4,4e-05,0.0,0.0097]
[1779513939748,35.87,75424.51,0.4,4e-05,0.0,0.00982]
[1779513944783,35.87,75421.02,0.4,4e-05,0.0,0.00975]
[1779513949818,35.87,75420.57,0.4,4e-05,0.0,0.00975]
[1779513954853,35.87,75421.01,0.4,4e-05,0.0,0.00975]
[1779513960895,35.87,75420.62,0.4,4e-05,0.0,0.00975]
[1779513965930,35.87,75422.31,0.4,4e-05,0.0,0.00978]
[1779513970965,35.87,75430.73,0.4,4e-05,0.0,0.00994]
[1779513976000,35.87,75436.72,0.4,4e-05,0.0,0.01005]
[1779513981034,35.87,75438.87,0.4,4e-05,0.0,0.0101]
[1779513987077,35.87,75439.09,0.4,4e-05,0.0,0.0101]
[1779513992112,35.87,75436.33,0.4,4e-05,0.0,0.01002]
[1779513997148,35.87,75436.09,0.4,4e-05,0.0,0.01001]
[1779514007219,35.87,75436.11,0.4,4e-05,0.0,0.01001]
[1779514012253,35.87,75437.7,0.4,4e-05,0.0,0.01005]
[1779514017289,35.87,75437.47,0.4,4e-05,0.0,0.01004]
[1779514022324,35.87,75437.51,0.4,4e-05,0.0,0.01004]
[1779514028367,35.87,75436.27,0.4,4e-05,0.0,0.01002]
[1779514033402,35.87,75436.36,0.4,4e-05,0.0,0.01002]
[1779514040227,35.87,75436.36,0.4,4e-05,0.0,0.01002]
[1779514045488,35.87,75439.94,0.4,4e-05,0.0,0.01009]
[1779514050524,35.87,75441.92,0.4,4e-05,0.0,0.01013]
[1779514055559,35.87,75442.57,0.4,4e-05,0.0,0.01011]
[1779514060593,35.87,75444.33,0.4,4e-05,0.0,0.01015]
[1779514065629,35.87,75444.42,0.4,4e-05,0.0,0.01015]
[1779514072678,35.87,75443.48,0.4,4e-05,0.0,0.01013]
[1779514077713,35.87,75440.2,0.4,4e-05,0.0,0.01007]
[1779514082748,35.87,75440.2,0.4,4e-05,0.0,0.01007]
[1779514090806,35.87,75440.06,0.4,4e-05,0.0,0.01006]
[1779514095840,35.87,75429.63,0.4,4e-05,0.0,0.00986]
[1779514100875,35.87,75426.88,0.4,4e-05,0.0,0.00981]
[1779514105910,35.87,75426.62,0.4,4e-05,0.0,0.00981]
[1779514110945,35.87,75423.2,0.4,4e-05,0.0,0.00974]
[1779514116987,35.87,75422.44,0.4,4e-05,0.0,0.0097]
[1779514122022,35.87,75422.45,0.4,4e-05,0.0,0.0097]
[1779514127057,35.87,75420.75,0.4,4e-05,0.0,0.00967]
[1779514132091,35.87,75423.22,0.4,4e-05,0.0,0.00972]
[1779514137127,35.87,75425.36,0.4,4e-05,0.0,0.00976]
[1779514142162,35.87,75429.45,0.4,4e-05,0.0,0.00983]
[1779514147197,35.87,75429.44,0.4,4e-05,0.0,0.00983]
[1779514159281,35.87,75430.26,0.4,4e-05,0.0,0.00985]
[1779514164316,35.87,75430.84,0.4,4e-05,0.0,0.00986]
[1779514171365,35.87,75431.63,0.4,4e-05,0.0,0.00985]
[1779514176400,35.87,75431.42,0.4,4e-05,0.0,0.00984]
[1779514181435,35.87,75426.32,0.4,4e-05,0.0,0.00975]
[1779514186470,35.87,75418.23,0.4,4e-05,0.0,0.0096]
[1779514191505,35.87,75408.3,0.4,4e-05,0.0,0.00941]
[1779514196541,35.87,75399.37,0.4,4e-05,0.0,0.00925]
[1779514201576,35.87,75398.93,0.4,4e-05,0.0,0.00924]
[1779514206613,35.87,75398.65,0.4,4e-05,0.0,0.00924]
[1779514211648,35.87,75397.18,0.4,4e-05,0.0,0.00921]
[1779514217690,35.87,75397.67,0.4,4e-05,0.0,0.00922]
[1779514222725,35.87,75397.28,0.4,4e-05,0.0,0.00921]
[1779514231788,35.87,75398.92,0.4,4e-05,0.0,0.00922]
[1779514236825,35.87,75401.12,0.4,4e-05,0.0,0.00926]
[1779514241858,35.87,75404.96,0.4,4e-05,0.0,0.00933]
[1779514246893,35.87,75410.52,0.4,4e-05,0.0,0.00943]
[1779514252935,35.87,75409.62,0.4,4e-05,0.0,0.00941]
[1779514257969,35.87,75408.67,0.4,4e-05,0.0,0.00939]
[1779514263009,35.87,75410.9,0.4,4e-05,0.0,0.00943]
[1779514270059,35.87,75410.99,0.4,4e-05,0.0,0.00944]
[1779514275094,35.87,75410.95,0.4,4e-05,0.0,0.00944]
[1779514276952,35.87,75410.38,0.4,4e-05,0.0,0.00943]
[1779514276978,35.87,75410.38,0.4,4e-05,0.0,0.00943]
[1779514282143,35.87,75407.08,0.4,4e-05,0.0,0.00937]
[1779514288184,35.87,75406.43,0.4,4e-05,0.0,0.00935]
[1779514293220,35.87,75405.21,0.4,4e-05,0.0,0.00931]
[1779514298255,35.87,75405.72,0.4,4e-05,0.0,0.00931]
[1779514303291,35.87,75406.62,0.4,4e-05,0.0,0.00933]
[1779514308326,35.87,75406.96,0.4,4e-05,0.0,0.00934]
[1779514313363,35.87,75407.53,0.4,4e-05,0.0,0.00935]
[1779514318398,35.87,75409.62,0.4,4e-05,0.0,0.00939]
[1779514325447,35.87,75413.65,0.4,4e-05,0.0,0.00946]
[1779514330482,35.87,75414.9,0.4,4e-05,0.0,0.00948]
[1779514335517,35.87,75415.39,0.4,4e-05,0.0,0.00949]
[1779514340483,35.87,75416.01,0.4,4e-05,0.0,0.0095]
[1779514340822,35.87,75416.01,0.4,4e-05,0.0,0.0095]
[1779514346594,35.87,75421.13,0.4,4e-05,0.0,0.0096]
[1779514351629,35.87,75420.86,0.4,4e-05,0.0,0.00957]
[1779514356664,35.87,75420.46,0.4,4e-05,0.0,0.00956]
[1779514361699,35.87,75422.94,0.4,4e-05,0.0,0.0096]
[1779514366736,35.87,75421.31,0.4,4e-05,0.0,0.00957]
[1779514371770,35.87,75421.81,0.4,4e-05,0.0,0.00958]
[1779514376806,35.87,75421.53,0.4,4e-05,0.0,0.00958]
[1779514383854,35.87,75421.47,0.4,4e-05,0.0,0.00958]
[1779514389897,35.87,75420.56,0.4,4e-05,0.0,0.00956]
[1779514394932,35.87,75420.61,0.4,4e-05,0.0,0.00956]
[1779514400974,35.87,75420.76,0.4,4e-05,0.0,0.00956]
[1779514407016,35.87,75420.85,0.4,4e-05,0.0,0.00957]
[1779514412051,35.87,75421.35,0.4,4e-05,0.0,0.00955]
[1779514424135,35.87,75421.51,0.4,4e-05,0.0,0.00955]
[1779514430177,35.87,75421.22,0.4,4e-05,0.0,0.00955]
[1779514439240,35.87,75421.28,0.4,4e-05,0.0,0.00955]
[1779514445282,35.87,75421.25,0.4,4e-05,0.0,0.00955]
[1779514450317,35.87,75421.28,0.4,4e-05,0.0,0.00955]
[1779514456359,35.87,75421.0,0.4,4e-05,0.0,0.00954]
[1779514462401,35.87,75420.66,0.4,4e-05,0.0,0.00954]
[1779514467436,35.87,75420.9,0.4,4e-05,0.0,0.00954]
[1779514472472,35.87,75414.7,0.4,4e-05,0.0,0.0094]
[1779514480527,35.87,75412.7,0.4,4e-05,0.0,0.00936]
[1779514487577,35.87,75413.12,0.4,4e-05,0.0,0.00937]
[1779514492611,35.87,75408.21,0.4,4e-05,0.0,0.00928]
[1779514497647,35.87,75404.84,0.4,4e-05,0.0,0.00922]
[1779514502682,35.87,75392.71,0.4,4e-05,0.0,0.00901]
[1779514508724,35.87,75396.28,0.4,4e-05,0.0,0.00907]
[1779514513759,35.87,75396.23,0.4,4e-05,0.0,0.00907]
[1779514518794,35.87,75396.52,0.4,4e-05,0.0,0.00907]
[1779514525842,35.87,75397.14,0.4,4e-05,0.0,0.00909]
[1779514530878,35.87,75399.55,0.4,4e-05,0.0,0.00913]
[1779514535913,35.87,75398.93,0.4,4e-05,0.0,0.00909]
[1779514542962,35.87,75399.36,0.4,4e-05,0.0,0.0091]
[1779514550012,35.87,75399.7,0.4,4e-05,0.0,0.00911]
[1779514558068,35.87,75399.53,0.4,4e-05,0.0,0.0091]
[1779514563103,35.87,75400.18,0.4,4e-05,0.0,0.00911]
[1779514572314,35.87,75399.96,0.4,4e-05,0.0,0.00911]
[1779514573559,35.87,75399.96,0.4,4e-05,0.0,0.00911]
[1779514585262,35.87,75402.19,0.4,4e-05,0.0,0.00915]
[1779514590297,35.87,75405.12,0.4,4e-05,0.0,0.0092]
[1779514596340,35.87,75405.29,0.4,4e-05,0.0,0.00918]
[1779514601376,35.87,75405.18,0.4,4e-05,0.0,0.00918]
[1779514606411,35.87,75406.18,0.4,4e-05,0.0,0.0092]
[1779514611446,35.87,75405.92,0.4,4e-05,0.0,0.00919]
[1779514616481,35.87,75403.35,0.4,4e-05,0.0,0.00914]
[1779514621516,35.87,75402.26,0.4,4e-05,0.0,0.00913]
[1779514626555,35.87,75401.91,0.4,4e-05,0.0,0.00912]
[1779514631590,35.87,75401.06,0.4,4e-05,0.0,0.0091]
[1779514641659,35.87,75402.42,0.4,4e-05,0.0,0.00913]
[1779514646695,35.87,75405.82,0.4,4e-05,0.0,0.00919]
[1779514651730,35.87,75405.65,0.4,4e-05,0.0,0.00916]
[1779514658779,35.87,75405.05,0.4,4e-05,0.0,0.00915]
[1779514664821,35.87,75404.95,0.4,4e-05,0.0,0.00915]
[1779514671870,35.87,75405.55,0.4,4e-05,0.0,0.00916]
[1779514677912,35.87,75407.25,0.4,4e-05,0.0,0.00919]
[1779514683954,35.87,75409.4,0.4,4e-05,0.0,0.00923]
[1779514688989,35.87,75411.97,0.4,4e-05,0.0,0.00927]
[1779514694024,35.87,75412.66,0.4,4e-05,0.0,0.00929]
[1779514699059,35.87,75417.81,0.4,4e-05,0.0,0.00938]
[1779514704094,35.87,75417.76,0.4,4e-05,0.0,0.00938]
[1779514710136,35.87,75417.49,0.4,4e-05,0.0,0.00937]
[1779514715171,35.87,75417.83,0.4,4e-05,0.0,0.00935]
[1779514720205,35.87,75414.69,0.4,4e-05,0.0,0.0093]
[1779514727255,35.87,75414.25,0.4,4e-05,0.0,0.00929]
[1779514732290,35.87,75415.05,0.4,4e-05,0.0,0.0093]
[1779514739340,35.87,75414.86,0.4,4e-05,0.0,0.0093]
[1779514744375,35.87,75414.94,0.4,4e-05,0.0,0.0093]
[1779514749409,35.87,75414.71,0.4,4e-05,0.0,0.0093]
[1779514754446,35.87,75412.4,0.4,4e-05,0.0,0.00926]
[1779514759480,35.87,75412.81,0.4,4e-05,0.0,0.00926]
[1779514764516,35.87,75412.55,0.4,4e-05,0.0,0.00926]
[1779514771565,35.87,75412.59,0.4,4e-05,0.0,0.00923]
[1779514777607,35.87,75412.58,0.4,4e-05,0.0,0.00923]
[1779514782642,35.87,75413.21,0.4,4e-05,0.0,0.00924]
[1779514790698,35.87,75413.19,0.4,4e-05,0.0,0.00924]
[1779514795733,35.87,75413.36,0.4,4e-05,0.0,0.00925]
[1779514804796,35.87,75413.45,0.4,4e-05,0.0,0.00925]
[1779514809831,35.87,75417.05,0.4,4e-05,0.0,0.00931]
[1779514814866,35.87,75417.02,0.4,4e-05,0.0,0.00931]
[1779514819901,35.87,75417.43,0.4,4e-05,0.0,0.00932]
[1779514824936,35.87,75418.56,0.4,4e-05,0.0,0.00934]
[1779514830978,35.87,75418.82,0.4,4e-05,0.0,0.00935]
[1779514836013,35.87,75419.25,0.4,4e-05,0.0,0.00933]
[1779514843063,35.87,75419.26,0.4,4e-05,0.0,0.00933]
[1779514851118,35.87,75418.16,0.4,4e-05,0.0,0.00931]
[1779514856154,35.87,75417.66,0.4,4e-05,0.0,0.0093]
[1779514861189,35.87,75417.31,0.4,4e-05,0.0,0.00929]
[1779514871259,35.87,75415.58,0.4,4e-05,0.0,0.00926]
[1779514877301,35.87,75415.44,0.4,4e-05,0.0,0.00926]
[1779514883348,35.87,75415.61,0.4,4e-05,0.0,0.00926]
[1779514887952,35.87,75416.25,0.4,4e-05,0.0,0.00927]
[1779514887995,35.87,75416.25,0.4,4e-05,0.0,0.00927]
[1779514898453,35.87,75417.45,0.4,4e-05,0.0,0.00927]
[1779514903487,35.87,75417.34,0.4,4e-05,0.0,0.00927]
[1779514908528,35.87,75416.36,0.4,4e-05,0.0,0.00925]
[1779514913562,35.87,75416.23,0.4,4e-05,0.0,0.00925]
[1779514918598,35.87,75416.38,0.4,4e-05,0.0,0.00925]
[1779514926654,35.87,75416.73,0.4,4e-05,0.0,0.00926]
[1779514932696,35.87,75416.87,0.4,4e-05,0.0,0.00926]
[1779514941759,35.87,75417.01,0.4,4e-05,0.0,0.00926]
[1779514948807,35.87,75416.8,0.4,4e-05,0.0,0.00926]
[1779514954850,35.87,75416.72,0.4,4e-05,0.0,0.00923]
[1779514959885,35.87,75417.04,0.4,4e-05,0.0,0.00924]
[1779514965927,35.87,75417.18,0.4,4e-05,0.0,0.00924]
[1779514974996,35.87,75417.25,0.4,4e-05,0.0,0.00924]
[1779514980032,35.87,75417.23,0.4,4e-05,0.0,0.00924]
[1779514985067,35.87,75417.37,0.4,4e-05,0.0,0.00924]
[1779514990102,35.87,75418.48,0.4,4e-05,0.0,0.00926]
[1779514995137,35.87,75419.43,0.4,4e-05,0.0,0.00928]
[1779515000173,35.87,75422.96,0.4,4e-05,0.0,0.00934]
[1779515005208,35.87,75424.89,0.4,4e-05,0.0,0.00938]
[1779515010243,35.87,75425.16,0.4,4e-05,0.0,0.00938]
[1779515015278,35.87,75424.79,0.4,4e-05,0.0,0.00935]
[1779515021320,35.87,75425.35,0.4,4e-05,0.0,0.00936]
[1779515026355,35.87,75425.47,0.4,4e-05,0.0,0.00936]
[1779515031390,35.87,75425.47,0.4,4e-05,0.0,0.00936]
[1779515036425,35.87,75428.09,0.4,4e-05,0.0,0.00941]
[1779515041460,35.87,75429.57,0.4,4e-05,0.0,0.00944]
[1779515048510,35.87,75430.27,0.4,4e-05,0.0,0.00945]
[1779515053545,35.87,75430.29,0.4,4e-05,0.0,0.00945]
[1779515059587,35.87,75430.52,0.4,4e-05,0.0,0.00945]
[1779515064622,35.87,75430.44,0.4,4e-05,0.0,0.00945]
[1779515071671,35.87,75430.57,0.4,4e-05,0.0,0.00943]
[1779515076706,35.87,75433.17,0.4,4e-05,0.0,0.00948]
[1779515082747,35.87,75432.94,0.4,4e-05,0.0,0.00947]
[1779515089798,35.87,75432.9,0.4,4e-05,0.0,0.00947]
[1779515095841,35.87,75433.03,0.4,4e-05,0.0,0.00947]
[1779515101883,35.87,75432.96,0.4,4e-05,0.0,0.00947]
[1779515106918,35.87,75434.44,0.4,4e-05,0.0,0.0095]
[1779515113972,35.87,75434.47,0.4,4e-05,0.0,0.0095]
[1779515119007,35.87,75434.35,0.4,4e-05,0.0,0.0095]
[1779515127067,35.87,75434.81,0.4,4e-05,0.0,0.00951]
[1779515132102,35.87,75437.49,0.4,4e-05,0.0,0.00953]
[1779515137137,35.87,75437.74,0.4,4e-05,0.0,0.00954]
[1779515142172,35.87,75437.6,0.4,4e-05,0.0,0.00953]
[1779515151235,35.87,75437.83,0.4,4e-05,0.0,0.00954]
[1779515156271,35.87,75436.58,0.4,4e-05,0.0,0.00951]
[1779515161305,35.87,75433.49,0.4,4e-05,0.0,0.00946]
[1779515166343,35.87,75428.65,0.4,4e-05,0.0,0.00937]
[1779515171378,35.87,75427.58,0.4,4e-05,0.0,0.00935]
[1779515181448,35.87,75428.66,0.4,4e-05,0.0,0.00937]
[1779515186483,35.87,75432.91,0.4,4e-05,0.0,0.00945]
[1779515192525,35.87,75432.62,0.4,4e-05,0.0,0.00942]
[1779515197559,35.87,75432.76,0.4,4e-05,0.0,0.00942]
[1779515203602,35.87,75433.02,0.4,4e-05,0.0,0.00942]
[1779515209644,35.87,75433.28,0.4,4e-05,0.0,0.00943]
[1779515215686,35.87,75433.65,0.4,4e-05,0.0,0.00943]
[1779515223743,35.87,75434.03,0.4,4e-05,0.0,0.00944]
[1779515229783,35.87,75433.57,0.4,4e-05,0.0,0.00943]
[1779515234819,35.87,75434.98,0.4,4e-05,0.0,0.00946]
[1779515239858,35.87,75435.89,0.4,4e-05,0.0,0.00947]
[1779515245898,35.87,75435.52,0.4,4e-05,0.0,0.00947]
[1779515250934,35.87,75435.39,0.4,4e-05,0.0,0.00947]
[1779515255969,35.87,75430.9,0.4,4e-05,0.0,0.00936]
[1779515259997,35.87,75408.4,0.4,4e-05,0.0,0.00896]
[1779515265031,35.87,75405.43,0.4,4e-05,0.0,0.00891]
[1779515270067,35.87,75405.58,0.4,4e-05,0.0,0.00891]
[1779515275102,35.87,75406.01,0.4,4e-05,0.0,0.00892]
[1779515280137,35.87,75405.77,0.4,4e-05,0.0,0.00891]
[1779515285172,35.87,75405.71,0.4,4e-05,0.0,0.00891]
[1779515290209,35.87,75407.47,0.4,4e-05,0.0,0.00894]
[1779515295244,35.87,75408.27,0.4,4e-05,0.0,0.00895]
[1779515300279,35.87,75407.51,0.4,4e-05,0.0,0.00894]
[1779515305314,35.87,75413.43,0.4,4e-05,0.0,0.00905]
[1779515311356,35.87,75413.98,0.4,4e-05,0.0,0.00903]
[1779515318405,35.87,75413.87,0.4,4e-05,0.0,0.00903]
[1779515324446,35.87,75412.54,0.4,4e-05,0.0,0.009]
[1779515335524,35.87,75412.59,0.4,4e-05,0.0,0.00901]
[1779515347608,35.87,75413.34,0.4,4e-05,0.0,0.00902]
[1779515352644,35.87,75413.64,0.4,4e-05,0.0,0.00902]
[1779515358688,35.87,75413.72,0.4,4e-05,0.0,0.00903]
[1779515363725,35.87,75413.61,0.4,4e-05,0.0,0.00902]
[1779515369771,35.87,75415.18,0.4,4e-05,0.0,0.00905]
[1779515374806,35.87,75415.52,0.4,4e-05,0.0,0.00903]
[1779515379841,35.87,75415.21,0.4,4e-05,0.0,0.00903]
[1779515391925,35.87,75416.52,0.4,4e-05,0.0,0.00905]
[1779515398974,35.87,75414.03,0.4,4e-05,0.0,0.00901]
[1779515405017,35.87,75410.12,0.4,4e-05,0.0,0.00894]
[1779515410053,35.87,75408.78,0.4,4e-05,0.0,0.00891]
[1779515416095,35.87,75408.59,0.4,4e-05,0.0,0.00891]
[1779515421130,35.87,75407.26,0.4,4e-05,0.0,0.00889]
[1779515429186,35.87,75406.19,0.4,4e-05,0.0,0.00887]
[1779515434222,35.87,75401.51,0.4,4e-05,0.0,0.00876]
[1779515439256,35.87,75401.91,0.4,4e-05,0.0,0.00877]
[1779515444292,35.87,75402.12,0.4,4e-05,0.0,0.00877]
[1779515450335,35.87,75403.92,0.4,4e-05,0.0,0.00881]
[1779515456377,35.87,75401.08,0.4,4e-05,0.0,0.00876]
[1779515461412,35.87,75399.35,0.4,4e-05,0.0,0.00873]
[1779515469469,35.87,75398.54,0.4,4e-05,0.0,0.00871]
[1779515475511,35.87,75396.39,0.4,4e-05,0.0,0.00868]
[1779515481553,35.87,75396.06,0.4,4e-05,0.0,0.00867]
[1779515486588,35.87,75396.28,0.4,4e-05,0.0,0.00867]
[1779515491623,35.87,75399.6,0.4,4e-05,0.0,0.00871]
[1779515497665,35.87,75404.4,0.4,4e-05,0.0,0.00879]
[1779515498952,35.87,75404.4,0.4,4e-05,0.0,0.00879]
[1779515498981,35.87,75404.4,0.4,4e-05,0.0,0.00879]
[1779515507735,35.87,75410.06,0.4,4e-05,0.0,0.00889]
[1779515512770,35.87,75410.11,0.4,4e-05,0.0,0.00889]
[1779515518814,35.87,75410.56,0.4,4e-05,0.0,0.0089]
[1779515523847,35.87,75410.8,0.4,4e-05,0.0,0.0089]
[1779515528881,35.87,75410.89,0.4,4e-05,0.0,0.0089]
[1779515533917,35.87,75410.95,0.4,4e-05,0.0,0.0089]
[1779515538954,35.87,75411.31,0.4,4e-05,0.0,0.00891]
[1779515543989,35.87,75413.54,0.4,4e-05,0.0,0.00895]
[1779515550031,35.87,75413.25,0.4,4e-05,0.0,0.00894]
[1779515556073,35.87,75410.77,0.4,4e-05,0.0,0.00887]
[1779515561108,35.87,75407.16,0.4,4e-05,0.0,0.00881]
[1779515566143,35.87,75404.76,0.4,4e-05,0.0,0.00877]
[1779515571179,35.87,75400.97,0.4,4e-05,0.0,0.00871]
[1779515581249,35.87,75400.93,0.4,4e-05,0.0,0.00871]
[1779515587291,35.87,75400.33,0.4,4e-05,0.0,0.00869]
[1779515593333,35.87,75396.18,0.4,4e-05,0.0,0.00862]
[1779515598368,35.87,75396.28,0.4,4e-05,0.0,0.00863]
[1779515603403,35.87,75396.06,0.4,4e-05,0.0,0.00862]
[1779515608438,35.87,75398.46,0.4,4e-05,0.0,0.00866]
[1779515614497,35.87,75397.82,0.4,4e-05,0.0,0.00863]
[1779515623560,35.87,75395.82,0.4,4e-05,0.0,0.00859]
[1779515632623,35.87,75396.02,0.4,4e-05,0.0,0.0086]
[1779515640679,35.87,75396.07,0.4,4e-05,0.0,0.0086]
[1779515645714,35.87,75396.03,0.4,4e-05,0.0,0.0086]
[1779515650749,35.87,75397.84,0.4,4e-05,0.0,0.00863]
[1779515656791,35.87,75397.98,0.4,4e-05,0.0,0.00863]
[1779515663840,35.87,75398.31,0.4,4e-05,0.0,0.00864]
[1779515669882,35.87,75397.57,0.4,4e-05,0.0,0.00862]
[1779515674918,35.87,75397.87,0.4,4e-05,0.0,0.0086]
[1779515679953,35.87,75398.19,0.4,4e-05,0.0,0.00861]
[1779515684988,35.87,75397.92,0.4,4e-05,0.0,0.00861]
[1779515690024,35.87,75396.14,0.4,4e-05,0.0,0.00858]
[1779515695060,35.87,75396.09,0.4,4e-05,0.0,0.00858]
[1779515700094,35.87,75395.17,0.4,4e-05,0.0,0.00856]
[1779515705129,35.87,75396.05,0.4,4e-05,0.0,0.00857]
[1779515712178,35.87,75395.82,0.4,4e-05,0.0,0.00857]
[1779515718220,35.87,75395.47,0.4,4e-05,0.0,0.00856]
[1779515723255,35.87,75405.41,0.4,4e-05,0.0,0.00873]
[1779515728306,35.87,75404.7,0.4,4e-05,0.0,0.00872]
[1779515734348,35.87,75404.71,0.4,4e-05,0.0,0.0087]
[1779515746431,35.87,75403.83,0.4,4e-05,0.0,0.00868]
[1779515751467,35.87,75404.0,0.4,4e-05,0.0,0.00868]
[1779515761537,35.87,75403.41,0.4,4e-05,0.0,0.00867]
[1779515766572,35.87,75400.98,0.4,4e-05,0.0,0.00863]
[1779515772614,35.87,75400.99,0.4,4e-05,0.0,0.00863]
[1779515777648,35.87,75397.75,0.4,4e-05,0.0,0.00858]
[1779515782684,35.87,75397.53,0.4,4e-05,0.0,0.00858]
[1779515787719,35.87,75396.13,0.4,4e-05,0.0,0.00855]
[1779515793761,35.87,75396.06,0.4,4e-05,0.0,0.00853]
[1779515798796,35.87,75396.55,0.4,4e-05,0.0,0.00853]
[1779515804837,35.87,75396.76,0.4,4e-05,0.0,0.00854]
[1779515812894,35.87,75396.76,0.4,4e-05,0.0,0.00854]
[1779515821957,35.87,75396.82,0.4,4e-05,0.0,0.00854]
[1779515829006,35.87,75396.78,0.4,4e-05,0.0,0.00854]
[1779515834041,35.87,75396.86,0.4,4e-05,0.0,0.00854]
[1779515839076,35.87,75396.93,0.4,4e-05,0.0,0.00854]
[1779515848139,35.87,75396.63,0.4,4e-05,0.0,0.00854]
[1779515855188,35.87,75396.79,0.4,4e-05,0.0,0.00851]
[1779515860223,35.87,75396.95,0.4,4e-05,0.0,0.00852]
[1779515865264,35.87,75394.45,0.4,4e-05,0.0,0.00848]
[1779515873323,35.87,75393.86,0.4,4e-05,0.0,0.00847]
[1779515878357,35.87,75396.09,0.4,4e-05,0.0,0.0085]
[1779515884400,35.87,75399.04,0.4,4e-05,0.0,0.00855]
[1779515889434,35.87,75396.4,0.4,4e-05,0.0,0.00851]
[1779515894470,35.87,75399.35,0.4,4e-05,0.0,0.00856]
[1779515902526,35.87,75399.52,0.4,4e-05,0.0,0.00856]
[1779515908568,35.87,75399.98,0.4,4e-05,0.0,0.00857]
[1779515914610,35.87,75398.95,0.4,4e-05,0.0,0.00853]
[1779515919645,35.87,75399.65,0.4,4e-05,0.0,0.00854]
[1779515924680,35.87,75399.57,0.4,4e-05,0.0,0.00854]
[1779515929714,35.87,75400.09,0.4,4e-05,0.0,0.00855]
[1779515935759,35.87,75400.44,0.4,4e-05,0.0,0.00855]
[1779515941801,35.87,75400.36,0.4,4e-05,0.0,0.00855]
[1779515946836,35.87,75402.24,0.4,4e-05,0.0,0.00858]
[1779515952878,35.87,75404.89,0.4,4e-05,0.0,0.00863]
[1779515957913,35.87,75402.72,0.4,4e-05,0.0,0.00859]
[1779515963956,35.87,75402.71,0.4,4e-05,0.0,0.00859]
[1779515968991,35.87,75404.84,0.4,4e-05,0.0,0.00863]
[1779515974026,35.87,75405.17,0.4,4e-05,0.0,0.00861]
[1779515979061,35.87,75405.59,0.4,4e-05,0.0,0.00861]
[1779515984096,35.87,75406.64,0.4,4e-05,0.0,0.00863]
[1779515989130,35.87,75406.21,0.4,4e-05,0.0,0.00862]
[1779515994166,35.87,75406.92,0.4,4e-05,0.0,0.00864]
[1779515999201,35.87,75407.2,0.4,4e-05,0.0,0.00864]
[1779516004235,35.87,75407.08,0.4,4e-05,0.0,0.00864]
[1779516010282,35.87,75408.22,0.4,4e-05,0.0,0.00866]
[1779516015313,35.87,75414.05,0.4,4e-05,0.0,0.00876]
[1779516020348,35.87,75417.97,0.4,4e-05,0.0,0.00882]
[1779516025383,35.87,75418.76,0.4,4e-05,0.0,0.00884]
[1779516030417,35.87,75418.4,0.4,4e-05,0.0,0.00883]
[1779516035455,35.87,75417.0,0.4,4e-05,0.0,0.00878]
[1779516041497,35.87,75415.55,0.4,4e-05,0.0,0.00876]
[1779516046532,35.87,75413.67,0.4,4e-05,0.0,0.00873]
[1779516051567,35.87,75411.37,0.4,4e-05,0.0,0.00869]
[1779516057608,35.87,75409.06,0.4,4e-05,0.0,0.00865]
[1779516062646,35.87,75408.97,0.4,4e-05,0.0,0.00865]
[1779516067681,35.87,75409.05,0.4,4e-05,0.0,0.00865]
[1779516072718,35.87,75407.77,0.4,4e-05,0.0,0.00863]
[1779516077753,35.87,75403.16,0.4,4e-05,0.0,0.00855]
[1779516084802,35.87,75402.44,0.4,4e-05,0.0,0.00854]
[1779516090844,35.87,75402.02,0.4,4e-05,0.0,0.00853]
[1779516095878,35.87,75401.84,0.4,4e-05,0.0,0.0085]
[1779516102936,35.87,75399.43,0.4,4e-05,0.0,0.00846]
[1779516109952,35.87,75396.12,0.4,4e-05,0.0,0.00841]
[1779516110003,35.87,75396.12,0.4,4e-05,0.0,0.00841]
[1779516119048,35.87,75393.99,0.4,3e-05,0.0,0.00837]
[1779516131132,35.87,75393.77,0.4,3e-05,0.0,0.00837]
[1779516136167,35.87,75393.85,0.4,3e-05,0.0,0.00837]
[1779516141202,35.87,75394.0,0.4,3e-05,0.0,0.00837]
[1779516146237,35.87,75394.27,0.4,4e-05,0.0,0.00838]
[1779516151271,35.87,75394.71,0.4,3e-05,0.0,0.00836]
[1779516156307,35.87,75394.39,0.4,3e-05,0.0,0.00836]
[1779516161342,35.87,75395.04,0.4,3e-05,0.0,0.00837]
[1779516166377,35.87,75396.49,0.4,4e-05,0.0,0.00839]
[1779516171412,35.87,75396.03,0.4,4e-05,0.0,0.00838]
[1779516176446,35.87,75396.33,0.4,4e-05,0.0,0.00839]
[1779516181482,35.87,75395.56,0.4,4e-05,0.0,0.00838]
[1779516187528,35.87,75395.5,0.4,3e-05,0.0,0.00837]
[1779516192563,35.87,75393.62,0.4,3e-05,0.0,0.00834]
[1779516197598,35.87,75393.27,0.4,3e-05,0.0,0.00834]
[1779516202633,35.87,75395.48,0.4,3e-05,0.0,0.00837]
[1779516208675,35.87,75395.93,0.4,4e-05,0.0,0.00838]
[1779516217738,35.87,75396.31,0.4,3e-05,0.0,0.00836]
[1779516223780,35.87,75396.42,0.4,3e-05,0.0,0.00837]
[1779516228815,35.87,75406.54,0.4,4e-05,0.0,0.00853]
[1779516233850,35.87,75399.27,0.4,4e-05,0.0,0.00841]
[1779516238885,35.87,75398.4,0.4,4e-05,0.0,0.0084]
[1779516243921,35.87,75398.42,0.4,4e-05,0.0,0.0084]
[1779516252983,35.87,75398.31,0.4,4e-05,0.0,0.0084]
[1779516259025,35.87,75394.51,0.4,3e-05,0.0,0.00833]
[1779516265067,35.87,75394.32,0.4,3e-05,0.0,0.00833]
[1779516270102,35.87,75394.42,0.4,3e-05,0.0,0.00833]
[1779516275137,35.87,75392.89,0.4,3e-05,0.0,0.00828]
[1779516283193,35.87,75392.99,0.4,3e-05,0.0,0.00829]
[1779516288228,35.87,75393.22,0.4,3e-05,0.0,0.00829]
[1779516293266,35.87,75393.34,0.4,3e-05,0.0,0.00829]
[1779516298301,35.87,75394.04,0.4,3e-05,0.0,0.0083]
[1779516303336,35.87,75395.85,0.4,3e-05,0.0,0.00833]
[1779516308371,35.87,75399.37,0.4,4e-05,0.0,0.00839]
[1779516313407,35.87,75399.82,0.4,4e-05,0.0,0.0084]
[1779516318442,35.87,75399.69,0.4,4e-05,0.0,0.0084]
[1779516323477,35.87,75399.69,0.4,4e-05,0.0,0.0084]
[1779516328512,35.87,75399.16,0.4,4e-05,0.0,0.00839]
[1779516333547,35.87,75399.66,0.4,4e-05,0.0,0.00837]
[1779516338582,35.87,75399.51,0.4,3e-05,0.0,0.00837]
[1779516343617,35.87,75399.72,0.4,4e-05,0.0,0.00837]
[1779516348652,35.87,75407.22,0.4,4e-05,0.0,0.0085]
[1779516353688,35.87,75407.16,0.4,4e-05,0.0,0.0085]
[1779516358721,35.87,75409.05,0.4,4e-05,0.0,0.00853]
[1779516363757,35.87,75409.97,0.4,4e-05,0.0,0.00854]
[1779516368792,35.87,75412.11,0.4,4e-05,0.0,0.00858]
[1779516374836,35.87,75412.97,0.4,4e-05,0.0,0.00859]
[1779516379872,35.87,75419.16,0.4,4e-05,0.0,0.0087]
[1779516386277,35.87,75420.0,0.4,4e-05,0.0,0.00871]
[1779516386541,35.87,75420.0,0.4,4e-05,0.0,0.00871]
[1779516391956,35.87,75420.4,0.4,4e-05,0.0,0.00869]
[1779516396992,35.87,75422.62,0.4,4e-05,0.0,0.00873]
[1779516402036,35.87,75421.33,0.4,4e-05,0.0,0.00871]
[1779516407070,35.87,75415.61,0.4,4e-05,0.0,0.00861]
[1779516412105,35.87,75415.72,0.4,4e-05,0.0,0.00862]
[1779516421169,35.87,75415.7,0.4,4e-05,0.0,0.00861]
[1779516426204,35.87,75416.49,0.4,4e-05,0.0,0.00863]
[1779516433253,35.87,75415.99,0.4,4e-05,0.0,0.00862]
[1779516440302,35.87,75416.0,0.4,4e-05,0.0,0.00862]
[1779516448358,35.87,75416.37,0.4,4e-05,0.0,0.00863]
[1779516456414,35.87,75415.99,0.4,4e-05,0.0,0.0086]
[1779516462457,35.87,75416.16,0.4,4e-05,0.0,0.0086]
[1779516468499,35.87,75415.94,0.4,4e-05,0.0,0.00859]
[1779516476555,35.87,75416.09,0.4,4e-05,0.0,0.0086]
[1779516482596,35.87,75416.44,0.4,4e-05,0.0,0.0086]
[1779516489646,35.87,75416.34,0.4,4e-05,0.0,0.0086]
[1779516495688,35.87,75416.48,0.4,4e-05,0.0,0.0086]
[1779516500723,35.87,75416.26,0.4,4e-05,0.0,0.0086]
[1779516505758,35.87,75409.4,0.4,4e-05,0.0,0.00849]
[1779516511800,35.87,75409.4,0.4,4e-05,0.0,0.00846]
[1779516516835,35.87,75410.96,0.4,4e-05,0.0,0.00849]
[1779516521870,35.87,75410.82,0.4,4e-05,0.0,0.00848]
[1779516526905,35.87,75411.67,0.4,4e-05,0.0,0.0085]
[1779516532947,35.87,75412.04,0.4,4e-05,0.0,0.00851]
[1779516537985,35.87,75412.05,0.4,4e-05,0.0,0.00851]
[1779516543021,35.87,75413.4,0.4,4e-05,0.0,0.00853]
[1779516548058,35.87,75415.49,0.4,4e-05,0.0,0.00856]
[1779516553094,35.87,75416.67,0.4,4e-05,0.0,0.00858]
[1779516558129,35.87,75416.89,0.4,4e-05,0.0,0.00859]
[1779516563164,35.87,75417.72,0.4,4e-05,0.0,0.0086]
[1779516568199,35.87,75418.35,0.4,4e-05,0.0,0.00861]
[1779516574241,35.87,75419.32,0.4,4e-05,0.0,0.0086]
[1779516579277,35.87,75419.19,0.4,4e-05,0.0,0.0086]
[1779516590355,35.87,75419.69,0.4,4e-05,0.0,0.00861]
[1779516595390,35.87,75419.68,0.4,4e-05,0.0,0.00861]
[1779516603450,35.87,75419.15,0.4,4e-05,0.0,0.0086]
[1779516608482,35.87,75418.75,0.4,4e-05,0.0,0.00859]
[1779516618552,35.87,75419.24,0.4,4e-05,0.0,0.0086]
[1779516623587,35.87,75419.38,0.4,4e-05,0.0,0.0086]
[1779516629629,35.87,75419.59,0.4,4e-05,0.0,0.00861]
[1779516634664,35.87,75419.43,0.4,4e-05,0.0,0.00858]
[1779516642721,35.87,75419.39,0.4,4e-05,0.0,0.00858]
[1779516647756,35.87,75417.02,0.4,4e-05,0.0,0.00854]
[1779516652791,35.87,75416.53,0.4,4e-05,0.0,0.00853]
[1779516657826,35.87,75417.66,0.4,4e-05,0.0,0.00855]
[1779516662861,35.87,75417.66,0.4,4e-05,0.0,0.00855]
[1779516667903,35.87,75416.67,0.4,4e-05,0.0,0.00853]
[1779516672938,35.87,75417.12,0.4,4e-05,0.0,0.00854]
[1779516677972,35.87,75416.95,0.4,4e-05,0.0,0.00854]
[1779516684017,35.87,75415.29,0.4,4e-05,0.0,0.00851]
[1779516689052,35.87,75402.57,0.4,3e-05,0.0,0.0083]
[1779516694087,35.87,75402.12,0.4,3e-05,0.0,0.00827]
[1779516700129,35.87,75401.98,0.4,3e-05,0.0,0.00827]
[1779516705164,35.87,75402.2,0.4,3e-05,0.0,0.00827]
[1779516712213,35.87,75402.09,0.4,3e-05,0.0,0.00827]
[1779516718255,35.87,75401.93,0.4,3e-05,0.0,0.00827]
[1779516720954,35.87,75401.96,0.4,3e-05,0.0,0.00827]
[1779516721851,35.87,75401.96,0.4,3e-05,0.0,0.00827]
[1779516731346,35.87,75402.02,0.4,3e-05,0.0,0.00827]
[1779516736381,35.87,75401.78,0.4,3e-05,0.0,0.00827]
[1779516741416,35.87,75402.05,0.4,3e-05,0.0,0.00827]
[1779516747458,35.87,75401.99,0.4,3e-05,0.0,0.00827]
[1779516755513,35.87,75401.85,0.4,3e-05,0.0,0.00824]
[1779516761556,35.87,75402.0,0.4,3e-05,0.0,0.00825]
[1779516766592,35.87,75401.03,0.4,3e-05,0.0,0.00823]
[1779516771629,35.87,75400.89,0.4,3e-05,0.0,0.00823]
[1779516778675,35.87,75400.85,0.4,3e-05,0.0,0.00823]
[1779516783711,35.87,75400.57,0.4,3e-05,0.0,0.00822]
[1779516788747,35.87,75400.31,0.4,3e-05,0.0,0.00822]
[1779516793781,35.87,75400.21,0.4,3e-05,0.0,0.00822]
[1779516798817,35.87,75398.83,0.4,3e-05,0.0,0.00819]
[1779516803852,35.87,75401.0,0.4,3e-05,0.0,0.00823]
[1779516809894,35.87,75400.35,0.4,3e-05,0.0,0.00822]
[1779516815936,35.87,75400.36,0.4,3e-05,0.0,0.0082]
[1779516820971,35.87,75400.19,0.4,3e-05,0.0,0.00819]
[1779516826006,35.87,75400.01,0.4,3e-05,0.0,0.00819]
[1779516835069,35.87,75400.19,0.4,3e-05,0.0,0.00819]
[1779516840104,35.87,75400.19,0.4,3e-05,0.0,0.00819]
[1779516845139,35.87,75399.53,0.4,3e-05,0.0,0.00818]
[1779516853198,35.87,75399.3,0.4,3e-05,0.0,0.00818]
[1779516863265,35.87,75399.32,0.4,3e-05,0.0,0.00818]
[1779516871323,35.87,75399.09,0.4,3e-05,0.0,0.00815]
[1779516878373,35.87,75399.37,0.4,3e-05,0.0,0.00816]
[1779516883408,35.87,75395.47,0.4,3e-05,0.0,0.00809]
[1779516888443,35.87,75392.68,0.4,3e-05,0.0,0.00805]
[1779516896501,35.87,75392.87,0.4,3e-05,0.0,0.00805]
[1779516901536,35.87,75392.75,0.4,3e-05,0.0,0.00805]
[1779516911606,35.87,75392.75,0.4,3e-05,0.0,0.00805]
[1779516917648,35.87,75392.72,0.4,3e-05,0.0,0.00805]
[1779516923690,35.87,75392.8,0.4,3e-05,0.0,0.00805]
[1779516928726,35.87,75391.96,0.4,3e-05,0.0,0.00804]
[1779516933761,35.87,75401.57,0.4,3e-05,0.0,0.00817]
[1779516938796,35.87,75401.81,0.4,3e-05,0.0,0.00817]
[1779516943831,35.87,75401.75,0.4,3e-05,0.0,0.00817]
[1779516948866,35.87,75405.92,0.4,3e-05,0.0,0.00824]
[1779516953901,35.87,75407.68,0.4,3e-05,0.0,0.00827]
[1779516959943,35.87,75407.64,0.4,3e-05,0.0,0.00827]
[1779516964978,35.87,75408.74,0.4,3e-05,0.0,0.00828]
[1779516970013,35.87,75411.82,0.4,3e-05,0.0,0.00833]
[1779516976055,35.87,75411.92,0.4,3e-05,0.0,0.00834]
[1779516981090,35.87,75412.56,0.4,3e-05,0.0,0.00835]
[1779516986125,35.87,75412.49,0.4,3e-05,0.0,0.00835]
[1779516991160,35.87,75412.5,0.4,3e-05,0.0,0.00832]
[1779516996195,35.87,75411.74,0.4,3e-05,0.0,0.00831]
[1779517001230,35.87,75411.27,0.4,3e-05,0.0,0.0083]
[1779517006265,35.87,75410.34,0.4,3e-05,0.0,0.00829]
[1779517011300,35.87,75410.47,0.4,3e-05,0.0,0.00829]
[1779517018349,35.87,75410.83,0.4,3e-05,0.0,0.00829]
[1779517032449,35.87,75410.72,0.4,3e-05,0.0,0.00829]
[1779517038491,35.87,75410.55,0.4,3e-05,0.0,0.00829]
[1779517043526,35.87,75410.47,0.4,3e-05,0.0,0.00829]
[1779517048561,35.87,75410.52,0.4,3e-05,0.0,0.00829]
[1779517053596,35.87,75411.27,0.4,3e-05,0.0,0.00828]
[1779517059638,35.87,75411.27,0.4,3e-05,0.0,0.00828]
[1779517064673,35.87,75411.81,0.4,3e-05,0.0,0.00829]
[1779517070715,35.87,75413.99,0.4,3e-05,0.0,0.00832]
[1779517077764,35.87,75414.18,0.4,3e-05,0.0,0.00833]
[1779517084813,35.87,75412.27,0.4,3e-05,0.0,0.00829]
[1779517089848,35.87,75412.3,0.4,3e-05,0.0,0.0083]
[1779517094883,35.87,75412.61,0.4,3e-05,0.0,0.0083]
[1779517100925,35.87,75412.48,0.4,3e-05,0.0,0.0083]
[1779517105960,35.87,75412.1,0.4,3e-05,0.0,0.00829]
[1779517110995,35.87,75412.71,0.4,3e-05,0.0,0.0083]
[1779517116033,35.87,75412.73,0.4,3e-05,0.0,0.00828]
[1779517130131,35.87,75412.85,0.4,3e-05,0.0,0.00828]
[1779517136173,35.87,75412.88,0.4,3e-05,0.0,0.00828]
[1779517142215,35.87,75412.8,0.4,3e-05,0.0,0.00828]
[1779517147250,35.87,75411.58,0.4,3e-05,0.0,0.00826]
[1779517152286,35.87,75411.57,0.4,3e-05,0.0,0.00826]
[1779517157321,35.87,75406.8,0.4,3e-05,0.0,0.00818]
[1779517163363,35.87,75406.6,0.4,3e-05,0.0,0.00818]
[1779517171422,35.87,75407.87,0.4,3e-05,0.0,0.00818]
[1779517178471,35.87,75407.86,0.4,3e-05,0.0,0.00818]
[1779517184513,35.87,75407.47,0.4,3e-05,0.0,0.00817]
[1779517190555,35.87,75407.45,0.4,3e-05,0.0,0.00817]
[1779517196597,35.87,75407.69,0.4,3e-05,0.0,0.00817]
[1779517201632,35.87,75411.68,0.4,3e-05,0.0,0.00824]
[1779517206667,35.87,75411.96,0.4,3e-05,0.0,0.00824]
[1779517212708,35.87,75412.15,0.4,3e-05,0.0,0.00825]
[1779517217744,35.87,75411.13,0.4,3e-05,0.0,0.00823]
[1779517223790,35.87,75410.03,0.4,3e-05,0.0,0.00821]
[1779517228832,35.87,75406.89,0.4,3e-05,0.0,0.00816]
[1779517233860,35.87,75406.01,0.4,3e-05,0.0,0.00812]
[1779517238895,35.87,75409.15,0.4,3e-05,0.0,0.00817]
[1779517244937,35.87,75409.03,0.4,3e-05,0.0,0.00817]
[1779517250979,35.87,75408.46,0.4,3e-05,0.0,0.00816]
[1779517256016,35.87,75408.96,0.4,3e-05,0.0,0.00817]
[1779517261051,35.87,75408.03,0.4,3e-05,0.0,0.00816]
[1779517266087,35.87,75408.25,0.4,3e-05,0.0,0.00816]
[1779517272129,35.87,75407.88,0.4,3e-05,0.0,0.00815]
[1779517280185,35.87,75408.09,0.4,3e-05,0.0,0.00816]
[1779517285221,35.87,75408.29,0.4,3e-05,0.0,0.00816]
[1779517290256,35.87,75408.43,0.4,3e-05,0.0,0.00816]
[1779517295291,35.87,75408.25,0.4,3e-05,0.0,0.00814]
[1779517300326,35.87,75407.51,0.4,3e-05,0.0,0.00812]
[1779517305360,35.87,75407.67,0.4,3e-05,0.0,0.00813]
[1779517310396,35.87,75407.48,0.4,3e-05,0.0,0.00812]
[1779517315431,35.87,75407.47,0.4,3e-05,0.0,0.00812]
[1779517320466,35.87,75407.53,0.4,3e-05,0.0,0.00812]
[1779517325501,35.87,75407.52,0.4,3e-05,0.0,0.00812]
[1779517330536,35.87,75408.38,0.4,3e-05,0.0,0.00814]
[1779517331954,35.87,75408.38,0.4,3e-05,0.0,0.00814]
[1779517332004,35.87,75408.38,0.4,3e-05,0.0,0.00814]
[1779517341612,35.87,75407.74,0.4,3e-05,0.0,0.00813]
[1779517347655,35.87,75405.58,0.4,3e-05,0.0,0.00809]
[1779517352690,35.87,75404.51,0.4,3e-05,0.0,0.00805]
[1779517358732,35.87,75406.63,0.4,3e-05,0.0,0.00809]
[1779517363767,35.87,75406.48,0.4,3e-05,0.0,0.00808]
[1779517368801,35.87,75406.9,0.4,3e-05,0.0,0.00809]
[1779517380887,35.87,75407.07,0.4,3e-05,0.0,0.00809]
[1779517389950,35.87,75405.06,0.4,3e-05,0.0,0.00806]
[1779517395992,35.87,75405.24,0.4,3e-05,0.0,0.00807]
[1779517401027,35.87,75407.93,0.4,3e-05,0.0,0.00811]
[1779517408076,35.87,75407.62,0.4,3e-05,0.0,0.0081]
[1779517413111,35.87,75406.8,0.4,3e-05,0.0,0.00807]
[1779517425195,35.87,75407.01,0.4,3e-05,0.0,0.00807]
[1779517432247,35.87,75405.0,0.4,3e-05,0.0,0.00804]
[1779517437279,35.87,75397.26,0.4,3e-05,0.0,0.00792]
[1779517442314,35.87,75398.48,0.4,3e-05,0.0,0.00794]
[1779517448357,35.87,75398.59,0.4,3e-05,0.0,0.00794]
[1779517455405,35.87,75398.5,0.4,3e-05,0.0,0.00794]
[1779517460440,35.87,75396.22,0.4,3e-05,0.0,0.0079]
[1779517468496,35.87,75398.37,0.4,3e-05,0.0,0.00793]
[1779517476552,35.87,75398.58,0.4,3e-05,0.0,0.00791]
[1779517481587,35.87,75398.99,0.4,3e-05,0.0,0.00792]
[1779517486622,35.87,75398.47,0.4,3e-05,0.0,0.00791]
[1779517493671,35.87,75397.99,0.4,3e-05,0.0,0.00791]
[1779517499714,35.87,75395.05,0.4,3e-05,0.0,0.00786]
[1779517505756,35.87,75395.06,0.4,3e-05,0.0,0.00786]
[1779517511798,35.87,75391.34,0.4,3e-05,0.0,0.0078]
[1779517516833,35.87,75388.13,0.4,3e-05,0.0,0.00775]
[1779517521868,35.87,75388.09,0.4,3e-05,0.0,0.00775]
[1779517526903,35.87,75385.69,0.4,3e-05,0.0,0.00772]
[1779517531938,35.87,75384.67,0.4,3e-05,0.0,0.00768]
[1779517536973,35.87,75385.03,0.4,3e-05,0.0,0.00768]
[1779517542011,35.87,75385.19,0.4,3e-05,0.0,0.00769]
[1779517548053,35.87,75385.24,0.4,3e-05,0.0,0.00769]
[1779517553088,35.87,75387.08,0.4,3e-05,0.0,0.00771]
[1779517558123,35.87,75386.49,0.4,3e-05,0.0,0.00771]
[1779517563157,35.87,75385.19,0.4,3e-05,0.0,0.00769]
[1779517568193,35.87,75371.18,0.4,3e-05,0.0,0.00748]
[1779517573228,35.87,75371.53,0.4,3e-05,0.0,0.00748]
[1779517578263,35.87,75371.97,0.4,3e-05,0.0,0.00749]
[1779517583298,35.87,75373.69,0.4,3e-05,0.0,0.00751]
[1779517588333,35.87,75376.27,0.4,3e-05,0.0,0.00755]
[1779517593368,35.87,75378.32,0.4,3e-05,0.0,0.00756]
[1779517598403,35.87,75377.94,0.4,3e-05,0.0,0.00755]
[1779517604445,35.87,75376.91,0.4,3e-05,0.0,0.00754]
[1779517609518,35.87,75376.95,0.4,3e-05,0.0,0.00754]
[1779517614553,35.87,75376.88,0.4,3e-05,0.0,0.00754]
[1779517624623,35.87,75376.99,0.4,3e-05,0.0,0.00754]
[1779517629658,35.87,75375.25,0.4,3e-05,0.0,0.00751]
[1779517635700,35.87,75377.36,0.4,3e-05,0.0,0.00755]
[1779517640735,35.87,75377.39,0.4,3e-05,0.0,0.00755]
[1779517645770,35.87,75377.45,0.4,3e-05,0.0,0.00755]
[1779517650804,35.87,75383.04,0.4,3e-05,0.0,0.00763]
[1779517655840,35.87,75383.95,0.4,3e-05,0.0,0.00762]
[1779517660875,35.87,75386.62,0.4,3e-05,0.0,0.00766]
[1779517665910,35.87,75385.88,0.4,3e-05,0.0,0.00765]
[1779517671953,35.87,75386.09,0.4,3e-05,0.0,0.00766]
[1779517676988,35.87,75385.79,0.4,3e-05,0.0,0.00765]
[1779517682027,35.87,75385.44,0.4,3e-05,0.0,0.00765]
[1779517687062,35.87,75385.0,0.4,3e-05,0.0,0.00764]
[1779517694111,35.87,75379.44,0.4,3e-05,0.0,0.00756]
[1779517699146,35.87,75377.7,0.4,3e-05,0.0,0.00753]
[1779517704182,35.87,75378.15,0.4,3e-05,0.0,0.00754]
[1779517709217,35.87,75380.16,0.4,3e-05,0.0,0.00757]
[1779517714252,35.87,75380.0,0.4,3e-05,0.0,0.00754]
[1779517721303,35.87,75387.26,0.4,3e-05,0.0,0.00765]
[1779517728352,35.87,75389.77,0.4,3e-05,0.0,0.00769]
[1779517735401,35.87,75389.47,0.4,3e-05,0.0,0.00768]
[1779517741443,35.87,75387.37,0.4,3e-05,0.0,0.00765]
[1779517747486,35.87,75385.55,0.4,3e-05,0.0,0.00763]
[1779517753527,35.87,75384.46,0.4,3e-05,0.0,0.00761]
[1779517762590,35.87,75384.32,0.4,3e-05,0.0,0.00761]
[1779517767625,35.87,75379.16,0.4,3e-05,0.0,0.00753]
[1779517772660,35.87,75376.38,0.4,3e-05,0.0,0.00747]
[1779517786758,35.87,75376.96,0.4,3e-05,0.0,0.00748]
[1779517793824,35.87,75375.6,0.4,3e-05,0.0,0.00745]
[1779517799866,35.87,75374.08,0.4,3e-05,0.0,0.00743]
[1779517806916,35.87,75373.7,0.4,3e-05,0.0,0.00743]
[1779517811951,35.87,75373.62,0.4,3e-05,0.0,0.00743]
[1779517816986,35.87,75374.01,0.4,3e-05,0.0,0.00743]
[1779517822022,35.87,75381.85,0.4,3e-05,0.0,0.00755]
[1779517827057,35.87,75381.97,0.4,3e-05,0.0,0.00755]
[1779517832092,35.87,75380.18,0.4,3e-05,0.0,0.0075]
[1779517837137,35.87,75381.0,0.4,3e-05,0.0,0.00751]
[1779517842172,35.87,75382.16,0.4,3e-05,0.0,0.00753]
[1779517847207,35.87,75374.92,0.4,3e-05,0.0,0.00742]
[1779517852242,35.87,75374.52,0.4,3e-05,0.0,0.00742]
[1779517857277,35.87,75374.45,0.4,3e-05,0.0,0.00742]
[1779517862312,35.87,75376.54,0.4,3e-05,0.0,0.00745]
[1779517868354,35.87,75377.01,0.4,3e-05,0.0,0.00745]
[1779517876410,35.87,75373.81,0.4,3e-05,0.0,0.00741]
[1779517881445,35.87,75382.46,0.4,3e-05,0.0,0.00754]
[1779517886480,35.87,75384.06,0.4,3e-05,0.0,0.00756]
[1779517891515,35.87,75388.36,0.4,3e-05,0.0,0.0076]
[1779517896550,35.87,75389.56,0.4,3e-05,0.0,0.00762]
[1779517901585,35.87,75389.6,0.4,3e-05,0.0,0.00762]
[1779517907627,35.87,75390.21,0.4,3e-05,0.0,0.00763]
[1779517912662,35.87,75395.97,0.4,3e-05,0.0,0.00772]
[1779517918707,35.87,75396.08,0.4,3e-05,0.0,0.00772]
[1779517923742,35.87,75396.45,0.4,3e-05,0.0,0.00772]
[1779517928777,35.87,75396.8,0.4,3e-05,0.0,0.00773]
[1779517934819,35.87,75397.36,0.4,3e-05,0.0,0.00774]
[1779517939855,35.87,75397.45,0.4,3e-05,0.0,0.00774]
[1779517942959,35.87,75397.59,0.4,3e-05,0.0,0.00774]
[1779517943835,35.87,75397.59,0.4,3e-05,0.0,0.00774]
[1779517949925,35.87,75397.55,0.4,3e-05,0.0,0.00774]
[1779517954960,35.87,75403.96,0.4,3e-05,0.0,0.00782]
[1779517959995,35.87,75404.86,0.4,3e-05,0.0,0.00783]
[1779517965033,35.87,75405.08,0.4,3e-05,0.0,0.00784]
[1779517970068,35.87,75405.09,0.4,3e-05,0.0,0.00784]
[1779517975103,35.87,75404.81,0.4,3e-05,0.0,0.00783]
[1779517980138,35.87,75402.91,0.4,3e-05,0.0,0.0078]
[1779517986181,35.87,75395.28,0.4,3e-05,0.0,0.00768]
[1779517991216,35.87,75391.66,0.4,3e-05,0.0,0.00763]
[1779518000280,35.87,75388.59,0.4,3e-05,0.0,0.00758]
[1779518005315,35.87,75388.36,0.4,3e-05,0.0,0.00758]
[1779518010349,35.87,75388.3,0.4,3e-05,0.0,0.00758]
[1779518015385,35.87,75391.01,0.4,3e-05,0.0,0.0076]
[1779518020420,35.87,75390.49,0.4,3e-05,0.0,0.00759]
[1779518025456,35.87,75395.79,0.4,3e-05,0.0,0.00767]
[1779518030491,35.87,75395.48,0.4,3e-05,0.0,0.00767]
[1779518036533,35.87,75396.09,0.4,3e-05,0.0,0.00767]
[1779518041568,35.87,75393.17,0.4,3e-05,0.0,0.00763]
[1779518046603,35.87,75392.89,0.4,3e-05,0.0,0.00763]
[1779518052645,35.87,75393.62,0.4,3e-05,0.0,0.00764]
[1779518057680,35.87,75384.2,0.4,3e-05,0.0,0.0075]
[1779518062715,35.87,75377.49,0.4,3e-05,0.0,0.0074]
[1779518067750,35.87,75378.7,0.4,3e-05,0.0,0.00741]
[1779518074798,35.87,75378.63,0.4,3e-05,0.0,0.00739]
[1779518079834,35.87,75378.7,0.4,3e-05,0.0,0.00739]
[1779518084869,35.87,75380.15,0.4,3e-05,0.0,0.00741]
[1779518090911,35.87,75380.77,0.4,3e-05,0.0,0.00742]
[1779518095946,35.87,75380.85,0.4,3e-05,0.0,0.00742]
[1779518101989,35.87,75380.95,0.4,3e-05,0.0,0.00743]
[1779518107024,35.87,75379.57,0.4,3e-05,0.0,0.00741]
[1779518112061,35.87,75380.72,0.4,3e-05,0.0,0.00742]
[1779518117096,35.87,75382.23,0.4,3e-05,0.0,0.00745]
[1779518122131,35.87,75388.79,0.4,3e-05,0.0,0.00754]
[1779518128173,35.87,75389.0,0.4,3e-05,0.0,0.00755]
[1779518136229,35.87,75388.55,0.4,3e-05,0.0,0.00752]
[1779518141264,35.87,75386.93,0.4,3e-05,0.0,0.00749]
[1779518146299,35.87,75388.1,0.4,3e-05,0.0,0.00751]
[1779518151334,35.87,75388.31,0.4,3e-05,0.0,0.00751]
[1779518156369,35.87,75387.64,0.4,3e-05,0.0,0.0075]
[1779518161405,35.87,75387.16,0.4,3e-05,0.0,0.0075]
[1779518167448,35.87,75387.41,0.4,3e-05,0.0,0.0075]
[1779518172483,35.87,75389.06,0.4,3e-05,0.0,0.00753]
[1779518177519,35.87,75388.86,0.4,3e-05,0.0,0.00752]
[1779518182554,35.87,75388.59,0.4,3e-05,0.0,0.00752]
[1779518187588,35.87,75389.84,0.4,3e-05,0.0,0.00754]
[1779518192624,35.87,75389.47,0.4,3e-05,0.0,0.00751]
[1779518197658,35.87,75390.56,0.4,3e-05,0.0,0.00753]
[1779518202694,35.87,75390.67,0.4,3e-05,0.0,0.00753]
[1779518209743,35.87,75390.52,0.4,3e-05,0.0,0.00753]
[1779518214778,35.87,75389.99,0.4,3e-05,0.0,0.00752]
[1779518220820,35.87,75388.72,0.4,3e-05,0.0,0.0075]
[1779518225855,35.87,75382.32,0.4,3e-05,0.0,0.0074]
[1779518230890,35.87,75382.21,0.4,3e-05,0.0,0.0074]
[1779518235925,35.87,75374.49,0.4,3e-05,0.0,0.00729]
[1779518240970,35.87,75371.39,0.4,3e-05,0.0,0.00724]
[1779518246002,35.87,75352.68,0.4,3e-05,0.0,0.00698]
[1779518251043,35.87,75343.75,0.4,3e-05,0.0,0.00684]
[1779518261113,35.87,75336.96,0.4,3e-05,0.0,0.00674]
[1779518266148,35.87,75339.8,0.4,3e-05,0.0,0.00678]
[1779518271183,35.87,75339.68,0.4,3e-05,0.0,0.00678]
[1779518276218,35.87,75340.61,0.4,3e-05,0.0,0.00679]
[1779518281253,35.87,75340.79,0.4,3e-05,0.0,0.0068]
[1779518286288,35.87,75344.17,0.4,3e-05,0.0,0.00684]
[1779518291323,35.87,75346.12,0.4,3e-05,0.0,0.00687]
[1779518296358,35.87,75347.72,0.4,3e-05,0.0,0.00689]
[1779518301393,35.87,75349.56,0.4,3e-05,0.0,0.00692]
[1779518306430,35.87,75349.11,0.4,3e-05,0.0,0.00691]
[1779518311465,35.87,75349.3,0.4,3e-05,0.0,0.00689]
[1779518317507,35.87,75349.32,0.4,3e-05,0.0,0.00689]
[1779518326571,35.87,75350.13,0.4,3e-05,0.0,0.0069]
[1779518331606,35.87,75350.2,0.4,3e-05,0.0,0.0069]
[1779518337648,35.87,75350.21,0.4,3e-05,0.0,0.0069]
[1779518342683,35.87,75349.79,0.4,3e-05,0.0,0.0069]
[1779518349732,35.87,75351.1,0.4,3e-05,0.0,0.00692]
[1779518354767,35.87,75350.91,0.4,3e-05,0.0,0.00691]
[1779518359804,35.87,75358.1,0.4,3e-05,0.0,0.00701]
[1779518364839,35.87,75369.96,0.4,3e-05,0.0,0.00718]
[1779518369874,35.87,75370.3,0.4,3e-05,0.0,0.00719]
[1779518374909,35.87,75370.27,0.4,3e-05,0.0,0.00717]
[1779518379944,35.87,75368.02,0.4,3e-05,0.0,0.00713]
[1779518385986,35.87,75366.24,0.4,3e-05,0.0,0.00711]
[1779518391021,35.87,75355.91,0.4,3e-05,0.0,0.00696]
[1779518396056,35.87,75356.45,0.4,3e-05,0.0,0.00697]
[1779518401091,35.87,75356.39,0.4,3e-05,0.0,0.00697]
[1779518407136,35.87,75356.28,0.4,3e-05,0.0,0.00697]
[1779518416204,35.87,75353.81,0.4,3e-05,0.0,0.00693]
[1779518421239,35.87,75353.84,0.4,3e-05,0.0,0.00693]
[1779518426274,35.87,75359.24,0.4,3e-05,0.0,0.00701]
[1779518433323,35.87,75360.03,0.4,3e-05,0.0,0.007]
[1779518439365,35.87,75359.97,0.4,3e-05,0.0,0.007]
[1779518444400,35.87,75359.97,0.4,3e-05,0.0,0.007]
[1779518449436,35.87,75364.34,0.4,3e-05,0.0,0.00706]
[1779518454472,35.87,75365.36,0.4,3e-05,0.0,0.00708]
[1779518460514,35.87,75365.78,0.4,3e-05,0.0,0.00708]
[1779518466556,35.87,75364.81,0.4,3e-05,0.0,0.00707]
[1779518471592,35.87,75364.03,0.4,3e-05,0.0,0.00706]
[1779518476627,35.87,75363.66,0.4,3e-05,0.0,0.00705]
[1779518481662,35.87,75363.77,0.4,3e-05,0.0,0.00705]
[1779518486697,35.87,75364.57,0.4,3e-05,0.0,0.00706]
[1779518494753,35.87,75364.22,0.4,3e-05,0.0,0.00704]
[1779518499788,35.87,75364.48,0.4,3e-05,0.0,0.00704]
[1779518511872,35.87,75364.05,0.4,3e-05,0.0,0.00704]
[1779518516907,35.87,75363.48,0.4,3e-05,0.0,0.00703]
[1779518521942,35.87,75363.81,0.4,3e-05,0.0,0.00703]
[1779518526977,35.87,75365.96,0.4,3e-05,0.0,0.00706]
[1779518532016,35.87,75366.58,0.4,3e-05,0.0,0.00707]
[1779518537051,35.87,75365.93,0.4,3e-05,0.0,0.00706]
[1779518542086,35.87,75366.68,0.4,3e-05,0.0,0.00707]
[1779518547121,35.87,75366.6,0.4,3e-05,0.0,0.00707]
[1779518552156,35.87,75370.26,0.4,3e-05,0.0,0.0071]
[1779518553954,35.87,75371.12,0.4,3e-05,0.0,0.00712]
[1779518554987,35.87,75371.41,0.4,3e-05,0.0,0.00712]
[1779518560215,35.87,75370.54,0.4,3e-05,0.0,0.00711]
[1779518565250,35.87,75371.08,0.4,3e-05,0.0,0.00711]
[1779518571291,35.87,75369.58,0.4,3e-05,0.0,0.00709]
[1779518576328,35.87,75371.77,0.4,3e-05,0.0,0.00712]
[1779518581364,35.87,75371.3,0.4,3e-05,0.0,0.00712]
[1779518588413,35.87,75371.36,0.4,3e-05,0.0,0.00712]
[1779518593448,35.87,75371.35,0.4,3e-05,0.0,0.00712]
[1779518599490,35.87,75371.84,0.4,3e-05,0.0,0.00713]
[1779518604525,35.87,75370.0,0.4,3e-05,0.0,0.0071]
[1779518609560,35.87,75370.16,0.4,3e-05,0.0,0.0071]
[1779518614596,35.87,75367.29,0.4,3e-05,0.0,0.00704]
[1779518619631,35.87,75366.92,0.4,3e-05,0.0,0.00704]
[1779518624666,35.87,75367.03,0.4,3e-05,0.0,0.00704]
[1779518629701,35.87,75367.07,0.4,3e-05,0.0,0.00704]
[1779518634736,35.87,75366.99,0.4,3e-05,0.0,0.00704]
[1779518639771,35.87,75367.22,0.4,3e-05,0.0,0.00704]
[1779518644807,35.87,75367.14,0.4,3e-05,0.0,0.00704]
[1779518649842,35.87,75367.57,0.4,3e-05,0.0,0.00704]
[1779518654877,35.87,75366.66,0.4,3e-05,0.0,0.00703]
[1779518664947,35.87,75366.66,0.4,3e-05,0.0,0.00703]
[1779518669982,35.87,75366.86,0.4,3e-05,0.0,0.00703]
[1779518677031,35.87,75367.15,0.4,3e-05,0.0,0.00702]
[1779518682066,35.87,75368.31,0.4,3e-05,0.0,0.00703]
[1779518688108,35.87,75368.83,0.4,3e-05,0.0,0.00704]
[1779518694150,35.87,75367.42,0.4,3e-05,0.0,0.00702]
[1779518699185,35.87,75367.13,0.4,3e-05,0.0,0.00702]
[1779518704220,35.87,75367.0,0.4,3e-05,0.0,0.00702]
[1779518709255,35.87,75369.58,0.4,3e-05,0.0,0.00705]
[1779518714290,35.87,75369.7,0.4,3e-05,0.0,0.00705]
[1779518719325,35.87,75370.86,0.4,3e-05,0.0,0.00707]
[1779518724363,35.87,75370.99,0.4,3e-05,0.0,0.00707]
[1779518729398,35.87,75370.51,0.4,3e-05,0.0,0.00707]
[1779518735490,35.87,75370.39,0.4,3e-05,0.0,0.00704]
[1779518742539,35.87,75370.47,0.4,3e-05,0.0,0.00704]
[1779518747575,35.87,75356.23,0.4,3e-05,0.0,0.00685]
[1779518752610,35.87,75356.28,0.4,3e-05,0.0,0.00685]
[1779518757645,35.87,75354.32,0.4,3e-05,0.0,0.00682]
[1779518762680,35.87,75354.98,0.4,3e-05,0.0,0.00683]
[1779518767715,35.87,75350.42,0.4,3e-05,0.0,0.00677]
[1779518772751,35.87,75347.38,0.4,3e-05,0.0,0.00673]
[1779518777786,35.87,75346.18,0.4,3e-05,0.0,0.00671]
[1779518782821,35.87,75340.07,0.4,3e-05,0.0,0.00663]
[1779518787856,35.87,75338.4,0.4,3e-05,0.0,0.00661]
[1779518793898,35.87,75337.27,0.4,3e-05,0.0,0.00657]
[1779518798932,35.87,75335.65,0.4,3e-05,0.0,0.00655]
[1779518803968,35.87,75331.2,0.4,3e-05,0.0,0.00649]
[1779518809003,35.87,75331.22,0.4,3e-05,0.0,0.00649]
[1779518814039,35.87,75326.79,0.4,3e-05,0.0,0.00644]
[1779518819074,35.87,75324.12,0.4,3e-05,0.0,0.0064]
[1779518824109,35.87,75323.45,0.4,3e-05,0.0,0.00639]
[1779518832165,35.87,75322.63,0.4,3e-05,0.0,0.00638]
[1779518837200,35.87,75322.76,0.4,3e-05,0.0,0.00638]
[1779518842235,35.87,75321.29,0.4,3e-05,0.0,0.00636]
[1779518847270,35.87,75317.67,0.4,3e-05,0.0,0.00632]
[1779518852306,35.87,75317.54,0.4,3e-05,0.0,0.0063]
[1779518857341,35.87,75316.2,0.4,3e-05,0.0,0.00628]
[1779518862376,35.87,75315.94,0.4,3e-05,0.0,0.00628]
[1779518867411,35.87,75316.19,0.4,3e-05,0.0,0.00628]
[1779518872446,35.87,75320.14,0.4,3e-05,0.0,0.00633]
[1779518878488,35.87,75320.23,0.4,3e-05,0.0,0.00633]
[1779518883523,35.87,75315.71,0.4,3e-05,0.0,0.00628]
[1779518888558,35.87,75313.8,0.4,3e-05,0.0,0.00625]
[1779518893593,35.87,75312.36,0.4,3e-05,0.0,0.00623]
[1779518900642,35.87,75312.37,0.4,3e-05,0.0,0.00623]
[1779518905677,35.87,75312.29,0.4,3e-05,0.0,0.00623]
[1779518910711,35.87,75312.54,0.4,3e-05,0.0,0.00624]
[1779518915747,35.87,75311.48,0.4,3e-05,0.0,0.0062]
[1779518920782,35.87,75310.49,0.4,3e-05,0.0,0.00619]
[1779518925817,35.87,75310.68,0.4,3e-05,0.0,0.00619]
[1779518930852,35.87,75310.83,0.4,3e-05,0.0,0.0062]
[1779518935887,35.87,75310.91,0.4,3e-05,0.0,0.0062]
[1779518945957,35.87,75310.91,0.4,3e-05,0.0,0.0062]
[1779518951998,35.87,75312.95,0.4,3e-05,0.0,0.00622]
[1779518957036,35.87,75312.94,0.4,3e-05,0.0,0.00622]
[1779518963078,35.87,75312.91,0.4,3e-05,0.0,0.00622]
[1779518968113,35.87,75313.64,0.4,3e-05,0.0,0.00623]
[1779518973148,35.87,75313.95,0.4,3e-05,0.0,0.00622]
[1779518980197,35.87,75313.96,0.4,3e-05,0.0,0.00622]
[1779518985232,35.87,75316.57,0.4,3e-05,0.0,0.00625]
[1779518990267,35.87,75316.89,0.4,3e-05,0.0,0.00625]
[1779518995302,35.87,75319.3,0.4,3e-05,0.0,0.00628]
[1779519000337,35.87,75319.11,0.4,3e-05,0.0,0.00628]
[1779519005371,35.87,75319.21,0.4,3e-05,0.0,0.00628]
[1779519010407,35.87,75326.43,0.4,3e-05,0.0,0.00637]
[1779519015442,35.87,75330.48,0.4,3e-05,0.0,0.00643]
[1779519020477,35.87,75330.4,0.4,3e-05,0.0,0.00643]
[1779519026519,35.87,75331.31,0.4,3e-05,0.0,0.00644]
[1779519031556,35.87,75331.32,0.4,3e-05,0.0,0.00642]
[1779519037598,35.87,75331.25,0.4,3e-05,0.0,0.00642]
[1779519042633,35.87,75330.89,0.4,3e-05,0.0,0.00641]
[1779519047667,35.87,75319.34,0.4,3e-05,0.0,0.00627]
[1779519052703,35.87,75319.25,0.4,3e-05,0.0,0.00626]
[1779519057738,35.87,75319.06,0.4,3e-05,0.0,0.00626]
[1779519062773,35.87,75319.28,0.4,3e-05,0.0,0.00626]
[1779519067811,35.87,75319.52,0.4,3e-05,0.0,0.00627]
[1779519073853,35.87,75319.33,0.4,3e-05,0.0,0.00627]
[1779519078888,35.87,75313.57,0.4,3e-05,0.0,0.00619]
[1779519086944,35.87,75313.72,0.4,3e-05,0.0,0.00619]
[1779519092986,35.87,75313.76,0.4,3e-05,0.0,0.00618]
[1779519098022,35.87,75315.39,0.4,3e-05,0.0,0.0062]
[1779519103057,35.87,75316.63,0.4,3e-05,0.0,0.00621]
[1779519107300,35.87,75315.85,0.4,3e-05,0.0,0.0062]
[1779519107635,35.87,75315.85,0.4,3e-05,0.0,0.0062]
[1779519119172,35.87,75312.48,0.4,3e-05,0.0,0.00616]
[1779519124207,35.87,75311.87,0.4,3e-05,0.0,0.00615]
[1779519129242,35.87,75317.58,0.4,3e-05,0.0,0.00622]
[1779519134277,35.87,75330.27,0.4,3e-05,0.0,0.00639]
[1779519145355,35.87,75316.92,0.4,3e-05,0.0,0.00622]
[1779519153411,35.87,75315.5,0.4,3e-05,0.0,0.00618]
[1779519158446,35.87,75313.96,0.4,3e-05,0.0,0.00616]
[1779519164952,35.87,75313.86,0.4,3e-05,0.0,0.00616]
[1779519164972,35.87,75313.86,0.4,3e-05,0.0,0.00616]
[1779519171537,35.87,75313.32,0.4,3e-05,0.0,0.00615]
[1779519183621,35.87,75315.92,0.4,3e-05,0.0,0.00619]
[1779519188657,35.87,75327.16,0.4,3e-05,0.0,0.00633]
[1779519199736,35.87,75326.98,0.4,3e-05,0.0,0.00632]
[1779519209806,35.87,75326.98,0.4,3e-05,0.0,0.00632]
[1779519216855,35.87,75327.57,0.4,3e-05,0.0,0.00631]
[1779519221890,35.87,75327.26,0.4,3e-05,0.0,0.00631]
[1779519226925,35.87,75323.27,0.4,3e-05,0.0,0.00626]
[1779519232966,35.87,75323.92,0.4,3e-05,0.0,0.00627]
[1779519238003,35.87,75323.48,0.4,3e-05,0.0,0.00626]
[1779519243041,35.87,75327.09,0.4,3e-05,0.0,0.00631]
[1779519248076,35.87,75326.77,0.4,3e-05,0.0,0.0063]
[1779519256132,35.87,75327.26,0.4,3e-05,0.0,0.00631]
[1779519261167,35.87,75328.04,0.4,3e-05,0.0,0.00632]
[1779519266202,35.87,75329.54,0.4,3e-05,0.0,0.00634]
[1779519273251,35.87,75328.5,0.4,3e-05,0.0,0.00631]
[1779519278286,35.87,75327.69,0.4,3e-05,0.0,0.0063]
[1779519283321,35.87,75324.89,0.4,3e-05,0.0,0.00626]
[1779519288356,35.87,75320.54,0.4,3e-05,0.0,0.00621]
[1779519293391,35.87,75320.69,0.4,3e-05,0.0,0.00621]
[1779519305475,35.87,75320.83,0.4,3e-05,0.0,0.00621]
[1779519310511,35.87,75320.4,0.4,3e-05,0.0,0.0062]
[1779519318567,35.87,75322.35,0.4,3e-05,0.0,0.00623]
[1779519323602,35.87,75328.66,0.4,3e-05,0.0,0.00631]
[1779519328645,35.87,75329.72,0.4,3e-05,0.0,0.00632]
[1779519333681,35.87,75332.47,0.4,3e-05,0.0,0.00634]
[1779519338715,35.87,75331.98,0.4,3e-05,0.0,0.00633]
[1779519343750,35.87,75333.44,0.4,3e-05,0.0,0.00635]
[1779519348784,35.87,75333.7,0.4,3e-05,0.0,0.00635]
[1779519353820,35.87,75333.64,0.4,3e-05,0.0,0.00635]
[1779519358855,35.87,75333.65,0.4,3e-05,0.0,0.00635]
[1779519363890,35.87,75326.33,0.4,3e-05,0.0,0.00626]
[1779519370939,35.87,75323.49,0.4,3e-05,0.0,0.00622]
[1779519376981,35.87,75323.45,0.4,3e-05,0.0,0.00622]
[1779519382016,35.87,75315.17,0.4,3e-05,0.0,0.00612]
[1779519387051,35.87,75314.4,0.4,3e-05,0.0,0.00611]
[1779519392086,35.87,75314.64,0.4,3e-05,0.0,0.0061]
[1779519397121,35.87,75314.88,0.4,3e-05,0.0,0.0061]
[1779519402156,35.87,75314.84,0.4,3e-05,0.0,0.0061]
[1779519407191,35.87,75314.78,0.4,3e-05,0.0,0.0061]
[1779519417261,35.87,75329.77,0.4,3e-05,0.0,0.00629]
[1779519422296,35.87,75330.24,0.4,3e-05,0.0,0.00629]
[1779519427332,35.87,75332.0,0.4,3e-05,0.0,0.00631]
[1779519432367,35.87,75333.02,0.4,3e-05,0.0,0.00633]
[1779519437402,35.87,75332.22,0.4,3e-05,0.0,0.00632]
[1779519442437,35.87,75335.48,0.4,3e-05,0.0,0.00636]
[1779519447472,35.87,75341.32,0.4,3e-05,0.0,0.00643]
[1779519452508,35.87,75342.87,0.4,3e-05,0.0,0.00643]
[1779519457542,35.87,75342.7,0.4,3e-05,0.0,0.00643]
[1779519462578,35.87,75343.3,0.4,3e-05,0.0,0.00644]
[1779519467612,35.87,75344.84,0.4,3e-05,0.0,0.00646]
[1779519472648,35.87,75345.2,0.4,3e-05,0.0,0.00646]
[1779519481711,35.87,75343.7,0.4,3e-05,0.0,0.00645]
[1779519486746,35.87,75341.66,0.4,3e-05,0.0,0.00642]
[1779519493795,35.87,75340.44,0.4,3e-05,0.0,0.0064]
[1779519498830,35.87,75329.9,0.4,3e-05,0.0,0.00627]
[1779519508899,35.87,75327.96,0.4,3e-05,0.0,0.00624]
[1779519513935,35.87,75326.55,0.4,3e-05,0.0,0.00621]
[1779519519977,35.87,75326.62,0.4,3e-05,0.0,0.00621]
[1779519527036,35.87,75314.47,0.4,3e-05,0.0,0.00606]
[1779519532071,35.87,75315.68,0.4,3e-05,0.0,0.00607]
[1779519542141,35.87,75315.91,0.4,3e-05,0.0,0.00608]
[1779519548182,35.87,75316.23,0.4,3e-05,0.0,0.00608]
[1779519554224,35.87,75316.23,0.4,3e-05,0.0,0.00608]
[1779519560267,35.87,75316.25,0.4,3e-05,0.0,0.00608]
[1779519565302,35.87,75318.65,0.4,3e-05,0.0,0.00611]
[1779519570337,35.87,75318.53,0.4,3e-05,0.0,0.00611]
[1779519575371,35.87,75317.42,0.4,3e-05,0.0,0.00608]
[1779519580408,35.87,75319.44,0.4,3e-05,0.0,0.0061]
[1779519587457,35.87,75319.33,0.4,3e-05,0.0,0.0061]
[1779519592491,35.87,75319.6,0.4,3e-05,0.0,0.0061]
[1779519597527,35.87,75323.7,0.4,3e-05,0.0,0.00615]
[1779519602562,35.87,75331.98,0.4,3e-05,0.0,0.00626]
[1779519606884,35.87,75334.81,0.4,3e-05,0.0,0.00629]
[1779519612632,35.87,75340.87,0.4,3e-05,0.0,0.00637]
[1779519617666,35.87,75344.16,0.4,3e-05,0.0,0.00641]
[1779519622702,35.87,75345.27,0.4,3e-05,0.0,0.00643]
[1779519627737,35.87,75346.55,0.4,3e-05,0.0,0.00644]
[1779519632772,35.87,75357.59,0.4,3e-05,0.0,0.00657]
[1779519637807,35.87,75359.2,0.4,3e-05,0.0,0.00659]
[1779519642842,35.87,75360.59,0.4,3e-05,0.0,0.00661]
[1779519648885,35.87,75360.56,0.4,3e-05,0.0,0.00661]
[1779519653920,35.87,75359.14,0.4,3e-05,0.0,0.00659]
[1779519658955,35.87,75356.07,0.4,3e-05,0.0,0.00655]
[1779519663990,35.87,75355.74,0.4,3e-05,0.0,0.00654]
[1779519669024,35.87,75355.55,0.4,3e-05,0.0,0.00654]
[1779519676074,35.87,75353.24,0.4,3e-05,0.0,0.00651]
[1779519681109,35.87,75346.77,0.4,3e-05,0.0,0.00643]
[1779519686144,35.87,75340.79,0.4,3e-05,0.0,0.00635]
[1779519691179,35.87,75340.87,0.4,3e-05,0.0,0.00633]
[1779519699235,35.87,75341.03,0.4,3e-05,0.0,0.00633]
[1779519706285,35.87,75341.43,0.4,3e-05,0.0,0.00634]
[1779519711321,35.87,75328.08,0.4,3e-05,0.0,0.00617]
[1779519717363,35.87,75322.49,0.4,3e-05,0.0,0.0061]
[1779519722398,35.87,75323.07,0.4,3e-05,0.0,0.00611]
[1779519727433,35.87,75322.56,0.4,3e-05,0.0,0.0061]
[1779519732468,35.87,75318.15,0.4,3e-05,0.0,0.00605]
[1779519737503,35.87,75317.58,0.4,3e-05,0.0,0.00604]
[1779519743545,35.87,75317.69,0.4,3e-05,0.0,0.00604]
[1779519748580,35.87,75319.39,0.4,3e-05,0.0,0.00606]
[1779519753615,35.87,75314.2,0.4,2e-05,0.0,0.00598]
[1779519758650,35.87,75307.56,0.4,2e-05,0.0,0.0059]
[1779519763685,35.87,75302.67,0.4,2e-05,0.0,0.00585]
[1779519770734,35.87,75294.92,0.4,2e-05,0.0,0.00575]
[1779519775952,35.87,75295.73,0.4,2e-05,0.0,0.00576]
[1779519782818,35.87,75295.72,0.4,2e-05,0.0,0.00576]
[1779519787853,35.87,75296.51,0.4,2e-05,0.0,0.00577]
[1779519792888,35.87,75283.1,0.4,2e-05,0.0,0.00562]
[1779519797923,35.87,75283.81,0.4,2e-05,0.0,0.00563]
[1779519803965,35.87,75284.47,0.4,2e-05,0.0,0.00563]
[1779519809000,35.87,75292.98,0.4,2e-05,0.0,0.00573]
[1779519814035,35.87,75297.92,0.4,2e-05,0.0,0.00577]
[1779519820083,35.87,75305.97,0.4,2e-05,0.0,0.00587]
[1779519825125,35.87,75306.62,0.4,2e-05,0.0,0.00587]
[1779519832174,35.87,75306.56,0.4,2e-05,0.0,0.00587]
[1779519837209,35.87,75309.26,0.4,2e-05,0.0,0.00591]
[1779519845265,35.87,75309.92,0.4,2e-05,0.0,0.00591]
[1779519850302,35.87,75302.27,0.4,2e-05,0.0,0.00582]
[1779519855337,35.87,75295.68,0.4,2e-05,0.0,0.00575]
[1779519862388,35.87,75296.29,0.4,2e-05,0.0,0.00575]
[1779519867423,35.87,75295.99,0.4,2e-05,0.0,0.00575]
[1779519873464,35.87,75294.29,0.4,2e-05,0.0,0.00571]
[1779519878500,35.87,75293.34,0.4,2e-05,0.0,0.0057]
[1779519883535,35.87,75293.16,0.4,2e-05,0.0,0.0057]
[1779519888570,35.87,75290.17,0.4,2e-05,0.0,0.00566]
[1779519893606,35.87,75289.45,0.4,2e-05,0.0,0.00566]
[1779519898640,35.87,75288.21,0.4,2e-05,0.0,0.00564]
[1779519903675,35.87,75287.91,0.4,2e-05,0.0,0.00564]
[1779519908711,35.87,75297.26,0.4,2e-05,0.0,0.00575]
[1779519914753,35.87,75291.59,0.4,2e-05,0.0,0.00568]
[1779519919788,35.87,75281.43,0.4,2e-05,0.0,0.00556]
[1779519924823,35.87,75274.2,0.4,2e-05,0.0,0.00548]
[1779519929858,35.87,75275.43,0.4,2e-05,0.0,0.0055]
[1779519934893,35.87,75278.4,0.4,2e-05,0.0,0.00551]
[1779519939928,35.87,75274.27,0.4,2e-05,0.0,0.00547]
[1779519944963,35.87,75274.01,0.4,2e-05,0.0,0.00547]
[1779519949998,35.87,75273.75,0.4,2e-05,0.0,0.00546]
[1779519955035,35.87,75272.86,0.4,2e-05,0.0,0.00545]
[1779519961077,35.87,75271.78,0.4,2e-05,0.0,0.00544]
[1779519966112,35.87,75271.35,0.4,2e-05,0.0,0.00544]
[1779519971147,35.87,75272.86,0.4,2e-05,0.0,0.00545]
[1779519976181,35.87,75272.65,0.4,2e-05,0.0,0.00545]
[1779519981217,35.87,75271.2,0.4,2e-05,0.0,0.00543]
[1779519987259,35.87,75270.71,0.4,2e-05,0.0,0.00543]
[1779519992294,35.87,75270.8,0.4,2e-05,0.0,0.00541]
[1779520001357,35.87,75270.68,0.4,2e-05,0.0,0.00541]
[1779520006392,35.87,75267.22,0.4,2e-05,0.0,0.00537]
[1779520011427,35.87,75263.88,0.4,2e-05,0.0,0.00534]
[1779520017469,35.87,75261.48,0.4,2e-05,0.0,0.00531]
[1779520023511,35.87,75260.6,0.4,2e-05,0.0,0.0053]
[1779520028546,35.87,75254.67,0.4,2e-05,0.0,0.00524]
[1779520030560,35.87,75233.44,0.4,2e-05,0.0,0.00502]
[1779520037609,35.87,75231.74,0.4,2e-05,0.0,0.005]
[1779520042644,35.87,75232.98,0.4,2e-05,0.0,0.00501]
[1779520051707,35.87,75232.4,0.4,2e-05,0.0,0.00499]
[1779520056742,35.87,75233.36,0.4,2e-05,0.0,0.005]
[1779520062789,35.87,75212.59,0.4,2e-05,0.0,0.00479]
[1779520063797,35.87,75195.95,0.4,2e-05,0.0,0.00463]
[1779520068833,35.87,75198.1,0.4,2e-05,0.0,0.00465]
[1779520072861,35.87,75214.8,0.4,2e-05,0.0,0.00481]
[1779520077896,35.87,75230.34,0.4,2e-05,0.0,0.00497]
[1779520082930,35.87,75229.52,0.4,2e-05,0.0,0.00496]
[1779520087965,35.87,75228.71,0.4,2e-05,0.0,0.00495]
[1779520093001,35.87,75228.69,0.4,2e-05,0.0,0.00495]
[1779520098036,35.87,75230.14,0.4,2e-05,0.0,0.00497]
[1779520103070,35.87,75231.88,0.4,2e-05,0.0,0.00498]
[1779520108105,35.87,75237.76,0.4,2e-05,0.0,0.00504]
[1779520113141,35.87,75245.01,0.4,2e-05,0.0,0.0051]
[1779520118177,35.87,75249.59,0.4,2e-05,0.0,0.00515]
[1779520123233,35.87,75253.8,0.4,2e-05,0.0,0.0052]
[1779520129276,35.87,75255.29,0.4,2e-05,0.0,0.00521]
[1779520134312,35.87,75256.67,0.4,2e-05,0.0,0.00523]
[1779520139347,35.87,75260.37,0.4,2e-05,0.0,0.00527]
[1779520144383,35.87,75262.92,0.4,2e-05,0.0,0.00529]
[1779520149417,35.87,75266.82,0.4,2e-05,0.0,0.00534]
[1779520154454,35.87,75270.72,0.4,2e-05,0.0,0.00538]
[1779520159489,35.87,75266.27,0.4,2e-05,0.0,0.00533]
[1779520164524,35.87,75267.97,0.4,2e-05,0.0,0.00535]
[1779520169559,35.87,75267.7,0.4,2e-05,0.0,0.00535]
[1779520174594,35.87,75266.72,0.4,2e-05,0.0,0.00532]
[1779520179628,35.87,75266.33,0.4,2e-05,0.0,0.00532]
[1779520184663,35.87,75267.55,0.4,2e-05,0.0,0.00533]
[1779520189699,35.87,75266.2,0.4,2e-05,0.0,0.00531]
[1779520194734,35.87,75271.11,0.4,2e-05,0.0,0.00537]
[1779520201786,35.87,75271.05,0.4,2e-05,0.0,0.00537]
[1779520206821,35.87,75271.46,0.4,2e-05,0.0,0.00537]
[1779520211856,35.87,75271.46,0.4,2e-05,0.0,0.00537]
[1779520216891,35.87,75275.77,0.4,2e-05,0.0,0.00542]
[1779520221926,35.87,75277.58,0.4,2e-05,0.0,0.00544]
[1779520227968,35.87,75288.18,0.4,2e-05,0.0,0.00556]
[1779520233003,35.87,75281.26,0.4,2e-05,0.0,0.00546]
[1779520238039,35.87,75278.61,0.4,2e-05,0.0,0.00543]
[1779520243074,35.87,75274.66,0.4,2e-05,0.0,0.00539]
[1779520248109,35.87,75273.43,0.4,2e-05,0.0,0.00538]
[1779520253145,35.87,75273.01,0.4,2e-05,0.0,0.00537]
[1779520257173,35.87,75256.85,0.4,2e-05,0.0,0.0052]
[1779520262208,35.87,75255.69,0.4,2e-05,0.0,0.00519]
[1779520267243,35.87,75253.92,0.4,2e-05,0.0,0.00517]
[1779520273285,35.87,75257.02,0.4,2e-05,0.0,0.0052]
[1779520278320,35.87,75253.89,0.4,2e-05,0.0,0.00517]
[1779520283355,35.87,75254.27,0.4,2e-05,0.0,0.00517]
[1779520288390,35.87,75261.8,0.4,2e-05,0.0,0.00525]
[1779520293425,35.87,75261.51,0.4,2e-05,0.0,0.00523]
[1779520298459,35.87,75262.18,0.4,2e-05,0.0,0.00524]
[1779520303495,35.87,75262.73,0.4,2e-05,0.0,0.00524]
[1779520308530,35.87,75262.95,0.4,2e-05,0.0,0.00525]
[1779520313565,35.87,75262.42,0.4,2e-05,0.0,0.00524]
[1779520319607,35.87,75263.11,0.4,2e-05,0.0,0.00525]
[1779520325649,35.87,75263.64,0.4,2e-05,0.0,0.00525]
[1779520330684,35.87,75264.34,0.4,2e-05,0.0,0.00526]
[1779520335719,35.87,75262.88,0.4,2e-05,0.0,0.00525]
[1779520340754,35.87,75263.25,0.4,2e-05,0.0,0.00525]
[1779520345789,35.87,75258.1,0.4,2e-05,0.0,0.0052]
[1779520350824,35.87,75260.66,0.4,2e-05,0.0,0.00522]
[1779520355859,35.87,75259.93,0.4,2e-05,0.0,0.0052]
[1779520360894,35.87,75259.32,0.4,2e-05,0.0,0.00519]
[1779520364922,35.87,75276.25,0.4,2e-05,0.0,0.00537]
[1779520369981,35.87,75275.72,0.4,2e-05,0.0,0.00537]
[1779520374994,35.87,75275.74,0.4,2e-05,0.0,0.00537]
[1779520380030,35.87,75278.32,0.4,2e-05,0.0,0.0054]
[1779520385065,35.87,75280.16,0.4,2e-05,0.0,0.00542]
[1779520390100,35.87,75280.15,0.4,2e-05,0.0,0.00542]
[1779520395135,35.87,75279.33,0.4,2e-05,0.0,0.00541]
[1779520400902,35.87,75278.73,0.4,2e-05,0.0,0.0054]
[1779520406212,35.87,75281.11,0.4,2e-05,0.0,0.00543]
[1779520411247,35.87,75281.46,0.4,2e-05,0.0,0.00542]
[1779520416282,35.87,75283.19,0.4,2e-05,0.0,0.00543]
[1779520421317,35.87,75283.18,0.4,2e-05,0.0,0.00543]
[1779520426352,35.87,75283.07,0.4,2e-05,0.0,0.00543]
[1779520433401,35.87,75283.15,0.4,2e-05,0.0,0.00543]
[1779520441457,35.87,75283.86,0.4,2e-05,0.0,0.00544]
[1779520446492,35.87,75283.99,0.4,2e-05,0.0,0.00544]
[1779520451527,35.87,75283.74,0.4,2e-05,0.0,0.00544]
[1779520456562,35.87,75283.79,0.4,2e-05,0.0,0.00544]
[1779520461597,35.87,75283.51,0.4,2e-05,0.0,0.00544]
[1779520469653,35.87,75283.78,0.4,2e-05,0.0,0.00544]
[1779520474688,35.87,75283.67,0.4,2e-05,0.0,0.00542]
[1779520480730,35.87,75284.8,0.4,2e-05,0.0,0.00544]
[1779520486772,35.87,75286.03,0.4,2e-05,0.0,0.00545]
[1779520491807,35.87,75283.42,0.4,2e-05,0.0,0.00542]
[1779520497850,35.87,75280.62,0.4,2e-05,0.0,0.00539]
[1779520502885,35.87,75274.0,0.4,2e-05,0.0,0.00532]
[1779520507929,35.87,75268.93,0.4,2e-05,0.0,0.00526]
[1779520512964,35.87,75268.0,0.4,2e-05,0.0,0.00525]
[1779520517999,35.87,75267.88,0.4,2e-05,0.0,0.00525]
[1779520523035,35.87,75264.48,0.4,2e-05,0.0,0.00522]
[1779520529081,35.87,75264.58,0.4,2e-05,0.0,0.00522]
[1779520534118,35.87,75264.68,0.4,2e-05,0.0,0.0052]
[1779520537137,35.87,75259.76,0.4,2e-05,0.0,0.00515]
[1779520539152,35.87,75257.35,0.4,2e-05,0.0,0.00512]
[1779520544186,35.87,75253.79,0.4,2e-05,0.0,0.00509]
[1779520551235,35.87,75252.86,0.4,2e-05,0.0,0.00508]
[1779520556270,35.87,75252.59,0.4,2e-05,0.0,0.00507]
[1779520561304,35.87,75252.38,0.4,2e-05,0.0,0.00507]
[1779520569362,35.87,75252.89,0.4,2e-05,0.0,0.00508]
[1779520575404,35.87,75253.44,0.4,2e-05,0.0,0.00508]
[1779520580439,35.87,75256.09,0.4,2e-05,0.0,0.00511]
[1779520585473,35.87,75262.19,0.4,2e-05,0.0,0.00518]
[1779520591516,35.87,75263.26,0.4,2e-05,0.0,0.00517]
[1779520596551,35.87,75255.02,0.4,2e-05,0.0,0.00508]
[1779520601587,35.87,75255.88,0.4,2e-05,0.0,0.00509]
[1779520606622,35.87,75258.69,0.4,2e-05,0.0,0.00512]
[1779520611657,35.87,75258.51,0.4,2e-05,0.0,0.00512]
[1779520616719,35.87,75257.65,0.4,2e-05,0.0,0.00511]
[1779520621754,35.87,75257.84,0.4,2e-05,0.0,0.00511]
[1779520627796,35.87,75258.33,0.4,2e-05,0.0,0.00512]
[1779520632830,35.87,75258.22,0.4,2e-05,0.0,0.00512]
[1779520637866,35.87,75257.08,0.4,2e-05,0.0,0.00511]
[1779520642901,35.87,75258.52,0.4,2e-05,0.0,0.00512]
[1779520647936,35.87,75257.75,0.4,2e-05,0.0,0.00511]
[1779520652971,35.87,75257.31,0.4,2e-05,0.0,0.00509]
[1779520659013,35.87,75257.12,0.4,2e-05,0.0,0.00509]
[1779520664048,35.87,75255.5,0.4,2e-05,0.0,0.00507]
[1779520669083,35.87,75255.65,0.4,2e-05,0.0,0.00508]
[1779520677139,35.87,75255.52,0.4,2e-05,0.0,0.00507]
[1779520682174,35.87,75255.61,0.4,2e-05,0.0,0.00507]
[1779520687209,35.87,75255.66,0.4,2e-05,0.0,0.00508]
[1779520692244,35.87,75263.22,0.4,2e-05,0.0,0.00515]
[1779520697279,35.87,75265.02,0.4,2e-05,0.0,0.00517]
[1779520702314,35.87,75265.88,0.4,2e-05,0.0,0.00518]
[1779520707349,35.87,75261.15,0.4,2e-05,0.0,0.00513]
[1779520713391,35.87,75259.01,0.4,2e-05,0.0,0.00509]
[1779520718425,35.87,75258.57,0.4,2e-05,0.0,0.00509]
[1779520723461,35.87,75257.95,0.4,2e-05,0.0,0.00508]
[1779520728496,35.87,75257.17,0.4,2e-05,0.0,0.00508]
[1779520736552,35.87,75257.06,0.4,2e-05,0.0,0.00507]
[1779520746625,35.87,75256.86,0.4,2e-05,0.0,0.00507]
[1779520751660,35.87,75256.62,0.4,2e-05,0.0,0.00507]
[1779520756695,35.87,75253.73,0.4,2e-05,0.0,0.00504]
[1779520761730,35.87,75252.89,0.4,2e-05,0.0,0.00503]
[1779520766765,35.87,75238.23,0.4,2e-05,0.0,0.00488]
[1779520771803,35.87,75237.04,0.4,2e-05,0.0,0.00486]
[1779520776838,35.87,75237.85,0.4,2e-05,0.0,0.00486]
[1779520781873,35.87,75228.42,0.4,2e-05,0.0,0.00477]
[1779520786908,35.87,75231.86,0.4,2e-05,0.0,0.0048]
[1779520792950,35.87,75231.89,0.4,2e-05,0.0,0.0048]
[1779520797988,35.87,75231.96,0.4,2e-05,0.0,0.0048]
[1779520802026,35.87,75214.26,0.4,2e-05,0.0,0.00463]
[1779520807088,35.87,75199.89,0.4,2e-05,0.0,0.0045]
[1779520812124,35.87,75199.92,0.4,2e-05,0.0,0.0045]
[1779520817159,35.87,75203.63,0.4,2e-05,0.0,0.00453]
[1779520822194,35.87,75202.87,0.4,2e-05,0.0,0.00453]
[1779520827229,35.87,75199.53,0.4,2e-05,0.0,0.00449]
[1779520832264,35.87,75203.83,0.4,2e-05,0.0,0.00452]
[1779520838306,35.87,75202.35,0.4,2e-05,0.0,0.00451]
[1779520843341,35.87,75202.41,0.4,2e-05,0.0,0.00451]
[1779520848377,35.87,75204.63,0.4,2e-05,0.0,0.00453]
[1779520855425,35.87,75205.13,0.4,2e-05,0.0,0.00453]
[1779520860461,35.87,75207.61,0.4,2e-05,0.0,0.00456]
[1779520865497,35.87,75207.98,0.4,2e-05,0.0,0.00456]
[1779520871538,35.87,75207.94,0.4,2e-05,0.0,0.00456]
[1779520876573,35.87,75205.96,0.4,2e-05,0.0,0.00454]
[1779520881608,35.87,75206.4,0.4,2e-05,0.0,0.00454]
[1779520886643,35.87,75206.21,0.4,2e-05,0.0,0.00454]
[1779520891678,35.87,75205.12,0.4,2e-05,0.0,0.00452]
[1779520896713,35.87,75203.33,0.4,2e-05,0.0,0.0045]
[1779520902800,35.87,75203.63,0.4,2e-05,0.0,0.0045]
[1779520909687,35.87,75203.64,0.4,2e-05,0.0,0.0045]
[1779520916853,35.87,75202.31,0.4,2e-05,0.0,0.00449]
[1779520921888,35.87,75203.61,0.4,2e-05,0.0,0.0045]
[1779520926923,35.87,75203.57,0.4,2e-05,0.0,0.0045]
[1779520933973,35.87,75203.79,0.4,2e-05,0.0,0.00451]
[1779520939008,35.87,75204.6,0.4,2e-05,0.0,0.00451]
[1779520946058,35.87,75204.63,0.4,2e-05,0.0,0.00451]
[1779520951093,35.87,75204.59,0.4,2e-05,0.0,0.0045]
[1779520957135,35.87,75204.23,0.4,2e-05,0.0,0.0045]
[1779520962170,35.87,75203.69,0.4,2e-05,0.0,0.00449]
[1779520967205,35.87,75204.07,0.4,2e-05,0.0,0.00449]
[1779520976268,35.87,75204.45,0.4,2e-05,0.0,0.0045]
[1779520981303,35.87,75205.18,0.4,2e-05,0.0,0.0045]
[1779520986338,35.87,75203.23,0.4,2e-05,0.0,0.00449]
[1779520991374,35.87,75202.14,0.4,2e-05,0.0,0.00448]
[1779520996409,35.87,75199.65,0.4,2e-05,0.0,0.00445]
[1779521001444,35.87,75190.56,0.4,2e-05,0.0,0.00437]
[1779521006479,35.87,75187.24,0.4,2e-05,0.0,0.00434]
[1779521011514,35.87,75185.58,0.4,2e-05,0.0,0.00431]
[1779521016549,35.87,75183.18,0.4,2e-05,0.0,0.00429]
[1779521021584,35.87,75181.95,0.4,2e-05,0.0,0.00428]
[1779521026619,35.87,75183.19,0.4,2e-05,0.0,0.00429]
[1779521031654,35.87,75195.56,0.4,2e-05,0.0,0.0044]
[1779521036690,35.87,75207.51,0.4,2e-05,0.0,0.00451]
[1779521042732,35.87,75211.23,0.4,2e-05,0.0,0.00455]
[1779521047767,35.87,75203.55,0.4,2e-05,0.0,0.00448]
[1779521052805,35.87,75202.69,0.4,2e-05,0.0,0.00447]
[1779521059854,35.87,75202.86,0.4,2e-05,0.0,0.00447]
[1779521065896,35.87,75202.54,0.4,2e-05,0.0,0.00447]
[1779521070932,35.87,75202.73,0.4,2e-05,0.0,0.00447]
[1779521075967,35.87,75200.55,0.4,2e-05,0.0,0.00443]
[1779521081001,35.87,75200.47,0.4,2e-05,0.0,0.00443]
[1779521086036,35.87,75200.41,0.4,2e-05,0.0,0.00443]
[1779521094094,35.87,75200.43,0.4,2e-05,0.0,0.00443]
[1779521099129,35.87,75202.28,0.4,2e-05,0.0,0.00445]
[1779521104163,35.87,75202.4,0.4,2e-05,0.0,0.00445]
[1779521110208,35.87,75200.05,0.4,2e-05,0.0,0.00443]
[1779521115242,35.87,75198.41,0.4,2e-05,0.0,0.00441]
[1779521120277,35.87,75199.17,0.4,2e-05,0.0,0.00442]
[1779521125312,35.87,75199.81,0.4,2e-05,0.0,0.00443]
[1779521130348,35.87,75204.23,0.4,2e-05,0.0,0.00447]
[1779521135384,35.87,75202.94,0.4,2e-05,0.0,0.00444]
[1779521140420,35.87,75205.58,0.4,2e-05,0.0,0.00447]
[1779521145455,35.87,75204.16,0.4,2e-05,0.0,0.00445]
[1779521150490,35.87,75199.78,0.4,2e-05,0.0,0.00441]
[1779521155525,35.87,75200.82,0.4,2e-05,0.0,0.00442]
[1779521161567,35.87,75201.11,0.4,2e-05,0.0,0.00443]
[1779521167609,35.87,75200.67,0.4,2e-05,0.0,0.00442]
[1779521172644,35.87,75201.15,0.4,2e-05,0.0,0.00443]
[1779521177679,35.87,75200.54,0.4,2e-05,0.0,0.00442]
[1779521182715,35.87,75201.29,0.4,2e-05,0.0,0.00443]
[1779521188757,35.87,75201.21,0.4,2e-05,0.0,0.00443]
[1779521193792,35.87,75200.46,0.4,2e-05,0.0,0.00441]
[1779521198827,35.87,75200.65,0.4,2e-05,0.0,0.00441]
[1779521206883,35.87,75200.17,0.4,2e-05,0.0,0.0044]
[1779521211918,35.87,75196.27,0.4,2e-05,0.0,0.00437]
[1779521216953,35.87,75196.52,0.4,2e-05,0.0,0.00437]
[1779521221988,35.87,75197.01,0.4,2e-05,0.0,0.00437]
[1779521228030,35.87,75199.28,0.4,2e-05,0.0,0.00439]
[1779521241123,35.87,75199.46,0.4,2e-05,0.0,0.0044]
[1779521246158,35.87,75199.46,0.4,2e-05,0.0,0.0044]
[1779521257235,35.87,75199.51,0.4,2e-05,0.0,0.00438]
[1779521263277,35.87,75199.53,0.4,2e-05,0.0,0.00438]
[1779521268312,35.87,75199.83,0.4,2e-05,0.0,0.00439]
[1779521273346,35.87,75191.9,0.4,2e-05,0.0,0.00431]
[1779521278382,35.87,75191.98,0.4,2e-05,0.0,0.00432]
[1779521283417,35.87,75189.19,0.4,2e-05,0.0,0.00429]
[1779521288453,35.87,75193.87,0.4,2e-05,0.0,0.00433]
[1779521293487,35.87,75195.5,0.4,2e-05,0.0,0.00435]
[1779521298522,35.87,75195.79,0.4,2e-05,0.0,0.00435]
[1779521299529,35.87,75177.5,0.4,2e-05,0.0,0.00419]
[1779521304564,35.87,75167.25,0.4,2e-05,0.0,0.0041]
[1779521309599,35.87,75166.84,0.4,2e-05,0.0,0.0041]
[1779521314634,35.87,75166.92,0.4,2e-05,0.0,0.00408]
[1779521320676,35.87,75167.08,0.4,2e-05,0.0,0.00409]
[1779521327725,35.87,75166.75,0.4,2e-05,0.0,0.00408]
[1779521331753,35.87,75150.61,0.4,2e-05,0.0,0.00395]
[1779521336788,35.87,75162.3,0.4,2e-05,0.0,0.00404]
[1779521339809,35.87,75179.84,0.4,2e-05,0.0,0.00419]
[1779521346858,35.87,75188.77,0.4,2e-05,0.0,0.00427]
[1779521351894,35.87,75195.55,0.4,2e-05,0.0,0.00433]
[1779521358943,35.87,75199.01,0.4,2e-05,0.0,0.00437]
[1779521363978,35.87,75199.32,0.4,2e-05,0.0,0.00437]
[1779521370026,35.87,75199.47,0.4,2e-05,0.0,0.00437]
[1779521375061,35.87,75194.63,0.4,2e-05,0.0,0.00431]
[1779521380096,35.87,75198.01,0.4,2e-05,0.0,0.00434]
[1779521385131,35.87,75198.08,0.4,2e-05,0.0,0.00434]
[1779521395202,35.87,75198.08,0.4,2e-05,0.0,0.00434]
[1779521400237,35.87,75209.95,0.4,2e-05,0.0,0.00445]
[1779521405272,35.87,75210.52,0.4,2e-05,0.0,0.00446]
[1779521410308,35.87,75206.83,0.4,2e-05,0.0,0.00442]
[1779521415343,35.87,75205.17,0.4,2e-05,0.0,0.00441]
[1779521420378,35.87,75202.81,0.4,2e-05,0.0,0.00439]
[1779521425413,35.87,75203.23,0.4,2e-05,0.0,0.00439]
[1779521430449,35.87,75203.45,0.4,2e-05,0.0,0.00439]
[1779521435484,35.87,75201.69,0.4,2e-05,0.0,0.00436]
[1779521440519,35.87,75197.79,0.4,2e-05,0.0,0.00433]
[1779521445556,35.87,75197.8,0.4,2e-05,0.0,0.00433]
[1779521450591,35.87,75198.36,0.4,2e-05,0.0,0.00433]
[1779521455626,35.87,75187.23,0.4,2e-05,0.0,0.00423]
[1779521460661,35.87,75173.2,0.4,2e-05,0.0,0.00411]
[1779521462689,35.87,75144.64,0.4,2e-05,0.0,0.00387]
[1779521464722,35.87,75108.87,0.4,1e-05,0.0,0.00359]
[1779521467745,35.87,75092.25,0.4,1e-05,0.0,0.00347]
[1779521472780,35.87,75090.64,0.4,1e-05,0.0,0.00346]
[1779521475801,35.87,75109.74,0.4,1e-05,0.0,0.0036]
[1779521480837,35.87,75099.01,0.4,1e-05,0.0,0.00352]
[1779521485878,35.87,75108.91,0.4,1e-05,0.0,0.00359]
[1779521490913,35.87,75123.84,0.4,2e-05,0.0,0.00371]
[1779521495948,35.87,75133.07,0.4,2e-05,0.0,0.00377]
[1779521500983,35.87,75130.41,0.4,2e-05,0.0,0.00375]
[1779521506017,35.87,75116.11,0.4,1e-05,0.0,0.00364]
[1779521511053,35.87,75118.13,0.4,1e-05,0.0,0.00365]
[1779521516089,35.87,75125.71,0.4,2e-05,0.0,0.00371]
[1779521521124,35.87,75119.54,0.4,1e-05,0.0,0.00366]
[1779521526159,35.87,75112.05,0.4,1e-05,0.0,0.00361]
[1779521531195,35.87,75111.48,0.4,1e-05,0.0,0.0036]
[1779521536230,35.87,75118.46,0.4,1e-05,0.0,0.00366]
[1779521541265,35.87,75119.04,0.4,1e-05,0.0,0.00366]
[1779521546300,35.87,75124.34,0.4,2e-05,0.0,0.0037]
[1779521551348,35.87,75130.65,0.4,2e-05,0.0,0.00374]
[1779521556439,35.87,75138.51,0.4,2e-05,0.0,0.0038]
[1779521561475,35.87,75135.03,0.4,2e-05,0.0,0.00377]
[1779521566510,35.87,75131.24,0.4,2e-05,0.0,0.00374]
[1779521571545,35.87,75131.15,0.4,2e-05,0.0,0.00374]
[1779521576579,35.87,75135.56,0.4,2e-05,0.0,0.00378]
[1779521581615,35.87,75137.16,0.4,2e-05,0.0,0.00379]
[1779521586649,35.87,75140.07,0.4,2e-05,0.0,0.00381]
[1779521591685,35.87,75147.47,0.4,2e-05,0.0,0.00387]
[1779521596720,35.87,75150.18,0.4,2e-05,0.0,0.00389]
[1779521601755,35.87,75150.21,0.4,2e-05,0.0,0.00389]
[1779521606791,35.87,75152.3,0.4,2e-05,0.0,0.00391]
[1779521611829,35.87,75143.0,0.4,2e-05,0.0,0.00382]
[1779521616862,35.87,75141.42,0.4,2e-05,0.0,0.00381]
[1779521621898,35.87,75141.68,0.4,2e-05,0.0,0.00381]
[1779521626933,35.87,75141.36,0.4,2e-05,0.0,0.00381]
[1779521631968,35.87,75143.21,0.4,2e-05,0.0,0.00383]
[1779521638010,35.87,75143.52,0.4,2e-05,0.0,0.00383]
[1779521643045,35.87,75141.88,0.4,2e-05,0.0,0.00382]
[1779521648080,35.87,75137.77,0.4,2e-05,0.0,0.00378]
[1779521653117,35.87,75137.79,0.4,2e-05,0.0,0.00378]
[1779521659159,35.87,75139.93,0.4,2e-05,0.0,0.0038]
[1779521666208,35.87,75139.97,0.4,2e-05,0.0,0.0038]
[1779521671243,35.87,75144.98,0.4,2e-05,0.0,0.00383]
[1779521677284,35.87,75154.71,0.4,2e-05,0.0,0.00391]
[1779521681313,35.87,75160.45,0.4,2e-05,0.0,0.00395]
[1779521686349,35.87,75165.77,0.4,2e-05,0.0,0.004]
[1779521691383,35.87,75165.89,0.4,2e-05,0.0,0.004]
[1779521696419,35.87,75172.47,0.4,2e-05,0.0,0.00405]
[1779521699440,35.87,75194.65,0.4,2e-05,0.0,0.00425]
[1779521705483,35.87,75191.39,0.4,2e-05,0.0,0.00422]
[1779521711525,35.87,75190.64,0.4,2e-05,0.0,0.00421]
[1779521716559,35.87,75191.08,0.4,2e-05,0.0,0.00421]
[1779521721595,35.87,75191.14,0.4,2e-05,0.0,0.00421]
[1779521726630,35.87,75190.12,0.4,2e-05,0.0,0.00421]
[1779521731665,35.87,75190.12,0.4,2e-05,0.0,0.00419]
[1779521736701,35.87,75192.31,0.4,2e-05,0.0,0.00421]
[1779521742749,35.87,75192.77,0.4,2e-05,0.0,0.00422]
[1779521747784,35.87,75194.74,0.4,2e-05,0.0,0.00423]
[1779521752819,35.87,75197.79,0.4,2e-05,0.0,0.00426]
[1779521757854,35.87,75198.49,0.4,2e-05,0.0,0.00427]
[1779521762889,35.87,75201.93,0.4,2e-05,0.0,0.0043]
[1779521767925,35.87,75209.45,0.4,2e-05,0.0,0.00436]
[1779521769942,35.87,75228.51,0.4,2e-05,0.0,0.00454]
[1779521774976,35.87,75232.05,0.4,2e-05,0.0,0.00457]
[1779521781021,35.87,75231.79,0.4,2e-05,0.0,0.00457]
[1779521786056,35.87,75235.56,0.4,2e-05,0.0,0.00461]
[1779521791091,35.87,75244.5,0.4,2e-05,0.0,0.00468]
[1779521796127,35.87,75247.37,0.4,2e-05,0.0,0.00471]
[1779521801161,35.87,75249.33,0.4,2e-05,0.0,0.00472]
[1779521806197,35.87,75249.48,0.4,2e-05,0.0,0.00473]
[1779521811232,35.87,75257.55,0.4,2e-05,0.0,0.00481]
[1779521816638,35.87,75264.64,0.4,2e-05,0.0,0.00488]
[1779521822309,35.87,75256.65,0.4,2e-05,0.0,0.0048]
[1779521827344,35.87,75262.96,0.4,2e-05,0.0,0.00486]
[1779521832379,35.87,75265.67,0.4,2e-05,0.0,0.00489]
[1779521837414,35.87,75265.67,0.4,2e-05,0.0,0.00489]
[1779521842449,35.87,75265.31,0.4,2e-05,0.0,0.00488]
[1779521847484,35.87,75262.33,0.4,2e-05,0.0,0.00485]
[1779521852519,35.87,75262.25,0.4,2e-05,0.0,0.00484]
[1779521857555,35.87,75262.0,0.4,2e-05,0.0,0.00483]
[1779521862590,35.87,75261.86,0.4,2e-05,0.0,0.00483]
[1779521867625,35.87,75253.98,0.4,2e-05,0.0,0.00476]
[1779521872660,35.87,75257.73,0.4,2e-05,0.0,0.00479]
[1779521874340,35.87,75257.77,0.4,2e-05,0.0,0.00479]
[1779521883737,35.87,75246.91,0.4,2e-05,0.0,0.00469]
[1779521888772,35.87,75245.42,0.4,2e-05,0.0,0.00467]
[1779521893807,35.87,75245.43,0.4,2e-05,0.0,0.00467]
[1779521898842,35.87,75246.35,0.4,2e-05,0.0,0.00468]
[1779521903877,35.87,75242.23,0.4,2e-05,0.0,0.00464]
[1779521909919,35.87,75242.12,0.4,2e-05,0.0,0.00464]
[1779521915971,35.87,75241.55,0.4,2e-05,0.0,0.00462]
[1779521921007,35.87,75241.72,0.4,2e-05,0.0,0.00462]
[1779521926042,35.87,75238.13,0.4,2e-05,0.0,0.00459]
[1779521931081,35.87,75246.85,0.4,2e-05,0.0,0.00467]
[1779521936123,35.87,75246.89,0.4,2e-05,0.0,0.00467]
[1779521941159,35.87,75247.68,0.4,2e-05,0.0,0.00468]
[1779521947202,35.87,75247.76,0.4,2e-05,0.0,0.00468]
[1779521952237,35.87,75254.26,0.4,2e-05,0.0,0.00474]
[1779521957273,35.87,75265.16,0.4,2e-05,0.0,0.00485]
[1779521962308,35.87,75262.57,0.4,2e-05,0.0,0.00483]
[1779521967343,35.87,75263.42,0.4,2e-05,0.0,0.00483]
[1779521972378,35.87,75263.74,0.4,2e-05,0.0,0.00482]
[1779521977416,35.87,75263.78,0.4,2e-05,0.0,0.00482]
[1779521982448,35.87,75262.59,0.4,2e-05,0.0,0.00481]
[1779521987483,35.87,75261.52,0.4,2e-05,0.0,0.0048]
[1779521992518,35.87,75261.44,0.4,2e-05,0.0,0.0048]
[1779521997553,35.87,75262.72,0.4,2e-05,0.0,0.00481]
[1779522002588,35.87,75262.24,0.4,2e-05,0.0,0.00481]
[1779522007623,35.87,75250.95,0.4,2e-05,0.0,0.0047]
[1779522013665,35.87,75249.05,0.4,2e-05,0.0,0.00468]
[1779522018701,35.87,75244.49,0.4,2e-05,0.0,0.00463]
[1779522024743,35.87,75245.27,0.4,2e-05,0.0,0.00464]
[1779522029778,35.87,75245.05,0.4,2e-05,0.0,0.00464]
[1779522034813,35.87,75245.33,0.4,2e-05,0.0,0.00463]
[1779522039848,35.87,75245.04,0.4,2e-05,0.0,0.00463]
[1779522044883,35.87,75242.47,0.4,2e-05,0.0,0.0046]
[1779522049918,35.87,75242.35,0.4,2e-05,0.0,0.0046]
[1779522054953,35.87,75242.37,0.4,2e-05,0.0,0.0046]
[1779522059988,35.87,75242.74,0.4,2e-05,0.0,0.0046]
[1779522066030,35.87,75244.07,0.4,2e-05,0.0,0.00462]
[1779522071391,35.87,75244.09,0.4,2e-05,0.0,0.00462]
[1779522076729,35.87,75247.88,0.4,2e-05,0.0,0.00465]
[1779522083150,35.87,75248.15,0.4,2e-05,0.0,0.00465]
[1779522088185,35.87,75242.06,0.4,2e-05,0.0,0.0046]
[1779522093220,35.87,75242.31,0.4,2e-05,0.0,0.00458]
[1779522100270,35.87,75242.36,0.4,2e-05,0.0,0.00459]
[1779522105309,35.87,75242.94,0.4,2e-05,0.0,0.00459]
[1779522111351,35.87,75240.39,0.4,2e-05,0.0,0.00457]
[1779522116386,35.87,75240.69,0.4,2e-05,0.0,0.00457]
[1779522123436,35.87,75240.79,0.4,2e-05,0.0,0.00457]
[1779522128471,35.87,75235.68,0.4,2e-05,0.0,0.00452]
[1779522133506,35.87,75233.93,0.4,2e-05,0.0,0.00451]
[1779522138541,35.87,75233.94,0.4,2e-05,0.0,0.00451]
[1779522143576,35.87,75233.83,0.4,2e-05,0.0,0.0045]
[1779522150625,35.87,75234.12,0.4,2e-05,0.0,0.00451]
[1779522154965,35.87,75196.74,0.4,2e-05,0.0,0.00416]
[1779522155662,35.87,75172.91,0.4,2e-05,0.0,0.00396]
[1779522160697,35.87,75168.3,0.4,2e-05,0.0,0.00392]
[1779522161112,35.87,75168.3,0.4,2e-05,0.0,0.00392]
[1779522166739,35.87,75184.08,0.4,2e-05,0.0,0.00405]
[1779522172781,35.87,75185.32,0.4,2e-05,0.0,0.00406]
[1779522177815,35.87,75186.49,0.4,2e-05,0.0,0.00407]
[1779522182851,35.87,75185.46,0.4,2e-05,0.0,0.00406]
[1779522187889,35.87,75194.28,0.4,2e-05,0.0,0.00414]
[1779522192924,35.87,75195.19,0.4,2e-05,0.0,0.00414]
[1779522197959,35.87,75198.26,0.4,2e-05,0.0,0.00417]
[1779522202994,35.87,75201.32,0.4,2e-05,0.0,0.0042]
[1779522208036,35.87,75201.91,0.4,2e-05,0.0,0.0042]
[1779522213075,35.87,75194.66,0.4,2e-05,0.0,0.00413]
[1779522218110,35.87,75195.12,0.4,2e-05,0.0,0.00413]
[1779522223145,35.87,75200.04,0.4,2e-05,0.0,0.00417]
[1779522228180,35.87,75202.59,0.4,2e-05,0.0,0.0042]
[1779522233215,35.87,75200.84,0.4,2e-05,0.0,0.00418]
[1779522238251,35.87,75203.69,0.4,2e-05,0.0,0.00421]
[1779522243285,35.87,75207.87,0.4,2e-05,0.0,0.00424]
[1779522248320,35.87,75207.87,0.4,2e-05,0.0,0.00424]
[1779522254362,35.87,75208.98,0.4,2e-05,0.0,0.00425]
[1779522260404,35.87,75208.9,0.4,2e-05,0.0,0.00425]
[1779522265439,35.87,75209.66,0.4,2e-05,0.0,0.00426]
[1779522270474,35.87,75209.05,0.4,2e-05,0.0,0.00425]
[1779522275510,35.87,75210.77,0.4,2e-05,0.0,0.00425]
[1779522282558,35.87,75209.6,0.4,2e-05,0.0,0.00424]
[1779522287594,35.87,75206.51,0.4,2e-05,0.0,0.00422]
[1779522292629,35.87,75206.24,0.4,2e-05,0.0,0.00421]
[1779522297664,35.87,75207.62,0.4,2e-05,0.0,0.00423]
[1779522302729,35.87,75166.95,0.4,2e-05,0.0,0.00388]
[1779522303713,35.87,75143.55,0.4,2e-05,0.0,0.0037]
[1779522308757,35.87,75134.56,0.4,1e-05,0.0,0.00363]
[1779522313792,35.87,75138.7,0.4,1e-05,0.0,0.00366]
[1779522318827,35.87,75143.79,0.4,2e-05,0.0,0.0037]
[1779522323862,35.87,75149.41,0.4,2e-05,0.0,0.00374]
[1779522328897,35.87,75154.67,0.4,2e-05,0.0,0.00378]
[1779522333933,35.87,75154.97,0.4,2e-05,0.0,0.00377]
[1779522338970,35.87,75164.21,0.4,2e-05,0.0,0.00385]
[1779522344006,35.87,75175.04,0.4,2e-05,0.0,0.00394]
[1779522349040,35.87,75179.27,0.4,2e-05,0.0,0.00397]
[1779522353964,35.87,75183.19,0.4,2e-05,0.0,0.004]
[1779522359110,35.87,75177.8,0.4,2e-05,0.0,0.00396]
[1779522364145,35.87,75177.21,0.4,2e-05,0.0,0.00395]
[1779522369180,35.87,75169.75,0.4,2e-05,0.0,0.00389]
[1779522373709,35.87,75160.49,0.4,2e-05,0.0,0.00382]
[1779522380257,35.87,75160.4,0.4,2e-05,0.0,0.00382]
[1779522384305,35.87,75143.62,0.4,2e-05,0.0,0.00369]
[1779522385306,35.87,75096.31,0.4,1e-05,0.0,0.00334]
[1779522386320,35.87,75068.0,0.4,1e-05,0.0,0.00314]
[1779522386578,35.87,75068.0,0.4,1e-05,0.0,0.00314]
[1779522388353,35.87,75039.59,0.4,1e-05,0.0,0.00296]
[1779522391419,35.87,75013.09,0.4,1e-05,0.0,0.00279]
[1779522392606,35.87,74996.51,0.4,1e-05,0.0,0.00269]
[1779522393414,35.87,74951.57,0.4,1e-05,0.0,0.00244]
[1779522394593,35.87,74926.77,0.4,1e-05,0.0,0.00231]
[1779522397480,35.88,74947.87,0.4,1e-05,0.0,0.00243]
[1779522398506,35.88,74929.51,0.4,1e-05,0.0,0.00234]
[1779522403540,36.05,74919.39,0.4,1e-05,0.0,0.0025]
[1779522408576,36.21,74925.69,0.4,1e-05,0.0,0.00274]
[1779522412609,36.31,74931.39,0.4,1e-05,0.0,0.00292]
[1779522416634,36.46,74948.19,0.4,1e-05,0.0,0.00325]
[1779522421669,36.47,74952.56,0.4,1e-05,0.0,0.0033]
[1779522423684,36.47,74977.33,0.4,1e-05,0.0,0.00348]
[1779522426705,36.47,74993.6,0.4,1e-05,0.0,0.0036]
[1779522431740,36.47,74992.83,0.4,1e-05,0.0,0.00359]
[1779522436775,36.47,75013.69,0.4,2e-05,0.0,0.00375]
[1779522439796,36.48,74987.63,0.4,1e-05,0.0,0.00356]
[1779522441821,36.48,74971.04,0.4,1e-05,0.0,0.00345]
[1779522444843,36.49,74953.2,0.4,1e-05,0.0,0.00334]
[1779522449925,36.49,74982.01,0.4,1e-05,0.0,0.00355]
[1779522450908,36.49,75008.1,0.4,2e-05,0.0,0.00374]
[1779522456415,36.49,75021.16,0.4,2e-05,0.0,0.00383]
[1779522460978,36.49,75001.23,0.4,2e-05,0.0,0.00368]
[1779522466013,36.49,74989.27,0.4,1e-05,0.0,0.00359]
[1779522469049,36.49,74964.11,0.4,1e-05,0.0,0.00341]
[1779522474084,36.49,74973.38,0.4,1e-05,0.0,0.00347]
[1779522479119,36.49,74980.12,0.4,1e-05,0.0,0.00352]
[1779522482140,36.49,74997.97,0.4,1e-05,0.0,0.00365]
[1779522486515,36.49,74980.36,0.4,1e-05,0.0,0.00352]
[1779522489195,36.49,74996.53,0.4,1e-05,0.0,0.00364]
[1779522491214,36.49,74964.05,0.4,1e-05,0.0,0.0034]
[1779522492220,36.49,74945.36,0.4,1e-05,0.0,0.00327]
[1779522496250,36.49,74974.8,0.4,1e-05,0.0,0.00348]
[1779522499294,36.49,74992.33,0.4,1e-05,0.0,0.00361]
[1779522504339,36.49,74980.67,0.4,1e-05,0.0,0.00352]
[1779522509374,36.49,74984.63,0.4,1e-05,0.0,0.00355]
[1779522514409,36.49,75001.68,0.4,2e-05,0.0,0.00367]
[1779522519443,36.49,75015.27,0.4,2e-05,0.0,0.00377]
[1779522524479,36.49,75023.24,0.4,2e-05,0.0,0.00384]
[1779522529516,36.49,75023.89,0.4,2e-05,0.0,0.00384]
[1779522534551,36.49,75030.18,0.4,2e-05,0.0,0.00389]
[1779522538841,36.49,75024.59,0.4,2e-05,0.0,0.00385]
[1779522541601,36.49,75045.99,0.4,2e-05,0.0,0.00402]
[1779522546636,36.49,75043.11,0.4,2e-05,0.0,0.004]
[1779522551672,36.49,75024.97,0.4,2e-05,0.0,0.00385]
[1779522556707,36.49,75023.72,0.4,2e-05,0.0,0.00384]
[1779522557600,36.49,75023.72,0.4,2e-05,0.0,0.00384]
[1779522562749,36.49,75033.72,0.4,2e-05,0.0,0.00392]
[1779522567785,36.49,75040.41,0.4,2e-05,0.0,0.00397]
[1779522570563,36.49,75041.21,0.4,2e-05,0.0,0.00398]
[1779522570843,36.49,75023.33,0.4,2e-05,0.0,0.00384]
[1779522571824,36.49,74994.16,0.4,1e-05,0.0,0.0036]
[1779522574462,36.49,74973.08,0.4,1e-05,0.0,0.00345]
[1779522576859,36.49,74954.83,0.4,1e-05,0.0,0.00332]
[1779522581894,36.49,74970.64,0.4,1e-05,0.0,0.00343]
[1779522584916,36.49,74987.73,0.4,1e-05,0.0,0.00355]
[1779522585645,36.49,74987.73,0.4,1e-05,0.0,0.00355]
[1779522587940,36.49,74970.98,0.4,1e-05,0.0,0.00343]
[1779522588947,36.49,74953.99,0.4,1e-05,0.0,0.00331]
[1779522593983,36.49,74953.86,0.4,1e-05,0.0,0.00331]
[1779522599018,36.49,74949.46,0.4,1e-05,0.0,0.00328]
[1779522604071,36.49,74946.77,0.4,1e-05,0.0,0.00327]
[1779522607094,36.49,74926.03,0.4,1e-05,0.0,0.00313]
[1779522612133,36.5,74937.94,0.4,1e-05,0.0,0.00321]
[1779522617168,36.5,74917.69,0.4,1e-05,0.0,0.00308]
[1779522618176,36.5,74895.78,0.4,1e-05,0.0,0.00294]
[1779522619200,36.5,74842.01,0.4,1e-05,0.0,0.00263]
[1779522619819,36.5,74842.01,0.4,1e-05,0.0,0.00263]
[1779522620217,36.5,74815.41,0.4,1e-05,0.0,0.00249]
[1779522622466,36.55,74779.35,0.4,1e-05,0.0,0.00236]
[1779522623245,36.59,74754.24,0.4,1e-05,0.0,0.00229]
[1779522624311,36.59,74722.87,0.4,1e-05,0.0,0.00214]
[1779522625566,36.67,74706.67,0.4,1e-05,0.0,0.00215]
[1779522626290,36.72,74684.91,0.4,1e-05,0.0,0.0021]
[1779522629314,36.85,74664.41,0.4,1e-05,0.0,0.00215]
[1779522632346,36.98,74610.38,0.4,1e-05,0.0,0.00205]
[1779522633353,37.03,74576.76,0.4,1e-05,0.0,0.00195]
[1779522634395,37.03,74533.61,0.4,1e-05,0.0,0.00178]
[1779522635371,37.07,74460.41,0.4,1e-05,0.0,0.00156]
[1779522636537,37.12,74441.83,0.4,1e-05,0.0,0.00153]
[1779522637387,37.16,74389.51,0.4,1e-05,0.0,0.0014]
[1779522638428,37.21,74480.11,0.4,1e-05,0.0,0.00174]
[1779522639678,37.3,74516.23,0.4,1e-05,0.0,0.00197]
[1779522643453,37.42,74461.17,0.4,1e-05,0.0,0.00186]
[1779522644471,37.47,74408.39,0.4,1e-05,0.0,0.0017]
[1779522645482,37.51,74389.7,0.4,1e-05,0.0,0.00168]
[1779522650554,37.76,74410.21,0.4,1e-05,0.0,0.00198]
[1779522651563,37.81,74303.93,0.4,1e-05,0.0,0.00163]
[1779522652571,37.86,74264.84,0.4,1e-05,0.0,0.00154]
[1779522653579,37.91,74311.06,0.4,1e-05,0.0,0.00173]
[1779522654588,37.96,74342.11,0.4,1e-05,0.0,0.0019]
[1779522656623,38.06,74274.52,0.4,1e-05,0.0,0.00173]
[1779522657638,38.11,74231.95,0.4,1e-05,0.0,0.00163]
[1779522660671,38.26,74256.79,0.4,1e-05,0.0,0.00185]
[1779522661678,38.31,74283.4,0.4,1e-05,0.0,0.002]
[1779522664700,38.52,74310.33,0.4,1e-05,0.0,0.00234]
[1779522669750,38.71,74276.13,0.4,1e-05,0.0,0.00238]
[1779522671791,38.76,74309.14,0.4,1e-05,0.0,0.00261]
[1779522672796,38.79,74348.04,0.4,1e-05,0.0,0.00286]
[1779522673803,38.82,74367.8,0.4,1e-05,0.0,0.00302]
[1779522674811,38.85,74385.4,0.4,1e-05,0.0,0.00317]
[1779522675818,38.88,74418.67,0.4,1e-05,0.0,0.00343]
[1779522679774,38.89,74447.8,0.4,2e-05,0.0,0.00364]
[1779522680865,38.89,74464.52,0.4,2e-05,0.0,0.00377]
[1779522685901,39.01,74468.2,0.4,2e-05,0.0,0.004]
[1779522690964,39.08,74478.32,0.4,2e-05,0.0,0.00421]
[1779522695999,39.15,74479.03,0.4,2e-05,0.0,0.00434]
[1779522698013,39.26,74501.7,0.4,2e-05,0.0,0.00476]
[1779522702040,39.48,74466.76,0.4,2e-05,0.0,0.00489]
[1779522704056,39.59,74447.44,0.4,2e-05,0.0,0.00494]
[1779522707077,39.65,74408.07,0.4,2e-05,0.0,0.00472]
[1779522712114,39.73,74404.51,0.4,2e-05,0.0,0.00484]
[1779522716701,39.85,74425.19,0.4,2e-05,0.0,0.00529]
[1779522717176,39.85,74450.71,0.4,2e-05,0.0,0.00554]
[1779522721749,39.85,74482.43,0.4,2e-05,0.0,0.00588]
[1779522722220,39.85,74516.57,0.4,3e-05,0.0,0.00627]
[1779522724250,39.86,74536.27,0.4,3e-05,0.0,0.00653]
[1779522729276,39.88,74546.07,0.4,3e-05,0.0,0.00671]
[1779522731290,39.89,74571.4,0.4,3e-05,0.0,0.00706]
[1779522736326,39.92,74553.88,0.4,3e-05,0.0,0.00691]
[1779522739346,39.93,74569.73,0.4,3e-05,0.0,0.00716]
[1779522744382,40.05,74568.16,0.4,3e-05,0.0,0.00748]
[1779522746396,40.06,74542.4,0.4,3e-05,0.0,0.00716]
[1779522747403,40.06,74521.24,0.4,3e-05,0.0,0.00689]
[1779522752775,40.06,74524.24,0.4,3e-05,0.0,0.00691]
[1779522752870,40.06,74540.71,0.4,3e-05,0.0,0.00712]
[1779522753445,40.06,74559.72,0.4,3e-05,0.0,0.00739]
[1779522756467,40.06,74540.78,0.4,3e-05,0.0,0.00713]
[1779522758481,40.07,74523.6,0.4,3e-05,0.0,0.00695]
[1779522761502,40.19,74505.21,0.4,3e-05,0.0,0.00704]
[1779522766537,40.45,74515.41,0.4,3e-05,0.0,0.00797]
[1779522770577,40.64,74531.34,0.4,4e-05,0.0,0.00883]
[1779522774603,40.7,74550.76,0.4,4e-05,0.0,0.00933]
[1779522779638,40.75,74522.14,0.4,4e-05,0.0,0.00906]
[1779522784685,40.96,74497.21,0.4,4e-05,0.0,0.00938]
[1779522785700,41.0,74472.92,0.4,4e-05,0.0,0.00913]
[1779522790734,41.21,74479.67,0.4,4e-05,0.0,0.01001]
[1779522795768,41.3,74484.53,0.4,5e-05,0.0,0.01043]
[1779522800803,41.31,74479.02,0.4,5e-05,0.0,0.0104]
[1779522805838,41.33,74482.61,0.4,5e-05,0.0,0.01054]
[1779522810878,41.38,74456.77,0.4,4e-05,0.0,0.01026]
[1779522815913,41.43,74472.03,0.4,5e-05,0.0,0.01071]
[1779522820948,41.51,74476.18,0.4,5e-05,0.0,0.01111]
[1779522825987,41.53,74455.45,0.4,5e-05,0.0,0.01079]
[1779522830016,41.57,74474.29,0.4,5e-05,0.0,0.01133]
[1779522835051,41.59,74464.65,0.4,5e-05,0.0,0.0112]
[1779522840086,41.6,74473.9,0.4,5e-05,0.0,0.01144]
[1779522844142,41.62,74490.12,0.4,5e-05,0.0,0.01182]
[1779522849163,41.63,74494.93,0.4,5e-05,0.0,0.01198]
[1779522851177,41.64,74476.06,0.4,5e-05,0.0,0.01162]
[1779522856212,41.68,74498.31,0.4,5e-05,0.0,0.01226]
[1779522861247,41.69,74503.19,0.4,5e-05,0.0,0.01243]
[1779522866283,41.71,74504.71,0.4,6e-05,0.0,0.01252]
[1779522871319,41.72,74490.64,0.4,5e-05,0.0,0.01225]
[1779522876470,41.74,74489.43,0.4,5e-05,0.0,0.0123]
[1779522881505,41.75,74487.8,0.4,5e-05,0.0,0.01232]
[1779522886540,41.76,74497.56,0.4,6e-05,0.0,0.01259]
[1779522891575,41.78,74510.17,0.4,6e-05,0.0,0.01292]
[1779522894658,41.78,74491.73,0.4,6e-05,0.0,0.01256]
[1779522896615,41.79,74468.01,0.4,5e-05,0.0,0.01209]
[1779522898630,41.8,74447.03,0.4,5e-05,0.0,0.01169]
[1779522903665,41.87,74441.07,0.4,5e-05,0.0,0.0119]
[1779522905679,41.93,74459.56,0.4,6e-05,0.0,0.01256]
[1779522910714,41.95,74464.62,0.4,6e-05,0.0,0.01273]
[1779522915750,42.06,74458.47,0.4,6e-05,0.0,0.01311]
[1779522920801,42.12,74452.04,0.4,6e-05,0.0,0.01323]
[1779522925836,42.12,74456.36,0.4,6e-05,0.0,0.01332]
[1779522928982,42.19,74439.06,0.4,6e-05,0.0,0.01331]
[1779522934902,42.26,74444.06,0.4,6e-05,0.0,0.01368]
[1779522939937,42.27,74446.94,0.4,6e-05,0.0,0.01381]
[1779522944972,42.28,74445.26,0.4,6e-05,0.0,0.01383]
[1779522950009,42.32,74457.37,0.4,6e-05,0.0,0.01428]
[1779522955044,42.33,74443.55,0.4,6e-05,0.0,0.01401]
[1779522960079,42.36,74430.08,0.4,6e-05,0.0,0.01386]
[1779522965116,42.37,74431.08,0.4,6e-05,0.0,0.01395]
[1779522968137,42.38,74448.37,0.4,6e-05,0.0,0.01439]
[1779522972165,42.39,74464.7,0.4,7e-05,0.0,0.01483]
[1779522977200,42.4,74459.85,0.4,7e-05,0.0,0.01476]
[1779522982235,42.41,74459.36,0.4,7e-05,0.0,0.01479]
[1779522987271,42.42,74456.79,0.4,7e-05,0.0,0.01478]
[1779522992305,42.43,74477.73,0.4,7e-05,0.0,0.01531]
[1779522997341,42.44,74470.29,0.4,7e-05,0.0,0.01517]
[1779523002376,42.45,74480.23,0.4,7e-05,0.0,0.01547]
[1779523007412,42.45,74473.57,0.4,7e-05,0.0,0.01534]
[1779523012446,42.46,74489.42,0.4,7e-05,0.0,0.01579]
[1779523017482,42.47,74496.57,0.4,7e-05,0.0,0.01603]
[1779523022517,42.48,74512.3,0.4,7e-05,0.0,0.01648]
[1779523026862,42.48,74531.9,0.4,8e-05,0.0,0.01704]
[1779523032587,42.49,74541.34,0.4,8e-05,0.0,0.01733]
[1779523037732,42.49,74532.39,0.4,8e-05,0.0,0.0171]
[1779523043664,42.49,74536.04,0.4,8e-05,0.0,0.01723]
[1779523048701,42.5,74534.05,0.4,8e-05,0.0,0.0172]
[1779523053736,42.5,74525.3,0.4,8e-05,0.0,0.01693]
[1779523058775,42.51,74525.53,0.4,8e-05,0.0,0.01697]
[1779523063813,42.51,74531.26,0.4,8e-05,0.0,0.01715]
[1779523068849,42.52,74531.6,0.4,8e-05,0.0,0.01718]
[1779523073884,42.52,74532.61,0.4,8e-05,0.0,0.01723]
[1779523078920,42.52,74543.15,0.4,8e-05,0.0,0.01755]
[1779523083955,42.53,74531.87,0.4,8e-05,0.0,0.01725]
[1779523085969,42.53,74515.01,0.4,8e-05,0.0,0.0168]
[1779523091004,42.53,74512.12,0.4,8e-05,0.0,0.01675]
[1779523095034,42.54,74491.63,0.4,7e-05,0.0,0.01622]
[1779523100069,42.54,74497.2,0.4,7e-05,0.0,0.01641]
[1779523105104,42.55,74493.86,0.4,7e-05,0.0,0.01635]
[1779523110138,42.56,74499.53,0.4,7e-05,0.0,0.01654]
[1779523115174,42.56,74500.35,0.4,7e-05,0.0,0.01655]
[1779523120209,42.57,74501.82,0.4,7e-05,0.0,0.01662]
[1779523125245,42.57,74501.99,0.4,7e-05,0.0,0.01666]
[1779523130280,42.58,74502.77,0.4,8e-05,0.0,0.01671]
[1779523135315,42.58,74508.17,0.4,8e-05,0.0,0.01689]
[1779523140351,42.59,74501.08,0.4,8e-05,0.0,0.01672]
[1779523145386,42.59,74502.34,0.4,8e-05,0.0,0.01679]
[1779523150421,42.6,74500.53,0.4,8e-05,0.0,0.01677]
[1779523155456,42.61,74507.39,0.4,8e-05,0.0,0.01699]
[1779523160491,42.61,74502.38,0.4,8e-05,0.0,0.01688]
[1779523165526,42.62,74505.8,0.4,8e-05,0.0,0.017]
[1779523170986,42.62,74507.43,0.4,8e-05,0.0,0.01707]
[1779523176604,42.63,74504.84,0.4,8e-05,0.0,0.01699]
[1779523181639,42.63,74509.12,0.4,8e-05,0.0,0.01714]
[1779523186673,42.64,74513.71,0.4,8e-05,0.0,0.0173]
[1779523191709,42.64,74520.35,0.4,8e-05,0.0,0.01751]
[1779523196744,42.65,74524.46,0.4,8e-05,0.0,0.01769]
[1779523200710,42.66,74524.18,0.4,8e-05,0.0,0.01775]
[1779523200038,42.66,74524.18,0.4,8e-05,0.0,0.01775]
[1779523211134,42.66,74524.18,0.4,8e-05,0.0,0.01775]
[1779523211137,42.66,74546.09,0.4,8e-05,0.0,0.01839]
[1779523216921,42.66,74558.84,0.4,9e-05,0.0,0.01877]
[1779523221949,42.66,74568.61,0.4,9e-05,0.0,0.01907]
[1779523225985,42.66,74586.85,0.4,9e-05,0.0,0.01963]
[1779523231023,42.66,74578.98,0.4,9e-05,0.0,0.01934]
[1779523236069,42.66,74567.36,0.4,9e-05,0.0,0.01898]
[1779523241096,42.66,74572.08,0.4,9e-05,0.0,0.01912]
[1779523246131,42.66,74568.85,0.4,9e-05,0.0,0.01902]
[1779523251167,42.66,74568.03,0.4,9e-05,0.0,0.019]
[1779523256202,42.66,74553.95,0.4,8e-05,0.0,0.01857]
[1779523260230,42.66,74535.12,0.4,8e-05,0.0,0.01802]
[1779523265265,42.66,74543.63,0.4,8e-05,0.0,0.01827]
[1779523269294,42.66,74527.47,0.4,8e-05,0.0,0.0178]
[1779523274329,42.66,74532.01,0.4,8e-05,0.0,0.01793]
[1779523278357,42.66,74514.76,0.4,8e-05,0.0,0.01743]
[1779523283391,42.66,74520.06,0.4,8e-05,0.0,0.01758]
[1779523288432,42.66,74516.23,0.4,8e-05,0.0,0.01747]
[1779523293466,42.66,74517.05,0.4,8e-05,0.0,0.01745]
[1779523298502,42.66,74523.65,0.4,8e-05,0.0,0.01764]
[1779523303537,42.66,74522.56,0.4,8e-05,0.0,0.01761]
[1779523308572,42.66,74520.39,0.4,8e-05,0.0,0.01755]
[1779523313608,42.66,74532.11,0.4,8e-05,0.0,0.01788]
[1779523318644,42.66,74520.6,0.4,8e-05,0.0,0.01755]
[1779523323679,42.66,74506.0,0.4,8e-05,0.0,0.01714]
[1779523328713,42.66,74501.79,0.4,8e-05,0.0,0.01702]
[1779523333749,42.66,74506.73,0.4,8e-05,0.0,0.01716]
[1779523338786,42.66,74521.94,0.4,8e-05,0.0,0.01759]
[1779523343873,42.68,74530.17,0.4,8e-05,0.0,0.01791]
[1779523350233,42.68,74530.98,0.4,8e-05,0.0,0.01795]
[1779523355561,42.68,74531.53,0.4,8e-05,0.0,0.01794]
[1779523360938,42.69,74541.92,0.4,8e-05,0.0,0.01826]
[1779523365973,42.7,74544.05,0.4,8e-05,0.0,0.0184]
[1779523372016,42.7,74546.22,0.4,8e-05,0.0,0.01848]
[1779523377052,42.7,74542.93,0.4,8e-05,0.0,0.01839]
[1779523381080,42.7,74526.42,0.4,8e-05,0.0,0.01791]
[1779523386115,42.7,74530.08,0.4,8e-05,0.0,0.01803]
[1779523389553,42.71,74513.65,0.4,8e-05,0.0,0.01756]
[1779523395179,42.71,74510.48,0.4,8e-05,0.0,0.0175]
[1779523400214,42.71,74515.4,0.4,8e-05,0.0,0.01766]
[1779523405249,42.72,74517.38,0.4,8e-05,0.0,0.01774]
[1779523411293,42.72,74517.84,0.4,8e-05,0.0,0.01772]
[1779523416328,42.72,74520.51,0.4,8e-05,0.0,0.01782]
[1779523421363,42.73,74528.24,0.4,8e-05,0.0,0.01806]
[1779523426398,42.73,74533.31,0.4,8e-05,0.0,0.01822]
[1779523431432,42.73,74533.18,0.4,8e-05,0.0,0.01822]
[1779523436471,42.73,74540.62,0.4,8e-05,0.0,0.01844]
[1779523441505,42.73,74545.01,0.4,8e-05,0.0,0.01858]
[1779523445092,42.73,74555.03,0.4,9e-05,0.0,0.01888]
[1779523450572,42.73,74558.77,0.4,9e-05,0.0,0.01899]
[1779523455606,42.73,74555.06,0.4,9e-05,0.0,0.01888]
[1779523461447,42.73,74554.44,0.4,9e-05,0.0,0.01886]
[1779523466687,42.73,74551.88,0.4,9e-05,0.0,0.01878]
[1779523469687,42.73,74548.97,0.4,8e-05,0.0,0.0187]
[1779523474744,42.73,74543.79,0.4,8e-05,0.0,0.0185]
[1779523482799,42.73,74547.14,0.4,8e-05,0.0,0.01862]
[1779523487835,42.74,74544.04,0.4,8e-05,0.0,0.01854]
[1779523490856,42.74,74528.17,0.4,8e-05,0.0,0.01807]
[1779523495891,42.74,74531.26,0.4,8e-05,0.0,0.01818]
[1779523496848,42.74,74531.26,0.4,8e-05,0.0,0.01818]
[1779523500810,42.74,74535.2,0.4,8e-05,0.0,0.01831]
[1779523501669,42.74,74535.2,0.4,8e-05,0.0,0.01831]
[1779523502375,42.74,74528.81,0.4,8e-05,0.0,0.01813]
[1779523502686,42.74,74528.81,0.4,8e-05,0.0,0.01813]
[1779523507975,42.75,74528.92,0.4,8e-05,0.0,0.01815]
[1779523509399,42.75,74528.92,0.4,8e-05,0.0,0.01815]
[1779523515025,42.75,74534.9,0.4,8e-05,0.0,0.01835]
[1779523516419,42.75,74534.9,0.4,8e-05,0.0,0.01835]
[1779523522074,42.75,74537.09,0.4,8e-05,0.0,0.01842]
[1779523523110,42.75,74537.09,0.4,8e-05,0.0,0.01842]
[1779523529123,42.75,74534.58,0.4,8e-05,0.0,0.01836]
[1779523534160,42.76,74535.09,0.4,8e-05,0.0,0.01834]
[1779523539194,42.76,74528.59,0.4,8e-05,0.0,0.01817]
[1779523544230,42.76,74517.99,0.4,8e-05,0.0,0.01788]
[1779523546783,42.76,74518.74,0.4,8e-05,0.0,0.0179]
[1779523556314,42.77,74518.98,0.4,8e-05,0.0,0.01796]
[1779523559335,42.77,74494.52,0.4,8e-05,0.0,0.01727]
[1779523561371,42.77,74488.52,0.4,8e-05,0.0,0.01711]
[1779523561689,42.77,74488.52,0.4,8e-05,0.0,0.01711]
[1779523569404,42.78,74492.03,0.4,8e-05,0.0,0.01727]
[1779523574440,42.79,74498.91,0.4,8e-05,0.0,0.01749]
[1779523580482,42.79,74499.06,0.4,8e-05,0.0,0.01752]
[1779523585520,42.8,74471.85,0.4,8e-05,0.0,0.01679]
[1779523588541,42.8,74455.78,0.4,7e-05,0.0,0.01638]
[1779523593576,42.81,74447.17,0.4,7e-05,0.0,0.01614]
[1779523596855,42.81,74430.1,0.4,7e-05,0.0,0.01573]
[1779523601929,42.82,74427.64,0.4,7e-05,0.0,0.01571]
[1779523607678,42.83,74440.35,0.4,7e-05,0.0,0.01609]
[1779523612713,42.84,74444.22,0.4,7e-05,0.0,0.01623]
[1779523617748,42.84,74441.47,0.4,7e-05,0.0,0.0162]
[1779523622783,42.85,74441.52,0.4,7e-05,0.0,0.01624]
[1779523627819,42.86,74450.16,0.4,7e-05,0.0,0.01651]
[1779523632856,42.86,74449.57,0.4,7e-05,0.0,0.01652]
[1779523637891,42.87,74448.24,0.4,7e-05,0.0,0.01652]
[1779523642926,42.88,74440.67,0.4,7e-05,0.0,0.01635]
[1779523647961,42.88,74434.71,0.4,7e-05,0.0,0.01623]
[1779523652996,42.89,74444.68,0.4,7e-05,0.0,0.01649]
[1779523658035,42.9,74456.31,0.4,8e-05,0.0,0.01684]
[1779523662063,42.9,74465.52,0.4,8e-05,0.0,0.01711]
[1779523663070,42.9,74465.98,0.4,8e-05,0.0,0.01713]
[1779523668105,42.9,74458.99,0.4,8e-05,0.0,0.01696]
[1779523673140,42.91,74470.01,0.4,8e-05,0.0,0.01729]
[1779523678175,42.91,74470.64,0.4,8e-05,0.0,0.01731]
[1779523683211,42.91,74483.9,0.4,8e-05,0.0,0.01771]
[1779523685225,42.91,74499.87,0.4,8e-05,0.0,0.01818]
[1779523686476,42.91,74499.87,0.4,8e-05,0.0,0.01818]
[1779523692274,42.92,74505.48,0.4,8e-05,0.0,0.01836]
[1779523697308,42.92,74495.14,0.4,8e-05,0.0,0.01807]
[1779523702344,42.93,74501.73,0.4,8e-05,0.0,0.01831]
[1779523707379,42.95,74503.27,0.4,8e-05,0.0,0.01849]
[1779523714428,42.96,74503.41,0.4,8e-05,0.0,0.01849]
[1779523719463,42.96,74506.12,0.4,8e-05,0.0,0.01859]
[1779523724498,42.96,74506.72,0.4,8e-05,0.0,0.01862]
[1779523729533,42.96,74510.78,0.4,9e-05,0.0,0.01875]
[1779523734577,42.97,74502.3,0.4,8e-05,0.0,0.01851]
[1779523739613,42.97,74496.89,0.4,8e-05,0.0,0.01836]
[1779523740692,42.97,74496.89,0.4,8e-05,0.0,0.01836]
[1779523746662,42.97,74492.91,0.4,8e-05,0.0,0.01825]
[1779523747714,42.97,74492.91,0.4,8e-05,0.0,0.01825]
[1779523753711,42.97,74493.03,0.4,8e-05,0.0,0.01827]
[1779523757353,42.97,74489.79,0.4,8e-05,0.0,0.01819]
[1779523762775,42.97,74493.14,0.4,8e-05,0.0,0.01829]
[1779523764221,42.97,74495.8,0.4,8e-05,0.0,0.01837]
[1779523769824,42.97,74493.01,0.4,8e-05,0.0,0.01828]
[1779523774859,42.97,74492.94,0.4,8e-05,0.0,0.01823]
[1779523779894,42.97,74504.22,0.4,8e-05,0.0,0.01857]
[1779523784928,42.97,74507.26,0.4,8e-05,0.0,0.01866]
[1779523789964,42.97,74513.26,0.4,9e-05,0.0,0.01884]
[1779523794999,42.97,74512.91,0.4,9e-05,0.0,0.01883]
[1779523800041,42.97,74512.94,0.4,9e-05,0.0,0.01883]
[1779523805076,42.97,74510.15,0.4,9e-05,0.0,0.01874]
[1779523811118,42.97,74522.95,0.4,9e-05,0.0,0.01913]
[1779523816153,42.97,74533.02,0.4,9e-05,0.0,0.01944]
[1779523821191,42.97,74538.34,0.4,9e-05,0.0,0.01961]
[1779523826226,42.97,74545.63,0.4,9e-05,0.0,0.01984]
[1779523831261,42.97,74548.07,0.4,9e-05,0.0,0.01986]
[1779523835289,42.97,74567.22,0.4,9e-05,0.0,0.02048]
[1779523840329,42.97,74591.43,0.4,0.0001,0.0,0.02128]
[1779523845364,42.97,74604.21,0.4,0.0001,0.0,0.02172]
[1779523850399,42.97,74611.36,0.4,0.0001,0.0,0.02196]
[1779523855434,42.97,74614.96,0.4,0.0001,0.0,0.02209]
[1779523860470,42.97,74627.61,0.4,0.0001,0.0,0.02254]
[1779523865506,42.97,74623.93,0.4,0.0001,0.0,0.02241]
[1779523870541,42.97,74626.13,0.4,0.0001,0.0,0.02248]
[1779523875576,42.97,74617.43,0.4,0.0001,0.0,0.02218]
[1779523880611,42.97,74602.86,0.4,0.0001,0.0,0.02167]
[1779523885646,42.97,74604.47,0.4,0.0001,0.0,0.02173]
[1779523890681,42.97,74602.46,0.4,0.0001,0.0,0.02166]
[1779523895716,42.97,74594.32,0.4,0.0001,0.0,0.02132]
[1779523901758,42.97,74593.97,0.4,0.0001,0.0,0.02131]
[1779523907805,42.97,74583.97,0.4,0.0001,0.0,0.02098]
[1779523912840,42.97,74584.05,0.4,0.0001,0.0,0.02098]
[1779523918882,42.97,74584.37,0.4,0.0001,0.0,0.02099]
[1779523923917,42.97,74575.73,0.4,9e-05,0.0,0.0207]
[1779523928952,42.97,74584.04,0.4,0.0001,0.0,0.02098]
[1779523933988,42.97,74586.7,0.4,0.0001,0.0,0.02107]
[1779523939023,42.97,74587.06,0.4,0.0001,0.0,0.02108]
[1779523944058,42.97,74587.38,0.4,0.0001,0.0,0.02109]
[1779523949093,42.97,74576.47,0.4,9e-05,0.0,0.02073]
[1779523954133,42.97,74575.47,0.4,9e-05,0.0,0.02064]
[1779523959169,42.97,74573.96,0.4,9e-05,0.0,0.02059]
[1779523964203,42.97,74576.53,0.4,9e-05,0.0,0.02068]
[1779523969239,42.97,74575.94,0.4,9e-05,0.0,0.02066]
[1779523974273,42.97,74575.48,0.4,9e-05,0.0,0.02064]
[1779523979308,42.97,74565.81,0.4,9e-05,0.0,0.02033]
[1779523984344,42.97,74550.98,0.4,9e-05,0.0,0.01985]
[1779523989380,42.97,74535.9,0.4,9e-05,0.0,0.01938]
[1779523994415,42.97,74535.72,0.4,9e-05,0.0,0.01937]
[1779523999450,42.97,74521.15,0.4,9e-05,0.0,0.01893]
[1779524001464,42.97,74497.68,0.4,8e-05,0.0,0.01823]
[1779524006499,42.97,74499.84,0.4,8e-05,0.0,0.01829]
[1779524011535,42.97,74503.29,0.4,8e-05,0.0,0.01834]
[1779524016570,42.97,74506.68,0.4,8e-05,0.0,0.01844]
[1779524021606,42.97,74507.38,0.4,8e-05,0.0,0.01846]
[1779524026640,42.97,74513.53,0.4,8e-05,0.0,0.01865]
[1779524031676,42.97,74519.24,0.4,9e-05,0.0,0.01882]
[1779524037717,42.97,74525.58,0.4,9e-05,0.0,0.01901]
[1779524039732,42.97,74545.95,0.4,9e-05,0.0,0.01964]
[1779524042753,42.97,74563.09,0.4,9e-05,0.0,0.02018]
[1779524048795,42.97,74570.03,0.4,9e-05,0.0,0.02041]
[1779524052952,42.97,74569.44,0.4,9e-05,0.0,0.02039]
[1779524053002,42.97,74569.44,0.4,9e-05,0.0,0.02039]
[1779524058866,42.97,74567.81,0.4,9e-05,0.0,0.02034]
[1779524063901,42.97,74567.06,0.4,9e-05,0.0,0.02031]
[1779524068936,42.97,74568.87,0.4,9e-05,0.0,0.02037]
[1779524073972,42.97,74570.1,0.4,9e-05,0.0,0.02036]
[1779524079007,42.97,74573.76,0.4,9e-05,0.0,0.02048]
[1779524084043,42.97,74574.16,0.4,9e-05,0.0,0.02049]
[1779524089078,42.97,74577.93,0.4,9e-05,0.0,0.02061]
[1779524094113,42.97,74577.72,0.4,9e-05,0.0,0.02061]
[1779524099150,42.97,74579.5,0.4,9e-05,0.0,0.02066]
[1779524101429,42.97,74579.61,0.4,9e-05,0.0,0.02067]
[1779524107213,42.97,74594.01,0.4,0.0001,0.0,0.02115]
[1779524112248,42.97,74618.42,0.4,0.0001,0.0,0.02198]
[1779524117285,42.97,74612.6,0.4,0.0001,0.0,0.02178]
[1779524122320,42.97,74613.84,0.4,0.0001,0.0,0.02182]
[1779524129369,42.97,74607.37,0.4,0.0001,0.0,0.0216]
[1779524134404,42.97,74610.45,0.4,0.0001,0.0,0.02165]
[1779524139439,42.97,74610.11,0.4,0.0001,0.0,0.02164]
[1779524145481,42.97,74610.93,0.4,0.0001,0.0,0.02167]
[1779524148101,42.97,74610.93,0.4,0.0001,0.0,0.02167]
[1779524154544,42.97,74619.19,0.4,0.0001,0.0,0.02195]
[1779524159578,42.97,74620.6,0.4,0.0001,0.0,0.022]
[1779524162360,42.97,74623.83,0.4,0.0001,0.0,0.02211]
[1779524167636,42.97,74628.84,0.4,0.0001,0.0,0.02229]
[1779524172671,42.97,74630.52,0.4,0.0001,0.0,0.02235]
[1779524177706,42.97,74631.16,0.4,0.0001,0.0,0.02237]
[1779524179761,42.97,74631.2,0.4,0.0001,0.0,0.02237]
[1779524185762,42.97,74630.82,0.4,0.0001,0.0,0.02236]
[1779524190797,42.97,74624.19,0.4,0.0001,0.0,0.02213]
[1779524195831,42.97,74630.8,0.4,0.0001,0.0,0.0223]
[1779524200867,42.97,74639.94,0.4,0.0001,0.0,0.02262]
[1779524205902,42.97,74647.91,0.4,0.00011,0.0,0.02291]
[1779524210937,42.97,74649.37,0.4,0.00011,0.0,0.02296]
[1779524215972,42.97,74649.3,0.4,0.00011,0.0,0.02296]
[1779524221008,42.97,74642.86,0.4,0.0001,0.0,0.02273]
[1779524226043,42.97,74645.32,0.4,0.0001,0.0,0.02282]
[1779524231079,42.97,74648.16,0.4,0.00011,0.0,0.02292]
[1779524236115,42.97,74647.25,0.4,0.00011,0.0,0.02289]
[1779524241150,42.97,74638.98,0.4,0.0001,0.0,0.02259]
[1779524246185,42.97,74640.33,0.4,0.0001,0.0,0.02264]
[1779524251220,42.97,74638.71,0.4,0.0001,0.0,0.02252]
[1779524256255,42.97,74640.19,0.4,0.0001,0.0,0.02257]
[1779524261289,42.97,74644.75,0.4,0.0001,0.0,0.02274]
[1779524266325,42.97,74646.64,0.4,0.0001,0.0,0.02281]
[1779524271361,42.97,74658.7,0.4,0.00011,0.0,0.02324]
[1779524272271,42.97,74658.7,0.4,0.00011,0.0,0.02324]
[1779524277403,42.97,74662.04,0.4,0.00011,0.0,0.02337]
[1779524278670,42.97,74662.0,0.4,0.00011,0.0,0.02337]
[1779524284458,42.97,74651.44,0.4,0.00011,0.0,0.02298]
[1779524289488,42.97,74647.95,0.4,0.00011,0.0,0.02285]
[1779524294522,42.97,74643.32,0.4,0.0001,0.0,0.02269]
[1779524299560,42.97,74633.14,0.4,0.0001,0.0,0.02232]
[1779524305602,42.97,74631.02,0.4,0.0001,0.0,0.02225]
[1779524310637,42.97,74630.71,0.4,0.0001,0.0,0.02224]
[1779524315672,42.97,74631.67,0.4,0.0001,0.0,0.02221]
[1779524319700,42.97,74615.65,0.4,0.0001,0.0,0.02166]
[1779524324735,42.97,74617.48,0.4,0.0001,0.0,0.02172]
[1779524329770,42.97,74627.83,0.4,0.0001,0.0,0.02208]
[1779524334805,42.97,74637.01,0.4,0.0001,0.0,0.0224]
[1779524339839,42.97,74638.17,0.4,0.0001,0.0,0.02244]
[1779524344881,42.97,74635.43,0.4,0.0001,0.0,0.02235]
[1779524349949,42.97,74629.19,0.4,0.0001,0.0,0.02213]
[1779524355991,42.97,74625.36,0.4,0.0001,0.0,0.02199]
[1779524361026,42.97,74625.3,0.4,0.0001,0.0,0.02199]
[1779524366062,42.97,74617.88,0.4,0.0001,0.0,0.02173]
[1779524371101,42.97,74610.74,0.4,0.0001,0.0,0.02143]
[1779524377143,42.97,74610.62,0.4,0.0001,0.0,0.02143]
[1779524383185,42.97,74614.67,0.4,0.0001,0.0,0.02157]
[1779524388220,42.97,74618.08,0.4,0.0001,0.0,0.02168]
[1779524393256,42.97,74625.54,0.4,0.0001,0.0,0.02194]
[1779524397367,42.97,74619.02,0.4,0.0001,0.0,0.02172]
[1779524403326,42.97,74604.07,0.4,0.0001,0.0,0.02121]
[1779524408364,42.97,74603.74,0.4,0.0001,0.0,0.0212]
[1779524415411,42.97,74606.28,0.4,0.0001,0.0,0.02128]
[1779524420446,42.97,74612.39,0.4,0.0001,0.0,0.02149]
[1779524425481,42.97,74612.16,0.4,0.0001,0.0,0.02148]
[1779524432530,42.97,74613.11,0.4,0.0001,0.0,0.02146]
[1779524437566,42.97,74621.67,0.4,0.0001,0.0,0.02175]
[1779524442601,42.97,74618.45,0.4,0.0001,0.0,0.02164]
[1779524443366,42.97,74618.45,0.4,0.0001,0.0,0.02164]
[1779524451664,42.97,74617.98,0.4,0.0001,0.0,0.02162]
[1779524456699,42.97,74614.07,0.4,0.0001,0.0,0.02149]
[1779524461734,42.97,74613.27,0.4,0.0001,0.0,0.02146]
[1779524467776,42.97,74609.49,0.4,0.0001,0.0,0.02133]
[1779524473820,42.97,74608.39,0.4,0.0001,0.0,0.0213]
[1779524478853,42.97,74608.31,0.4,0.0001,0.0,0.02129]
[1779524484894,42.97,74608.31,0.4,0.0001,0.0,0.02129]
[1779524489931,42.97,74612.95,0.4,0.0001,0.0,0.02145]
[1779524494966,42.97,74614.89,0.4,0.0001,0.0,0.02146]
[1779524500001,42.97,74623.82,0.4,0.0001,0.0,0.02177]
[1779524502534,42.97,74623.69,0.4,0.0001,0.0,0.02176]
[1779524508058,42.97,74624.33,0.4,0.0001,0.0,0.02179]
[1779524509336,42.97,74624.33,0.4,0.0001,0.0,0.02179]
[1779524519136,42.97,74620.03,0.4,0.0001,0.0,0.02164]
[1779524525178,42.97,74620.69,0.4,0.0001,0.0,0.02166]
[1779524530213,42.97,74628.98,0.4,0.0001,0.0,0.02195]
[1779524535247,42.97,74630.56,0.4,0.0001,0.0,0.022]
[1779524540283,42.97,74632.04,0.4,0.0001,0.0,0.02205]
[1779524544331,42.97,74603.81,0.4,0.0001,0.0,0.02109]
[1779524545343,42.97,74581.48,0.4,9e-05,0.0,0.02035]
[1779524549262,42.97,74581.1,0.4,9e-05,0.0,0.02034]
[1779524555413,42.97,74588.47,0.4,9e-05,0.0,0.02052]
[1779524560448,42.97,74589.38,0.4,9e-05,0.0,0.02055]
[1779524565483,42.97,74587.2,0.4,9e-05,0.0,0.02048]
[1779524571527,42.97,74586.14,0.4,9e-05,0.0,0.02045]
[1779524576562,42.97,74585.91,0.4,9e-05,0.0,0.02044]
[1779524582604,42.97,74585.81,0.4,9e-05,0.0,0.02044]
[1779524587643,42.97,74575.35,0.4,9e-05,0.0,0.0201]
[1779524592676,42.97,74575.18,0.4,9e-05,0.0,0.02009]
[1779524594901,42.97,74575.16,0.4,9e-05,0.0,0.02009]
[1779524600732,42.97,74574.15,0.4,9e-05,0.0,0.02006]
[1779524606775,42.97,74572.82,0.4,9e-05,0.0,0.02002]
[1779524611810,42.97,74569.42,0.4,9e-05,0.0,0.01986]
[1779524616845,42.97,74553.91,0.4,9e-05,0.0,0.01937]
[1779524621880,42.97,74555.43,0.4,9e-05,0.0,0.01942]
[1779524626916,42.97,74549.05,0.4,9e-05,0.0,0.01922]
[1779524631951,42.97,74544.65,0.4,9e-05,0.0,0.01909]
[1779524636986,42.97,74546.09,0.4,9e-05,0.0,0.01913]
[1779524642032,42.97,74544.16,0.4,9e-05,0.0,0.01907]
[1779524647067,42.97,74545.6,0.4,9e-05,0.0,0.01911]
[1779524652105,42.97,74541.12,0.4,9e-05,0.0,0.01898]
[1779524657139,42.97,74528.48,0.4,8e-05,0.0,0.0186]
[1779524662175,42.97,74529.5,0.4,8e-05,0.0,0.01863]
[1779524663959,42.97,74529.5,0.4,8e-05,0.0,0.01863]
[1779524664244,42.97,74530.33,0.4,8e-05,0.0,0.01865]
[1779524670235,42.97,74538.18,0.4,9e-05,0.0,0.01889]
[1779524675270,42.97,74548.53,0.4,9e-05,0.0,0.01915]
[1779524681312,42.97,74548.5,0.4,9e-05,0.0,0.01915]
[1779524685327,42.97,74560.25,0.4,9e-05,0.0,0.01952]
[1779524685857,42.97,74560.25,0.4,9e-05,0.0,0.01952]
[1779524685955,42.97,74611.74,0.4,0.0001,0.0,0.02119]
[1779524691389,42.97,74612.58,0.4,0.0001,0.0,0.02122]
[1779524694746,42.97,74648.13,0.4,0.0001,0.0,0.02245]
[1779524695417,42.97,74665.2,0.4,0.00011,0.0,0.02306]
[1779524700452,42.97,74665.87,0.4,0.00011,0.0,0.02309]
[1779524701349,42.97,74665.87,0.4,0.00011,0.0,0.02309]
[1779524706494,42.97,74655.28,0.4,0.0001,0.0,0.0227]
[1779524711529,42.97,74666.05,0.4,0.00011,0.0,0.02309]
[1779524716566,42.97,74654.19,0.4,0.0001,0.0,0.02266]
[1779524721601,42.97,74643.17,0.4,0.0001,0.0,0.02227]
[1779524726636,42.97,74649.62,0.4,0.0001,0.0,0.0225]
[1779524727398,42.97,74649.62,0.4,0.0001,0.0,0.0225]
[1779524731673,42.97,74633.13,0.4,0.0001,0.0,0.02186]
[1779524736709,42.97,74635.41,0.4,0.0001,0.0,0.02194]
[1779524741744,42.97,74641.2,0.4,0.0001,0.0,0.02214]
[1779524746779,42.97,74644.67,0.4,0.0001,0.0,0.02227]
[1779524751815,42.97,74643.39,0.4,0.0001,0.0,0.02222]
[1779524756853,42.97,74643.67,0.4,0.0001,0.0,0.02223]
[1779524761891,42.97,74642.1,0.4,0.0001,0.0,0.02218]
[1779524766926,42.97,74633.92,0.4,0.0001,0.0,0.02189]
[1779524771961,42.97,74640.45,0.4,0.0001,0.0,0.02212]
[1779524776997,42.97,74639.21,0.4,0.0001,0.0,0.02207]
[1779524782035,42.97,74640.36,0.4,0.0001,0.0,0.02211]
[1779524793112,42.97,74639.96,0.4,0.0001,0.0,0.02204]
[1779524798147,42.97,74625.71,0.4,0.0001,0.0,0.02155]
[1779524803182,42.97,74625.07,0.4,0.0001,0.0,0.02153]
[1779524808217,42.97,74624.38,0.4,0.0001,0.0,0.0215]
[1779524814259,42.97,74624.52,0.4,0.0001,0.0,0.02151]
[1779524819294,42.97,74619.3,0.4,0.0001,0.0,0.02133]
[1779524824329,42.97,74605.2,0.4,0.0001,0.0,0.02086]
[1779524829363,42.97,74601.8,0.4,0.0001,0.0,0.02075]
[1779524834398,42.97,74593.48,0.4,9e-05,0.0,0.02047]
[1779524839434,42.97,74585.77,0.4,9e-05,0.0,0.02022]
[1779524844469,42.97,74579.01,0.4,9e-05,0.0,0.02]
[1779524849504,42.97,74587.62,0.4,9e-05,0.0,0.02028]
[1779524856553,42.97,74587.37,0.4,9e-05,0.0,0.02022]
[1779524861589,42.97,74584.82,0.4,9e-05,0.0,0.02014]
[1779524867630,42.97,74580.17,0.4,9e-05,0.0,0.01999]
[1779524872668,42.97,74572.93,0.4,9e-05,0.0,0.01976]
[1779524877703,42.97,74574.08,0.4,9e-05,0.0,0.0198]
[1779524882738,42.97,74572.41,0.4,9e-05,0.0,0.01974]
[1779524887775,42.97,74569.05,0.4,9e-05,0.0,0.01964]
[1779524892812,42.97,74562.18,0.4,9e-05,0.0,0.01942]
[1779524897847,42.97,74563.01,0.4,9e-05,0.0,0.01945]
[1779524898325,42.97,74563.01,0.4,9e-05,0.0,0.01945]
[1779524903889,42.97,74556.78,0.4,9e-05,0.0,0.01925]
[1779524904748,42.97,74556.78,0.4,9e-05,0.0,0.01925]
[1779524909931,42.97,74557.5,0.4,9e-05,0.0,0.01928]
[1779524914973,42.97,74547.48,0.4,9e-05,0.0,0.01892]
[1779524920010,42.97,74543.27,0.4,9e-05,0.0,0.01879]
[1779524925043,42.97,74542.46,0.4,9e-05,0.0,0.01877]
[1779524932092,42.97,74543.26,0.4,9e-05,0.0,0.01879]
[1779524935113,42.97,74544.75,0.4,9e-05,0.0,0.01884]
[1779524940148,42.97,74546.83,0.4,9e-05,0.0,0.0189]
[1779524945183,42.97,74546.99,0.4,9e-05,0.0,0.0189]
[1779524950218,42.97,74545.7,0.4,9e-05,0.0,0.01886]
[1779524959281,42.97,74545.16,0.4,9e-05,0.0,0.01885]
[1779524965323,42.97,74545.26,0.4,9e-05,0.0,0.01885]
[1779524972372,42.97,74542.96,0.4,9e-05,0.0,0.01873]
[1779524977406,42.97,74541.99,0.4,9e-05,0.0,0.0187]
[1779524982442,42.97,74541.98,0.4,9e-05,0.0,0.0187]
[1779524987477,42.97,74533.43,0.4,8e-05,0.0,0.01845]
[1779524992512,42.97,74532.88,0.4,8e-05,0.0,0.01843]
[1779524997546,42.97,74532.84,0.4,8e-05,0.0,0.01843]
[1779525004596,42.97,74536.76,0.4,8e-05,0.0,0.01855]
[1779525009631,42.97,74540.4,0.4,9e-05,0.0,0.01865]
[1779525015673,42.97,74542.63,0.4,9e-05,0.0,0.01872]
[1779525020707,42.97,74544.04,0.4,9e-05,0.0,0.01876]
[1779525026750,42.97,74545.18,0.4,9e-05,0.0,0.0188]
[1779525032792,42.97,74540.59,0.4,8e-05,0.0,0.01861]
[1779525037833,42.97,74528.97,0.4,8e-05,0.0,0.01827]
[1779525043874,42.97,74525.74,0.4,8e-05,0.0,0.01817]
[1779525048910,42.97,74520.41,0.4,8e-05,0.0,0.01802]
[1779525053945,42.97,74526.28,0.4,8e-05,0.0,0.01819]
[1779525060994,42.97,74527.66,0.4,8e-05,0.0,0.01823]
[1779525066031,42.97,74520.44,0.4,8e-05,0.0,0.01802]
[1779525071071,42.97,74505.93,0.4,8e-05,0.0,0.0176]
[1779525073086,42.97,74484.67,0.4,8e-05,0.0,0.017]
[1779525078121,42.97,74475.15,0.4,8e-05,0.0,0.01674]
[1779525080343,42.97,74475.95,0.4,8e-05,0.0,0.01677]
[1779525086178,42.97,74483.02,0.4,8e-05,0.0,0.01696]
[1779525090373,42.97,74484.54,0.4,8e-05,0.0,0.017]
[1779525101298,42.97,74478.7,0.4,8e-05,0.0,0.0168]
[1779525107339,42.97,74488.53,0.4,8e-05,0.0,0.01707]
[1779525115396,42.97,74486.13,0.4,8e-05,0.0,0.017]
[1779525120430,42.97,74481.48,0.4,8e-05,0.0,0.01687]
[1779525125465,42.97,74478.52,0.4,8e-05,0.0,0.01679]
[1779525130501,42.97,74477.74,0.4,8e-05,0.0,0.01677]
[1779525135536,42.97,74471.42,0.4,8e-05,0.0,0.0166]
[1779525139564,42.97,74448.72,0.4,7e-05,0.0,0.016]
[1779525144599,42.97,74446.87,0.4,7e-05,0.0,0.01595]
[1779525149640,42.97,74454.56,0.4,7e-05,0.0,0.01615]
[1779525154675,42.97,74454.03,0.4,7e-05,0.0,0.01609]
[1779525159713,42.97,74455.54,0.4,7e-05,0.0,0.01613]
[1779525164747,42.97,74456.11,0.4,7e-05,0.0,0.01615]
[1779525169783,42.97,74462.73,0.4,7e-05,0.0,0.01632]
[1779525174818,42.97,74463.2,0.4,7e-05,0.0,0.01633]
[1779525179853,42.97,74462.77,0.4,7e-05,0.0,0.01632]
[1779525187909,42.97,74460.13,0.4,7e-05,0.0,0.01625]
[1779525192944,42.97,74459.34,0.4,7e-05,0.0,0.01623]
[1779525195965,42.97,74443.34,0.4,7e-05,0.0,0.01581]
[1779525202007,42.97,74446.35,0.4,7e-05,0.0,0.01589]
[1779525207045,42.97,74446.06,0.4,7e-05,0.0,0.01588]
[1779525212081,42.97,74434.39,0.4,7e-05,0.0,0.01554]
[1779525217116,42.97,74432.05,0.4,7e-05,0.0,0.01548]
[1779525222162,42.97,74433.27,0.4,7e-05,0.0,0.01551]
[1779525227198,42.97,74434.89,0.4,7e-05,0.0,0.01556]
[1779525233240,42.97,74439.15,0.4,7e-05,0.0,0.01566]
[1779525238275,42.97,74439.66,0.4,7e-05,0.0,0.01568]
[1779525243310,42.97,74435.24,0.4,7e-05,0.0,0.01556]
[1779525248345,42.97,74438.84,0.4,7e-05,0.0,0.01566]
[1779525253381,42.97,74445.74,0.4,7e-05,0.0,0.01583]
[1779525258415,42.97,74447.97,0.4,7e-05,0.0,0.01589]
[1779525263450,42.97,74447.91,0.4,7e-05,0.0,0.01589]
[1779525268484,42.97,74448.14,0.4,7e-05,0.0,0.0159]
[1779525273520,42.97,74448.38,0.4,7e-05,0.0,0.01586]
[1779525274952,42.97,74448.4,0.4,7e-05,0.0,0.01586]
[1779525274974,42.97,74448.4,0.4,7e-05,0.0,0.01586]
[1779525283590,42.97,74461.22,0.4,7e-05,0.0,0.01619]
[1779525288625,42.97,74466.39,0.4,7e-05,0.0,0.01633]
[1779525293660,42.97,74465.92,0.4,7e-05,0.0,0.01632]
[1779525298695,42.97,74464.35,0.4,7e-05,0.0,0.01628]
[1779525303730,42.97,74459.3,0.4,7e-05,0.0,0.01614]
[1779525308765,42.97,74455.81,0.4,7e-05,0.0,0.01605]
[1779525313800,42.97,74450.78,0.4,7e-05,0.0,0.01592]
[1779525320849,42.97,74449.51,0.4,7e-05,0.0,0.01589]
[1779525325897,42.97,74439.01,0.4,7e-05,0.0,0.01562]
[1779525330932,42.97,74444.19,0.4,7e-05,0.0,0.01575]
[1779525337981,42.97,74440.72,0.4,7e-05,0.0,0.01562]
[1779525343016,42.97,74437.33,0.4,7e-05,0.0,0.01553]
[1779525348050,42.97,74440.69,0.4,7e-05,0.0,0.01562]
[1779525353085,42.97,74439.33,0.4,7e-05,0.0,0.01558]
[1779525359128,42.97,74430.52,0.4,7e-05,0.0,0.01536]
[1779525364163,42.97,74430.32,0.4,7e-05,0.0,0.01536]
[1779525369198,42.97,74431.57,0.4,7e-05,0.0,0.01539]
[1779525376247,42.97,74432.62,0.4,7e-05,0.0,0.01541]
[1779525381282,42.97,74428.78,0.4,7e-05,0.0,0.01532]
[1779525386317,42.97,74428.26,0.4,7e-05,0.0,0.0153]
[1779525391352,42.97,74428.0,0.4,7e-05,0.0,0.01526]
[1779525396387,42.97,74432.24,0.4,7e-05,0.0,0.01536]
[1779525401422,42.97,74433.28,0.4,7e-05,0.0,0.01539]
[1779525408488,42.97,74432.66,0.4,7e-05,0.0,0.01537]
[1779525414525,42.97,74429.15,0.4,7e-05,0.0,0.01528]
[1779525419562,42.97,74428.3,0.4,7e-05,0.0,0.01526]
[1779525424600,42.97,74413.18,0.4,7e-05,0.0,0.01489]
[1779525429640,42.97,74426.36,0.4,7e-05,0.0,0.01521]
[1779525434674,42.97,74422.0,0.4,7e-05,0.0,0.01511]
[1779525439712,42.97,74417.5,0.4,7e-05,0.0,0.015]
[1779525444748,42.97,74408.39,0.4,7e-05,0.0,0.01477]
[1779525450789,42.97,74405.62,0.4,7e-05,0.0,0.01471]
[1779525455825,42.97,74403.87,0.4,7e-05,0.0,0.01462]
[1779525460860,42.97,74404.38,0.4,7e-05,0.0,0.01464]
[1779525465894,42.97,74403.92,0.4,7e-05,0.0,0.01463]
[1779525470930,42.97,74394.98,0.4,6e-05,0.0,0.01441]
[1779525475965,42.97,74387.53,0.4,6e-05,0.0,0.01424]
[1779525481001,42.97,74386.33,0.4,6e-05,0.0,0.01421]
[1779525486036,42.97,74383.46,0.4,6e-05,0.0,0.01414]
[1779525491071,42.97,74393.35,0.4,6e-05,0.0,0.01437]
[1779525496106,42.97,74389.06,0.4,6e-05,0.0,0.01427]
[1779525501140,42.97,74392.33,0.4,6e-05,0.0,0.01435]
[1779525506176,42.97,74388.92,0.4,6e-05,0.0,0.01427]
[1779525511211,42.97,74378.66,0.4,6e-05,0.0,0.01399]
[1779525516249,42.97,74371.39,0.4,6e-05,0.0,0.01383]
[1779525521284,42.97,74359.53,0.4,6e-05,0.0,0.01356]
[1779525526320,42.97,74357.01,0.4,6e-05,0.0,0.0135]
[1779525531355,42.97,74352.56,0.4,6e-05,0.0,0.0134]
[1779525535383,42.97,74336.54,0.4,6e-05,0.0,0.01305]
[1779525540417,42.97,74330.49,0.4,6e-05,0.0,0.01292]
[1779525545455,42.97,74339.09,0.4,6e-05,0.0,0.01311]
[1779525550491,42.97,74334.33,0.4,6e-05,0.0,0.01301]
[1779525555526,42.97,74312.33,0.4,6e-05,0.0,0.01254]
[1779525560561,42.97,74313.18,0.4,6e-05,0.0,0.01256]
[1779525565596,42.97,74329.71,0.4,6e-05,0.0,0.01291]
[1779525570631,42.97,74321.64,0.4,6e-05,0.0,0.01274]
[1779525573658,42.97,74307.8,0.4,6e-05,0.0,0.01241]
[1779525578692,42.97,74308.23,0.4,6e-05,0.0,0.01242]
[1779525583728,42.97,74307.22,0.4,6e-05,0.0,0.0124]
[1779525588764,42.97,74311.79,0.4,6e-05,0.0,0.01249]
[1779525593798,42.97,74306.87,0.4,6e-05,0.0,0.01239]
[1779525598834,42.97,74306.66,0.4,6e-05,0.0,0.01239]
[1779525599841,42.97,74288.92,0.4,5e-05,0.0,0.01203]
[1779525604877,42.97,74293.82,0.4,5e-05,0.0,0.01213]
[1779525609913,42.97,74313.5,0.4,6e-05,0.0,0.01253]
[1779525614950,42.97,74296.69,0.4,5e-05,0.0,0.01218]
[1779525619985,42.97,74283.57,0.4,5e-05,0.0,0.01192]
[1779525625022,42.97,74280.53,0.4,5e-05,0.0,0.01186]
[1779525630059,42.97,74279.47,0.4,5e-05,0.0,0.01184]
[1779525635096,42.97,74277.31,0.4,5e-05,0.0,0.01176]
[1779525640131,42.97,74277.08,0.4,5e-05,0.0,0.01176]
[1779525645166,42.97,74273.91,0.4,5e-05,0.0,0.0117]
[1779525648195,42.97,74301.63,0.4,5e-05,0.0,0.01225]
[1779525653236,42.97,74312.55,0.4,6e-05,0.0,0.01247]
[1779525658273,42.97,74303.16,0.4,5e-05,0.0,0.01228]
[1779525663310,42.97,74311.84,0.4,6e-05,0.0,0.01246]
[1779525668349,42.97,74326.55,0.4,6e-05,0.0,0.01277]
[1779525673384,42.97,74327.21,0.4,6e-05,0.0,0.01278]
[1779525678419,42.97,74325.02,0.4,6e-05,0.0,0.01273]
[1779525683454,42.97,74328.43,0.4,6e-05,0.0,0.01281]
[1779525689496,42.97,74319.67,0.4,6e-05,0.0,0.01262]
[1779525694531,42.97,74323.88,0.4,6e-05,0.0,0.01267]
[1779525699567,42.97,74325.5,0.4,6e-05,0.0,0.01271]
[1779525705608,42.97,74328.53,0.4,6e-05,0.0,0.01277]
[1779525711650,42.97,74328.78,0.4,6e-05,0.0,0.01278]
[1779525716686,42.97,74343.76,0.4,6e-05,0.0,0.0131]
[1779525721722,42.97,74330.92,0.4,6e-05,0.0,0.01282]
[1779525726770,42.97,74330.9,0.4,6e-05,0.0,0.01282]
[1779525731800,42.97,74338.22,0.4,6e-05,0.0,0.01298]
[1779525736836,42.97,74347.45,0.4,6e-05,0.0,0.01318]
[1779525741870,42.97,74347.32,0.4,6e-05,0.0,0.01318]
[1779525746907,42.97,74352.51,0.4,6e-05,0.0,0.01329]
[1779525751942,42.97,74346.98,0.4,6e-05,0.0,0.01313]
[1779525756977,42.97,74346.92,0.4,6e-05,0.0,0.01313]
[1779525762011,42.97,74355.58,0.4,6e-05,0.0,0.01332]
[1779525765034,42.97,74330.72,0.4,6e-05,0.0,0.01278]
[1779525770069,42.97,74326.51,0.4,6e-05,0.0,0.01269]
[1779525775106,42.97,74336.1,0.4,6e-05,0.0,0.0129]
[1779525780142,42.97,74347.01,0.4,6e-05,0.0,0.01313]
[1779525785177,42.97,74355.36,0.4,6e-05,0.0,0.01332]
[1779525790216,42.97,74353.89,0.4,6e-05,0.0,0.01328]
[1779525795249,42.97,74353.53,0.4,6e-05,0.0,0.01327]
[1779525800284,42.97,74351.19,0.4,6e-05,0.0,0.01322]
[1779525805319,42.97,74347.76,0.4,6e-05,0.0,0.01315]
[1779525810354,42.97,74347.4,0.4,6e-05,0.0,0.01314]
[1779525815389,42.97,74346.86,0.4,6e-05,0.0,0.01309]
[1779525821431,42.97,74347.98,0.4,6e-05,0.0,0.01312]
[1779525826466,42.97,74356.12,0.4,6e-05,0.0,0.01329]
[1779525831506,42.97,74353.9,0.4,6e-05,0.0,0.01325]
[1779525836550,42.97,74353.89,0.4,6e-05,0.0,0.01325]
[1779525841585,42.97,74354.01,0.4,6e-05,0.0,0.01325]
[1779525844606,42.97,74354.4,0.4,6e-05,0.0,0.01326]
[1779525846620,42.97,74357.18,0.4,6e-05,0.0,0.01332]
[1779525851655,42.97,74364.39,0.4,6e-05,0.0,0.01348]
[1779525856690,42.97,74369.44,0.4,6e-05,0.0,0.01359]
[1779525861725,42.97,74365.64,0.4,6e-05,0.0,0.01351]
[1779525866760,42.97,74363.61,0.4,6e-05,0.0,0.01346]
[1779525871796,42.97,74364.43,0.4,6e-05,0.0,0.01344]
[1779525876844,42.97,74371.88,0.4,6e-05,0.0,0.01361]
[1779525884895,42.97,74373.97,0.4,6e-05,0.0,0.01365]
[1779525885956,42.97,74373.97,0.4,6e-05,0.0,0.01365]
[1779525886013,42.97,74373.97,0.4,6e-05,0.0,0.01365]
[1779525891944,42.97,74374.46,0.4,6e-05,0.0,0.01366]
[1779525896979,42.97,74378.05,0.4,6e-05,0.0,0.01375]
[1779525902014,42.97,74372.78,0.4,6e-05,0.0,0.01363]
[1779525910070,42.97,74371.59,0.4,6e-05,0.0,0.0136]
[1779525915106,42.97,74370.94,0.4,6e-05,0.0,0.01359]
[1779525920141,42.97,74364.62,0.4,6e-05,0.0,0.01344]
[1779525925176,42.97,74355.05,0.4,6e-05,0.0,0.01323]
[1779525930211,42.97,74356.33,0.4,6e-05,0.0,0.01326]
[1779525935245,42.97,74371.39,0.4,6e-05,0.0,0.01356]
[1779525940280,42.97,74370.39,0.4,6e-05,0.0,0.01354]
[1779525945316,42.97,74371.51,0.4,6e-05,0.0,0.01356]
[1779525950351,42.97,74379.08,0.4,6e-05,0.0,0.01373]
[1779525955387,42.97,74383.93,0.4,6e-05,0.0,0.01384]
[1779525960420,42.97,74383.12,0.4,6e-05,0.0,0.01382]
[1779525965456,42.97,74398.88,0.4,6e-05,0.0,0.01419]
[1779525970491,42.97,74406.9,0.4,6e-05,0.0,0.01437]
[1779525975526,42.97,74411.23,0.4,7e-05,0.0,0.01448]
[1779525980561,42.97,74409.41,0.4,7e-05,0.0,0.01443]
[1779525985596,42.97,74409.37,0.4,7e-05,0.0,0.01443]
[1779525991638,42.97,74411.47,0.4,7e-05,0.0,0.01444]
[1779525996673,42.97,74425.38,0.4,7e-05,0.0,0.01478]
[1779526002332,42.97,74421.24,0.4,7e-05,0.0,0.01468]
[1779526004729,42.97,74439.31,0.4,7e-05,0.0,0.01512]
[1779526008843,42.97,74439.37,0.4,7e-05,0.0,0.01512]
[1779526014798,42.97,74447.71,0.4,7e-05,0.0,0.01533]
[1779526020841,42.97,74446.84,0.4,7e-05,0.0,0.0153]
[1779526025876,42.97,74446.68,0.4,7e-05,0.0,0.0153]
[1779526030910,42.97,74446.88,0.4,7e-05,0.0,0.01531]
[1779526039976,42.97,74447.6,0.4,7e-05,0.0,0.01532]
[1779526045011,42.97,74451.53,0.4,7e-05,0.0,0.01542]
[1779526050047,42.97,74440.1,0.4,7e-05,0.0,0.01514]
[1779526055082,42.97,74440.84,0.4,7e-05,0.0,0.01511]
[1779526056187,42.97,74440.84,0.4,7e-05,0.0,0.01511]
[1779526062131,42.97,74444.02,0.4,7e-05,0.0,0.01519]
[1779526062844,42.97,74444.02,0.4,7e-05,0.0,0.01519]
[1779526068173,42.97,74441.69,0.4,7e-05,0.0,0.01513]
[1779526073208,42.97,74442.02,0.4,7e-05,0.0,0.01514]
[1779526079250,42.97,74443.02,0.4,7e-05,0.0,0.01517]
[1779526084285,42.97,74445.94,0.4,7e-05,0.0,0.01524]
[1779526089320,42.97,74446.47,0.4,7e-05,0.0,0.01525]
[1779526094356,42.97,74447.03,0.4,7e-05,0.0,0.01527]
[1779526101405,42.97,74448.7,0.4,7e-05,0.0,0.01531]
[1779526106441,42.97,74451.18,0.4,7e-05,0.0,0.01537]
[1779526111476,42.97,74451.59,0.4,7e-05,0.0,0.01534]
[1779526116510,42.97,74451.71,0.4,7e-05,0.0,0.01534]
[1779526120540,42.97,74504.25,0.4,8e-05,0.0,0.01671]
[1779526120821,42.97,74504.25,0.4,8e-05,0.0,0.01671]
[1779526121436,42.97,74504.25,0.4,8e-05,0.0,0.01671]
[1779526121559,42.97,74539.51,0.4,8e-05,0.0,0.0177]
[1779526126586,42.97,74540.46,0.4,8e-05,0.0,0.01773]
[1779526132628,42.97,74537.22,0.4,8e-05,0.0,0.01763]
[1779526133826,42.97,74537.22,0.4,8e-05,0.0,0.01763]
[1779526139676,42.97,74534.87,0.4,8e-05,0.0,0.01757]
[1779526140771,42.97,74534.87,0.4,8e-05,0.0,0.01757]
[1779526146726,42.97,74536.48,0.4,8e-05,0.0,0.01761]
[1779526151761,42.97,74538.25,0.4,8e-05,0.0,0.01766]
[1779526156797,42.97,74540.17,0.4,8e-05,0.0,0.01772]
[1779526161831,42.97,74540.13,0.4,8e-05,0.0,0.01772]
[1779526166866,42.97,74547.04,0.4,8e-05,0.0,0.01792]
[1779526171904,42.97,74531.63,0.4,8e-05,0.0,0.01743]
[1779526176939,42.97,74529.73,0.4,8e-05,0.0,0.01737]
[1779526181975,42.97,74527.23,0.4,8e-05,0.0,0.0173]
[1779526187010,42.97,74524.43,0.4,8e-05,0.0,0.01722]
[1779526192045,42.97,74524.72,0.4,8e-05,0.0,0.01723]
[1779526197080,42.97,74529.06,0.4,8e-05,0.0,0.01735]
[1779526202115,42.97,74535.38,0.4,8e-05,0.0,0.01753]
[1779526208157,42.97,74539.64,0.4,8e-05,0.0,0.01765]
[1779526217220,42.97,74543.88,0.4,8e-05,0.0,0.01778]
[1779526222255,42.97,74543.32,0.4,8e-05,0.0,0.01776]
[1779526227289,42.97,74533.34,0.4,8e-05,0.0,0.01748]
[1779526232325,42.97,74536.39,0.4,8e-05,0.0,0.01751]
[1779526237360,42.97,74565.94,0.4,8e-05,0.0,0.01837]
[1779526238367,42.97,74585.22,0.4,9e-05,0.0,0.01895]
[1779526243402,42.97,74585.01,0.4,9e-05,0.0,0.01894]
[1779526251463,42.97,74586.75,0.4,9e-05,0.0,0.019]
[1779526257505,42.97,74586.04,0.4,9e-05,0.0,0.01898]
[1779526262543,42.97,74584.23,0.4,9e-05,0.0,0.01892]
[1779526267578,42.97,74583.41,0.4,9e-05,0.0,0.0189]
[1779526272613,42.97,74578.14,0.4,9e-05,0.0,0.01874]
[1779526276641,42.97,74555.95,0.4,8e-05,0.0,0.01808]
[1779526280671,42.97,74572.49,0.4,8e-05,0.0,0.01857]
[1779526285706,42.97,74580.66,0.4,9e-05,0.0,0.01881]
[1779526290741,42.97,74582.24,0.4,9e-05,0.0,0.01886]
[1779526297790,42.97,74583.66,0.4,9e-05,0.0,0.01885]
[1779526302825,42.97,74583.26,0.4,9e-05,0.0,0.01884]
[1779526307860,42.97,74584.45,0.4,9e-05,0.0,0.01888]
[1779526315915,42.97,74578.31,0.4,9e-05,0.0,0.01869]
[1779526320951,42.97,74575.1,0.4,9e-05,0.0,0.01859]
[1779526330014,42.97,74583.49,0.4,9e-05,0.0,0.01885]
[1779526335050,42.97,74581.66,0.4,9e-05,0.0,0.01879]
[1779526340085,42.97,74587.84,0.4,9e-05,0.0,0.01898]
[1779526345120,42.97,74588.91,0.4,9e-05,0.0,0.01901]
[1779526350156,42.97,74590.3,0.4,9e-05,0.0,0.01906]
[1779526358213,42.97,74589.97,0.4,9e-05,0.0,0.01899]
[1779526363248,42.97,74589.64,0.4,9e-05,0.0,0.01898]
[1779526370296,42.97,74587.17,0.4,9e-05,0.0,0.01891]
[1779526375332,42.97,74588.82,0.4,9e-05,0.0,0.01896]
[1779526382381,42.97,74588.86,0.4,9e-05,0.0,0.01896]
[1779526387416,42.97,74590.92,0.4,9e-05,0.0,0.01902]
[1779526390711,42.97,74592.06,0.4,9e-05,0.0,0.01906]
[1779526396479,42.97,74592.52,0.4,9e-05,0.0,0.01907]
[1779526401382,42.97,74592.01,0.4,9e-05,0.0,0.01906]
[1779526406549,42.97,74592.16,0.4,9e-05,0.0,0.01906]
[1779526412592,42.97,74591.42,0.4,9e-05,0.0,0.01899]
[1779526422662,42.97,74591.2,0.4,9e-05,0.0,0.01898]
[1779526429712,42.97,74591.55,0.4,9e-05,0.0,0.01899]
[1779526435754,42.97,74593.8,0.4,9e-05,0.0,0.01906]
[1779526441796,42.97,74595.12,0.4,9e-05,0.0,0.0191]
[1779526448845,42.97,74595.84,0.4,9e-05,0.0,0.01912]
[1779526455894,42.97,74594.88,0.4,9e-05,0.0,0.01909]
[1779526465965,42.97,74594.88,0.4,9e-05,0.0,0.01909]
[1779526475028,42.97,74595.16,0.4,9e-05,0.0,0.01905]
[1779526484091,42.97,74595.61,0.4,9e-05,0.0,0.01906]
[1779526489126,42.97,74597.22,0.4,9e-05,0.0,0.01911]
[1779526494161,42.97,74597.42,0.4,9e-05,0.0,0.01912]
[1779526496954,42.97,74596.87,0.4,9e-05,0.0,0.0191]
[1779526496995,42.97,74596.87,0.4,9e-05,0.0,0.0191]
[1779526502218,42.97,74596.53,0.4,9e-05,0.0,0.01909]
[1779526511281,42.97,74597.37,0.4,9e-05,0.0,0.01912]
[1779526518335,42.97,74596.61,0.4,9e-05,0.0,0.0191]
[1779526523371,42.97,74596.53,0.4,9e-05,0.0,0.01909]
[1779526530421,42.97,74596.31,0.4,9e-05,0.0,0.01909]
[1779526536463,42.97,74596.32,0.4,9e-05,0.0,0.01904]
[1779526541497,42.97,74592.14,0.4,9e-05,0.0,0.01891]
[1779526546533,42.97,74590.89,0.4,9e-05,0.0,0.01887]
[1779526551568,42.97,74591.39,0.4,9e-05,0.0,0.01888]
[1779526556602,42.97,74592.08,0.4,9e-05,0.0,0.01891]
[1779526561638,42.97,74596.95,0.4,9e-05,0.0,0.01905]
[1779526566672,42.97,74599.9,0.4,9e-05,0.0,0.01915]
[1779526572715,42.97,74599.9,0.4,9e-05,0.0,0.01915]
[1779526577749,42.97,74605.06,0.4,9e-05,0.0,0.0193]
[1779526583792,42.97,74605.23,0.4,9e-05,0.0,0.01931]
[1779526588827,42.97,74595.41,0.4,9e-05,0.0,0.01901]
[1779526593863,42.97,74594.4,0.4,9e-05,0.0,0.01893]
[1779526598897,42.97,74597.69,0.4,9e-05,0.0,0.01903]
[1779526605946,42.97,74598.08,0.4,9e-05,0.0,0.01904]
[1779526611004,42.97,74601.93,0.4,9e-05,0.0,0.01916]
[1779526616038,42.97,74602.09,0.4,9e-05,0.0,0.01916]
[1779526621073,42.97,74595.65,0.4,9e-05,0.0,0.01896]
[1779526626107,42.97,74592.68,0.4,9e-05,0.0,0.01887]
[1779526631144,42.97,74591.81,0.4,9e-05,0.0,0.01885]
[1779526637186,42.97,74594.33,0.4,9e-05,0.0,0.01892]
[1779526643228,42.97,74594.46,0.4,9e-05,0.0,0.01893]
[1779526648263,42.97,74592.02,0.4,9e-05,0.0,0.01885]
[1779526656319,42.97,74592.06,0.4,9e-05,0.0,0.0188]
[1779526661354,42.97,74591.61,0.4,9e-05,0.0,0.01879]
[1779526666389,42.97,74590.62,0.4,9e-05,0.0,0.01876]
[1779526672431,42.97,74587.15,0.4,9e-05,0.0,0.01865]
[1779526678474,42.97,74587.07,0.4,9e-05,0.0,0.01865]
[1779526684516,42.97,74593.58,0.4,9e-05,0.0,0.01885]
[1779526689551,42.97,74592.39,0.4,9e-05,0.0,0.01881]
[1779526695593,42.97,74594.38,0.4,9e-05,0.0,0.01887]
[1779526701634,42.97,74594.82,0.4,9e-05,0.0,0.01889]
[1779526708684,42.97,74595.72,0.4,9e-05,0.0,0.01891]
[1779526713719,42.97,74597.22,0.4,9e-05,0.0,0.01891]
[1779526718754,42.97,74598.46,0.4,9e-05,0.0,0.01895]
[1779526723789,42.97,74598.74,0.4,9e-05,0.0,0.01896]
[1779526728824,42.97,74601.06,0.4,9e-05,0.0,0.01903]
[1779526733859,42.97,74601.31,0.4,9e-05,0.0,0.01903]
[1779526738894,42.97,74598.6,0.4,9e-05,0.0,0.01895]
[1779526745945,42.97,74599.18,0.4,9e-05,0.0,0.01897]
[1779526754001,42.97,74599.22,0.4,9e-05,0.0,0.01897]
[1779526759037,42.97,74598.63,0.4,9e-05,0.0,0.01895]
[1779526764073,42.97,74599.18,0.4,9e-05,0.0,0.01897]
[1779526769108,42.97,74599.26,0.4,9e-05,0.0,0.01897]
[1779526774143,42.97,74599.78,0.4,9e-05,0.0,0.01894]
[1779526782199,42.97,74599.94,0.4,9e-05,0.0,0.01894]
[1779526792269,42.97,74600.59,0.4,9e-05,0.0,0.01896]
[1779526797304,42.97,74601.98,0.4,9e-05,0.0,0.019]
[1779526802339,42.97,74598.13,0.4,9e-05,0.0,0.01889]
[1779526807374,42.97,74594.62,0.4,9e-05,0.0,0.01878]
[1779526817444,42.97,74593.52,0.4,9e-05,0.0,0.01875]
[1779526822480,42.97,74596.01,0.4,9e-05,0.0,0.01882]
[1779526827515,42.97,74594.51,0.4,9e-05,0.0,0.01878]
[1779526833237,42.97,74594.43,0.4,9e-05,0.0,0.01872]
[1779526838610,42.97,74585.52,0.4,8e-05,0.0,0.01846]
[1779526843645,42.97,74585.25,0.4,8e-05,0.0,0.01845]
[1779526848680,42.97,74584.0,0.4,8e-05,0.0,0.01841]
[1779526853715,42.97,74582.88,0.4,8e-05,0.0,0.01838]
[1779526858750,42.97,74584.93,0.4,8e-05,0.0,0.01844]
[1779526863785,42.97,74587.74,0.4,8e-05,0.0,0.01852]
[1779526870835,42.97,74586.9,0.4,8e-05,0.0,0.0185]
[1779526875870,42.97,74587.03,0.4,8e-05,0.0,0.0185]
[1779526880905,42.97,74589.51,0.4,9e-05,0.0,0.01857]
[1779526885940,42.97,74589.5,0.4,9e-05,0.0,0.01857]
[1779526890975,42.97,74596.51,0.4,9e-05,0.0,0.01879]
[1779526896012,42.97,74598.65,0.4,9e-05,0.0,0.0188]
[1779526901046,42.97,74603.36,0.4,9e-05,0.0,0.01894]
[1779526906080,42.97,74604.09,0.4,9e-05,0.0,0.01897]
[1779526911117,42.97,74604.0,0.4,9e-05,0.0,0.01896]
[1779526916152,42.97,74604.73,0.4,9e-05,0.0,0.01899]
[1779526922194,42.97,74604.43,0.4,9e-05,0.0,0.01898]
[1779526927229,42.97,74604.83,0.4,9e-05,0.0,0.01899]
[1779526932265,42.97,74593.65,0.4,9e-05,0.0,0.01865]
[1779526938307,42.97,74593.38,0.4,9e-05,0.0,0.01864]
[1779526943342,42.97,74592.71,0.4,9e-05,0.0,0.01862]
[1779526948377,42.97,74586.87,0.4,8e-05,0.0,0.01845]
[1779526953412,42.97,74586.18,0.4,8e-05,0.0,0.01838]
[1779526958447,42.97,74581.88,0.4,8e-05,0.0,0.01825]
[1779526963482,42.97,74579.94,0.4,8e-05,0.0,0.01819]
[1779526968517,42.97,74583.06,0.4,8e-05,0.0,0.01828]
[1779526973552,42.97,74580.97,0.4,8e-05,0.0,0.01822]
[1779526978587,42.97,74581.02,0.4,8e-05,0.0,0.01822]
[1779526983622,42.97,74578.58,0.4,8e-05,0.0,0.01815]
[1779526988657,42.97,74578.34,0.4,8e-05,0.0,0.01814]
[1779526993692,42.97,74579.6,0.4,8e-05,0.0,0.01818]
[1779527000741,42.97,74579.62,0.4,8e-05,0.0,0.01818]
[1779527007790,42.97,74579.53,0.4,8e-05,0.0,0.01818]
[1779527012825,42.97,74574.73,0.4,8e-05,0.0,0.01799]
[1779527019876,42.97,74574.38,0.4,8e-05,0.0,0.01798]
[1779527024911,42.97,74573.71,0.4,8e-05,0.0,0.01796]
[1779527029946,42.97,74571.09,0.4,8e-05,0.0,0.01788]
[1779527035988,42.97,74571.83,0.4,8e-05,0.0,0.0179]
[1779527041025,42.97,74588.06,0.4,8e-05,0.0,0.01838]
[1779527045053,42.97,74604.05,0.4,9e-05,0.0,0.01886]
[1779527050088,42.97,74608.11,0.4,9e-05,0.0,0.01899]
[1779527055124,42.97,74609.04,0.4,9e-05,0.0,0.01901]
[1779527060159,42.97,74597.48,0.4,9e-05,0.0,0.01866]
[1779527067208,42.97,74597.52,0.4,9e-05,0.0,0.01866]
[1779527072243,42.97,74596.48,0.4,9e-05,0.0,0.01858]
[1779527077277,42.97,74591.45,0.4,8e-05,0.0,0.01843]
[1779527082317,42.97,74597.4,0.4,9e-05,0.0,0.01861]
[1779527087352,42.97,74596.06,0.4,9e-05,0.0,0.01857]
[1779527092387,42.97,74596.01,0.4,9e-05,0.0,0.01857]
[1779527097422,42.97,74595.04,0.4,8e-05,0.0,0.01854]
[1779527102467,42.97,74594.7,0.4,8e-05,0.0,0.01853]
[1779527107502,42.97,74594.48,0.4,8e-05,0.0,0.01852]
[1779527107954,42.97,74594.48,0.4,8e-05,0.0,0.01852]
[1779527107997,42.97,74594.48,0.4,8e-05,0.0,0.01852]
[1779527117572,42.97,74577.38,0.4,8e-05,0.0,0.01802]
[1779527123615,42.97,74572.05,0.4,8e-05,0.0,0.01786]
[1779527128649,42.97,74572.49,0.4,8e-05,0.0,0.01788]
[1779527133686,42.97,74572.58,0.4,8e-05,0.0,0.01783]
[1779527138721,42.97,74572.52,0.4,8e-05,0.0,0.01783]
[1779527143756,42.97,74572.63,0.4,8e-05,0.0,0.01783]
[1779527148791,42.97,74575.32,0.4,8e-05,0.0,0.01791]
[1779527153826,42.97,74575.17,0.4,8e-05,0.0,0.0179]
[1779527158861,42.97,74577.51,0.4,8e-05,0.0,0.01797]
[1779527163896,42.97,74584.99,0.4,8e-05,0.0,0.01819]
[1779527168931,42.97,74585.41,0.4,8e-05,0.0,0.0182]
[1779527173966,42.97,74584.01,0.4,8e-05,0.0,0.01816]
[1779527179001,42.97,74587.39,0.4,8e-05,0.0,0.01826]
[1779527184036,42.97,74581.6,0.4,8e-05,0.0,0.01809]
[1779527189071,42.97,74581.31,0.4,8e-05,0.0,0.01808]
[1779527194106,42.97,74579.88,0.4,8e-05,0.0,0.01799]
[1779527199141,42.97,74577.81,0.4,8e-05,0.0,0.01793]
[1779527204178,42.97,74571.39,0.4,8e-05,0.0,0.01775]
[1779527209220,42.97,74570.82,0.4,8e-05,0.0,0.01773]
[1779527214255,42.97,74570.58,0.4,8e-05,0.0,0.01772]
[1779527219290,42.97,74566.8,0.4,8e-05,0.0,0.01761]
[1779527224325,42.97,74563.08,0.4,8e-05,0.0,0.01751]
[1779527230367,42.97,74567.18,0.4,8e-05,0.0,0.01763]
[1779527235402,42.97,74571.47,0.4,8e-05,0.0,0.01775]
[1779527240437,42.97,74572.23,0.4,8e-05,0.0,0.01777]
[1779527245472,42.97,74572.85,0.4,8e-05,0.0,0.01779]
[1779527252521,42.97,74573.3,0.4,8e-05,0.0,0.01775]
[1779527257556,42.97,74574.01,0.4,8e-05,0.0,0.01777]
[1779527263598,42.97,74573.7,0.4,8e-05,0.0,0.01776]
[1779527268633,42.97,74576.58,0.4,8e-05,0.0,0.01785]
[1779527273668,42.97,74577.2,0.4,8e-05,0.0,0.01787]
[1779527278703,42.97,74574.5,0.4,8e-05,0.0,0.01779]
[1779527283738,42.97,74575.75,0.4,8e-05,0.0,0.01782]
[1779527288773,42.97,74575.8,0.4,8e-05,0.0,0.01783]
[1779527299850,42.97,74575.38,0.4,8e-05,0.0,0.01781]
[1779527305892,42.97,74575.0,0.4,8e-05,0.0,0.0178]
[1779527310927,42.97,74566.83,0.4,8e-05,0.0,0.01757]
[1779527315962,42.97,74567.07,0.4,8e-05,0.0,0.01753]
[1779527324018,42.97,74570.05,0.4,8e-05,0.0,0.01761]
[1779527338116,42.97,74570.61,0.4,8e-05,0.0,0.01763]
[1779527343151,42.97,74578.38,0.4,8e-05,0.0,0.01785]
[1779527349193,42.97,74578.55,0.4,8e-05,0.0,0.01786]
[1779527354232,42.97,74578.98,0.4,8e-05,0.0,0.01787]
[1779527364302,42.97,74580.72,0.4,8e-05,0.0,0.01792]
[1779527369337,42.97,74577.73,0.4,8e-05,0.0,0.01783]
[1779527374372,42.97,74571.21,0.4,8e-05,0.0,0.0176]
[1779527379407,42.97,74563.03,0.4,8e-05,0.0,0.01736]
[1779527384442,42.97,74561.86,0.4,8e-05,0.0,0.01733]
[1779527395522,42.97,74561.15,0.4,8e-05,0.0,0.01731]
[1779527406599,42.97,74561.36,0.4,8e-05,0.0,0.01732]
[1779527411634,42.97,74562.01,0.4,8e-05,0.0,0.01734]
[1779527423718,42.97,74567.23,0.4,8e-05,0.0,0.01748]
[1779527429760,42.97,74569.01,0.4,8e-05,0.0,0.01753]
[1779527434795,42.97,74572.91,0.4,8e-05,0.0,0.0176]
[1779527439830,42.97,74579.8,0.4,8e-05,0.0,0.0178]
[1779527442851,42.97,74556.28,0.4,8e-05,0.0,0.01713]
[1779527449904,42.97,74567.0,0.4,8e-05,0.0,0.01743]
[1779527454935,42.97,74568.35,0.4,8e-05,0.0,0.01747]
[1779527459969,42.97,74572.16,0.4,8e-05,0.0,0.01758]
[1779527465009,42.97,74573.05,0.4,8e-05,0.0,0.0176]
[1779527470040,42.97,74582.07,0.4,8e-05,0.0,0.01786]
[1779527475075,42.97,74582.66,0.4,8e-05,0.0,0.01788]
[1779527480110,42.97,74587.98,0.4,8e-05,0.0,0.01803]
[1779527485145,42.97,74591.4,0.4,8e-05,0.0,0.01813]
[1779527490180,42.97,74593.43,0.4,8e-05,0.0,0.01819]
[1779527495216,42.97,74595.23,0.4,8e-05,0.0,0.0182]
[1779527501258,42.97,74596.46,0.4,8e-05,0.0,0.01823]
[1779527506293,42.97,74598.2,0.4,8e-05,0.0,0.01828]
[1779527511330,42.97,74605.39,0.4,8e-05,0.0,0.0185]
[1779527516364,42.97,74605.64,0.4,8e-05,0.0,0.01851]
[1779527522406,42.97,74606.73,0.4,9e-05,0.0,0.01854]
[1779527527441,42.97,74606.64,0.4,9e-05,0.0,0.01854]
[1779527532476,42.97,74606.53,0.4,9e-05,0.0,0.01853]
[1779527543553,42.97,74606.56,0.4,9e-05,0.0,0.01853]
[1779527550602,42.97,74607.05,0.4,9e-05,0.0,0.01855]
[1779527555637,42.97,74596.58,0.4,8e-05,0.0,0.01819]
[1779527560672,42.97,74600.24,0.4,8e-05,0.0,0.01829]
[1779527566715,42.97,74599.11,0.4,8e-05,0.0,0.01826]
[1779527573764,42.97,74599.36,0.4,8e-05,0.0,0.01827]
[1779527579806,42.97,74599.43,0.4,8e-05,0.0,0.01827]
[1779527584841,42.97,74599.37,0.4,8e-05,0.0,0.01827]
[1779527589876,42.97,74599.47,0.4,8e-05,0.0,0.01827]
[1779527594911,42.97,74592.48,0.4,8e-05,0.0,0.01807]
[1779527600953,42.97,74591.51,0.4,8e-05,0.0,0.01804]
[1779527605988,42.97,74586.72,0.4,8e-05,0.0,0.0179]
[1779527611023,42.97,74577.95,0.4,8e-05,0.0,0.0176]
[1779527616058,42.97,74577.81,0.4,8e-05,0.0,0.01759]
[1779527624114,42.97,74577.81,0.4,8e-05,0.0,0.01759]
[1779527630155,42.97,74577.85,0.4,8e-05,0.0,0.01759]
[1779527635191,42.97,74575.47,0.4,8e-05,0.0,0.01753]
[1779527640226,42.97,74575.77,0.4,8e-05,0.0,0.01753]
[1779527648282,42.97,74576.53,0.4,8e-05,0.0,0.01756]
[1779527654324,42.97,74574.42,0.4,8e-05,0.0,0.0175]
[1779527659359,42.97,74574.76,0.4,8e-05,0.0,0.01751]
[1779527664394,42.97,74575.01,0.4,8e-05,0.0,0.01751]
[1779527669430,42.97,74574.92,0.4,8e-05,0.0,0.01751]
[1779527674465,42.97,74580.62,0.4,8e-05,0.0,0.01762]
[1779527679500,42.97,74581.76,0.4,8e-05,0.0,0.01766]
[1779527684535,42.97,74582.1,0.4,8e-05,0.0,0.01767]
[1779527689570,42.97,74581.71,0.4,8e-05,0.0,0.01766]
[1779527695612,42.97,74582.21,0.4,8e-05,0.0,0.01767]
[1779527700647,42.97,74582.28,0.4,8e-05,0.0,0.01767]
[1779527705682,42.97,74586.46,0.4,8e-05,0.0,0.01779]
[1779527711724,42.97,74586.42,0.4,8e-05,0.0,0.01779]
[1779527716764,42.97,74586.42,0.4,8e-05,0.0,0.01779]
[1779527718954,42.97,74586.42,0.4,8e-05,0.0,0.01779]
[1779527718978,42.97,74586.42,0.4,8e-05,0.0,0.01779]
[1779527727841,42.97,74588.93,0.4,8e-05,0.0,0.01786]
[1779527732881,42.97,74592.92,0.4,8e-05,0.0,0.01793]
[1779527737917,42.97,74595.23,0.4,8e-05,0.0,0.018]
[1779527742953,42.97,74598.8,0.4,8e-05,0.0,0.0181]
[1779527747988,42.97,74593.66,0.4,8e-05,0.0,0.01795]
[1779527753025,42.97,74593.56,0.4,8e-05,0.0,0.01795]
[1779527759067,42.97,74593.21,0.4,8e-05,0.0,0.01794]
[1779527764102,42.97,74593.02,0.4,8e-05,0.0,0.01793]
[1779527771151,42.97,74593.29,0.4,8e-05,0.0,0.01794]
[1779527776186,42.97,74594.9,0.4,8e-05,0.0,0.01799]
[1779527781221,42.97,74595.32,0.4,8e-05,0.0,0.018]
[1779527789277,42.97,74595.4,0.4,8e-05,0.0,0.018]
[1779527794312,42.97,74595.93,0.4,8e-05,0.0,0.01797]
[1779527799348,42.97,74595.97,0.4,8e-05,0.0,0.01797]
[1779527804382,42.97,74596.24,0.4,8e-05,0.0,0.01798]
[1779527809416,42.97,74595.9,0.4,8e-05,0.0,0.01797]
[1779527814452,42.97,74596.01,0.4,8e-05,0.0,0.01797]
[1779527823515,42.97,74603.5,0.4,8e-05,0.0,0.01819]
[1779527828550,42.97,74613.44,0.4,8e-05,0.0,0.01849]
[1779527833585,42.97,74614.69,0.4,9e-05,0.0,0.01852]
[1779527838620,42.97,74608.99,0.4,8e-05,0.0,0.01835]
[1779527843654,42.97,74608.82,0.4,8e-05,0.0,0.01835]
[1779527850704,42.97,74608.27,0.4,8e-05,0.0,0.01833]
[1779527856746,42.97,74597.03,0.4,8e-05,0.0,0.01795]
[1779527863796,42.97,74597.17,0.4,8e-05,0.0,0.01796]
[1779527870846,42.97,74597.72,0.4,8e-05,0.0,0.01797]
[1779527875881,42.97,74603.06,0.4,8e-05,0.0,0.01813]
[1779527881923,42.97,74602.63,0.4,8e-05,0.0,0.01812]
[1779527889979,42.97,74602.97,0.4,8e-05,0.0,0.01813]
[1779527895014,42.97,74602.82,0.4,8e-05,0.0,0.01812]
[1779527900050,42.97,74602.75,0.4,8e-05,0.0,0.01812]
[1779527905085,42.97,74602.97,0.4,8e-05,0.0,0.01813]
[1779527910120,42.97,74604.07,0.4,8e-05,0.0,0.01816]
[1779527915155,42.97,74603.7,0.4,8e-05,0.0,0.0181]
[1779527920190,42.97,74603.76,0.4,8e-05,0.0,0.0181]
[1779527925225,42.97,74600.56,0.4,8e-05,0.0,0.01801]
[1779527933281,42.97,74600.21,0.4,8e-05,0.0,0.018]
[1779527938316,42.97,74599.95,0.4,8e-05,0.0,0.01799]
[1779527943351,42.97,74599.46,0.4,8e-05,0.0,0.01797]
[1779527949393,42.97,74594.36,0.4,8e-05,0.0,0.01783]
[1779527956442,42.97,74594.6,0.4,8e-05,0.0,0.01783]
[1779527961477,42.97,74594.75,0.4,8e-05,0.0,0.01784]
[1779527971547,42.97,74594.71,0.4,8e-05,0.0,0.01779]
[1779527976582,42.97,74594.86,0.4,8e-05,0.0,0.01779]
[1779527984638,42.97,74594.62,0.4,8e-05,0.0,0.01779]
[1779527992694,42.97,74595.7,0.4,8e-05,0.0,0.01782]
[1779527998736,42.97,74595.16,0.4,8e-05,0.0,0.0178]
[1779528004777,42.97,74592.92,0.4,8e-05,0.0,0.01774]
[1779528009813,42.97,74586.05,0.4,8e-05,0.0,0.01754]
[1779528014848,42.97,74584.38,0.4,8e-05,0.0,0.01749]
[1779528019883,42.97,74588.63,0.4,8e-05,0.0,0.01761]
[1779528024918,42.97,74589.31,0.4,8e-05,0.0,0.01763]
[1779528029953,42.97,74589.55,0.4,8e-05,0.0,0.01764]
[1779528038009,42.97,74588.63,0.4,8e-05,0.0,0.01756]
[1779528043044,42.97,74589.39,0.4,8e-05,0.0,0.01759]
[1779528048079,42.97,74590.05,0.4,8e-05,0.0,0.01761]
[1779528053114,42.97,74589.9,0.4,8e-05,0.0,0.0176]
[1779528058149,42.97,74590.71,0.4,8e-05,0.0,0.01762]
[1779528063184,42.97,74592.79,0.4,8e-05,0.0,0.01768]
[1779528070233,42.97,74595.46,0.4,8e-05,0.0,0.01776]
[1779528075269,42.97,74594.68,0.4,8e-05,0.0,0.01774]
[1779528082318,42.97,74594.68,0.4,8e-05,0.0,0.01774]
[1779528087354,42.97,74594.7,0.4,8e-05,0.0,0.01774]
[1779528095414,42.97,74595.65,0.4,8e-05,0.0,0.01772]
[1779528106491,42.97,74596.23,0.4,8e-05,0.0,0.01773]
[1779528112532,42.97,74596.26,0.4,8e-05,0.0,0.01774]
[1779528120589,42.97,74596.86,0.4,8e-05,0.0,0.01775]
[1779528126631,42.97,74599.44,0.4,8e-05,0.0,0.01783]
[1779528131666,42.97,74587.47,0.4,8e-05,0.0,0.01748]
[1779528136701,42.97,74585.93,0.4,8e-05,0.0,0.01744]
[1779528143751,42.97,74586.93,0.4,8e-05,0.0,0.01747]
[1779528148785,42.97,74586.51,0.4,8e-05,0.0,0.01746]
[1779528153821,42.97,74583.87,0.4,8e-05,0.0,0.01733]
[1779528159864,42.97,74584.42,0.4,8e-05,0.0,0.01735]
[1779528164898,42.97,74584.5,0.4,8e-05,0.0,0.01735]
[1779528169934,42.97,74593.54,0.4,8e-05,0.0,0.01761]
[1779528174967,42.97,74598.28,0.4,8e-05,0.0,0.01775]
[1779528177258,42.97,74601.53,0.4,8e-05,0.0,0.01784]
[1779528183025,42.97,74606.92,0.4,8e-05,0.0,0.018]
[1779528189067,42.97,74605.35,0.4,8e-05,0.0,0.01795]
[1779528197123,42.97,74605.55,0.4,8e-05,0.0,0.01796]
[1779528202158,42.97,74607.43,0.4,8e-05,0.0,0.01801]
[1779528207193,42.97,74603.77,0.4,8e-05,0.0,0.0179]
[1779528212228,42.97,74600.72,0.4,8e-05,0.0,0.01777]
[1779528217263,42.97,74600.22,0.4,8e-05,0.0,0.01775]
[1779528222298,42.97,74601.76,0.4,8e-05,0.0,0.0178]
[1779528223138,42.97,74601.76,0.4,8e-05,0.0,0.0178]
[1779528234386,42.97,74602.22,0.4,8e-05,0.0,0.01781]
[1779528245463,42.97,74603.33,0.4,8e-05,0.0,0.01784]
[1779528257546,42.97,74603.48,0.4,8e-05,0.0,0.01785]
[1779528266610,42.97,74603.31,0.4,8e-05,0.0,0.01784]
[1779528273659,42.97,74603.25,0.4,8e-05,0.0,0.01779]
[1779528282723,42.97,74603.52,0.4,8e-05,0.0,0.0178]
[1779528291786,42.97,74603.38,0.4,8e-05,0.0,0.01779]
[1779528299842,42.97,74602.57,0.4,8e-05,0.0,0.01777]
[1779528304876,42.97,74600.39,0.4,8e-05,0.0,0.01771]
[1779528309912,42.97,74601.31,0.4,8e-05,0.0,0.01774]
[1779528315954,42.97,74601.44,0.4,8e-05,0.0,0.01774]
[1779528320989,42.97,74603.22,0.4,8e-05,0.0,0.01779]
[1779528326024,42.97,74605.24,0.4,8e-05,0.0,0.01785]
[1779528329952,42.97,74605.91,0.4,8e-05,0.0,0.01787]
[1779528329974,42.97,74605.91,0.4,8e-05,0.0,0.01787]
[1779528336096,42.97,74607.26,0.4,8e-05,0.0,0.01786]
[1779528341842,42.97,74607.85,0.4,8e-05,0.0,0.01788]
[1779528347044,42.97,74610.81,0.4,8e-05,0.0,0.01796]
[1779528352322,42.97,74611.0,0.4,8e-05,0.0,0.01797]
[1779528357632,42.97,74610.96,0.4,8e-05,0.0,0.01797]
[1779528362992,42.97,74610.96,0.4,8e-05,0.0,0.01797]
[1779528368132,42.97,74613.03,0.4,8e-05,0.0,0.01803]
[1779528373197,42.97,74611.63,0.4,8e-05,0.0,0.01799]
[1779528378227,42.97,74612.14,0.4,8e-05,0.0,0.018]
[1779528383389,42.97,74611.89,0.4,8e-05,0.0,0.01799]
[1779528388435,42.97,74611.75,0.4,8e-05,0.0,0.01799]
[1779528393605,42.97,74611.79,0.4,8e-05,0.0,0.01799]
[1779528398668,42.97,74611.53,0.4,8e-05,0.0,0.01793]
[1779528403765,42.97,74608.81,0.4,8e-05,0.0,0.01785]
[1779528408905,42.97,74608.56,0.4,8e-05,0.0,0.01785]
[1779528414001,42.97,74609.19,0.4,8e-05,0.0,0.01787]
[1779528419101,42.97,74608.91,0.4,8e-05,0.0,0.01786]
[1779528424312,42.97,74608.7,0.4,8e-05,0.0,0.01785]
[1779528429372,42.97,74608.43,0.4,8e-05,0.0,0.01784]
[1779528434682,42.97,74613.67,0.4,8e-05,0.0,0.018]
[1779528439692,42.97,74613.67,0.4,8e-05,0.0,0.018]
[1779528445006,42.97,74613.39,0.4,8e-05,0.0,0.01799]
[1779528450251,42.97,74610.06,0.4,8e-05,0.0,0.01789]
[1779528455476,42.97,74609.48,0.4,8e-05,0.0,0.01783]
[1779528460476,42.97,74609.71,0.4,8e-05,0.0,0.01783]
[1779528465480,42.97,74610.18,0.4,8e-05,0.0,0.01785]
[1779528470632,42.97,74610.22,0.4,8e-05,0.0,0.01785]
[1779528475884,42.97,74610.59,0.4,8e-05,0.0,0.01786]
[1779528481137,42.97,74615.51,0.4,8e-05,0.0,0.018]
[1779528486264,42.97,74616.13,0.4,8e-05,0.0,0.01802]
[1779528491416,42.97,74615.75,0.4,8e-05,0.0,0.01801]
[1779528496434,42.97,74616.92,0.4,8e-05,0.0,0.01804]
[1779528501747,42.97,74617.02,0.4,8e-05,0.0,0.01804]
[1779528506943,42.97,74616.96,0.4,8e-05,0.0,0.01804]
[1779528511951,42.97,74614.4,0.4,8e-05,0.0,0.01797]
[1779528517040,42.97,74614.71,0.4,8e-05,0.0,0.01793]
[1779528522065,42.97,74614.86,0.4,8e-05,0.0,0.01793]
[1779528527334,42.97,74615.12,0.4,8e-05,0.0,0.01794]
[1779528532478,42.97,74615.19,0.4,8e-05,0.0,0.01794]
[1779528537708,42.97,74615.14,0.4,8e-05,0.0,0.01794]
[1779528542816,42.97,74614.77,0.4,8e-05,0.0,0.01793]
[1779528548116,42.97,74615.05,0.4,8e-05,0.0,0.01794]
[1779528553256,42.97,74615.13,0.4,8e-05,0.0,0.01794]
[1779528558303,42.97,74615.7,0.4,8e-05,0.0,0.01796]
[1779528563602,42.97,74619.46,0.4,8e-05,0.0,0.01807]
[1779528568607,42.97,74619.07,0.4,8e-05,0.0,0.01806]
[1779528574053,42.97,74619.15,0.4,8e-05,0.0,0.01801]
[1779528579384,42.97,74616.16,0.4,8e-05,0.0,0.01792]
[1779528584507,42.97,74615.85,0.4,8e-05,0.0,0.01791]
[1779528589596,42.97,74615.94,0.4,8e-05,0.0,0.01791]
[1779528594766,42.97,74614.26,0.4,8e-05,0.0,0.01787]
[1779528599949,42.97,74614.75,0.4,8e-05,0.0,0.01788]
[1779528605257,42.97,74614.03,0.4,8e-05,0.0,0.01786]
[1779528610512,42.97,74608.62,0.4,8e-05,0.0,0.0177]
[1779528615860,42.97,74608.59,0.4,8e-05,0.0,0.0177]
[1779528621193,42.97,74608.24,0.4,8e-05,0.0,0.01769]
[1779528626226,42.97,74608.28,0.4,8e-05,0.0,0.01769]
[1779528631314,42.97,74608.2,0.4,8e-05,0.0,0.01769]
[1779528636529,42.97,74608.02,0.4,8e-05,0.0,0.01764]
[1779528641591,42.97,74618.13,0.4,8e-05,0.0,0.01793]
[1779528646673,42.97,74623.57,0.4,8e-05,0.0,0.01809]
[1779528651944,42.97,74624.77,0.4,8e-05,0.0,0.01812]
[1779528652021,42.97,74649.58,0.4,9e-05,0.0,0.01887]
[1779528657241,42.97,74650.94,0.4,9e-05,0.0,0.01891]
[1779528662279,42.97,74650.24,0.4,9e-05,0.0,0.01889]
[1779528667325,42.97,74651.07,0.4,9e-05,0.0,0.01891]
[1779528672421,42.97,74651.44,0.4,9e-05,0.0,0.01893]
[1779528677546,42.97,74650.54,0.4,9e-05,0.0,0.0189]
[1779528682646,42.97,74650.2,0.4,9e-05,0.0,0.01889]
[1779528687647,42.97,74650.5,0.4,9e-05,0.0,0.0189]
[1779528692777,42.97,74650.55,0.4,9e-05,0.0,0.01885]
[1779528698097,42.97,74651.71,0.4,9e-05,0.0,0.01888]
[1779528703371,42.97,74652.83,0.4,9e-05,0.0,0.01892]
[1779528708409,42.97,74651.29,0.4,9e-05,0.0,0.01887]
[1779528713634,42.97,74647.31,0.4,9e-05,0.0,0.01875]
[1779528718814,42.97,74647.63,0.4,9e-05,0.0,0.01876]
[1779528724264,42.97,74648.28,0.4,9e-05,0.0,0.01878]
[1779528729397,42.97,74648.25,0.4,9e-05,0.0,0.01878]
[1779528734639,42.97,74647.75,0.4,9e-05,0.0,0.01876]
[1779528739657,42.97,74638.28,0.4,9e-05,0.0,0.01848]
[1779528744777,42.97,74638.17,0.4,9e-05,0.0,0.01847]
[1779528750071,42.97,74639.93,0.4,9e-05,0.0,0.01852]
[1779528755201,42.97,74640.13,0.4,9e-05,0.0,0.01848]
[1779528760304,42.97,74645.13,0.4,9e-05,0.0,0.01863]
[1779528765323,42.97,74645.04,0.4,9e-05,0.0,0.01863]
[1779528770598,42.97,74645.98,0.4,9e-05,0.0,0.01866]
[1779528775907,42.97,74645.82,0.4,9e-05,0.0,0.01865]
[1779528781240,42.97,74643.18,0.4,9e-05,0.0,0.01857]
[1779528786363,42.97,74640.18,0.4,9e-05,0.0,0.01848]
[1779528791602,42.97,74636.8,0.4,8e-05,0.0,0.01838]
[1779528796697,42.97,74634.32,0.4,8e-05,0.0,0.01831]
[1779528801775,42.97,74632.64,0.4,8e-05,0.0,0.01826]
[1779528806913,42.97,74625.47,0.4,8e-05,0.0,0.01805]
[1779528812080,42.97,74625.51,0.4,8e-05,0.0,0.01805]
[1779528817226,42.97,74625.51,0.4,8e-05,0.0,0.018]
[1779528822438,42.97,74625.52,0.4,8e-05,0.0,0.018]
[1779528827706,42.97,74625.52,0.4,8e-05,0.0,0.018]
[1779528833036,42.97,74625.6,0.4,8e-05,0.0,0.018]
[1779528838307,42.97,74625.81,0.4,8e-05,0.0,0.01801]
[1779528843344,42.97,74625.84,0.4,8e-05,0.0,0.01801]
[1779528848735,42.97,74635.77,0.4,8e-05,0.0,0.0183]
[1779528853787,42.97,74645.37,0.4,9e-05,0.0,0.01859]
[1779528859059,42.97,74646.71,0.4,9e-05,0.0,0.01863]
[1779528864206,42.97,74646.97,0.4,9e-05,0.0,0.01864]
[1779528869534,42.97,74647.01,0.4,9e-05,0.0,0.01864]
[1779528874597,42.97,74646.6,0.4,9e-05,0.0,0.01857]
[1779528879971,42.97,74647.1,0.4,9e-05,0.0,0.01859]
[1779528885094,42.97,74648.06,0.4,9e-05,0.0,0.01862]
[1779528890108,42.97,74648.07,0.4,9e-05,0.0,0.01862]
[1779528895357,42.97,74648.21,0.4,9e-05,0.0,0.01862]
[1779528900416,42.97,74642.42,0.4,8e-05,0.0,0.01845]
[1779528905748,42.97,74639.14,0.4,8e-05,0.0,0.01835]
[1779528910795,42.97,74638.91,0.4,8e-05,0.0,0.01834]
[1779528915965,42.97,74638.91,0.4,8e-05,0.0,0.01834]
[1779528921021,42.97,74634.23,0.4,8e-05,0.0,0.0182]
[1779528926096,42.97,74634.22,0.4,8e-05,0.0,0.0182]
[1779528931214,42.97,74628.35,0.4,8e-05,0.0,0.01803]
[1779528936547,42.97,74628.11,0.4,8e-05,0.0,0.01797]
[1779528940953,42.97,74629.02,0.4,8e-05,0.0,0.018]
[1779528940984,42.97,74629.02,0.4,8e-05,0.0,0.018]
[1779528946376,42.97,74629.33,0.4,8e-05,0.0,0.01801]
[1779528951444,42.97,74629.29,0.4,8e-05,0.0,0.01801]
[1779528956585,42.97,74629.22,0.4,8e-05,0.0,0.01801]
[1779528961612,42.97,74629.2,0.4,8e-05,0.0,0.01801]
[1779528966723,42.97,74619.41,0.4,8e-05,0.0,0.01772]
[1779528972134,42.97,74619.69,0.4,8e-05,0.0,0.01773]
[1779528977407,42.97,74618.97,0.4,8e-05,0.0,0.01771]
[1779528982681,42.97,74618.81,0.4,8e-05,0.0,0.0177]
[1779528987882,42.97,74617.08,0.4,8e-05,0.0,0.01765]
[1779528992896,42.97,74610.04,0.4,8e-05,0.0,0.0174]
[1779528998109,42.97,74608.37,0.4,8e-05,0.0,0.01736]
[1779529003114,42.97,74594.83,0.4,8e-05,0.0,0.01698]
[1779529008378,42.97,74593.04,0.4,8e-05,0.0,0.01693]
[1779529013561,42.97,74592.9,0.4,8e-05,0.0,0.01692]
[1779529018598,42.97,74593.57,0.4,8e-05,0.0,0.01694]
[1779529023725,42.97,74596.6,0.4,8e-05,0.0,0.01703]
[1779529029077,42.97,74596.74,0.4,8e-05,0.0,0.01703]
[1779529034134,42.97,74596.79,0.4,8e-05,0.0,0.01703]
[1779529039181,42.97,74596.75,0.4,8e-05,0.0,0.01703]
[1779529044574,42.97,74597.54,0.4,8e-05,0.0,0.01705]
[1779529049812,42.97,74603.93,0.4,8e-05,0.0,0.01723]
[1779529055038,42.97,74604.14,0.4,8e-05,0.0,0.01719]
[1779529060279,42.97,74603.42,0.4,8e-05,0.0,0.01717]
[1779529065408,42.97,74612.42,0.4,8e-05,0.0,0.01742]
[1779529070492,42.97,74617.72,0.4,8e-05,0.0,0.01758]
[1779529075573,42.97,74618.62,0.4,8e-05,0.0,0.0176]
[1779529080714,42.97,74615.63,0.4,8e-05,0.0,0.01752]
[1779529085876,42.97,74614.66,0.4,8e-05,0.0,0.01749]
[1779529091164,42.97,74608.68,0.4,8e-05,0.0,0.01732]
[1779529096288,42.97,74608.66,0.4,8e-05,0.0,0.01732]
[1779529101344,42.97,74605.61,0.4,8e-05,0.0,0.01723]
[1779529106432,42.97,74603.3,0.4,8e-05,0.0,0.01717]
[1779529111709,42.97,74603.34,0.4,8e-05,0.0,0.01717]
[1779529116859,42.97,74602.7,0.4,8e-05,0.0,0.0171]
[1779529121873,42.97,74602.77,0.4,8e-05,0.0,0.0171]
[1779529126905,42.97,74602.44,0.4,8e-05,0.0,0.0171]
[1779529131937,42.97,74601.37,0.4,8e-05,0.0,0.01707]
[1779529137354,42.97,74602.04,0.4,8e-05,0.0,0.01708]
[1779529142483,42.97,74602.43,0.4,8e-05,0.0,0.01709]
[1779529147700,42.97,74602.43,0.4,8e-05,0.0,0.01709]
[1779529153136,42.97,74599.7,0.4,8e-05,0.0,0.01702]
[1779529158480,42.97,74598.19,0.4,8e-05,0.0,0.01698]
[1779529163698,42.97,74597.95,0.4,8e-05,0.0,0.01697]
[1779529168741,42.97,74598.19,0.4,8e-05,0.0,0.01698]
[1779529173808,42.97,74598.63,0.4,8e-05,0.0,0.01699]
[1779529178980,42.97,74603.89,0.4,8e-05,0.0,0.01709]
[1779529184210,42.97,74604.79,0.4,8e-05,0.0,0.01711]
[1779529189509,42.97,74604.37,0.4,8e-05,0.0,0.0171]
[1779529194520,42.97,74606.22,0.4,8e-05,0.0,0.01715]
[1779529199559,42.97,74608.27,0.4,8e-05,0.0,0.01721]
[1779529204809,42.97,74609.04,0.4,8e-05,0.0,0.01723]
[1779529209941,42.97,74610.55,0.4,8e-05,0.0,0.01728]
[1779529214948,42.97,74610.55,0.4,8e-05,0.0,0.01728]
[1779529219983,42.97,74610.59,0.4,8e-05,0.0,0.01728]
[1779529225138,42.97,74611.96,0.4,8e-05,0.0,0.01732]
[1779529230295,42.97,74612.31,0.4,8e-05,0.0,0.01733]
[1779529235550,42.97,74612.87,0.4,8e-05,0.0,0.01729]
[1779529240762,42.97,74612.86,0.4,8e-05,0.0,0.01729]
[1779529243529,42.97,74643.53,0.4,8e-05,0.0,0.01818]
[1779529248709,42.97,74651.78,0.4,8e-05,0.0,0.01842]
[1779529253797,42.97,74647.28,0.4,8e-05,0.0,0.01829]
[1779529259069,42.97,74647.59,0.4,8e-05,0.0,0.0183]
[1779529264196,42.97,74647.5,0.4,8e-05,0.0,0.0183]
[1779529269468,42.97,74646.41,0.4,8e-05,0.0,0.01826]
[1779529274764,42.97,74647.57,0.4,8e-05,0.0,0.0183]
[1779529279953,42.97,74663.96,0.4,9e-05,0.0,0.01879]
[1779529285251,42.97,74664.53,0.4,9e-05,0.0,0.01881]
[1779529290470,42.97,74664.96,0.4,9e-05,0.0,0.01882]
[1779529295561,42.97,74664.94,0.4,9e-05,0.0,0.01877]
[1779529300717,42.97,74660.36,0.4,9e-05,0.0,0.01863]
[1779529305749,42.97,74656.63,0.4,9e-05,0.0,0.01852]
[1779529310902,42.97,74655.5,0.4,9e-05,0.0,0.01849]
[1779529316012,42.97,74655.78,0.4,9e-05,0.0,0.01849]
[1779529321322,42.97,74657.15,0.4,9e-05,0.0,0.01854]
[1779529326422,42.97,74665.11,0.4,9e-05,0.0,0.01878]
[1779529331730,42.97,74667.7,0.4,9e-05,0.0,0.01886]
[1779529336891,42.97,74667.67,0.4,9e-05,0.0,0.01885]
[1779529341904,42.97,74667.43,0.4,9e-05,0.0,0.01885]
[1779529347266,42.97,74668.34,0.4,9e-05,0.0,0.01888]
[1779529352482,42.97,74668.26,0.4,9e-05,0.0,0.01882]
[1779529357719,42.97,74666.87,0.4,9e-05,0.0,0.01878]
[1779529362889,42.97,74665.54,0.4,9e-05,0.0,0.01874]
[1779529368218,42.97,74665.74,0.4,9e-05,0.0,0.01874]
[1779529373498,42.97,74666.0,0.4,9e-05,0.0,0.01875]
[1779529378910,42.97,74664.79,0.4,9e-05,0.0,0.01872]
[1779529384130,42.97,74665.13,0.4,9e-05,0.0,0.01873]
[1779529389390,42.97,74661.73,0.4,9e-05,0.0,0.01862]
[1779529394422,42.97,74661.83,0.4,9e-05,0.0,0.01863]
[1779529399610,42.97,74662.1,0.4,9e-05,0.0,0.01863]
[1779529404695,42.97,74662.15,0.4,9e-05,0.0,0.01864]
[1779529409894,42.97,74662.55,0.4,9e-05,0.0,0.01865]
[1779529415065,42.97,74663.33,0.4,9e-05,0.0,0.01862]
[1779529420194,42.97,74663.41,0.4,9e-05,0.0,0.01862]
[1779529425351,42.97,74666.17,0.4,9e-05,0.0,0.01871]
[1779529430613,42.97,74667.07,0.4,9e-05,0.0,0.01873]
[1779529435762,42.97,74667.26,0.4,9e-05,0.0,0.01874]
[1779529440819,42.97,74667.78,0.4,9e-05,0.0,0.01876]
[1779529445842,42.97,74665.62,0.4,9e-05,0.0,0.01869]
[1779529451151,42.97,74665.89,0.4,9e-05,0.0,0.0187]
[1779529456244,42.97,74675.27,0.4,9e-05,0.0,0.01898]
[1779529461290,42.97,74670.78,0.4,9e-05,0.0,0.01885]
[1779529466344,42.97,74670.68,0.4,9e-05,0.0,0.01884]
[1779529471423,42.97,74667.1,0.4,9e-05,0.0,0.01868]
[1779529476775,42.97,74665.64,0.4,9e-05,0.0,0.01864]
[1779529481818,42.97,74668.67,0.4,9e-05,0.0,0.01873]
[1779529487154,42.97,74668.42,0.4,9e-05,0.0,0.01872]
[1779529492258,42.97,74668.87,0.4,9e-05,0.0,0.01874]
[1779529497561,42.97,74665.91,0.4,9e-05,0.0,0.01865]
[1779529502997,42.97,74665.93,0.4,9e-05,0.0,0.01865]
[1779529508324,42.97,74665.93,0.4,9e-05,0.0,0.01865]
[1779529513755,42.97,74666.04,0.4,9e-05,0.0,0.01865]
[1779529518989,42.97,74667.56,0.4,9e-05,0.0,0.0187]
[1779529524107,42.97,74668.27,0.4,9e-05,0.0,0.01872]
[1779529529286,42.97,74668.28,0.4,9e-05,0.0,0.01872]
[1779529534310,42.97,74667.04,0.4,9e-05,0.0,0.01868]
[1779529539311,42.97,74665.08,0.4,9e-05,0.0,0.01857]
[1779529544577,42.97,74665.65,0.4,9e-05,0.0,0.01859]
[1779529549633,42.97,74665.65,0.4,9e-05,0.0,0.01859]
[1779529551957,42.97,74666.22,0.4,9e-05,0.0,0.01861]
[1779529552411,42.97,74666.32,0.4,9e-05,0.0,0.01861]
[1779529557594,42.97,74667.18,0.4,9e-05,0.0,0.01863]
[1779529562611,42.97,74668.62,0.4,9e-05,0.0,0.01868]
[1779529567817,42.97,74667.15,0.4,9e-05,0.0,0.01863]
[1779529573192,42.97,74666.51,0.4,9e-05,0.0,0.01861]
[1779529578221,42.97,74663.72,0.4,9e-05,0.0,0.01853]
[1779529583300,42.97,74663.34,0.4,9e-05,0.0,0.01852]
[1779529588558,42.97,74663.89,0.4,9e-05,0.0,0.01853]
[1779529593645,42.97,74662.23,0.4,9e-05,0.0,0.01843]
[1779529598670,42.97,74662.01,0.4,9e-05,0.0,0.01843]
[1779529603774,42.97,74661.98,0.4,9e-05,0.0,0.01843]
[1779529609023,42.97,74662.62,0.4,9e-05,0.0,0.01845]
[1779529614277,42.97,74662.97,0.4,9e-05,0.0,0.01846]
[1779529619543,42.97,74662.87,0.4,9e-05,0.0,0.01845]
[1779529624548,42.97,74662.95,0.4,9e-05,0.0,0.01846]
[1779529629601,42.97,74662.02,0.4,9e-05,0.0,0.01843]
[1779529635000,42.97,74657.9,0.4,8e-05,0.0,0.0183]
[1779529640195,42.97,74657.9,0.4,8e-05,0.0,0.0183]
[1779529645220,42.97,74658.25,0.4,8e-05,0.0,0.01832]
[1779529650316,42.97,74658.43,0.4,8e-05,0.0,0.01832]
[1779529655356,42.97,74659.3,0.4,8e-05,0.0,0.0183]
[1779529660715,42.97,74663.47,0.4,8e-05,0.0,0.01842]
[1779529665975,42.97,74667.7,0.4,9e-05,0.0,0.01855]
[1779529671088,42.97,74666.71,0.4,9e-05,0.0,0.01852]
[1779529676201,42.97,74667.93,0.4,9e-05,0.0,0.01855]
[1779529681336,42.97,74661.01,0.4,8e-05,0.0,0.01835]
[1779529686398,42.97,74659.13,0.4,8e-05,0.0,0.01829]
[1779529691494,42.97,74659.13,0.4,8e-05,0.0,0.01829]
[1779529696542,42.97,74658.71,0.4,8e-05,0.0,0.01828]
[1779529701577,42.97,74658.71,0.4,8e-05,0.0,0.01828]
[1779529706669,42.97,74658.23,0.4,8e-05,0.0,0.01826]
[1779529711710,42.97,74656.68,0.4,8e-05,0.0,0.01817]
[1779529716721,42.97,74656.31,0.4,8e-05,0.0,0.01816]
[1779529722075,42.97,74655.76,0.4,8e-05,0.0,0.01814]
[1779529727079,42.97,74655.84,0.4,8e-05,0.0,0.01814]
[1779529732089,42.97,74655.84,0.4,8e-05,0.0,0.01814]
[1779529737286,42.97,74658.56,0.4,8e-05,0.0,0.01822]
[1779529742387,42.97,74659.25,0.4,8e-05,0.0,0.01824]
[1779529747612,42.97,74660.37,0.4,8e-05,0.0,0.01828]
[1779529752718,42.97,74665.73,0.4,9e-05,0.0,0.01844]
[1779529757884,42.97,74664.79,0.4,8e-05,0.0,0.01841]
[1779529762903,42.97,74664.07,0.4,8e-05,0.0,0.01839]
[1779529767919,42.97,74664.47,0.4,8e-05,0.0,0.0184]
[1779529773235,42.97,74668.82,0.4,9e-05,0.0,0.01848]
[1779529778318,42.97,74669.58,0.4,9e-05,0.0,0.0185]
[1779529783597,42.97,74669.91,0.4,9e-05,0.0,0.01851]
[1779529788832,42.97,74669.75,0.4,9e-05,0.0,0.01851]
[1779529794052,42.97,74669.33,0.4,9e-05,0.0,0.0185]
[1779529799220,42.97,74669.72,0.4,9e-05,0.0,0.01851]
[1779529804324,42.97,74664.98,0.4,8e-05,0.0,0.01836]
[1779529809415,42.97,74674.57,0.4,9e-05,0.0,0.01865]
[1779529814881,42.97,74676.03,0.4,9e-05,0.0,0.0187]
[1779529819930,42.97,74666.72,0.4,8e-05,0.0,0.01842]
[1779529825077,42.97,74666.72,0.4,8e-05,0.0,0.01842]
[1779529830322,42.97,74668.13,0.4,9e-05,0.0,0.01846]
[1779529835723,42.97,74668.3,0.4,8e-05,0.0,0.01841]
[1779529840788,42.97,74670.64,0.4,9e-05,0.0,0.01848]
[1779529845822,42.97,74675.03,0.4,9e-05,0.0,0.01862]
[1779529850868,42.97,74674.69,0.4,9e-05,0.0,0.01861]
[1779529856124,42.97,74676.48,0.4,9e-05,0.0,0.01866]
[1779529861420,42.97,74678.02,0.4,9e-05,0.0,0.01871]
[1779529866620,42.97,74672.2,0.4,9e-05,0.0,0.01853]
[1779529871663,42.97,74672.99,0.4,9e-05,0.0,0.01855]
[1779529876843,42.97,74672.57,0.4,9e-05,0.0,0.01854]
[1779529882114,42.97,74672.22,0.4,9e-05,0.0,0.01853]
[1779529887167,42.97,74674.18,0.4,9e-05,0.0,0.01859]
[1779529892391,42.97,74674.0,0.4,9e-05,0.0,0.01858]
[1779529897559,42.97,74673.77,0.4,9e-05,0.0,0.01853]
[1779529902750,42.97,74673.75,0.4,9e-05,0.0,0.01853]
[1779529908084,42.97,74674.26,0.4,9e-05,0.0,0.01854]
[1779529913293,42.97,74674.26,0.4,9e-05,0.0,0.01854]
[1779529918563,42.97,74674.02,0.4,9e-05,0.0,0.01853]
[1779529923703,42.97,74676.12,0.4,9e-05,0.0,0.0186]
[1779529928705,42.97,74676.42,0.4,9e-05,0.0,0.01861]
[1779529933950,42.97,74676.5,0.4,9e-05,0.0,0.01861]
[1779529939214,42.97,74676.79,0.4,9e-05,0.0,0.01862]
[1779529944619,42.97,74677.3,0.4,9e-05,0.0,0.01863]
[1779529949663,42.97,74678.16,0.4,9e-05,0.0,0.01866]
[1779529954840,42.97,74678.25,0.4,9e-05,0.0,0.01861]
[1779529960217,42.97,74675.21,0.4,9e-05,0.0,0.01852]
[1779529965341,42.97,74675.91,0.4,9e-05,0.0,0.01854]
[1779529970686,42.97,74675.75,0.4,9e-05,0.0,0.01854]
[1779529975708,42.97,74676.96,0.4,9e-05,0.0,0.01857]
[1779529980714,42.97,74679.33,0.4,9e-05,0.0,0.01864]
[1779529985929,42.97,74679.13,0.4,9e-05,0.0,0.01864]
[1779529991250,42.97,74677.47,0.4,9e-05,0.0,0.01859]
[1779529996479,42.97,74677.21,0.4,9e-05,0.0,0.01858]
[1779530001582,42.97,74675.62,0.4,9e-05,0.0,0.01853]
[1779530006791,42.97,74676.24,0.4,9e-05,0.0,0.01855]
[1779530011930,42.97,74677.35,0.4,9e-05,0.0,0.01853]
[1779530016999,42.97,74675.97,0.4,9e-05,0.0,0.01849]
[1779530022108,42.97,74674.72,0.4,9e-05,0.0,0.01845]
[1779530027282,42.97,74668.12,0.4,8e-05,0.0,0.01826]
[1779530032302,42.97,74668.57,0.4,8e-05,0.0,0.01827]
[1779530037498,42.97,74664.97,0.4,8e-05,0.0,0.01816]
[1779530042575,42.97,74664.0,0.4,8e-05,0.0,0.01813]
[1779530047780,42.97,74663.0,0.4,8e-05,0.0,0.0181]
[1779530052822,42.97,74660.33,0.4,8e-05,0.0,0.01803]
[1779530057930,42.97,74660.22,0.4,8e-05,0.0,0.01802]
[1779530063021,42.97,74660.68,0.4,8e-05,0.0,0.01804]
[1779530068122,42.97,74658.84,0.4,8e-05,0.0,0.01798]
[1779530073530,42.97,74658.19,0.4,8e-05,0.0,0.01791]
[1779530078744,42.97,74658.16,0.4,8e-05,0.0,0.01791]
[1779530083777,42.97,74658.26,0.4,8e-05,0.0,0.01792]
[1779530088988,42.97,74654.66,0.4,8e-05,0.0,0.01781]
[1779530094096,42.97,74654.93,0.4,8e-05,0.0,0.01782]
[1779530099255,42.97,74655.35,0.4,8e-05,0.0,0.01783]
[1779530104345,42.97,74655.35,0.4,8e-05,0.0,0.01783]
[1779530109708,42.97,74655.41,0.4,8e-05,0.0,0.01783]
[1779530115184,42.97,74655.94,0.4,8e-05,0.0,0.01785]
[1779530120419,42.97,74655.94,0.4,8e-05,0.0,0.01785]
[1779530125535,42.97,74655.92,0.4,8e-05,0.0,0.01785]
[1779530130624,42.97,74645.83,0.4,8e-05,0.0,0.01756]
[1779530135844,42.97,74644.57,0.4,8e-05,0.0,0.01747]
[1779530141059,42.97,74644.75,0.4,8e-05,0.0,0.01748]
[1779530146179,42.97,74643.49,0.4,8e-05,0.0,0.01744]
[1779530151435,42.97,74636.44,0.4,8e-05,0.0,0.01724]
[1779530156472,42.97,74636.14,0.4,8e-05,0.0,0.01723]
[1779530161658,42.97,74626.76,0.4,8e-05,0.0,0.01697]
[1779530162956,42.97,74627.57,0.4,8e-05,0.0,0.01699]
[1779530162993,42.97,74627.57,0.4,8e-05,0.0,0.01699]
[1779530168287,42.97,74628.58,0.4,8e-05,0.0,0.01702]
[1779530173511,42.97,74628.99,0.4,8e-05,0.0,0.01703]
[1779530178695,42.97,74628.34,0.4,8e-05,0.0,0.01701]
[1779530184004,42.97,74627.83,0.4,8e-05,0.0,0.017]
[1779530189106,42.97,74627.38,0.4,8e-05,0.0,0.01699]
[1779530194247,42.97,74622.07,0.4,8e-05,0.0,0.01679]
[1779530199518,42.97,74621.63,0.4,8e-05,0.0,0.01678]
[1779530204585,42.97,74618.72,0.4,8e-05,0.0,0.0167]
[1779530209679,42.97,74615.91,0.4,8e-05,0.0,0.01662]
[1779530214707,42.97,74612.53,0.4,8e-05,0.0,0.01653]
[1779530219968,42.97,74612.1,0.4,8e-05,0.0,0.01652]
[1779530225157,42.97,74611.99,0.4,8e-05,0.0,0.01652]
[1779530230226,42.97,74611.15,0.4,8e-05,0.0,0.01649]
[1779530235446,42.97,74611.53,0.4,8e-05,0.0,0.0165]
[1779530240633,42.97,74608.35,0.4,8e-05,0.0,0.01642]
[1779530245816,42.97,74608.72,0.4,8e-05,0.0,0.01643]
[1779530251190,42.97,74608.99,0.4,8e-05,0.0,0.01643]
[1779530256565,42.97,74609.58,0.4,8e-05,0.0,0.0164]
[1779530261920,42.97,74608.84,0.4,8e-05,0.0,0.01638]
[1779530266932,42.97,74608.45,0.4,8e-05,0.0,0.01637]
[1779530272122,42.97,74608.55,0.4,8e-05,0.0,0.01638]
[1779530277286,42.97,74608.77,0.4,8e-05,0.0,0.01638]
[1779530282590,42.97,74608.31,0.4,8e-05,0.0,0.01637]
[1779530287739,42.97,74608.8,0.4,8e-05,0.0,0.01638]
[1779530293029,42.97,74607.77,0.4,8e-05,0.0,0.01636]
[1779530298266,42.97,74603.46,0.4,7e-05,0.0,0.01624]
[1779530303550,42.97,74603.1,0.4,7e-05,0.0,0.01623]
[1779530308787,42.97,74602.9,0.4,7e-05,0.0,0.01623]
[1779530313901,42.97,74599.55,0.4,7e-05,0.0,0.01609]
[1779530319174,42.97,74595.37,0.4,7e-05,0.0,0.01598]
[1779530324410,42.97,74592.79,0.4,7e-05,0.0,0.01591]
[1779530329628,42.97,74590.73,0.4,7e-05,0.0,0.01586]
[1779530334878,42.97,74590.86,0.4,7e-05,0.0,0.01586]
[1779530340019,42.97,74585.86,0.4,7e-05,0.0,0.01573]
[1779530345261,42.97,74585.99,0.4,7e-05,0.0,0.01574]
[1779530350383,42.97,74585.55,0.4,7e-05,0.0,0.01572]
[1779530355621,42.97,74584.02,0.4,7e-05,0.0,0.01568]
[1779530360890,42.97,74583.71,0.4,7e-05,0.0,0.01568]
[1779530366023,42.97,74586.53,0.4,7e-05,0.0,0.01575]
[1779530371383,42.97,74586.49,0.4,7e-05,0.0,0.01575]
[1779530376774,42.97,74586.09,0.4,7e-05,0.0,0.01569]
[1779530382083,42.97,74585.91,0.4,7e-05,0.0,0.01569]
[1779530387466,42.97,74586.91,0.4,7e-05,0.0,0.01571]
[1779530392539,42.97,74586.91,0.4,7e-05,0.0,0.01571]
[1779530397921,42.97,74586.14,0.4,7e-05,0.0,0.01569]
[1779530402975,42.97,74593.28,0.4,7e-05,0.0,0.01588]
[1779530408056,42.97,74596.1,0.4,7e-05,0.0,0.01595]
[1779530413066,42.97,74596.07,0.4,7e-05,0.0,0.01595]
[1779530418144,42.97,74596.02,0.4,7e-05,0.0,0.01595]
[1779530423213,42.97,74596.03,0.4,7e-05,0.0,0.01595]
[1779530428544,42.97,74596.17,0.4,7e-05,0.0,0.01596]
[1779530433826,42.97,74596.75,0.4,7e-05,0.0,0.01593]
[1779530439138,42.97,74597.37,0.4,7e-05,0.0,0.01594]
[1779530444217,42.97,74597.53,0.4,7e-05,0.0,0.01595]
[1779530449595,42.97,74597.81,0.4,7e-05,0.0,0.01595]
[1779530454751,42.97,74597.81,0.4,7e-05,0.0,0.01595]
[1779530459885,42.97,74609.08,0.4,7e-05,0.0,0.01625]
[1779530464905,42.97,74609.07,0.4,7e-05,0.0,0.01625]
[1779530469994,42.97,74606.63,0.4,7e-05,0.0,0.01619]
[1779530475159,42.97,74605.95,0.4,7e-05,0.0,0.01617]
[1779530480482,42.97,74606.08,0.4,7e-05,0.0,0.01617]
[1779530485668,42.97,74605.3,0.4,7e-05,0.0,0.01615]
[1779530490759,42.97,74604.39,0.4,7e-05,0.0,0.01613]
[1779530496028,42.97,74604.39,0.4,7e-05,0.0,0.01613]
[1779530501091,42.97,74604.72,0.4,7e-05,0.0,0.01609]
[1779530506134,42.97,74605.6,0.4,7e-05,0.0,0.01612]
[1779530511177,42.97,74605.26,0.4,7e-05,0.0,0.01611]
[1779530516388,42.97,74607.48,0.4,7e-05,0.0,0.01617]
[1779530521708,42.97,74605.59,0.4,7e-05,0.0,0.01612]
[1779530526916,42.97,74604.25,0.4,7e-05,0.0,0.01608]
[1779530532111,42.97,74603.53,0.4,7e-05,0.0,0.01606]
[1779530537290,42.97,74603.4,0.4,7e-05,0.0,0.01606]
[1779530542365,42.97,74602.63,0.4,7e-05,0.0,0.01604]
[1779530547389,42.97,74602.43,0.4,7e-05,0.0,0.01603]
[1779530552435,42.97,74603.49,0.4,7e-05,0.0,0.01601]
[1779530557556,42.97,74603.58,0.4,7e-05,0.0,0.01602]
[1779530562556,42.97,74605.21,0.4,7e-05,0.0,0.01606]
[1779530567601,42.97,74605.38,0.4,7e-05,0.0,0.01606]
[1779530572808,42.97,74605.23,0.4,7e-05,0.0,0.01606]
[1779530577948,42.97,74604.99,0.4,7e-05,0.0,0.01605]
[1779530583079,42.97,74606.06,0.4,7e-05,0.0,0.01608]
[1779530588104,42.97,74608.99,0.4,7e-05,0.0,0.01616]
[1779530593266,42.97,74609.85,0.4,7e-05,0.0,0.01618]
[1779530598635,42.97,74609.41,0.4,7e-05,0.0,0.01617]
[1779530604005,42.97,74609.41,0.4,7e-05,0.0,0.01617]
[1779530609042,42.97,74609.34,0.4,7e-05,0.0,0.01617]
[1779530614231,42.97,74609.72,0.4,7e-05,0.0,0.01613]
[1779530619300,42.97,74609.72,0.4,7e-05,0.0,0.01613]
[1779530624337,42.97,74609.85,0.4,7e-05,0.0,0.01614]
[1779530629686,42.97,74609.91,0.4,7e-05,0.0,0.01614]
[1779530634950,42.97,74609.43,0.4,7e-05,0.0,0.01613]
[1779530640042,42.97,74609.06,0.4,7e-05,0.0,0.01612]
[1779530645072,42.97,74608.97,0.4,7e-05,0.0,0.01611]
[1779530650147,42.97,74608.06,0.4,7e-05,0.0,0.01609]
[1779530655221,42.97,74606.34,0.4,7e-05,0.0,0.01604]
[1779530660376,42.97,74606.48,0.4,7e-05,0.0,0.01605]
[1779530665496,42.97,74606.63,0.4,7e-05,0.0,0.01605]
[1779530670570,42.97,74606.08,0.4,7e-05,0.0,0.01604]
[1779530675592,42.97,74605.57,0.4,7e-05,0.0,0.01598]
[1779530680776,42.97,74604.94,0.4,7e-05,0.0,0.01596]
[1779530685842,42.97,74604.72,0.4,7e-05,0.0,0.01596]
[1779530691212,42.97,74604.71,0.4,7e-05,0.0,0.01596]
[1779530696215,42.97,74604.65,0.4,7e-05,0.0,0.01595]
[1779530701371,42.97,74600.85,0.4,7e-05,0.0,0.01586]
[1779530706610,42.97,74600.92,0.4,7e-05,0.0,0.01586]
[1779530711673,42.97,74599.49,0.4,7e-05,0.0,0.01582]
[1779530716819,42.97,74599.31,0.4,7e-05,0.0,0.01581]
[1779530721913,42.97,74598.9,0.4,7e-05,0.0,0.0158]
[1779530727258,42.97,74599.29,0.4,7e-05,0.0,0.01581]
[1779530732447,42.97,74598.75,0.4,7e-05,0.0,0.01576]
[1779530737597,42.97,74599.53,0.4,7e-05,0.0,0.01578]
[1779530742756,42.97,74599.36,0.4,7e-05,0.0,0.01577]
[1779530747828,42.97,74598.41,0.4,7e-05,0.0,0.01575]
[1779530753018,42.97,74596.17,0.4,7e-05,0.0,0.01569]
[1779530758050,42.97,74598.6,0.4,7e-05,0.0,0.01575]
[1779530763279,42.97,74607.12,0.4,7e-05,0.0,0.01597]
[1779530768431,42.97,74608.29,0.4,7e-05,0.0,0.01601]
[1779530773658,42.97,74612.59,0.4,7e-05,0.0,0.01612]
[1779530773953,42.97,74612.59,0.4,7e-05,0.0,0.01612]
[1779530773968,42.97,74612.59,0.4,7e-05,0.0,0.01612]
[1779530779230,42.97,74612.58,0.4,7e-05,0.0,0.01612]
[1779530784286,42.97,74612.54,0.4,7e-05,0.0,0.01612]
[1779530789363,42.97,74612.41,0.4,7e-05,0.0,0.01611]
[1779530794532,42.97,74612.51,0.4,7e-05,0.0,0.01607]
[1779530799642,42.97,74614.12,0.4,7e-05,0.0,0.01611]
[1779530804867,42.97,74612.12,0.4,7e-05,0.0,0.01606]
[1779530810184,42.97,74614.21,0.4,7e-05,0.0,0.01612]
[1779530815413,42.97,74614.09,0.4,7e-05,0.0,0.01611]
[1779530820663,42.97,74614.09,0.4,7e-05,0.0,0.01611]
[1779530825682,42.97,74614.34,0.4,7e-05,0.0,0.01612]
[1779530830686,42.97,74614.42,0.4,7e-05,0.0,0.01612]
[1779530835820,42.97,74614.68,0.4,7e-05,0.0,0.01613]
[1779530841115,42.97,74615.5,0.4,7e-05,0.0,0.01615]
[1779530846336,42.97,74616.04,0.4,7e-05,0.0,0.01617]
[1779530851480,42.97,74615.69,0.4,7e-05,0.0,0.01616]
[1779530856593,42.97,74617.79,0.4,7e-05,0.0,0.01617]
[1779530861623,42.97,74627.89,0.4,8e-05,0.0,0.01644]
[1779530866701,42.97,74635.64,0.4,8e-05,0.0,0.01665]
[1779530871762,42.97,74628.44,0.4,8e-05,0.0,0.01645]
[1779530876898,42.97,74627.9,0.4,8e-05,0.0,0.01644]
[1779530882184,42.97,74628.15,0.4,8e-05,0.0,0.01645]
[1779530887305,42.97,74628.43,0.4,8e-05,0.0,0.01645]
[1779530892319,42.97,74628.13,0.4,8e-05,0.0,0.01644]
[1779530897594,42.97,74628.56,0.4,8e-05,0.0,0.01646]
[1779530898291,42.97,74628.56,0.4,8e-05,0.0,0.01646]
[1779530899079,42.97,74628.56,0.4,8e-05,0.0,0.01646]
[1779530904208,42.97,74629.02,0.4,8e-05,0.0,0.01647]
[1779530909532,42.97,74628.53,0.4,8e-05,0.0,0.01646]
[1779530914674,42.97,74627.34,0.4,8e-05,0.0,0.01638]
[1779530919796,42.97,74626.83,0.4,8e-05,0.0,0.01636]
[1779530924946,42.97,74626.8,0.4,8e-05,0.0,0.01636]
[1779530930229,42.97,74626.84,0.4,8e-05,0.0,0.01636]
[1779530935645,42.97,74626.84,0.4,8e-05,0.0,0.01636]
[1779530940783,42.97,74626.84,0.4,8e-05,0.0,0.01636]
[1779530945788,42.97,74626.84,0.4,8e-05,0.0,0.01636]
[1779530950946,42.97,74627.14,0.4,8e-05,0.0,0.01637]
[1779530955984,42.97,74628.22,0.4,8e-05,0.0,0.0164]
[1779530961007,42.97,74628.77,0.4,8e-05,0.0,0.01642]
[1779530966317,42.97,74629.74,0.4,8e-05,0.0,0.01644]
[1779530971713,42.97,74629.74,0.4,8e-05,0.0,0.01644]
[1779530976845,42.97,74630.47,0.4,8e-05,0.0,0.01642]
[1779530982053,42.97,74622.32,0.4,7e-05,0.0,0.0162]
[1779530987070,42.97,74622.35,0.4,7e-05,0.0,0.0162]
[1779530992306,42.97,74624.14,0.4,7e-05,0.0,0.01625]
[1779530997331,42.97,74626.73,0.4,8e-05,0.0,0.01631]
[1779531002549,42.97,74627.33,0.4,8e-05,0.0,0.01633]
[1779531007593,42.97,74625.5,0.4,7e-05,0.0,0.01628]
[1779531012952,42.97,74624.62,0.4,7e-05,0.0,0.01626]
[1779531018179,42.97,74625.56,0.4,7e-05,0.0,0.01628]
[1779531023328,42.97,74626.19,0.4,7e-05,0.0,0.0163]
[1779531028609,42.97,74627.94,0.4,8e-05,0.0,0.01635]
[1779531033695,42.97,74627.79,0.4,7e-05,0.0,0.0163]
[1779531038747,42.97,74627.94,0.4,8e-05,0.0,0.0163]
[1779531044169,42.97,74632.57,0.4,8e-05,0.0,0.01643]
[1779531049326,42.97,74632.57,0.4,8e-05,0.0,0.01643]
[1779531054365,42.97,74644.71,0.4,8e-05,0.0,0.01676]
[1779531059603,42.97,74645.47,0.4,8e-05,0.0,0.01678]
[1779531063636,42.97,74664.33,0.4,8e-05,0.0,0.01731]
[1779531068665,42.97,74666.28,0.4,8e-05,0.0,0.01736]
[1779531073797,42.97,74665.81,0.4,8e-05,0.0,0.01735]
[1779531078951,42.97,74666.22,0.4,8e-05,0.0,0.01736]
[1779531083987,42.97,74667.11,0.4,8e-05,0.0,0.01739]
[1779531089055,42.97,74666.2,0.4,8e-05,0.0,0.01736]
[1779531094212,42.97,74672.01,0.4,8e-05,0.0,0.01748]
[1779531099244,42.97,74671.57,0.4,8e-05,0.0,0.01746]
[1779531104284,42.97,74671.37,0.4,8e-05,0.0,0.01746]
[1779531109338,42.97,74672.4,0.4,8e-05,0.0,0.01749]
[1779531114533,42.97,74672.69,0.4,8e-05,0.0,0.0175]
[1779531119588,42.97,74672.49,0.4,8e-05,0.0,0.01749]
[1779531124753,42.97,74672.44,0.4,8e-05,0.0,0.01749]
[1779531129765,42.97,74671.73,0.4,8e-05,0.0,0.01747]
[1779531134790,42.97,74669.26,0.4,8e-05,0.0,0.0174]
[1779531139807,42.97,74662.26,0.4,8e-05,0.0,0.0172]
[1779531144923,42.97,74660.3,0.4,8e-05,0.0,0.01714]
[1779531149923,42.97,74660.34,0.4,8e-05,0.0,0.01715]
[1779531155238,42.97,74659.7,0.4,8e-05,0.0,0.01708]
[1779531160375,42.97,74659.69,0.4,8e-05,0.0,0.01708]
[1779531165716,42.97,74659.72,0.4,8e-05,0.0,0.01708]
[1779531170841,42.97,74659.81,0.4,8e-05,0.0,0.01708]
[1779531175883,42.97,74664.52,0.4,8e-05,0.0,0.01722]
[1779531181047,42.97,74665.44,0.4,8e-05,0.0,0.01724]
[1779531186247,42.97,74665.28,0.4,8e-05,0.0,0.01724]
[1779531191279,42.97,74665.76,0.4,8e-05,0.0,0.01725]
[1779531196399,42.97,74665.83,0.4,8e-05,0.0,0.01725]
[1779531201519,42.97,74665.27,0.4,8e-05,0.0,0.01724]
[1779531206671,42.97,74665.82,0.4,8e-05,0.0,0.01725]
[1779531211878,42.97,74665.66,0.4,8e-05,0.0,0.01725]
[1779531217096,42.97,74664.91,0.4,8e-05,0.0,0.01718]
[1779531222536,42.97,74664.87,0.4,8e-05,0.0,0.01718]
[1779531227934,42.97,74656.28,0.4,8e-05,0.0,0.01694]
[1779531232946,42.97,74654.57,0.4,8e-05,0.0,0.01689]
[1779531238239,42.97,74654.62,0.4,8e-05,0.0,0.01689]
[1779531243488,42.97,74655.16,0.4,8e-05,0.0,0.01691]
[1779531248592,42.97,74657.37,0.4,8e-05,0.0,0.01697]
[1779531253667,42.97,74657.27,0.4,8e-05,0.0,0.01696]
[1779531258983,42.97,74657.54,0.4,8e-05,0.0,0.01697]
[1779531263984,42.97,74657.46,0.4,8e-05,0.0,0.01697]
[1779531269007,42.97,74656.84,0.4,8e-05,0.0,0.01695]
[1779531274020,42.97,74657.48,0.4,8e-05,0.0,0.01692]
[1779531279021,42.97,74657.03,0.4,8e-05,0.0,0.01691]
[1779531284289,42.97,74661.49,0.4,8e-05,0.0,0.01703]
[1779531289381,42.97,74663.22,0.4,8e-05,0.0,0.01708]
[1779531294385,42.97,74668.76,0.4,8e-05,0.0,0.01724]
[1779531299641,42.97,74669.87,0.4,8e-05,0.0,0.01727]
[1779531304911,42.97,74671.17,0.4,8e-05,0.0,0.01731]
[1779531310090,42.97,74679.23,0.4,8e-05,0.0,0.01754]
[1779531315232,42.97,74679.3,0.4,8e-05,0.0,0.01754]
[1779531320442,42.97,74679.51,0.4,8e-05,0.0,0.01755]
[1779531325638,42.97,74679.77,0.4,8e-05,0.0,0.01755]
[1779531330832,42.97,74680.39,0.4,8e-05,0.0,0.01757]
[1779531336182,42.97,74675.46,0.4,8e-05,0.0,0.01738]
[1779531341329,42.97,74675.43,0.4,8e-05,0.0,0.01738]
[1779531346471,42.97,74674.21,0.4,8e-05,0.0,0.01735]
[1779531351720,42.97,74674.32,0.4,8e-05,0.0,0.01735]
[1779531356896,42.97,74674.41,0.4,8e-05,0.0,0.01735]
[1779531361951,42.97,74672.31,0.4,8e-05,0.0,0.01729]
[1779531367142,42.97,74661.48,0.4,8e-05,0.0,0.01699]
[1779531372179,42.97,74661.76,0.4,8e-05,0.0,0.01699]
[1779531377554,42.97,74661.76,0.4,8e-05,0.0,0.01699]
[1779531382816,42.97,74668.65,0.4,8e-05,0.0,0.01719]
[1779531384953,42.97,74668.59,0.4,8e-05,0.0,0.01719]
[1779531384999,42.97,74668.59,0.4,8e-05,0.0,0.01719]
[1779531390120,42.97,74668.72,0.4,8e-05,0.0,0.01719]
[1779531395222,42.97,74668.68,0.4,8e-05,0.0,0.01714]
[1779531400396,42.97,74669.8,0.4,8e-05,0.0,0.01717]
[1779531405493,42.97,74669.73,0.4,8e-05,0.0,0.01717]
[1779531410848,42.97,74669.92,0.4,8e-05,0.0,0.01718]
[1779531415929,42.97,74670.07,0.4,8e-05,0.0,0.01718]
[1779531421203,42.97,74670.24,0.4,8e-05,0.0,0.01718]
[1779531426305,42.97,74670.94,0.4,8e-05,0.0,0.0172]
[1779531431533,42.97,74673.89,0.4,8e-05,0.0,0.01729]
[1779531436705,42.97,74674.94,0.4,8e-05,0.0,0.01732]
[1779531442053,42.97,74675.3,0.4,8e-05,0.0,0.01733]
[1779531447128,42.97,74675.82,0.4,8e-05,0.0,0.01734]
[1779531452324,42.97,74675.89,0.4,8e-05,0.0,0.0173]
[1779531457420,42.97,74675.76,0.4,8e-05,0.0,0.01729]
[1779531462561,42.97,74675.85,0.4,8e-05,0.0,0.01729]
[1779531467779,42.97,74675.72,0.4,8e-05,0.0,0.01729]
[1779531472859,42.97,74675.2,0.4,8e-05,0.0,0.01728]
[1779531477989,42.97,74674.97,0.4,8e-05,0.0,0.01727]
[1779531483038,42.97,74675.21,0.4,8e-05,0.0,0.01728]
[1779531488106,42.97,74675.21,0.4,8e-05,0.0,0.01728]
[1779531493440,42.97,74674.8,0.4,8e-05,0.0,0.01726]
[1779531498563,42.97,74675.21,0.4,8e-05,0.0,0.01728]
[1779531503776,42.97,74675.21,0.4,8e-05,0.0,0.01728]
[1779531508882,42.97,74675.17,0.4,8e-05,0.0,0.01728]
[1779531514087,42.97,74675.21,0.4,8e-05,0.0,0.01723]
[1779531519422,42.97,74675.21,0.4,8e-05,0.0,0.01723]
[1779531524512,42.97,74675.14,0.4,8e-05,0.0,0.01723]
[1779531529544,42.97,74675.14,0.4,8e-05,0.0,0.01723]
[1779531534707,42.97,74675.18,0.4,8e-05,0.0,0.01723]
[1779531539738,42.97,74675.18,0.4,8e-05,0.0,0.01723]
[1779531544826,42.97,74675.17,0.4,8e-05,0.0,0.01723]
[1779531549967,42.97,74675.17,0.4,8e-05,0.0,0.01723]
[1779531555214,42.97,74675.18,0.4,8e-05,0.0,0.01723]
[1779531560239,42.97,74675.14,0.4,8e-05,0.0,0.01723]
[1779531565285,42.97,74675.14,0.4,8e-05,0.0,0.01723]
[1779531570639,42.97,74675.17,0.4,8e-05,0.0,0.01723]
[1779531575977,42.97,74675.18,0.4,8e-05,0.0,0.01718]
[1779531581219,42.97,74675.14,0.4,8e-05,0.0,0.01718]
[1779531586594,42.97,74674.6,0.4,8e-05,0.0,0.01716]
[1779531591813,42.97,74674.6,0.4,8e-05,0.0,0.01716]
[1779531596857,42.97,74672.58,0.4,8e-05,0.0,0.01711]
[1779531602115,42.97,74672.53,0.4,8e-05,0.0,0.0171]
[1779531607248,42.97,74672.41,0.4,8e-05,0.0,0.0171]
[1779531612358,42.97,74672.34,0.4,8e-05,0.0,0.0171]
[1779531617718,42.97,74672.34,0.4,8e-05,0.0,0.0171]
[1779531623070,42.97,74672.12,0.4,8e-05,0.0,0.01709]
[1779531628390,42.97,74671.31,0.4,8e-05,0.0,0.01707]
[1779531633458,42.97,74670.1,0.4,8e-05,0.0,0.01699]
[1779531638471,42.97,74668.97,0.4,8e-05,0.0,0.01696]
[1779531643804,42.97,74669.72,0.4,8e-05,0.0,0.01698]
[1779531649027,42.97,74669.72,0.4,8e-05,0.0,0.01698]
[1779531654166,42.97,74669.72,0.4,8e-05,0.0,0.01698]
[1779531659196,42.97,74669.79,0.4,8e-05,0.0,0.01698]
[1779531664466,42.97,74669.93,0.4,8e-05,0.0,0.01698]
[1779531669785,42.97,74670.04,0.4,8e-05,0.0,0.01699]
[1779531674873,42.97,74670.3,0.4,8e-05,0.0,0.01699]
[1779531679924,42.97,74670.3,0.4,8e-05,0.0,0.01699]
[1779531685079,42.97,74668.7,0.4,8e-05,0.0,0.01695]
[1779531690082,42.97,74668.76,0.4,8e-05,0.0,0.01695]
[1779531695371,42.97,74668.64,0.4,8e-05,0.0,0.01695]
[1779531700545,42.97,74668.6,0.4,8e-05,0.0,0.0169]
[1779531705598,42.97,74668.36,0.4,8e-05,0.0,0.01689]
[1779531711082,42.97,74668.36,0.4,8e-05,0.0,0.01689]
[1779531716357,42.97,74668.52,0.4,8e-05,0.0,0.0169]
[1779531721682,42.97,74669.33,0.4,8e-05,0.0,0.01692]
[1779531726792,42.97,74669.33,0.4,8e-05,0.0,0.01692]
[1779531731828,42.97,74669.33,0.4,8e-05,0.0,0.01692]
[1779531737049,42.97,74668.15,0.4,8e-05,0.0,0.01689]
[1779531742186,42.97,74668.16,0.4,8e-05,0.0,0.01689]
[1779531747523,42.97,74657.83,0.4,8e-05,0.0,0.0166]
[1779531752662,42.97,74653.8,0.4,8e-05,0.0,0.01645]
[1779531757736,42.97,74656.85,0.4,8e-05,0.0,0.01653]
[1779531763009,42.97,74658.74,0.4,8e-05,0.0,0.01658]
[1779531768045,42.97,74658.94,0.4,8e-05,0.0,0.01659]
[1779531773128,42.97,74658.31,0.4,8e-05,0.0,0.01657]
[1779531778554,42.97,74658.02,0.4,8e-05,0.0,0.01656]
[1779531784012,42.97,74658.02,0.4,8e-05,0.0,0.01656]
[1779531789200,42.97,74657.92,0.4,8e-05,0.0,0.01656]
[1779531794254,42.97,74660.36,0.4,8e-05,0.0,0.01662]
[1779531799422,42.97,74660.26,0.4,8e-05,0.0,0.01662]
[1779531804546,42.97,74659.81,0.4,8e-05,0.0,0.01661]
[1779531809796,42.97,74659.16,0.4,8e-05,0.0,0.01659]
[1779531814046,42.97,74662.17,0.4,8e-05,0.0,0.01663]
[1779531819140,42.97,74665.28,0.4,8e-05,0.0,0.01671]
[1779531824219,42.97,74665.02,0.4,8e-05,0.0,0.01671]
[1779531829487,42.97,74665.02,0.4,8e-05,0.0,0.01671]
[1779531834746,42.97,74665.2,0.4,8e-05,0.0,0.01671]
[1779531839856,42.97,74664.98,0.4,8e-05,0.0,0.0167]
[1779531845158,42.97,74664.98,0.4,8e-05,0.0,0.0167]
[1779531850334,42.97,74662.01,0.4,8e-05,0.0,0.01662]
[1779531855498,42.97,74661.1,0.4,8e-05,0.0,0.0166]
[1779531860028,42.97,74660.49,0.4,8e-05,0.0,0.01658]
[1779531865075,42.97,74660.49,0.4,8e-05,0.0,0.01658]
[1779531870148,42.97,74658.46,0.4,8e-05,0.0,0.01653]
[1779531875442,42.97,74658.53,0.4,8e-05,0.0,0.01648]
[1779531880563,42.97,74658.49,0.4,8e-05,0.0,0.01648]
[1779531885922,42.97,74658.5,0.4,8e-05,0.0,0.01648]
[1779531891091,42.97,74656.2,0.4,8e-05,0.0,0.01642]
[1779531896228,42.97,74656.65,0.4,8e-05,0.0,0.01643]
[1779531901402,42.97,74656.47,0.4,8e-05,0.0,0.01642]
[1779531906720,42.97,74656.87,0.4,8e-05,0.0,0.01644]
[1779531911813,42.97,74656.8,0.4,8e-05,0.0,0.01643]
[1779531916921,42.97,74654.98,0.4,8e-05,0.0,0.01638]
[1779531921966,42.97,74654.69,0.4,8e-05,0.0,0.01638]
[1779531927325,42.97,74655.14,0.4,8e-05,0.0,0.01639]
[1779531932414,42.97,74655.6,0.4,8e-05,0.0,0.0164]
[1779531937761,42.97,74653.92,0.4,8e-05,0.0,0.01631]
[1779531942768,42.97,74656.0,0.4,8e-05,0.0,0.01637]
[1779531948025,42.97,74657.26,0.4,8e-05,0.0,0.0164]
[1779531953219,42.97,74659.22,0.4,8e-05,0.0,0.01645]
[1779531958372,42.97,74659.39,0.4,8e-05,0.0,0.01646]
[1779531963450,42.97,74659.5,0.4,8e-05,0.0,0.01646]
[1779531968788,42.97,74659.5,0.4,8e-05,0.0,0.01646]
[1779531974055,42.97,74659.5,0.4,8e-05,0.0,0.01646]
[1779531979247,42.97,74659.43,0.4,8e-05,0.0,0.01646]
[1779531984339,42.97,74659.43,0.4,8e-05,0.0,0.01646]
[1779531989428,42.97,74659.54,0.4,8e-05,0.0,0.01646]
[1779531994621,42.97,74658.59,0.4,8e-05,0.0,0.01639]
[1779531995955,42.97,74658.37,0.4,8e-05,0.0,0.01638]
[1779531996033,42.97,74658.37,0.4,8e-05,0.0,0.01638]
[1779532001465,42.97,74656.8,0.4,8e-05,0.0,0.01634]
[1779532006527,42.97,74654.55,0.4,8e-05,0.0,0.01628]
[1779532011726,42.97,74646.83,0.4,7e-05,0.0,0.01607]
[1779532017186,42.97,74646.65,0.4,7e-05,0.0,0.01607]
[1779532022308,42.97,74645.77,0.4,7e-05,0.0,0.01605]
[1779532027625,42.97,74645.45,0.4,7e-05,0.0,0.01604]
[1779532032647,42.97,74646.0,0.4,7e-05,0.0,0.01605]
[1779532037569,42.97,74645.72,0.4,7e-05,0.0,0.01604]
[1779532042579,42.97,74645.8,0.4,7e-05,0.0,0.01605]
[1779532047892,42.97,74645.81,0.4,7e-05,0.0,0.01605]
[1779532053281,42.97,74646.43,0.4,7e-05,0.0,0.01602]
[1779532058477,42.97,74646.51,0.4,7e-05,0.0,0.01602]
[1779532063671,42.97,74646.51,0.4,7e-05,0.0,0.01602]
[1779532068764,42.97,74646.47,0.4,7e-05,0.0,0.01602]
[1779532074053,42.97,74646.47,0.4,7e-05,0.0,0.01602]
[1779532079242,42.97,74647.51,0.4,7e-05,0.0,0.01605]
[1779532084546,42.97,74647.72,0.4,7e-05,0.0,0.01605]
[1779532089816,42.97,74648.26,0.4,7e-05,0.0,0.01607]
[1779532094858,42.97,74649.02,0.4,7e-05,0.0,0.01609]
[1779532099876,42.97,74649.74,0.4,7e-05,0.0,0.01611]
[1779532105072,42.97,74649.6,0.4,7e-05,0.0,0.0161]
[1779532110421,42.97,74649.65,0.4,7e-05,0.0,0.0161]
[1779532115631,42.97,74649.65,0.4,7e-05,0.0,0.01606]
[1779532121058,42.97,74649.65,0.4,7e-05,0.0,0.01606]
[1779532126097,42.97,74649.75,0.4,7e-05,0.0,0.01606]
[1779532131181,42.97,74652.65,0.4,7e-05,0.0,0.01614]
[1779532136188,42.97,74656.1,0.4,7e-05,0.0,0.01623]
[1779532141354,42.97,74655.81,0.4,7e-05,0.0,0.01622]
[1779532146495,42.97,74655.5,0.4,7e-05,0.0,0.01621]
[1779532151818,42.97,74655.25,0.4,7e-05,0.0,0.01621]
[1779532156897,42.97,74655.44,0.4,7e-05,0.0,0.01621]
[1779532162136,42.97,74655.28,0.4,7e-05,0.0,0.01621]
[1779532167238,42.97,74655.27,0.4,7e-05,0.0,0.01621]
[1779532172482,42.97,74655.35,0.4,7e-05,0.0,0.01621]
[1779532177617,42.97,74655.4,0.4,7e-05,0.0,0.01617]
[1779532182692,42.97,74661.51,0.4,8e-05,0.0,0.01633]
[1779532187735,42.97,74663.19,0.4,8e-05,0.0,0.01637]
[1779532193012,42.97,74666.49,0.4,8e-05,0.0,0.01646]
[1779532198342,42.97,74666.82,0.4,8e-05,0.0,0.01647]
[1779532203462,42.97,74663.97,0.4,8e-05,0.0,0.0164]
[1779532208752,42.97,74658.57,0.4,7e-05,0.0,0.01625]
[1779532213790,42.97,74659.41,0.4,8e-05,0.0,0.01627]
[1779532218933,42.97,74659.37,0.4,8e-05,0.0,0.01627]
[1779532224291,42.97,74659.21,0.4,8e-05,0.0,0.01627]
[1779532229495,42.97,74661.06,0.4,8e-05,0.0,0.01632]
[1779532234495,42.97,74661.54,0.4,8e-05,0.0,0.01628]
[1779532239570,42.97,74663.27,0.4,8e-05,0.0,0.01633]
[1779532244944,42.97,74664.17,0.4,8e-05,0.0,0.01635]
[1779532249955,42.97,74665.07,0.4,8e-05,0.0,0.01638]
[1779532255037,42.97,74666.99,0.4,8e-05,0.0,0.01643]
[1779532260269,42.97,74667.84,0.4,8e-05,0.0,0.01645]
[1779532265450,42.97,74665.6,0.4,8e-05,0.0,0.01639]
[1779532270475,42.97,74665.55,0.4,8e-05,0.0,0.01639]
[1779532275496,42.97,74665.77,0.4,8e-05,0.0,0.0164]
[1779532280809,42.97,74665.77,0.4,8e-05,0.0,0.0164]
[1779532286201,42.97,74665.74,0.4,8e-05,0.0,0.0164]
[1779532291415,42.97,74666.03,0.4,8e-05,0.0,0.0164]
[1779532296839,42.97,74660.44,0.4,7e-05,0.0,0.01621]
[1779532301941,42.97,74660.44,0.4,7e-05,0.0,0.01621]
[1779532307135,42.97,74660.22,0.4,7e-05,0.0,0.0162]
[1779532312332,42.97,74659.5,0.4,7e-05,0.0,0.01618]
[1779532317581,42.97,74660.02,0.4,7e-05,0.0,0.0162]
[1779532323031,42.97,74657.81,0.4,7e-05,0.0,0.01614]
[1779532328171,42.97,74656.4,0.4,7e-05,0.0,0.0161]
[1779532333311,42.97,74657.83,0.4,7e-05,0.0,0.01614]
[1779532338514,42.97,74657.94,0.4,7e-05,0.0,0.01614]
[1779532343759,42.97,74653.82,0.4,7e-05,0.0,0.01603]
[1779532348907,42.97,74661.23,0.4,7e-05,0.0,0.01623]
[1779532354040,42.97,74660.13,0.4,7e-05,0.0,0.01615]
[1779532359078,42.97,74660.03,0.4,7e-05,0.0,0.01615]
[1779532364428,42.97,74661.85,0.4,7e-05,0.0,0.0162]
[1779532369522,42.97,74669.0,0.4,8e-05,0.0,0.01639]
[1779532374792,42.97,74668.76,0.4,8e-05,0.0,0.01639]
[1779532380081,42.97,74668.95,0.4,8e-05,0.0,0.01639]
[1779532385312,42.97,74668.68,0.4,8e-05,0.0,0.01638]
[1779532390455,42.97,74668.8,0.4,8e-05,0.0,0.01639]
[1779532395944,42.97,74668.84,0.4,8e-05,0.0,0.01639]
[1779532401219,42.97,74668.95,0.4,8e-05,0.0,0.01639]
[1779532406257,42.97,74668.87,0.4,8e-05,0.0,0.01639]
[1779532411308,42.97,74668.87,0.4,8e-05,0.0,0.01634]
[1779532416368,42.97,74668.85,0.4,8e-05,0.0,0.01634]
[1779532421494,42.97,74668.85,0.4,8e-05,0.0,0.01634]
[1779532426771,42.97,74670.4,0.4,8e-05,0.0,0.01638]
[1779532431921,42.97,74670.48,0.4,8e-05,0.0,0.01639]
[1779532437101,42.97,74669.44,0.4,8e-05,0.0,0.01636]
[1779532442328,42.97,74670.12,0.4,8e-05,0.0,0.01638]
[1779532447408,42.97,74669.9,0.4,8e-05,0.0,0.01637]
[1779532452687,42.97,74660.78,0.4,7e-05,0.0,0.01613]
[1779532457687,42.97,74662.31,0.4,7e-05,0.0,0.01617]
[1779532462709,42.97,74662.31,0.4,7e-05,0.0,0.01617]
[1779532468040,42.97,74673.3,0.4,8e-05,0.0,0.01646]
[1779532473328,42.97,74673.63,0.4,8e-05,0.0,0.01642]
[1779532478497,42.97,74688.05,0.4,8e-05,0.0,0.01682]
[1779532483704,42.97,74689.1,0.4,8e-05,0.0,0.01685]
[1779532488826,42.97,74690.24,0.4,8e-05,0.0,0.01688]
[1779532493195,42.97,74707.74,0.4,8e-05,0.0,0.01738]
[1779532498383,42.97,74713.31,0.4,8e-05,0.0,0.01754]
[1779532503546,42.97,74710.98,0.4,8e-05,0.0,0.01747]
[1779532508640,42.97,74708.03,0.4,8e-05,0.0,0.01738]
[1779532513678,42.97,74707.87,0.4,8e-05,0.0,0.01738]
[1779532518691,42.97,74707.44,0.4,8e-05,0.0,0.01737]
[1779532523879,42.97,74698.92,0.4,8e-05,0.0,0.01712]
[1779532528954,42.97,74690.11,0.4,8e-05,0.0,0.01688]
[1779532534110,42.97,74690.02,0.4,8e-05,0.0,0.01683]
[1779532539208,42.97,74690.51,0.4,8e-05,0.0,0.01684]
[1779532544448,42.97,74690.58,0.4,8e-05,0.0,0.01684]
[1779532549586,42.97,74690.62,0.4,8e-05,0.0,0.01684]
[1779532554996,42.97,74690.28,0.4,8e-05,0.0,0.01683]
[1779532560153,42.97,74690.48,0.4,8e-05,0.0,0.01684]
[1779532565520,42.97,74690.41,0.4,8e-05,0.0,0.01684]
[1779532570654,42.97,74690.59,0.4,8e-05,0.0,0.01684]
[1779532575858,42.97,74690.87,0.4,8e-05,0.0,0.01685]
[1779532581001,42.97,74690.47,0.4,8e-05,0.0,0.01684]
[1779532586167,42.97,74690.43,0.4,8e-05,0.0,0.01684]
[1779532591290,42.97,74682.22,0.4,8e-05,0.0,0.01657]
[1779532596301,42.97,74682.9,0.4,8e-05,0.0,0.01658]
[1779532601437,42.97,74682.96,0.4,8e-05,0.0,0.01659]
[1779532606786,42.97,74674.39,0.4,8e-05,0.0,0.01635]
[1779532606954,42.97,74674.39,0.4,8e-05,0.0,0.01635]
[1779532607984,42.97,74674.03,0.4,8e-05,0.0,0.01634]
[1779532613164,42.97,74673.59,0.4,8e-05,0.0,0.01633]
[1779532618170,42.97,74679.14,0.4,8e-05,0.0,0.01648]
[1779532623392,42.97,74681.37,0.4,8e-05,0.0,0.01654]
[1779532628647,42.97,74695.54,0.4,8e-05,0.0,0.01693]
[1779532633704,42.97,74696.77,0.4,8e-05,0.0,0.01697]
[1779532638710,42.97,74702.93,0.4,8e-05,0.0,0.01714]
[1779532643776,42.97,74701.36,0.4,8e-05,0.0,0.0171]
[1779532648913,42.97,74700.81,0.4,8e-05,0.0,0.01708]
[1779532653933,42.97,74700.48,0.4,8e-05,0.0,0.01702]
[1779532658995,42.97,74703.33,0.4,8e-05,0.0,0.0171]
[1779532664078,42.97,74703.7,0.4,8e-05,0.0,0.01711]
[1779532669245,42.97,74703.02,0.4,8e-05,0.0,0.0171]
[1779532674527,42.97,74703.16,0.4,8e-05,0.0,0.0171]
[1779532679667,42.97,74701.63,0.4,8e-05,0.0,0.01706]
[1779532684779,42.97,74701.64,0.4,8e-05,0.0,0.01706]
[1779532689954,42.97,74702.05,0.4,8e-05,0.0,0.01707]
[1779532693627,42.97,74702.21,0.4,8e-05,0.0,0.01707]
[1779532695205,42.97,74702.21,0.4,8e-05,0.0,0.01707]
[1779532700208,42.97,74702.48,0.4,8e-05,0.0,0.01708]
[1779532705267,42.97,74689.59,0.4,8e-05,0.0,0.01672]
[1779532710278,42.97,74691.33,0.4,8e-05,0.0,0.01677]
[1779532712279,42.97,74691.38,0.4,8e-05,0.0,0.01672]
[1779532712465,42.97,74691.1,0.4,8e-05,0.0,0.01672]
[1779532717586,42.97,74691.5,0.4,8e-05,0.0,0.01673]
[1779532722774,42.97,74691.04,0.4,8e-05,0.0,0.01671]
[1779532727990,42.97,74691.26,0.4,8e-05,0.0,0.01672]
[1779532733113,42.97,74691.31,0.4,8e-05,0.0,0.01672]
[1779532738162,42.97,74691.1,0.4,8e-05,0.0,0.01672]
[1779532743503,42.97,74691.06,0.4,8e-05,0.0,0.01671]
[1779532748658,42.97,74692.11,0.4,8e-05,0.0,0.01674]
[1779532753772,42.97,74691.95,0.4,8e-05,0.0,0.01674]
[1779532759108,42.97,74692.09,0.4,8e-05,0.0,0.01674]
[1779532764411,42.97,74691.23,0.4,8e-05,0.0,0.01672]
[1779532769674,42.97,74691.41,0.4,8e-05,0.0,0.01672]
[1779532774777,42.97,74691.98,0.4,8e-05,0.0,0.01669]
[1779532779948,42.97,74693.44,0.4,8e-05,0.0,0.01673]
[1779532785108,42.97,74691.5,0.4,8e-05,0.0,0.01668]
[1779532790288,42.97,74691.05,0.4,8e-05,0.0,0.01667]
[1779532795408,42.97,74697.32,0.4,8e-05,0.0,0.01684]
[1779532800715,42.97,74704.15,0.4,8e-05,0.0,0.01703]
[1779532805830,42.97,74702.94,0.4,8e-05,0.0,0.017]
[1779532810934,42.97,74702.97,0.4,8e-05,0.0,0.017]
[1779532812286,42.97,74683.86,0.4,8e-05,0.0,0.01647]
[1779532817399,42.97,74682.02,0.4,8e-05,0.0,0.01642]
[1779532822634,42.97,74682.02,0.4,8e-05,0.0,0.01642]
[1779532827804,42.97,74682.6,0.4,8e-05,0.0,0.01644]
[1779532832983,42.97,74683.05,0.4,8e-05,0.0,0.0164]
[1779532838354,42.97,74682.16,0.4,8e-05,0.0,0.01638]
[1779532843526,42.97,74683.03,0.4,8e-05,0.0,0.0164]
[1779532848621,42.97,74683.11,0.4,8e-05,0.0,0.0164]
[1779532853628,42.97,74684.44,0.4,8e-05,0.0,0.01644]
[1779532859000,42.97,74685.03,0.4,8e-05,0.0,0.01645]
[1779532864289,42.97,74684.86,0.4,8e-05,0.0,0.01645]
[1779532869331,42.97,74685.97,0.4,8e-05,0.0,0.01648]
[1779532874354,42.97,74686.12,0.4,8e-05,0.0,0.01648]
[1779532879480,42.97,74686.05,0.4,8e-05,0.0,0.01648]
[1779532884691,42.97,74691.41,0.4,8e-05,0.0,0.01663]
[1779532889709,42.97,74691.13,0.4,8e-05,0.0,0.01662]
[1779532895029,42.97,74691.23,0.4,8e-05,0.0,0.01658]
[1779532899433,42.97,74675.22,0.4,7e-05,0.0,0.01614]
[1779532904501,42.97,74684.47,0.4,8e-05,0.0,0.01639]
[1779532909767,42.97,74685.25,0.4,8e-05,0.0,0.01641]
[1779532914822,42.97,74685.86,0.4,8e-05,0.0,0.01643]
[1779532920003,42.97,74687.09,0.4,8e-05,0.0,0.01646]
[1779532925048,42.97,74687.43,0.4,8e-05,0.0,0.01647]
[1779532930257,42.97,74687.83,0.4,8e-05,0.0,0.01648]
[1779532935294,42.97,74687.89,0.4,8e-05,0.0,0.01649]
[1779532940541,42.97,74687.68,0.4,8e-05,0.0,0.01648]
[1779532945721,42.97,74687.71,0.4,8e-05,0.0,0.01648]
[1779532950734,42.97,74687.68,0.4,8e-05,0.0,0.01648]
[1779532955978,42.97,74687.72,0.4,8e-05,0.0,0.01643]
[1779532961220,42.97,74681.36,0.4,8e-05,0.0,0.01626]
[1779532966469,42.97,74681.09,0.4,8e-05,0.0,0.01625]
[1779532971636,42.97,74685.18,0.4,8e-05,0.0,0.01637]
[1779532976663,42.97,74691.57,0.4,8e-05,0.0,0.01654]
[1779532981829,42.97,74692.39,0.4,8e-05,0.0,0.01656]
[1779532987237,42.97,74699.32,0.4,8e-05,0.0,0.01675]
[1779532992263,42.97,74700.99,0.4,8e-05,0.0,0.0168]
[1779532997560,42.97,74697.56,0.4,8e-05,0.0,0.0167]
[1779533002656,42.97,74697.71,0.4,8e-05,0.0,0.01671]
[1779533008003,42.97,74695.62,0.4,8e-05,0.0,0.01665]
[1779533012623,42.97,74681.3,0.4,8e-05,0.0,0.01621]
[1779533017888,42.97,74684.05,0.4,8e-05,0.0,0.01629]
[1779533023139,42.97,74684.81,0.4,8e-05,0.0,0.01631]
[1779533028262,42.97,74684.77,0.4,8e-05,0.0,0.01631]
[1779533033268,42.97,74685.14,0.4,8e-05,0.0,0.01632]
[1779533038353,42.97,74687.64,0.4,8e-05,0.0,0.01639]
[1779533043683,42.97,74687.84,0.4,8e-05,0.0,0.01639]
[1779533048724,42.97,74692.39,0.4,8e-05,0.0,0.01651]
[1779533053869,42.97,74692.48,0.4,8e-05,0.0,0.01652]
[1779533059022,42.97,74693.54,0.4,8e-05,0.0,0.01655]
[1779533064233,42.97,74693.54,0.4,8e-05,0.0,0.01655]
[1779533069314,42.97,74694.51,0.4,8e-05,0.0,0.01657]
[1779533074692,42.97,74696.63,0.4,8e-05,0.0,0.01658]
[1779533079836,42.97,74696.7,0.4,8e-05,0.0,0.01659]
[1779533084924,42.97,74696.54,0.4,8e-05,0.0,0.01658]
[1779533090446,42.97,74698.28,0.4,8e-05,0.0,0.01663]
[1779533095494,42.97,74699.4,0.4,8e-05,0.0,0.01666]
[1779533100537,42.97,74699.21,0.4,8e-05,0.0,0.01665]
[1779533105985,42.97,74699.3,0.4,8e-05,0.0,0.01666]
[1779533111132,42.97,74706.81,0.4,8e-05,0.0,0.01687]
[1779533116176,42.97,74706.64,0.4,8e-05,0.0,0.01686]
[1779533121340,42.97,74708.19,0.4,8e-05,0.0,0.0169]
[1779533126456,42.97,74708.81,0.4,8e-05,0.0,0.01692]
[1779533131707,42.97,74705.09,0.4,8e-05,0.0,0.01682]
[1779533136917,42.97,74703.44,0.4,8e-05,0.0,0.01672]
[1779533141949,42.97,74699.49,0.4,8e-05,0.0,0.01661]
[1779533147167,42.97,74708.39,0.4,8e-05,0.0,0.01686]
[1779533152185,42.97,74703.15,0.4,8e-05,0.0,0.01672]
[1779533157343,42.97,74703.7,0.4,8e-05,0.0,0.01673]
[1779533162351,42.97,74699.07,0.4,8e-05,0.0,0.0166]
[1779533167506,42.97,74699.28,0.4,8e-05,0.0,0.01661]
[1779533172623,42.97,74698.58,0.4,8e-05,0.0,0.01659]
[1779533177685,42.97,74696.33,0.4,8e-05,0.0,0.01653]
[1779533182827,42.97,74696.6,0.4,8e-05,0.0,0.01654]
[1779533187889,42.97,74699.42,0.4,8e-05,0.0,0.01661]
[1779533193093,42.97,74699.59,0.4,8e-05,0.0,0.01657]
[1779533198343,42.97,74692.86,0.4,8e-05,0.0,0.01639]
[1779533203595,42.97,74688.7,0.4,8e-05,0.0,0.01627]
[1779533208830,42.97,74689.22,0.4,8e-05,0.0,0.01629]
[1779533214100,42.97,74688.94,0.4,8e-05,0.0,0.01628]
[1779533217953,42.97,74688.94,0.4,8e-05,0.0,0.01628]
[1779533217980,42.97,74688.94,0.4,8e-05,0.0,0.01628]
[1779533223146,42.97,74689.89,0.4,8e-05,0.0,0.01631]
[1779533228231,42.97,74687.9,0.4,8e-05,0.0,0.01625]
[1779533233413,42.97,74675.15,0.4,7e-05,0.0,0.01591]
[1779533238578,42.97,74671.65,0.4,7e-05,0.0,0.01582]
[1779533243608,42.97,74669.73,0.4,7e-05,0.0,0.01577]
[1779533248618,42.97,74668.4,0.4,7e-05,0.0,0.01574]
[1779533253665,42.97,74659.29,0.4,7e-05,0.0,0.01545]
[1779533258723,42.97,74657.88,0.4,7e-05,0.0,0.01542]
[1779533263832,42.97,74655.93,0.4,7e-05,0.0,0.01537]
[1779533269079,42.97,74655.74,0.4,7e-05,0.0,0.01536]
[1779533274328,42.97,74655.87,0.4,7e-05,0.0,0.01537]
[1779533279683,42.97,74656.07,0.4,7e-05,0.0,0.01537]
[1779533284753,42.97,74656.16,0.4,7e-05,0.0,0.01537]
[1779533289927,42.97,74656.33,0.4,7e-05,0.0,0.01538]
[1779533294987,42.97,74654.55,0.4,7e-05,0.0,0.01533]
[1779533300109,42.97,74654.24,0.4,7e-05,0.0,0.01533]
[1779533305185,42.97,74654.13,0.4,7e-05,0.0,0.01532]
[1779533310402,42.97,74650.65,0.4,7e-05,0.0,0.01523]
[1779533315649,42.97,74646.66,0.4,7e-05,0.0,0.01509]
[1779533320735,42.97,74646.42,0.4,7e-05,0.0,0.01508]
[1779533325737,42.97,74646.39,0.4,7e-05,0.0,0.01508]
[1779533330948,42.97,74645.52,0.4,7e-05,0.0,0.01506]
[1779533336045,42.97,74645.97,0.4,7e-05,0.0,0.01507]
[1779533341053,42.97,74648.23,0.4,7e-05,0.0,0.01513]
[1779533346144,42.97,74648.72,0.4,7e-05,0.0,0.01514]
[1779533351372,42.97,74648.92,0.4,7e-05,0.0,0.01515]
[1779533356492,42.97,74647.51,0.4,7e-05,0.0,0.01511]
[1779533361554,42.97,74648.01,0.4,7e-05,0.0,0.01512]
[1779533366751,42.97,74646.21,0.4,7e-05,0.0,0.01508]
[1779533371773,42.97,74646.13,0.4,7e-05,0.0,0.01508]
[1779533376857,42.97,74646.17,0.4,7e-05,0.0,0.01503]
[1779533381957,42.97,74644.76,0.4,7e-05,0.0,0.015]
[1779533387177,42.97,74645.19,0.4,7e-05,0.0,0.01501]
[1779533392508,42.97,74645.0,0.4,7e-05,0.0,0.015]
[1779533397613,42.97,74645.7,0.4,7e-05,0.0,0.01502]
[1779533402822,42.97,74644.6,0.4,7e-05,0.0,0.01499]
[1779533407991,42.97,74644.6,0.4,7e-05,0.0,0.01499]
[1779533413102,42.97,74644.55,0.4,7e-05,0.0,0.01499]
[1779533418449,42.97,74644.55,0.4,7e-05,0.0,0.01499]
[1779533423482,42.97,74644.53,0.4,7e-05,0.0,0.01499]
[1779533428526,42.97,74644.58,0.4,7e-05,0.0,0.01499]
[1779533433553,42.97,74648.01,0.4,7e-05,0.0,0.01504]
[1779533438577,42.97,74647.43,0.4,7e-05,0.0,0.01502]
[1779533443750,42.97,74646.95,0.4,7e-05,0.0,0.01501]
[1779533448750,42.97,74647.09,0.4,7e-05,0.0,0.01501]
[1779533454024,42.97,74647.09,0.4,7e-05,0.0,0.01501]
[1779533459292,42.97,74646.75,0.4,7e-05,0.0,0.015]
[1779533464514,42.97,74641.44,0.4,7e-05,0.0,0.01487]
[1779533469681,42.97,74642.28,0.4,7e-05,0.0,0.01489]
[1779533475052,42.97,74642.15,0.4,7e-05,0.0,0.01489]
[1779533480407,42.97,74642.96,0.4,7e-05,0.0,0.01491]
[1779533485471,42.97,74642.75,0.4,7e-05,0.0,0.0149]
[1779533490724,42.97,74642.73,0.4,7e-05,0.0,0.0149]
[1779533495760,42.97,74640.45,0.4,7e-05,0.0,0.0148]
[1779533500820,42.97,74640.4,0.4,7e-05,0.0,0.0148]
[1779533505849,42.97,74640.4,0.4,7e-05,0.0,0.0148]
[1779533510859,42.97,74643.07,0.4,7e-05,0.0,0.01487]
[1779533516049,42.97,74642.93,0.4,7e-05,0.0,0.01487]
[1779533521168,42.97,74642.91,0.4,7e-05,0.0,0.01487]
[1779533526280,42.97,74642.91,0.4,7e-05,0.0,0.01487]
[1779533531322,42.97,74642.95,0.4,7e-05,0.0,0.01487]
[1779533536421,42.97,74642.95,0.4,7e-05,0.0,0.01487]
[1779533541546,42.97,74645.08,0.4,7e-05,0.0,0.01492]
[1779533546761,42.97,74645.1,0.4,7e-05,0.0,0.01492]
[1779533551925,42.97,74644.82,0.4,7e-05,0.0,0.01491]
[1779533557133,42.97,74645.04,0.4,7e-05,0.0,0.01488]
[1779533562156,42.97,74644.96,0.4,7e-05,0.0,0.01487]
[1779533567216,42.97,74644.83,0.4,7e-05,0.0,0.01487]
[1779533572710,42.97,74644.6,0.4,7e-05,0.0,0.01486]
[1779533577901,42.97,74644.98,0.4,7e-05,0.0,0.01487]
[1779533582960,42.97,74644.98,0.4,7e-05,0.0,0.01487]
[1779533588127,42.97,74645.13,0.4,7e-05,0.0,0.01488]
[1779533593593,42.97,74645.13,0.4,7e-05,0.0,0.01488]
[1779533598639,42.97,74644.76,0.4,7e-05,0.0,0.01487]
[1779533603664,42.97,74645.23,0.4,7e-05,0.0,0.01488]
[1779533608816,42.97,74645.23,0.4,7e-05,0.0,0.01488]
[1779533613895,42.97,74645.11,0.4,7e-05,0.0,0.01483]
[1779533618895,42.97,74645.11,0.4,7e-05,0.0,0.01483]
[1779533624044,42.97,74644.83,0.4,7e-05,0.0,0.01483]
[1779533629201,42.97,74640.72,0.4,7e-05,0.0,0.01473]
[1779533634323,42.97,74640.4,0.4,7e-05,0.0,0.01472]
[1779533639451,42.97,74648.94,0.4,7e-05,0.0,0.01493]
[1779533644705,42.97,74649.21,0.4,7e-05,0.0,0.01494]
[1779533649822,42.97,74649.28,0.4,7e-05,0.0,0.01494]
[1779533654838,42.97,74649.24,0.4,7e-05,0.0,0.01494]
[1779533660001,42.97,74650.34,0.4,7e-05,0.0,0.01496]
[1779533665410,42.97,74650.31,0.4,7e-05,0.0,0.01496]
[1779533670472,42.97,74636.93,0.4,7e-05,0.0,0.01463]
[1779533675642,42.97,74636.03,0.4,7e-05,0.0,0.01457]
[1779533680917,42.97,74636.38,0.4,7e-05,0.0,0.01458]
[1779533686199,42.97,74636.08,0.4,7e-05,0.0,0.01457]
[1779533691415,42.97,74636.26,0.4,7e-05,0.0,0.01457]
[1779533696564,42.97,74635.24,0.4,7e-05,0.0,0.01455]
[1779533701843,42.97,74635.31,0.4,7e-05,0.0,0.01455]
[1779533706945,42.97,74635.72,0.4,7e-05,0.0,0.01456]
[1779533712374,42.97,74635.84,0.4,7e-05,0.0,0.01456]
[1779533717428,42.97,74635.84,0.4,7e-05,0.0,0.01456]
[1779533722495,42.97,74635.83,0.4,7e-05,0.0,0.01456]
[1779533727742,42.97,74635.49,0.4,7e-05,0.0,0.01456]
[1779533732932,42.97,74635.59,0.4,7e-05,0.0,0.01452]
[1779533738113,42.97,74636.13,0.4,7e-05,0.0,0.01453]
[1779533743183,42.97,74635.84,0.4,7e-05,0.0,0.01452]
[1779533748307,42.97,74636.07,0.4,7e-05,0.0,0.01453]
[1779533753707,42.97,74636.14,0.4,7e-05,0.0,0.01453]
[1779533758809,42.97,74636.21,0.4,7e-05,0.0,0.01453]
[1779533763980,42.97,74639.94,0.4,7e-05,0.0,0.01462]
[1779533769291,42.97,74644.78,0.4,7e-05,0.0,0.01474]
[1779533774330,42.97,74654.93,0.4,7e-05,0.0,0.01499]
[1779533779602,42.97,74657.89,0.4,7e-05,0.0,0.01507]
[1779533784717,42.97,74657.32,0.4,7e-05,0.0,0.01505]
[1779533789750,42.97,74648.73,0.4,7e-05,0.0,0.01484]
[1779533795145,42.97,74647.67,0.4,7e-05,0.0,0.01477]
[1779533800389,42.97,74647.91,0.4,7e-05,0.0,0.01478]
[1779533805523,42.97,74647.43,0.4,7e-05,0.0,0.01476]
[1779533810855,42.97,74643.95,0.4,7e-05,0.0,0.01468]
[1779533816033,42.97,74644.23,0.4,7e-05,0.0,0.01468]
[1779533821222,42.97,74644.94,0.4,7e-05,0.0,0.0147]
[1779533826406,42.97,74643.99,0.4,7e-05,0.0,0.01468]
[1779533828954,42.97,74643.21,0.4,7e-05,0.0,0.01466]
[1779533829000,42.97,74643.21,0.4,7e-05,0.0,0.01466]
[1779533834137,42.97,74641.68,0.4,7e-05,0.0,0.01462]
[1779533839394,42.97,74642.42,0.4,7e-05,0.0,0.01464]
[1779533844458,42.97,74644.87,0.4,7e-05,0.0,0.0147]
[1779533849521,42.97,74645.39,0.4,7e-05,0.0,0.01471]
[1779533854595,42.97,74644.92,0.4,7e-05,0.0,0.01466]
[1779533859711,42.97,74643.99,0.4,7e-05,0.0,0.01464]
[1779533865126,42.97,74644.02,0.4,7e-05,0.0,0.01464]
[1779533870301,42.97,74644.01,0.4,7e-05,0.0,0.01464]
[1779533875490,42.97,74644.01,0.4,7e-05,0.0,0.01464]
[1779533880852,42.97,74644.2,0.4,7e-05,0.0,0.01464]
[1779533885853,42.97,74644.33,0.4,7e-05,0.0,0.01464]
[1779533891048,42.97,74651.7,0.4,7e-05,0.0,0.01483]
[1779533896192,42.97,74651.7,0.4,7e-05,0.0,0.01483]
[1779533901377,42.97,74651.87,0.4,7e-05,0.0,0.01483]
[1779533906752,42.97,74651.16,0.4,7e-05,0.0,0.01481]
[1779533911971,42.97,74651.16,0.4,7e-05,0.0,0.01481]
[1779533917142,42.97,74650.56,0.4,7e-05,0.0,0.01475]
[1779533922296,42.97,74650.56,0.4,7e-05,0.0,0.01475]
[1779533927410,42.97,74650.65,0.4,7e-05,0.0,0.01476]
[1779533932419,42.97,74650.65,0.4,7e-05,0.0,0.01476]
[1779533937586,42.97,74650.61,0.4,7e-05,0.0,0.01476]
[1779533942639,42.97,74650.72,0.4,7e-05,0.0,0.01476]
[1779533947913,42.97,74649.81,0.4,7e-05,0.0,0.01474]
[1779533953121,42.97,74649.81,0.4,7e-05,0.0,0.01474]
[1779533958205,42.97,74649.82,0.4,7e-05,0.0,0.01474]
[1779533963374,42.97,74650.38,0.4,7e-05,0.0,0.01475]
[1779533968491,42.97,74650.59,0.4,7e-05,0.0,0.01476]
[1779533973597,42.97,74642.92,0.4,7e-05,0.0,0.01453]
[1779533978774,42.97,74641.86,0.4,7e-05,0.0,0.0145]
[1779533983913,42.97,74641.72,0.4,7e-05,0.0,0.0145]
[1779533988916,42.97,74641.83,0.4,7e-05,0.0,0.0145]
[1779533994041,42.97,74640.22,0.4,7e-05,0.0,0.01446]
[1779533999144,42.97,74639.13,0.4,7e-05,0.0,0.01443]
[1779534004295,42.97,74641.11,0.4,7e-05,0.0,0.01448]
[1779534009406,42.97,74641.52,0.4,7e-05,0.0,0.01449]
[1779534014623,42.97,74643.61,0.4,7e-05,0.0,0.01454]
[1779534019911,42.97,74643.39,0.4,7e-05,0.0,0.01454]
[1779534024913,42.97,74641.78,0.4,7e-05,0.0,0.0145]
[1779534030147,42.97,74642.61,0.4,7e-05,0.0,0.01452]
[1779534035510,42.97,74644.53,0.4,7e-05,0.0,0.01452]
[1779534040776,42.97,74643.42,0.4,7e-05,0.0,0.0145]
[1779534045881,42.97,74644.76,0.4,7e-05,0.0,0.01453]
[1779534051025,42.97,74644.86,0.4,7e-05,0.0,0.01453]
[1779534056099,42.97,74644.42,0.4,7e-05,0.0,0.01452]
[1779534061165,42.97,74645.76,0.4,7e-05,0.0,0.01455]
[1779534066257,42.97,74645.5,0.4,7e-05,0.0,0.01455]
[1779534071598,42.97,74645.5,0.4,7e-05,0.0,0.01455]
[1779534076829,42.97,74645.28,0.4,7e-05,0.0,0.01454]
[1779534081886,42.97,74644.27,0.4,7e-05,0.0,0.01452]
[1779534086940,42.97,74644.84,0.4,7e-05,0.0,0.01453]
[1779534091964,42.97,74644.52,0.4,7e-05,0.0,0.01448]
[1779534097050,42.97,74644.48,0.4,7e-05,0.0,0.01448]
[1779534102153,42.97,74644.48,0.4,7e-05,0.0,0.01448]
[1779534107161,42.97,74645.73,0.4,7e-05,0.0,0.01451]
[1779534112461,42.97,74646.33,0.4,7e-05,0.0,0.01452]
[1779534117575,42.97,74647.21,0.4,7e-05,0.0,0.01455]
[1779534122580,42.97,74651.04,0.4,7e-05,0.0,0.01464]
[1779534127704,42.97,74652.78,0.4,7e-05,0.0,0.01468]
[1779534133118,42.97,74652.85,0.4,7e-05,0.0,0.01468]
[1779534138256,42.97,74652.85,0.4,7e-05,0.0,0.01468]
[1779534143310,42.97,74652.89,0.4,7e-05,0.0,0.01468]
[1779534148713,42.97,74652.89,0.4,7e-05,0.0,0.01468]
[1779534153717,42.97,74653.24,0.4,7e-05,0.0,0.01465]
[1779534158752,42.97,74661.27,0.4,7e-05,0.0,0.01485]
[1779534163902,42.97,74662.76,0.4,7e-05,0.0,0.01489]
[1779534168921,42.97,74661.62,0.4,7e-05,0.0,0.01486]
[1779534173962,42.97,74658.1,0.4,7e-05,0.0,0.01477]
[1779534179163,42.97,74656.7,0.4,7e-05,0.0,0.01474]
[1779534184201,42.97,74650.36,0.4,7e-05,0.0,0.01458]
[1779534189603,42.97,74659.19,0.4,7e-05,0.0,0.0148]
[1779534194954,42.97,74659.0,0.4,7e-05,0.0,0.01479]
[1779534200114,42.97,74659.58,0.4,7e-05,0.0,0.01481]
[1779534205240,42.97,74659.79,0.4,7e-05,0.0,0.01481]
[1779534210482,42.97,74659.92,0.4,7e-05,0.0,0.01481]
[1779534215510,42.97,74659.63,0.4,7e-05,0.0,0.01476]
[1779534220670,42.97,74659.86,0.4,7e-05,0.0,0.01477]
[1779534225773,42.97,74661.5,0.4,7e-05,0.0,0.01481]
[1779534230826,42.97,74659.17,0.4,7e-05,0.0,0.01475]
[1779534236281,42.97,74659.5,0.4,7e-05,0.0,0.01476]
[1779534241497,42.97,74663.53,0.4,7e-05,0.0,0.01486]
[1779534246609,42.97,74663.98,0.4,7e-05,0.0,0.01487]
[1779534251795,42.97,74664.05,0.4,7e-05,0.0,0.01487]
[1779534256948,42.97,74664.09,0.4,7e-05,0.0,0.01488]
[1779534262427,42.97,74663.84,0.4,7e-05,0.0,0.01487]
[1779534267631,42.97,74663.73,0.4,7e-05,0.0,0.01487]
[1779534272816,42.97,74663.78,0.4,7e-05,0.0,0.01482]
[1779534278022,42.97,74663.94,0.4,7e-05,0.0,0.01483]
[1779534283323,42.97,74663.92,0.4,7e-05,0.0,0.01483]
[1779534288529,42.97,74663.81,0.4,7e-05,0.0,0.01483]
[1779534293615,42.97,74663.75,0.4,7e-05,0.0,0.01482]
[1779534298799,42.97,74663.64,0.4,7e-05,0.0,0.01482]
[1779534303867,42.97,74663.68,0.4,7e-05,0.0,0.01482]
[1779534309017,42.97,74663.46,0.4,7e-05,0.0,0.01482]
[1779534314056,42.97,74663.5,0.4,7e-05,0.0,0.01482]
[1779534319208,42.97,74663.5,0.4,7e-05,0.0,0.01482]
[1779534324391,42.97,74663.96,0.4,7e-05,0.0,0.01483]
[1779534329450,42.97,74663.78,0.4,7e-05,0.0,0.01482]
[1779534334590,42.97,74663.78,0.4,7e-05,0.0,0.01478]
[1779534338902,42.97,74679.15,0.4,7e-05,0.0,0.01517]
[1779534344250,42.97,74682.05,0.4,7e-05,0.0,0.01524]
[1779534349389,42.97,74682.42,0.4,7e-05,0.0,0.01525]
[1779534354570,42.97,74682.85,0.4,7e-05,0.0,0.01526]
[1779534359608,42.97,74684.72,0.4,7e-05,0.0,0.01531]
[1779534364615,42.97,74687.52,0.4,7e-05,0.0,0.01538]
[1779534369638,42.97,74688.22,0.4,7e-05,0.0,0.0154]
[1779534374924,42.97,74686.5,0.4,7e-05,0.0,0.01535]
[1779534379954,42.97,74686.36,0.4,7e-05,0.0,0.01535]
[1779534385028,42.97,74677.49,0.4,7e-05,0.0,0.01512]
[1779534390114,42.97,74673.08,0.4,7e-05,0.0,0.01501]
[1779534395222,42.97,74673.55,0.4,7e-05,0.0,0.01498]
[1779534400453,42.97,74676.86,0.4,7e-05,0.0,0.01506]
[1779534405808,42.97,74684.15,0.4,7e-05,0.0,0.01525]
[1779534410827,42.97,74684.3,0.4,7e-05,0.0,0.01525]
[1779534415899,42.97,74684.34,0.4,7e-05,0.0,0.01525]
[1779534420943,42.97,74684.21,0.4,7e-05,0.0,0.01525]
[1779534426127,42.97,74684.51,0.4,7e-05,0.0,0.01526]
[1779534431546,42.97,74697.01,0.4,7e-05,0.0,0.01558]
[1779534436777,42.97,74699.7,0.4,7e-05,0.0,0.01565]
[1779534439954,42.97,74702.95,0.4,7e-05,0.0,0.01573]
[1779534439979,42.97,74702.95,0.4,7e-05,0.0,0.01573]
[1779534445006,42.97,74703.45,0.4,7e-05,0.0,0.01575]
[1779534450400,42.97,74701.93,0.4,7e-05,0.0,0.01571]
[1779534455620,42.97,74703.58,0.4,7e-05,0.0,0.01571]
[1779534460736,42.97,74704.34,0.4,7e-05,0.0,0.01573]
[1779534466046,42.97,74704.07,0.4,7e-05,0.0,0.01572]
[1779534471223,42.97,74704.42,0.4,7e-05,0.0,0.01573]
[1779534476363,42.97,74703.81,0.4,7e-05,0.0,0.01571]
[1779534481489,42.97,74703.88,0.4,7e-05,0.0,0.01571]
[1779534486533,42.97,74703.49,0.4,7e-05,0.0,0.0157]
[1779534491666,42.97,74703.74,0.4,7e-05,0.0,0.01571]
[1779534496927,42.97,74709.95,0.4,7e-05,0.0,0.01587]
[1779534501959,42.97,74711.54,0.4,7e-05,0.0,0.01592]
[1779534507205,42.97,74711.45,0.4,7e-05,0.0,0.01591]
[1779534512323,42.97,74712.38,0.4,7e-05,0.0,0.01589]
[1779534517499,42.97,74712.47,0.4,7e-05,0.0,0.01589]
[1779534522614,42.97,74712.41,0.4,7e-05,0.0,0.01589]
[1779534526309,42.97,74719.23,0.4,7e-05,0.0,0.01607]
[1779534526935,42.97,74719.23,0.4,7e-05,0.0,0.01607]
[1779534532210,42.97,74720.28,0.4,7e-05,0.0,0.0161]
[1779534537331,42.97,74720.44,0.4,7e-05,0.0,0.01611]
[1779534542510,42.97,74721.1,0.4,7e-05,0.0,0.01612]
[1779534547787,42.97,74721.02,0.4,7e-05,0.0,0.01612]
[1779534553139,42.97,74721.01,0.4,7e-05,0.0,0.01612]
[1779534558448,42.97,74720.97,0.4,7e-05,0.0,0.01612]
[1779534563706,42.97,74721.33,0.4,7e-05,0.0,0.01613]
[1779534568920,42.97,74721.3,0.4,7e-05,0.0,0.01613]
[1779534574134,42.97,74720.64,0.4,7e-05,0.0,0.01607]
[1779534579350,42.97,74720.28,0.4,7e-05,0.0,0.01606]
[1779534584363,42.97,74720.02,0.4,7e-05,0.0,0.01605]
[1779534589522,42.97,74720.34,0.4,7e-05,0.0,0.01606]
[1779534594852,42.97,74720.15,0.4,7e-05,0.0,0.01605]
[1779534600008,42.97,74720.2,0.4,7e-05,0.0,0.01605]
[1779534605147,42.97,74720.13,0.4,7e-05,0.0,0.01605]
[1779534610228,42.97,74726.44,0.4,8e-05,0.0,0.01622]
[1779534615548,42.97,74727.13,0.4,8e-05,0.0,0.01624]
[1779534620567,42.97,74727.01,0.4,8e-05,0.0,0.01624]
[1779534625781,42.97,74726.82,0.4,8e-05,0.0,0.01623]
[1779534631010,42.97,74730.35,0.4,8e-05,0.0,0.01633]
[1779534636165,42.97,74731.22,0.4,8e-05,0.0,0.0163]
[1779534641234,42.97,74730.39,0.4,8e-05,0.0,0.01628]
[1779534646427,42.97,74738.55,0.4,8e-05,0.0,0.0165]
[1779534651487,42.97,74737.5,0.4,8e-05,0.0,0.01648]
[1779534656850,42.97,74735.54,0.4,8e-05,0.0,0.01642]
[1779534661931,42.97,74735.42,0.4,8e-05,0.0,0.01642]
[1779534667212,42.97,74726.48,0.4,8e-05,0.0,0.01618]
[1779534672431,42.97,74726.16,0.4,8e-05,0.0,0.01617]
[1779534677830,42.97,74726.32,0.4,8e-05,0.0,0.01617]
[1779534682915,42.97,74726.34,0.4,8e-05,0.0,0.01617]
[1779534687963,42.97,74724.8,0.4,7e-05,0.0,0.01613]
[1779534693054,42.97,74724.8,0.4,7e-05,0.0,0.01608]
[1779534698437,42.97,74723.12,0.4,7e-05,0.0,0.01604]
[1779534703444,42.97,74723.23,0.4,7e-05,0.0,0.01604]
[1779534708619,42.97,74723.43,0.4,7e-05,0.0,0.01605]
[1779534713828,42.97,74723.43,0.4,7e-05,0.0,0.01605]
[1779534719145,42.97,74723.88,0.4,7e-05,0.0,0.01606]
[1779534724332,42.97,74724.04,0.4,7e-05,0.0,0.01606]
[1779534729364,42.97,74724.4,0.4,7e-05,0.0,0.01607]
[1779534734369,42.97,74724.11,0.4,7e-05,0.0,0.01607]
[1779534739719,42.97,74724.11,0.4,7e-05,0.0,0.01607]
[1779534744770,42.97,74724.18,0.4,7e-05,0.0,0.01607]
[1779534749947,42.97,74724.32,0.4,7e-05,0.0,0.01607]
[1779534755054,42.97,74725.5,0.4,7e-05,0.0,0.01606]
[1779534760199,42.97,74727.71,0.4,7e-05,0.0,0.01612]
[1779534765391,42.97,74727.43,0.4,7e-05,0.0,0.01611]
[1779534770606,42.97,74727.43,0.4,7e-05,0.0,0.01611]
[1779534775767,42.97,74727.63,0.4,7e-05,0.0,0.01611]
[1779534781059,42.97,74728.74,0.4,8e-05,0.0,0.01614]
[1779534786156,42.97,74728.84,0.4,8e-05,0.0,0.01615]
[1779534791293,42.97,74728.73,0.4,8e-05,0.0,0.01614]
[1779534796529,42.97,74728.73,0.4,8e-05,0.0,0.01614]
[1779534801754,42.97,74728.73,0.4,8e-05,0.0,0.01614]
[1779534807057,42.97,74728.76,0.4,8e-05,0.0,0.01614]
[1779534812105,42.97,74728.76,0.4,8e-05,0.0,0.01614]
[1779534817237,42.97,74728.79,0.4,7e-05,0.0,0.0161]
[1779534822604,42.97,74728.84,0.4,7e-05,0.0,0.0161]
[1779534827748,42.97,74728.93,0.4,7e-05,0.0,0.0161]
[1779534832823,42.97,74728.86,0.4,7e-05,0.0,0.0161]
[1779534838218,42.97,74728.86,0.4,7e-05,0.0,0.0161]
[1779534843299,42.97,74728.89,0.4,7e-05,0.0,0.0161]
[1779534848383,42.97,74728.53,0.4,7e-05,0.0,0.01609]
[1779534853567,42.97,74728.74,0.4,7e-05,0.0,0.0161]
[1779534858598,42.97,74728.74,0.4,7e-05,0.0,0.0161]
[1779534864015,42.97,74728.74,0.4,7e-05,0.0,0.0161]
[1779534869076,42.97,74728.74,0.4,7e-05,0.0,0.0161]
[1779534874363,42.97,74728.74,0.4,7e-05,0.0,0.0161]
[1779534879465,42.97,74728.74,0.4,7e-05,0.0,0.01605]
[1779534884648,42.97,74728.74,0.4,7e-05,0.0,0.01605]
[1779534889874,42.97,74728.74,0.4,7e-05,0.0,0.01605]
[1779534895170,42.97,74728.81,0.4,7e-05,0.0,0.01605]
[1779534900184,42.97,74718.5,0.4,7e-05,0.0,0.01578]
[1779534905388,42.97,74727.92,0.4,7e-05,0.0,0.01603]
[1779534910633,42.97,74730.87,0.4,7e-05,0.0,0.01611]
[1779534915852,42.97,74730.37,0.4,7e-05,0.0,0.01609]
[1779534920853,42.97,74729.86,0.4,7e-05,0.0,0.01608]
[1779534925922,42.97,74729.79,0.4,7e-05,0.0,0.01608]
[1779534931283,42.97,74729.79,0.4,7e-05,0.0,0.01608]
[1779534936553,42.97,74729.79,0.4,7e-05,0.0,0.01603]
[1779534941647,42.97,74730.17,0.4,7e-05,0.0,0.01604]
[1779534946755,42.97,74730.3,0.4,7e-05,0.0,0.01605]
[1779534951942,42.97,74730.85,0.4,7e-05,0.0,0.01606]
[1779534957270,42.97,74731.12,0.4,7e-05,0.0,0.01607]
[1779534962604,42.97,74731.12,0.4,7e-05,0.0,0.01607]
[1779534967759,42.97,74730.97,0.4,7e-05,0.0,0.01606]
[1779534972896,42.97,74729.57,0.4,7e-05,0.0,0.01603]
[1779534977923,42.97,74728.77,0.4,7e-05,0.0,0.01601]
[1779534983019,42.97,74729.87,0.4,7e-05,0.0,0.01603]
[1779534988167,42.97,74729.57,0.4,7e-05,0.0,0.01603]
[1779534993235,42.97,74729.72,0.4,7e-05,0.0,0.01598]
[1779534998304,42.97,74729.64,0.4,7e-05,0.0,0.01598]
[1779535003440,42.97,74729.6,0.4,7e-05,0.0,0.01598]
[1779535008764,42.97,74730.63,0.4,7e-05,0.0,0.01601]
[1779535013945,42.97,74730.89,0.4,7e-05,0.0,0.01602]
[1779535019010,42.97,74731.09,0.4,7e-05,0.0,0.01602]
[1779535024070,42.97,74731.4,0.4,7e-05,0.0,0.01603]
[1779535029104,42.97,74730.41,0.4,7e-05,0.0,0.016]
[1779535034212,42.97,74730.26,0.4,7e-05,0.0,0.016]
[1779535039361,42.97,74730.53,0.4,7e-05,0.0,0.01601]
[1779535044461,42.97,74730.53,0.4,7e-05,0.0,0.01601]
[1779535049519,42.97,74730.67,0.4,7e-05,0.0,0.01601]
[1779535050953,42.97,74730.67,0.4,7e-05,0.0,0.01601]
[1779535050981,42.97,74730.67,0.4,7e-05,0.0,0.01601]
[1779535056051,42.97,74731.86,0.4,7e-05,0.0,0.016]
[1779535061444,42.97,74731.76,0.4,7e-05,0.0,0.01599]
[1779535066504,42.97,74732.29,0.4,7e-05,0.0,0.01601]
[1779535071558,42.97,74731.18,0.4,7e-05,0.0,0.01598]
[1779535076740,42.97,74731.45,0.4,7e-05,0.0,0.01598]
[1779535081802,42.97,74731.47,0.4,7e-05,0.0,0.01598]
[1779535086819,42.97,74731.38,0.4,7e-05,0.0,0.01598]
[1779535091866,42.97,74731.41,0.4,7e-05,0.0,0.01598]
[1779535097030,42.97,74736.94,0.4,8e-05,0.0,0.01613]
[1779535102232,42.97,74741.33,0.4,8e-05,0.0,0.01625]
[1779535107586,42.97,74741.21,0.4,8e-05,0.0,0.01625]
[1779535112983,42.97,74746.39,0.4,8e-05,0.0,0.01634]
[1779535118076,42.97,74746.08,0.4,8e-05,0.0,0.01633]
[1779535123377,42.97,74748.72,0.4,8e-05,0.0,0.0164]
[1779535128798,42.97,74751.02,0.4,8e-05,0.0,0.01647]
[1779535133956,42.97,74751.91,0.4,8e-05,0.0,0.01649]
[1779535139178,42.97,74751.28,0.4,8e-05,0.0,0.01647]
[1779535144244,42.97,74749.05,0.4,8e-05,0.0,0.01641]
[1779535149283,42.97,74749.17,0.4,8e-05,0.0,0.01642]
[1779535154410,42.97,74749.04,0.4,8e-05,0.0,0.01641]
[1779535159720,42.97,74747.76,0.4,8e-05,0.0,0.01638]
[1779535165020,42.97,74748.09,0.4,8e-05,0.0,0.01639]
[1779535170025,42.97,74748.09,0.4,8e-05,0.0,0.01639]
[1779535175067,42.97,74748.09,0.4,8e-05,0.0,0.01634]
[1779535180082,42.97,74748.34,0.4,8e-05,0.0,0.01635]
[1779535185168,42.97,74748.22,0.4,8e-05,0.0,0.01634]
[1779535190240,42.97,74747.74,0.4,8e-05,0.0,0.01633]
[1779535195524,42.97,74748.08,0.4,8e-05,0.0,0.01634]
[1779535200601,42.97,74748.12,0.4,8e-05,0.0,0.01634]
[1779535205801,42.97,74748.17,0.4,8e-05,0.0,0.01634]
[1779535210849,42.97,74750.01,0.4,8e-05,0.0,0.01639]
[1779535216057,42.97,74750.36,0.4,8e-05,0.0,0.0164]
[1779535221353,42.97,74750.44,0.4,8e-05,0.0,0.0164]
[1779535226388,42.97,74750.59,0.4,8e-05,0.0,0.01641]
[1779535231524,42.97,74750.63,0.4,8e-05,0.0,0.01641]
[1779535236599,42.97,74753.05,0.4,8e-05,0.0,0.01643]
[1779535241969,42.97,74748.86,0.4,8e-05,0.0,0.01631]
[1779535247086,42.97,74749.2,0.4,8e-05,0.0,0.01632]
[1779535252235,42.97,74749.51,0.4,8e-05,0.0,0.01633]
[1779535257368,42.97,74749.44,0.4,8e-05,0.0,0.01633]
[1779535262434,42.97,74749.54,0.4,8e-05,0.0,0.01633]
[1779535267538,42.97,74749.52,0.4,8e-05,0.0,0.01633]
[1779535272968,42.97,74749.48,0.4,8e-05,0.0,0.01633]
[1779535278177,42.97,74749.48,0.4,8e-05,0.0,0.01633]
[1779535283259,42.97,74750.26,0.4,8e-05,0.0,0.01635]
[1779535288308,42.97,74751.15,0.4,8e-05,0.0,0.01638]
[1779535293454,42.97,74750.79,0.4,8e-05,0.0,0.01632]
[1779535298584,42.97,74750.59,0.4,8e-05,0.0,0.01631]
[1779535303632,42.97,74750.55,0.4,8e-05,0.0,0.01631]
[1779535308843,42.97,74750.69,0.4,8e-05,0.0,0.01632]
[1779535313912,42.97,74750.77,0.4,8e-05,0.0,0.01632]
[1779535318917,42.97,74750.71,0.4,8e-05,0.0,0.01632]
[1779535324311,42.97,74750.77,0.4,8e-05,0.0,0.01632]
[1779535329666,42.97,74750.65,0.4,8e-05,0.0,0.01631]
[1779535334837,42.97,74751.35,0.4,8e-05,0.0,0.01633]
[1779535339950,42.97,74752.28,0.4,8e-05,0.0,0.01636]
[1779535345170,42.97,74753.43,0.4,8e-05,0.0,0.01639]
[1779535350505,42.97,74753.63,0.4,8e-05,0.0,0.0164]
[1779535355846,42.97,74757.35,0.4,8e-05,0.0,0.01645]
[1779535361100,42.97,74754.7,0.4,8e-05,0.0,0.01638]
[1779535366515,42.97,74754.7,0.4,8e-05,0.0,0.01638]
[1779535371700,42.97,74754.77,0.4,8e-05,0.0,0.01638]
[1779535377070,42.97,74757.47,0.4,8e-05,0.0,0.01645]
[1779535382092,42.97,74758.03,0.4,8e-05,0.0,0.01647]
[1779535387341,42.97,74759.05,0.4,8e-05,0.0,0.0165]
[1779535392349,42.97,74759.6,0.4,8e-05,0.0,0.01651]
[1779535397513,42.97,74759.55,0.4,8e-05,0.0,0.01651]
[1779535402883,42.97,74759.55,0.4,8e-05,0.0,0.01651]
[1779535408032,42.97,74758.98,0.4,8e-05,0.0,0.01649]
[1779535413201,42.97,74758.88,0.4,8e-05,0.0,0.01644]
[1779535418408,42.97,74758.88,0.4,8e-05,0.0,0.01644]
[1779535423573,42.97,74758.92,0.4,8e-05,0.0,0.01645]
[1779535428891,42.97,74759.78,0.4,8e-05,0.0,0.01647]
[1779535434020,42.97,74760.44,0.4,8e-05,0.0,0.01649]
[1779535439234,42.97,74767.52,0.4,8e-05,0.0,0.01668]
[1779535441377,42.97,74786.17,0.4,8e-05,0.0,0.01721]
[1779535446459,42.97,74786.05,0.4,8e-05,0.0,0.0172]
[1779535451701,42.97,74786.13,0.4,8e-05,0.0,0.01721]
[1779535456920,42.97,74785.96,0.4,8e-05,0.0,0.0172]
[1779535461989,42.97,74772.92,0.4,8e-05,0.0,0.01683]
[1779535467063,42.97,74770.66,0.4,8e-05,0.0,0.01677]
[1779535472241,42.97,74768.67,0.4,8e-05,0.0,0.01667]
[1779535477475,42.97,74766.59,0.4,8e-05,0.0,0.01661]
[1779535482916,42.97,74763.13,0.4,8e-05,0.0,0.01651]
[1779535487925,42.97,74763.24,0.4,8e-05,0.0,0.01652]
[1779535493139,42.97,74763.23,0.4,8e-05,0.0,0.01652]
[1779535498173,42.97,74763.17,0.4,8e-05,0.0,0.01651]
[1779535503251,42.97,74763.21,0.4,8e-05,0.0,0.01652]
[1779535508284,42.97,74763.38,0.4,8e-05,0.0,0.01652]
[1779535513501,42.97,74773.77,0.4,8e-05,0.0,0.01681]
[1779535518675,42.97,74774.95,0.4,8e-05,0.0,0.01684]
[1779535523802,42.97,74779.18,0.4,8e-05,0.0,0.01696]
[1779535528892,42.97,74779.28,0.4,8e-05,0.0,0.01696]
[1779535534157,42.97,74779.74,0.4,8e-05,0.0,0.01693]
[1779535539474,42.97,74788.8,0.4,8e-05,0.0,0.01718]
[1779535544602,42.97,74788.29,0.4,8e-05,0.0,0.01717]
[1779535549751,42.97,74788.4,0.4,8e-05,0.0,0.01717]
[1779535554864,42.97,74791.58,0.4,8e-05,0.0,0.01726]
[1779535559893,42.97,74791.58,0.4,8e-05,0.0,0.01726]
[1779535564977,42.97,74784.03,0.4,8e-05,0.0,0.01705]
[1779535570380,42.97,74788.78,0.4,8e-05,0.0,0.01718]
[1779535575765,42.97,74790.07,0.4,8e-05,0.0,0.01722]
[1779535580892,42.97,74792.14,0.4,8e-05,0.0,0.01728]
[1779535586334,42.97,74792.14,0.4,8e-05,0.0,0.01728]
[1779535591651,42.97,74789.25,0.4,8e-05,0.0,0.01715]
[1779535596894,42.97,74786.47,0.4,8e-05,0.0,0.01707]
[1779535601944,42.97,74786.97,0.4,8e-05,0.0,0.01708]
[1779535607111,42.97,74786.78,0.4,8e-05,0.0,0.01708]
[1779535612121,42.97,74790.6,0.4,8e-05,0.0,0.01719]
[1779535617282,42.97,74791.51,0.4,8e-05,0.0,0.01721]
[1779535622328,42.97,74791.62,0.4,8e-05,0.0,0.01721]
[1779535627354,42.97,74788.59,0.4,8e-05,0.0,0.01713]
[1779535632473,42.97,74788.58,0.4,8e-05,0.0,0.01713]
[1779535637705,42.97,74788.03,0.4,8e-05,0.0,0.01711]
[1779535642809,42.97,74788.24,0.4,8e-05,0.0,0.01712]
[1779535647997,42.97,74787.66,0.4,8e-05,0.0,0.0171]
[1779535653278,42.97,74788.1,0.4,8e-05,0.0,0.01711]
[1779535658280,42.97,74787.44,0.4,8e-05,0.0,0.01705]
[1779535661953,42.97,74780.25,0.4,8e-05,0.0,0.01684]
[1779535661995,42.97,74780.25,0.4,8e-05,0.0,0.01684]
[1779535667088,42.97,74779.77,0.4,8e-05,0.0,0.01683]
[1779535672310,42.97,74780.11,0.4,8e-05,0.0,0.01684]
[1779535677635,42.97,74780.33,0.4,8e-05,0.0,0.01685]
[1779535682718,42.97,74784.69,0.4,8e-05,0.0,0.01697]
[1779535687919,42.97,74784.73,0.4,8e-05,0.0,0.01697]
[1779535692960,42.97,74784.95,0.4,8e-05,0.0,0.01698]
[1779535698259,42.97,74784.95,0.4,8e-05,0.0,0.01698]
[1779535703305,42.97,74784.98,0.4,8e-05,0.0,0.01698]
[1779535708450,42.97,74784.5,0.4,8e-05,0.0,0.01696]
[1779535713891,42.97,74780.11,0.4,8e-05,0.0,0.01679]
[1779535718968,42.97,74780.17,0.4,8e-05,0.0,0.01679]
[1779535724108,42.97,74780.18,0.4,8e-05,0.0,0.01679]
[1779535729167,42.97,74780.22,0.4,8e-05,0.0,0.01679]
[1779535734170,42.97,74780.21,0.4,8e-05,0.0,0.01679]
[1779535739177,42.97,74780.21,0.4,8e-05,0.0,0.01679]
[1779535744441,42.97,74780.14,0.4,8e-05,0.0,0.01679]
[1779535749761,42.97,74780.13,0.4,8e-05,0.0,0.01679]
[1779535754862,42.97,74780.13,0.4,8e-05,0.0,0.01679]
[1779535759896,42.97,74780.11,0.4,8e-05,0.0,0.01679]
[1779535765158,42.97,74780.11,0.4,8e-05,0.0,0.01679]
[1779535770254,42.97,74779.34,0.4,8e-05,0.0,0.01677]
[1779535775445,42.97,74778.11,0.4,8e-05,0.0,0.01669]
[1779535780857,42.97,74778.54,0.4,8e-05,0.0,0.0167]
[1779535785974,42.97,74778.52,0.4,8e-05,0.0,0.0167]
[1779535791011,42.97,74778.76,0.4,8e-05,0.0,0.01671]
[1779535796026,42.97,74778.68,0.4,8e-05,0.0,0.0167]
[1779535801391,42.97,74778.51,0.4,8e-05,0.0,0.0167]
[1779535806396,42.97,74779.13,0.4,8e-05,0.0,0.01672]
[1779535811673,42.97,74779.12,0.4,8e-05,0.0,0.01672]
[1779535816900,42.97,74778.94,0.4,8e-05,0.0,0.01671]
[1779535822049,42.97,74778.94,0.4,8e-05,0.0,0.01671]
[1779535827073,42.97,74777.4,0.4,8e-05,0.0,0.01667]
[1779535832091,42.97,74772.9,0.4,8e-05,0.0,0.0165]
[1779535837139,42.97,74772.76,0.4,8e-05,0.0,0.01649]
[1779535842171,42.97,74769.37,0.4,8e-05,0.0,0.0164]
[1779535847392,42.97,74769.91,0.4,8e-05,0.0,0.01641]
[1779535852790,42.97,74767.24,0.4,8e-05,0.0,0.01634]
[1779535857980,42.97,74766.01,0.4,8e-05,0.0,0.01631]
[1779535863281,42.97,74767.48,0.4,8e-05,0.0,0.01635]
[1779535868389,42.97,74767.59,0.4,8e-05,0.0,0.01635]
[1779535873602,42.97,74767.62,0.4,8e-05,0.0,0.01635]
[1779535878680,42.97,74767.4,0.4,8e-05,0.0,0.01635]
[1779535883792,42.97,74767.4,0.4,8e-05,0.0,0.01635]
[1779535889222,42.97,74767.7,0.4,8e-05,0.0,0.01635]
[1779535894419,42.97,74767.7,0.4,8e-05,0.0,0.01635]
[1779535899442,42.97,74767.78,0.4,8e-05,0.0,0.01631]
[1779535904617,42.97,74767.85,0.4,8e-05,0.0,0.01631]
[1779535909710,42.97,74767.63,0.4,8e-05,0.0,0.0163]
[1779535915039,42.97,74767.62,0.4,8e-05,0.0,0.0163]
[1779535920243,42.97,74767.62,0.4,8e-05,0.0,0.0163]
[1779535925308,42.97,74767.62,0.4,8e-05,0.0,0.0163]
[1779535930350,42.97,74767.76,0.4,8e-05,0.0,0.01631]
[1779535935771,42.97,74767.05,0.4,8e-05,0.0,0.01629]
[1779535940779,42.97,74767.45,0.4,8e-05,0.0,0.0163]
[1779535945997,42.97,74773.89,0.4,8e-05,0.0,0.01648]
[1779535951301,42.97,74774.5,0.4,8e-05,0.0,0.01649]
[1779535956552,42.97,74774.68,0.4,8e-05,0.0,0.01645]
[1779535961557,42.97,74774.89,0.4,8e-05,0.0,0.01646]
[1779535966621,42.97,74775.14,0.4,8e-05,0.0,0.01646]
[1779535971621,42.97,74774.8,0.4,8e-05,0.0,0.01645]
[1779535977045,42.97,74775.01,0.4,8e-05,0.0,0.01646]
[1779535982235,42.97,74775.22,0.4,8e-05,0.0,0.01646]
[1779535987500,42.97,74775.22,0.4,8e-05,0.0,0.01646]
[1779535992638,42.97,74775.22,0.4,8e-05,0.0,0.01646]
[1779535997729,42.97,74775.22,0.4,8e-05,0.0,0.01646]
[1779536002844,42.97,74774.84,0.4,8e-05,0.0,0.01645]
[1779536008012,42.97,74774.68,0.4,8e-05,0.0,0.01645]
[1779536013359,42.97,74771.68,0.4,8e-05,0.0,0.01632]
[1779536018380,42.97,74769.97,0.4,8e-05,0.0,0.01627]
[1779536023443,42.97,74768.21,0.4,8e-05,0.0,0.01623]
[1779536028598,42.97,74768.47,0.4,8e-05,0.0,0.01623]
[1779536033750,42.97,74768.28,0.4,8e-05,0.0,0.01623]
[1779536038797,42.97,74768.29,0.4,8e-05,0.0,0.01623]
[1779536043937,42.97,74768.29,0.4,8e-05,0.0,0.01623]
[1779536049141,42.97,74764.37,0.4,8e-05,0.0,0.01612]
[1779536054349,42.97,74764.34,0.4,8e-05,0.0,0.01612]
[1779536059671,42.97,74764.37,0.4,8e-05,0.0,0.01612]
[1779536064706,42.97,74763.97,0.4,8e-05,0.0,0.01611]
[1779536069713,42.97,74763.71,0.4,8e-05,0.0,0.0161]
[1779536074722,42.97,74763.91,0.4,7e-05,0.0,0.01606]
[1779536079941,42.97,74763.75,0.4,7e-05,0.0,0.01606]
[1779536085278,42.97,74760.61,0.4,7e-05,0.0,0.01597]
[1779536090322,42.97,74759.6,0.4,7e-05,0.0,0.01595]
[1779536095631,42.97,74761.29,0.4,7e-05,0.0,0.01599]
[1779536100869,42.97,74761.36,0.4,7e-05,0.0,0.01599]
[1779536106260,42.97,74761.39,0.4,7e-05,0.0,0.016]
[1779536111534,42.97,74761.39,0.4,7e-05,0.0,0.016]
[1779536116783,42.97,74761.43,0.4,7e-05,0.0,0.016]
[1779536121820,42.97,74761.5,0.4,7e-05,0.0,0.016]
[1779536126979,42.97,74761.46,0.4,7e-05,0.0,0.016]
[1779536132028,42.97,74761.46,0.4,7e-05,0.0,0.01595]
[1779536137212,42.97,74761.51,0.4,7e-05,0.0,0.01595]
[1779536142386,42.97,74761.44,0.4,7e-05,0.0,0.01595]
[1779536147469,42.97,74757.75,0.4,7e-05,0.0,0.01585]
[1779536152815,42.97,74758.6,0.4,7e-05,0.0,0.01587]
[1779536157987,42.97,74757.39,0.4,7e-05,0.0,0.01584]
[1779536163405,42.97,74757.26,0.4,7e-05,0.0,0.01584]
[1779536168694,42.97,74756.95,0.4,7e-05,0.0,0.01583]
[1779536173974,42.97,74756.2,0.4,7e-05,0.0,0.01581]
[1779536179271,42.97,74748.39,0.4,7e-05,0.0,0.01561]
[1779536184445,42.97,74748.53,0.4,7e-05,0.0,0.01561]
[1779536189783,42.97,74737.96,0.4,7e-05,0.0,0.01534]
[1779536194817,42.97,74737.92,0.4,7e-05,0.0,0.01533]
[1779536199839,42.97,74737.58,0.4,7e-05,0.0,0.01528]
[1779536205085,42.97,74737.66,0.4,7e-05,0.0,0.01528]
[1779536210227,42.97,74737.66,0.4,7e-05,0.0,0.01528]
[1779536215326,42.97,74733.11,0.4,7e-05,0.0,0.01517]
[1779536220656,42.97,74733.56,0.4,7e-05,0.0,0.01518]
[1779536225904,42.97,74734.71,0.4,7e-05,0.0,0.01521]
[1779536231155,42.97,74735.05,0.4,7e-05,0.0,0.01522]
[1779536236471,42.97,74735.16,0.4,7e-05,0.0,0.01522]
[1779536241795,42.97,74735.02,0.4,7e-05,0.0,0.01522]
[1779536246963,42.97,74735.32,0.4,7e-05,0.0,0.01522]
[1779536252017,42.97,74734.69,0.4,7e-05,0.0,0.01516]
[1779536257114,42.97,74734.69,0.4,7e-05,0.0,0.01516]
[1779536262258,42.97,74734.98,0.4,7e-05,0.0,0.01517]
[1779536267534,42.97,74734.94,0.4,7e-05,0.0,0.01517]
[1779536272830,42.97,74734.74,0.4,7e-05,0.0,0.01516]
[1779536272952,42.97,74734.74,0.4,7e-05,0.0,0.01516]
[1779536272971,42.97,74734.74,0.4,7e-05,0.0,0.01516]
[1779536278092,42.97,74734.7,0.4,7e-05,0.0,0.01516]
[1779536283195,42.97,74734.41,0.4,7e-05,0.0,0.01516]
[1779536288216,42.97,74730.48,0.4,7e-05,0.0,0.01506]
[1779536293276,42.97,74730.25,0.4,7e-05,0.0,0.01505]
[1779536298462,42.97,74728.02,0.4,7e-05,0.0,0.01499]
[1779536303478,42.97,74727.79,0.4,7e-05,0.0,0.01499]
[1779536308858,42.97,74728.34,0.4,7e-05,0.0,0.015]
[1779536313863,42.97,74728.64,0.4,7e-05,0.0,0.01497]
[1779536318876,42.97,74728.16,0.4,7e-05,0.0,0.01495]
[1779536324021,42.97,74719.7,0.4,7e-05,0.0,0.01474]
[1779536329178,42.97,74718.93,0.4,7e-05,0.0,0.01472]
[1779536334345,42.97,74722.25,0.4,7e-05,0.0,0.01481]
[1779536339521,42.97,74719.08,0.4,7e-05,0.0,0.01473]
[1779536340300,42.97,74719.26,0.4,7e-05,0.0,0.01473]
[1779536340520,42.97,74719.26,0.4,7e-05,0.0,0.01473]
[1779536345654,42.97,74719.33,0.4,7e-05,0.0,0.01473]
[1779536350789,42.97,74719.33,0.4,7e-05,0.0,0.01473]
[1779536355854,42.97,74718.03,0.4,7e-05,0.0,0.0147]
[1779536360957,42.97,74717.52,0.4,7e-05,0.0,0.01469]
[1779536366111,42.97,74719.35,0.4,7e-05,0.0,0.01473]
[1779536371406,42.97,74718.47,0.4,7e-05,0.0,0.01467]
[1779536376673,42.97,74719.44,0.4,7e-05,0.0,0.01469]
[1779536381794,42.97,74719.4,0.4,7e-05,0.0,0.01469]
[1779536386848,42.97,74719.18,0.4,7e-05,0.0,0.01469]
[1779536392231,42.97,74718.74,0.4,7e-05,0.0,0.01467]
[1779536397246,42.97,74718.74,0.4,7e-05,0.0,0.01467]
[1779536402521,42.97,74718.74,0.4,7e-05,0.0,0.01467]
[1779536407865,42.97,74718.76,0.4,7e-05,0.0,0.01468]
[1779536412916,42.97,74718.8,0.4,7e-05,0.0,0.01468]
[1779536417924,42.97,74718.76,0.4,7e-05,0.0,0.01468]
[1779536423067,42.97,74718.76,0.4,7e-05,0.0,0.01468]
[1779536428470,42.97,74719.34,0.4,7e-05,0.0,0.01469]
[1779536433582,42.97,74719.46,0.4,7e-05,0.0,0.01465]
[1779536438883,42.97,74719.62,0.4,7e-05,0.0,0.01465]
[1779536443983,42.97,74723.59,0.4,7e-05,0.0,0.01475]
[1779536449190,42.97,74723.52,0.4,7e-05,0.0,0.01475]
[1779536454439,42.97,74722.2,0.4,7e-05,0.0,0.01472]
[1779536459806,42.97,74722.2,0.4,7e-05,0.0,0.01472]
[1779536465054,42.97,74722.2,0.4,7e-05,0.0,0.01472]
[1779536470202,42.97,74721.95,0.4,7e-05,0.0,0.01471]
[1779536475357,42.97,74722.11,0.4,7e-05,0.0,0.01471]
[1779536480414,42.97,74720.03,0.4,7e-05,0.0,0.01466]
[1779536485738,42.97,74720.03,0.4,7e-05,0.0,0.01466]
[1779536491005,42.97,74720.06,0.4,7e-05,0.0,0.01466]
[1779536496036,42.97,74734.26,0.4,7e-05,0.0,0.01497]
[1779536501260,42.97,74735.36,0.4,7e-05,0.0,0.015]
[1779536506398,42.97,74735.43,0.4,7e-05,0.0,0.015]
[1779536511415,42.97,74735.43,0.4,7e-05,0.0,0.015]
[1779536516636,42.97,74734.78,0.4,7e-05,0.0,0.01499]
[1779536521840,42.97,74730.15,0.4,7e-05,0.0,0.01487]
[1779536527025,42.97,74729.91,0.4,7e-05,0.0,0.01487]
[1779536532048,42.97,74729.32,0.4,7e-05,0.0,0.01485]
[1779536537353,42.97,74729.53,0.4,7e-05,0.0,0.01486]
[1779536542476,42.97,74729.84,0.4,7e-05,0.0,0.01486]
[1779536547663,42.97,74730.56,0.4,7e-05,0.0,0.01488]
[1779536552856,42.97,74730.58,0.4,7e-05,0.0,0.01484]
[1779536558152,42.97,74730.64,0.4,7e-05,0.0,0.01484]
[1779536563392,42.97,74730.65,0.4,7e-05,0.0,0.01484]
[1779536568619,42.97,74730.61,0.4,7e-05,0.0,0.01484]
[1779536573907,42.97,74730.65,0.4,7e-05,0.0,0.01484]
[1779536579291,42.97,74729.94,0.4,7e-05,0.0,0.01482]
[1779536584532,42.97,74729.06,0.4,7e-05,0.0,0.0148]
[1779536589770,42.97,74728.91,0.4,7e-05,0.0,0.0148]
[1779536594821,42.97,74729.04,0.4,7e-05,0.0,0.0148]
[1779536599843,42.97,74728.99,0.4,7e-05,0.0,0.0148]
[1779536604937,42.97,74728.96,0.4,7e-05,0.0,0.0148]
[1779536610057,42.97,74728.98,0.4,7e-05,0.0,0.0148]
[1779536615544,42.97,74728.86,0.4,7e-05,0.0,0.01475]
[1779536620571,42.97,74728.7,0.4,7e-05,0.0,0.01475]
[1779536625591,42.97,74728.73,0.4,7e-05,0.0,0.01475]
[1779536630857,42.97,74728.73,0.4,7e-05,0.0,0.01475]
[1779536635945,42.97,74728.41,0.4,7e-05,0.0,0.01474]
[1779536641047,42.97,74728.73,0.4,7e-05,0.0,0.01475]
[1779536646352,42.97,74728.73,0.4,7e-05,0.0,0.01475]
[1779536651352,42.97,74728.99,0.4,7e-05,0.0,0.01476]
[1779536656542,42.97,74729.03,0.4,7e-05,0.0,0.01476]
[1779536661830,42.97,74729.03,0.4,7e-05,0.0,0.01476]
[1779536666970,42.97,74729.08,0.4,7e-05,0.0,0.01476]
[1779536672058,42.97,74729.28,0.4,7e-05,0.0,0.01472]
[1779536677083,42.97,74730.03,0.4,7e-05,0.0,0.01474]
[1779536682116,42.97,74730.03,0.4,7e-05,0.0,0.01474]
[1779536687288,42.97,74729.85,0.4,7e-05,0.0,0.01473]
[1779536692685,42.97,74729.98,0.4,7e-05,0.0,0.01474]
[1779536697884,42.97,74729.88,0.4,7e-05,0.0,0.01473]
[1779536703048,42.97,74719.82,0.4,7e-05,0.0,0.01449]
[1779536708460,42.97,74719.71,0.4,7e-05,0.0,0.01448]
[1779536713850,42.97,74723.17,0.4,7e-05,0.0,0.01457]
[1779536718941,42.97,74723.56,0.4,7e-05,0.0,0.01458]
[1779536724256,42.97,74722.41,0.4,7e-05,0.0,0.01455]
[1779536729307,42.97,74720.36,0.4,7e-05,0.0,0.0145]
[1779536734321,42.97,74719.57,0.4,7e-05,0.0,0.01444]
[1779536739582,42.97,74719.57,0.4,7e-05,0.0,0.01444]
[1779536744595,42.97,74719.6,0.4,7e-05,0.0,0.01444]
[1779536749624,42.97,74720.06,0.4,7e-05,0.0,0.01445]
[1779536754803,42.97,74720.1,0.4,7e-05,0.0,0.01445]
[1779536759962,42.97,74720.44,0.4,7e-05,0.0,0.01446]
[1779536765191,42.97,74724.24,0.4,7e-05,0.0,0.01455]
[1779536770216,42.97,74724.23,0.4,7e-05,0.0,0.01455]
[1779536775378,42.97,74722.3,0.4,7e-05,0.0,0.0145]
[1779536780513,42.97,74720.14,0.4,7e-05,0.0,0.01445]
[1779536785667,42.97,74720.23,0.4,7e-05,0.0,0.01445]
[1779536790718,42.97,74720.23,0.4,7e-05,0.0,0.01445]
[1779536795994,42.97,74720.19,0.4,7e-05,0.0,0.01441]
[1779536801266,42.97,74720.16,0.4,7e-05,0.0,0.01441]
[1779536806503,42.97,74720.22,0.4,7e-05,0.0,0.01441]
[1779536811746,42.97,74719.71,0.4,7e-05,0.0,0.0144]
[1779536817056,42.97,74719.52,0.4,7e-05,0.0,0.01439]
[1779536822078,42.97,74719.55,0.4,7e-05,0.0,0.01439]
[1779536827269,42.97,74719.58,0.4,7e-05,0.0,0.01439]
[1779536832380,42.97,74719.71,0.4,7e-05,0.0,0.0144]
[1779536837699,42.97,74719.52,0.4,7e-05,0.0,0.01439]
[1779536842703,42.97,74719.58,0.4,7e-05,0.0,0.01439]
[1779536848021,42.97,74718.32,0.4,7e-05,0.0,0.01436]
[1779536853492,42.97,74719.06,0.4,7e-05,0.0,0.01434]
[1779536858679,42.97,74721.07,0.4,7e-05,0.0,0.01439]
[1779536863710,42.97,74720.76,0.4,7e-05,0.0,0.01438]
[1779536869149,42.97,74720.73,0.4,7e-05,0.0,0.01438]
[1779536874299,42.97,74720.73,0.4,7e-05,0.0,0.01438]
[1779536879313,42.97,74720.31,0.4,7e-05,0.0,0.01437]
[1779536883953,42.97,74721.25,0.4,7e-05,0.0,0.01439]
[1779536883997,42.97,74721.25,0.4,7e-05,0.0,0.01439]
[1779536886483,42.97,74721.38,0.4,7e-05,0.0,0.0144]
[1779536891511,42.97,74720.94,0.4,7e-05,0.0,0.01439]
[1779536896525,42.97,74720.73,0.4,7e-05,0.0,0.01438]
[1779536898644,42.97,74720.73,0.4,7e-05,0.0,0.01438]
[1779536904038,42.97,74720.73,0.4,7e-05,0.0,0.01438]
[1779536909321,42.97,74720.73,0.4,7e-05,0.0,0.01438]
[1779536914485,42.97,74719.14,0.4,7e-05,0.0,0.0143]
[1779536919514,42.97,74719.25,0.4,7e-05,0.0,0.0143]
[1779536924597,42.97,74719.25,0.4,7e-05,0.0,0.0143]
[1779536929731,42.97,74718.84,0.4,7e-05,0.0,0.01429]
[1779536934810,42.97,74718.25,0.4,7e-05,0.0,0.01428]
[1779536940030,42.97,74718.23,0.4,7e-05,0.0,0.01428]
[1779536945228,42.97,74718.23,0.4,7e-05,0.0,0.01428]
[1779536950449,42.97,74718.27,0.4,7e-05,0.0,0.01428]
[1779536955629,42.97,74718.64,0.4,7e-05,0.0,0.01429]
[1779536960776,42.97,74718.65,0.4,7e-05,0.0,0.01429]
[1779536966074,42.97,74718.65,0.4,7e-05,0.0,0.01429]
[1779536971191,42.97,74719.09,0.4,7e-05,0.0,0.0143]
[1779536976331,42.97,74718.9,0.4,7e-05,0.0,0.01425]
[1779536981578,42.97,74716.68,0.4,7e-05,0.0,0.0142]
[1779536986791,42.97,74716.98,0.4,7e-05,0.0,0.01421]
[1779536992001,42.97,74717.07,0.4,7e-05,0.0,0.01421]
[1779536997309,42.97,74722.56,0.4,7e-05,0.0,0.01434]
[1779537002460,42.97,74725.26,0.4,7e-05,0.0,0.01441]
[1779537007674,42.97,74725.92,0.4,7e-05,0.0,0.01442]
[1779537012851,42.97,74725.91,0.4,7e-05,0.0,0.01442]
[1779537018047,42.97,74726.04,0.4,7e-05,0.0,0.01442]
[1779537023222,42.97,74726.12,0.4,7e-05,0.0,0.01443]
[1779537028539,42.97,74725.81,0.4,7e-05,0.0,0.01442]
[1779537033667,42.97,74725.91,0.4,7e-05,0.0,0.01438]
[1779537038951,42.97,74725.95,0.4,7e-05,0.0,0.01438]
[1779537044099,42.97,74726.89,0.4,7e-05,0.0,0.0144]
[1779537049321,42.97,74726.46,0.4,7e-05,0.0,0.01439]
[1779537054346,42.97,74725.3,0.4,7e-05,0.0,0.01436]
[1779537059358,42.97,74725.0,0.4,7e-05,0.0,0.01436]
[1779537064483,42.97,74725.66,0.4,7e-05,0.0,0.01437]
[1779537069608,42.97,74725.35,0.4,7e-05,0.0,0.01436]
[1779537074815,42.97,74725.52,0.4,7e-05,0.0,0.01437]
[1779537079818,42.97,74726.09,0.4,7e-05,0.0,0.01438]
[1779537085093,42.97,74725.96,0.4,7e-05,0.0,0.01438]
[1779537090153,42.97,74725.98,0.4,7e-05,0.0,0.01438]
[1779537095262,42.97,74727.59,0.4,7e-05,0.0,0.01438]
[1779537100349,42.97,74727.33,0.4,7e-05,0.0,0.01437]
[1779537105569,42.97,74727.45,0.4,7e-05,0.0,0.01437]
[1779537110752,42.97,74727.43,0.4,7e-05,0.0,0.01437]
[1779537115799,42.97,74727.4,0.4,7e-05,0.0,0.01437]
[1779537120836,42.97,74726.92,0.4,7e-05,0.0,0.01436]
[1779537126143,42.97,74727.39,0.4,7e-05,0.0,0.01437]
[1779537126386,42.97,74727.39,0.4,7e-05,0.0,0.01437]
[1779537131864,42.97,74727.44,0.4,7e-05,0.0,0.01437]
[1779537137013,42.97,74727.57,0.4,7e-05,0.0,0.01438]
[1779537139303,42.97,74727.57,0.4,7e-05,0.0,0.01438]
[1779537144394,42.97,74727.64,0.4,7e-05,0.0,0.01438]
[1779537149455,42.97,74727.36,0.4,7e-05,0.0,0.01437]
[1779537154532,42.97,74727.65,0.4,7e-05,0.0,0.01434]
[1779537159846,42.97,74727.28,0.4,7e-05,0.0,0.01433]
[1779537164979,42.97,74727.24,0.4,7e-05,0.0,0.01433]
[1779537170222,42.97,74727.27,0.4,7e-05,0.0,0.01433]
[1779537175396,42.97,74727.2,0.4,7e-05,0.0,0.01432]
[1779537180460,42.97,74727.17,0.4,7e-05,0.0,0.01432]
[1779537185600,42.97,74727.33,0.4,7e-05,0.0,0.01433]
[1779537190691,42.97,74727.32,0.4,7e-05,0.0,0.01433]
[1779537195862,42.97,74727.12,0.4,7e-05,0.0,0.01432]
[1779537201048,42.97,74727.35,0.4,7e-05,0.0,0.01433]
[1779537206233,42.97,74727.34,0.4,7e-05,0.0,0.01433]
[1779537211566,42.97,74727.35,0.4,7e-05,0.0,0.01433]
[1779537216776,42.97,74720.56,0.4,7e-05,0.0,0.01412]
[1779537221868,42.97,74720.52,0.4,7e-05,0.0,0.01412]
[1779537227174,42.97,74720.66,0.4,7e-05,0.0,0.01412]
[1779537232375,42.97,74720.66,0.4,7e-05,0.0,0.01412]
[1779537237534,42.97,74720.59,0.4,7e-05,0.0,0.01412]
[1779537242633,42.97,74720.55,0.4,7e-05,0.0,0.01412]
[1779537247650,42.97,74721.24,0.4,7e-05,0.0,0.01414]
[1779537252707,42.97,74721.25,0.4,7e-05,0.0,0.01414]
[1779537257745,42.97,74721.25,0.4,7e-05,0.0,0.01414]
[1779537262919,42.97,74721.26,0.4,7e-05,0.0,0.01414]
[1779537268119,42.97,74721.17,0.4,7e-05,0.0,0.01414]
[1779537273373,42.97,74721.3,0.4,7e-05,0.0,0.0141]
[1779537278409,42.97,74723.51,0.4,7e-05,0.0,0.01415]
[1779537283702,42.97,74723.55,0.4,7e-05,0.0,0.01415]
[1779537288897,42.97,74723.55,0.4,7e-05,0.0,0.01415]
[1779537293988,42.97,74729.53,0.4,7e-05,0.0,0.0143]
[1779537299260,42.97,74730.6,0.4,7e-05,0.0,0.01432]
[1779537304340,42.97,74732.13,0.4,7e-05,0.0,0.01436]
[1779537309476,42.97,74731.89,0.4,7e-05,0.0,0.01435]
[1779537312343,42.97,74748.86,0.4,7e-05,0.0,0.01477]
[1779537317446,42.97,74753.09,0.4,7e-05,0.0,0.01488]
[1779537322469,42.97,74753.97,0.4,7e-05,0.0,0.0149]
[1779537327511,42.97,74754.59,0.4,7e-05,0.0,0.01491]
[1779537332599,42.97,74757.1,0.4,7e-05,0.0,0.01493]
[1779537337682,42.97,74758.21,0.4,7e-05,0.0,0.01496]
[1779537342783,42.97,74760.29,0.4,7e-05,0.0,0.01501]
[1779537347861,42.97,74759.81,0.4,7e-05,0.0,0.015]
[1779537353330,42.97,74760.03,0.4,7e-05,0.0,0.01501]
[1779537358344,42.97,74761.19,0.4,7e-05,0.0,0.01504]
[1779537363518,42.97,74760.67,0.4,7e-05,0.0,0.01502]
[1779537368736,42.97,74760.61,0.4,7e-05,0.0,0.01502]
[1779537373929,42.97,74760.56,0.4,7e-05,0.0,0.01502]
[1779537379037,42.97,74760.6,0.4,7e-05,0.0,0.01502]
[1779537384177,42.97,74759.92,0.4,7e-05,0.0,0.015]
[1779537389221,42.97,74759.24,0.4,7e-05,0.0,0.01499]
[1779537394322,42.97,74752.73,0.4,7e-05,0.0,0.01478]
[1779537399479,42.97,74750.87,0.4,7e-05,0.0,0.01473]
[1779537404955,42.97,74750.61,0.4,7e-05,0.0,0.01473]
[1779537410103,42.97,74750.93,0.4,7e-05,0.0,0.01473]
[1779537415300,42.97,74751.05,0.4,7e-05,0.0,0.01474]
[1779537420551,42.97,74750.82,0.4,7e-05,0.0,0.01473]
[1779537425758,42.97,74750.69,0.4,7e-05,0.0,0.01473]
[1779537430766,42.97,74737.86,0.4,7e-05,0.0,0.01441]
[1779537435982,42.97,74736.13,0.4,7e-05,0.0,0.01437]
[1779537441163,42.97,74732.02,0.4,7e-05,0.0,0.01427]
[1779537446190,42.97,74732.08,0.4,7e-05,0.0,0.01427]
[1779537451437,42.97,74732.26,0.4,7e-05,0.0,0.01428]
[1779537456582,42.97,74732.34,0.4,7e-05,0.0,0.01424]
[1779537461860,42.97,74732.11,0.4,7e-05,0.0,0.01423]
[1779537467279,42.97,74732.12,0.4,7e-05,0.0,0.01423]
[1779537472534,42.97,74732.09,0.4,7e-05,0.0,0.01423]
[1779537477734,42.97,74730.9,0.4,7e-05,0.0,0.0142]
[1779537482806,42.97,74730.92,0.4,7e-05,0.0,0.0142]
[1779537487850,42.97,74730.92,0.4,7e-05,0.0,0.0142]
[1779537493225,42.97,74730.92,0.4,7e-05,0.0,0.0142]
[1779537494953,42.97,74730.92,0.4,7e-05,0.0,0.0142]
[1779537494991,42.97,74730.92,0.4,7e-05,0.0,0.0142]
[1779537500084,42.97,74730.86,0.4,7e-05,0.0,0.0142]
[1779537505100,42.97,74730.86,0.4,7e-05,0.0,0.0142]
[1779537510355,42.97,74731.0,0.4,7e-05,0.0,0.0142]
[1779537515502,42.97,74733.33,0.4,7e-05,0.0,0.01422]
[1779537520574,42.97,74732.85,0.4,7e-05,0.0,0.01421]
[1779537525762,42.97,74732.9,0.4,7e-05,0.0,0.01421]
[1779537530930,42.97,74732.86,0.4,7e-05,0.0,0.01421]
[1779537536148,42.97,74737.37,0.4,7e-05,0.0,0.01432]
[1779537541446,42.97,74737.89,0.4,7e-05,0.0,0.01433]
[1779537546621,42.97,74737.82,0.4,7e-05,0.0,0.01433]
[1779537551815,42.97,74738.34,0.4,7e-05,0.0,0.01434]
[1779537556976,42.97,74738.34,0.4,7e-05,0.0,0.01434]
[1779537562092,42.97,74738.34,0.4,7e-05,0.0,0.01434]
[1779537567338,42.97,74737.77,0.4,7e-05,0.0,0.01433]
[1779537572705,42.97,74736.25,0.4,7e-05,0.0,0.01425]
[1779537577980,42.97,74733.08,0.4,7e-05,0.0,0.01417]
[1779537583056,42.97,74733.26,0.4,7e-05,0.0,0.01417]
[1779537588215,42.97,74733.11,0.4,7e-05,0.0,0.01417]
[1779537593560,42.97,74722.69,0.4,6e-05,0.0,0.01392]
[1779537598586,42.97,74723.09,0.4,6e-05,0.0,0.01393]
[1779537603706,42.97,74719.55,0.4,6e-05,0.0,0.01385]
[1779537608838,42.97,74713.25,0.4,6e-05,0.0,0.0137]
[1779537613839,42.97,74711.1,0.4,6e-05,0.0,0.01365]
[1779537618842,42.97,74701.82,0.4,6e-05,0.0,0.01344]
[1779537624089,42.97,74698.25,0.4,6e-05,0.0,0.01336]
[1779537629163,42.97,74702.84,0.4,6e-05,0.0,0.01346]
[1779537634377,42.97,74703.99,0.4,6e-05,0.0,0.01345]
[1779537639388,42.97,74707.25,0.4,6e-05,0.0,0.01352]
[1779537644582,42.97,74716.27,0.4,6e-05,0.0,0.01373]
[1779537649847,42.97,74720.63,0.4,6e-05,0.0,0.01383]
[1779537655094,42.97,74722.71,0.4,6e-05,0.0,0.01388]
[1779537660366,42.97,74723.69,0.4,6e-05,0.0,0.0139]
[1779537665387,42.97,74723.04,0.4,6e-05,0.0,0.01389]
[1779537670446,42.97,74726.11,0.4,6e-05,0.0,0.01396]
[1779537675576,42.97,74725.31,0.4,6e-05,0.0,0.01394]
[1779537680656,42.97,74716.28,0.4,6e-05,0.0,0.01373]
[1779537685889,42.97,74714.3,0.4,6e-05,0.0,0.01368]
[1779537690993,42.97,74714.02,0.4,6e-05,0.0,0.01368]
[1779537696236,42.97,74713.72,0.4,6e-05,0.0,0.01363]
[1779537701580,42.97,74714.27,0.4,6e-05,0.0,0.01364]
[1779537707029,42.97,74714.27,0.4,6e-05,0.0,0.01364]
[1779537712301,42.97,74713.85,0.4,6e-05,0.0,0.01363]
[1779537717485,42.97,74713.93,0.4,6e-05,0.0,0.01364]
[1779537722734,42.97,74714.44,0.4,6e-05,0.0,0.01365]
[1779537727869,42.97,74704.07,0.4,6e-05,0.0,0.01341]
[1779537732882,42.97,74695.88,0.4,6e-05,0.0,0.01322]
[1779537737979,42.97,74696.81,0.4,6e-05,0.0,0.01324]
[1779537743095,42.97,74696.37,0.4,6e-05,0.0,0.01323]
[1779537746561,42.97,74676.01,0.4,6e-05,0.0,0.01278]
[1779537751606,42.97,74675.77,0.4,6e-05,0.0,0.01278]
[1779537756678,42.97,74680.54,0.4,6e-05,0.0,0.01284]
[1779537761737,42.97,74679.9,0.4,6e-05,0.0,0.01283]
[1779537766847,42.97,74680.05,0.4,6e-05,0.0,0.01283]
[1779537772022,42.97,74680.04,0.4,6e-05,0.0,0.01283]
[1779537777410,42.97,74679.26,0.4,6e-05,0.0,0.01281]
[1779537782717,42.97,74679.13,0.4,6e-05,0.0,0.01281]
[1779537787877,42.97,74679.02,0.4,6e-05,0.0,0.01281]
[1779537792931,42.97,74676.66,0.4,6e-05,0.0,0.01276]
[1779537798274,42.97,74683.7,0.4,6e-05,0.0,0.01291]
[1779537803330,42.97,74685.07,0.4,6e-05,0.0,0.01294]
[1779537808630,42.97,74687.15,0.4,6e-05,0.0,0.01299]
[1779537813665,42.97,74689.6,0.4,6e-05,0.0,0.013]
[1779537818921,42.97,74689.75,0.4,6e-05,0.0,0.01301]
[1779537823983,42.97,74689.87,0.4,6e-05,0.0,0.01301]
[1779537828983,42.97,74689.77,0.4,6e-05,0.0,0.01301]
[1779537834122,42.97,74691.84,0.4,6e-05,0.0,0.01305]
[1779537839123,42.97,74690.59,0.4,6e-05,0.0,0.01303]
[1779537844420,42.97,74689.78,0.4,6e-05,0.0,0.01301]
[1779537849480,42.97,74689.64,0.4,6e-05,0.0,0.013]
[1779537854621,42.97,74689.66,0.4,6e-05,0.0,0.013]
[1779537859844,42.97,74689.67,0.4,6e-05,0.0,0.01301]
[1779537865109,42.97,74689.71,0.4,6e-05,0.0,0.01301]
[1779537870189,42.97,74689.82,0.4,6e-05,0.0,0.01301]
[1779537875234,42.97,74690.73,0.4,6e-05,0.0,0.01299]
[1779537880462,42.97,74691.55,0.4,6e-05,0.0,0.01301]
[1779537885641,42.97,74691.39,0.4,6e-05,0.0,0.013]
[1779537891046,42.97,74691.39,0.4,6e-05,0.0,0.013]
[1779537896346,42.97,74691.46,0.4,6e-05,0.0,0.01301]
[1779537901760,42.97,74691.8,0.4,6e-05,0.0,0.01301]
[1779537907172,42.97,74703.15,0.4,6e-05,0.0,0.01327]
[1779537912228,42.97,74703.77,0.4,6e-05,0.0,0.01328]
[1779537917397,42.97,74703.1,0.4,6e-05,0.0,0.01327]
[1779537922518,42.97,74702.75,0.4,6e-05,0.0,0.01326]
[1779537927720,42.97,74702.9,0.4,6e-05,0.0,0.01326]
[1779537932738,42.97,74702.9,0.4,6e-05,0.0,0.01322]
[1779537937896,42.97,74690.55,0.4,6e-05,0.0,0.01295]
[1779537943040,42.97,74695.26,0.4,6e-05,0.0,0.01305]
[1779537948085,42.97,74695.35,0.4,6e-05,0.0,0.01305]
[1779537953246,42.97,74696.64,0.4,6e-05,0.0,0.01308]
[1779537958345,42.97,74696.92,0.4,6e-05,0.0,0.01309]
[1779537963566,42.97,74696.8,0.4,6e-05,0.0,0.01309]
[1779537968753,42.97,74696.83,0.4,6e-05,0.0,0.01309]
[1779537973788,42.97,74693.62,0.4,6e-05,0.0,0.01301]
[1779537978799,42.97,74692.3,0.4,6e-05,0.0,0.01299]
[1779537983957,42.97,74691.72,0.4,6e-05,0.0,0.01297]
[1779537989009,42.97,74691.69,0.4,6e-05,0.0,0.01297]
[1779537994183,42.97,74691.61,0.4,6e-05,0.0,0.01293]
[1779537999298,42.97,74691.68,0.4,6e-05,0.0,0.01293]
[1779538004596,42.97,74691.68,0.4,6e-05,0.0,0.01293]
[1779538009829,42.97,74691.67,0.4,6e-05,0.0,0.01293]
[1779538014872,42.97,74691.67,0.4,6e-05,0.0,0.01293]
[1779538020120,42.97,74690.53,0.4,6e-05,0.0,0.01291]
[1779538025311,42.97,74690.53,0.4,6e-05,0.0,0.01291]
[1779538030431,42.97,74690.17,0.4,6e-05,0.0,0.0129]
[1779538035681,42.97,74690.28,0.4,6e-05,0.0,0.0129]
[1779538040946,42.97,74689.37,0.4,6e-05,0.0,0.01288]
[1779538046300,42.97,74689.44,0.4,6e-05,0.0,0.01288]
[1779538051636,42.97,74689.44,0.4,6e-05,0.0,0.01288]
[1779538056826,42.97,74689.44,0.4,6e-05,0.0,0.01284]
[1779538061845,42.97,74691.31,0.4,6e-05,0.0,0.01289]
[1779538067068,42.97,74691.58,0.4,6e-05,0.0,0.01289]
[1779538072296,42.97,74691.65,0.4,6e-05,0.0,0.01289]
[1779538077309,42.97,74690.98,0.4,6e-05,0.0,0.01288]
[1779538082656,42.97,74690.97,0.4,6e-05,0.0,0.01288]
[1779538087745,42.97,74691.55,0.4,6e-05,0.0,0.01289]
[1779538092767,42.97,74691.26,0.4,6e-05,0.0,0.01288]
[1779538098024,42.97,74691.26,0.4,6e-05,0.0,0.01288]
[1779538103025,42.97,74691.26,0.4,6e-05,0.0,0.01288]
[1779538105954,42.97,74691.36,0.4,6e-05,0.0,0.01289]
[1779538105987,42.97,74691.36,0.4,6e-05,0.0,0.01289]
[1779538111045,42.97,74691.26,0.4,6e-05,0.0,0.01288]
[1779538116150,42.97,74691.26,0.4,6e-05,0.0,0.01285]
[1779538121438,42.97,74691.26,0.4,6e-05,0.0,0.01285]
[1779538126642,42.97,74690.72,0.4,6e-05,0.0,0.01283]
[1779538131933,42.97,74690.55,0.4,6e-05,0.0,0.01283]
[1779538137075,42.97,74690.55,0.4,6e-05,0.0,0.01283]
[1779538142113,42.97,74690.53,0.4,6e-05,0.0,0.01283]
[1779538147264,42.97,74692.79,0.4,6e-05,0.0,0.01288]
[1779538152564,42.97,74692.73,0.4,6e-05,0.0,0.01288]
[1779538157642,42.97,74692.59,0.4,6e-05,0.0,0.01287]
[1779538162738,42.97,74692.45,0.4,6e-05,0.0,0.01287]
[1779538167819,42.97,74688.81,0.4,6e-05,0.0,0.01279]
[1779538172881,42.97,74688.81,0.4,6e-05,0.0,0.01279]
[1779538177955,42.97,74688.87,0.4,6e-05,0.0,0.01275]
[1779538183118,42.97,74689.01,0.4,6e-05,0.0,0.01276]
[1779538188230,42.97,74687.67,0.4,6e-05,0.0,0.01273]
[1779538193378,42.97,74687.22,0.4,6e-05,0.0,0.01272]
[1779538198534,42.97,74688.7,0.4,6e-05,0.0,0.01275]
[1779538203815,42.97,74688.75,0.4,6e-05,0.0,0.01275]
[1779538209079,42.97,74687.3,0.4,6e-05,0.0,0.01272]
[1779538214163,42.97,74687.27,0.4,6e-05,0.0,0.01272]
[1779538219360,42.97,74687.28,0.4,6e-05,0.0,0.01272]
[1779538224393,42.97,74688.16,0.4,6e-05,0.0,0.01274]
[1779538229489,42.97,74688.55,0.4,6e-05,0.0,0.01275]
[1779538234605,42.97,74688.26,0.4,6e-05,0.0,0.0127]
[1779538239812,42.97,74687.31,0.4,6e-05,0.0,0.01268]
[1779538245150,42.97,74686.99,0.4,6e-05,0.0,0.01267]
[1779538250313,42.97,74686.99,0.4,6e-05,0.0,0.01267]
[1779538255629,42.97,74687.89,0.4,6e-05,0.0,0.01269]
[1779538260704,42.97,74687.3,0.4,6e-05,0.0,0.01268]
[1779538265718,42.97,74676.81,0.4,6e-05,0.0,0.01246]
[1779538270755,42.97,74679.7,0.4,6e-05,0.0,0.01252]
[1779538276001,42.97,74679.73,0.4,6e-05,0.0,0.01252]
[1779538281327,42.97,74679.73,0.4,6e-05,0.0,0.01252]
[1779538286784,42.97,74680.17,0.4,6e-05,0.0,0.01253]
[1779538292034,42.97,74680.14,0.4,6e-05,0.0,0.01253]
[1779538297277,42.97,74680.13,0.4,6e-05,0.0,0.01249]
[1779538302551,42.97,74680.13,0.4,6e-05,0.0,0.01249]
[1779538307753,42.97,74680.13,0.4,6e-05,0.0,0.01249]
[1779538312912,42.97,74680.1,0.4,6e-05,0.0,0.01249]
[1779538318049,42.97,74680.1,0.4,6e-05,0.0,0.01249]
[1779538323354,42.97,74677.73,0.4,6e-05,0.0,0.01244]
[1779538326984,42.97,74662.41,0.4,6e-05,0.0,0.01212]
[1779538331989,42.97,74660.72,0.4,6e-05,0.0,0.01208]
[1779538337149,42.97,74660.78,0.4,6e-05,0.0,0.01208]
[1779538342201,42.97,74659.91,0.4,6e-05,0.0,0.01206]
[1779538347377,42.97,74658.86,0.4,6e-05,0.0,0.01204]
[1779538352791,42.97,74657.93,0.4,6e-05,0.0,0.01199]
[1779538358092,42.97,74659.52,0.4,6e-05,0.0,0.01202]
[1779538363170,42.97,74659.63,0.4,6e-05,0.0,0.01202]
[1779538368540,42.97,74659.52,0.4,6e-05,0.0,0.01202]
[1779538373564,42.97,74659.16,0.4,6e-05,0.0,0.01201]
[1779538378878,42.97,74659.44,0.4,6e-05,0.0,0.01202]
[1779538384166,42.97,74659.2,0.4,6e-05,0.0,0.01201]
[1779538389263,42.97,74658.97,0.4,6e-05,0.0,0.01201]
[1779538394274,42.97,74656.6,0.4,6e-05,0.0,0.01196]
[1779538399330,42.97,74655.88,0.4,6e-05,0.0,0.01194]
[1779538404433,42.97,74655.82,0.4,6e-05,0.0,0.01194]
[1779538409913,42.97,74655.25,0.4,6e-05,0.0,0.01193]
[1779538415172,42.97,74652.63,0.4,5e-05,0.0,0.01184]
[1779538420185,42.97,74652.55,0.4,5e-05,0.0,0.01184]
[1779538425442,42.97,74652.05,0.4,5e-05,0.0,0.01183]
[1779538430559,42.97,74651.71,0.4,5e-05,0.0,0.01182]
[1779538435578,42.97,74650.95,0.4,5e-05,0.0,0.01181]
[1779538440782,42.97,74646.89,0.4,5e-05,0.0,0.01172]
[1779538444771,42.97,74628.58,0.4,5e-05,0.0,0.01136]
[1779538449964,42.97,74632.98,0.4,5e-05,0.0,0.01145]
[1779538455301,42.97,74630.32,0.4,5e-05,0.0,0.01139]
[1779538460404,42.97,74630.36,0.4,5e-05,0.0,0.0114]
[1779538465563,42.97,74630.59,0.4,5e-05,0.0,0.0114]
[1779538470786,42.97,74629.26,0.4,5e-05,0.0,0.01137]
[1779538476002,42.97,74628.91,0.4,5e-05,0.0,0.01133]
[1779538481244,42.97,74625.74,0.4,5e-05,0.0,0.01127]
[1779538486501,42.97,74626.46,0.4,5e-05,0.0,0.01128]
[1779538491750,42.97,74627.41,0.4,5e-05,0.0,0.0113]
[1779538497143,42.97,74629.47,0.4,5e-05,0.0,0.01134]
[1779538500473,42.97,74645.87,0.4,5e-05,0.0,0.01167]
[1779538505634,42.97,74646.11,0.4,5e-05,0.0,0.01167]
[1779538510729,42.97,74637.48,0.4,5e-05,0.0,0.0115]
[1779538515967,42.97,74640.73,0.4,5e-05,0.0,0.01157]
[1779538521130,42.97,74644.78,0.4,5e-05,0.0,0.01165]
[1779538526555,42.97,74648.52,0.4,5e-05,0.0,0.01172]
[1779538531917,42.97,74656.2,0.4,5e-05,0.0,0.01184]
[1779538537004,42.97,74660.42,0.4,6e-05,0.0,0.01193]
[1779538542047,42.97,74660.83,0.4,6e-05,0.0,0.01194]
[1779538547242,42.97,74661.97,0.4,6e-05,0.0,0.01196]
[1779538552360,42.97,74661.43,0.4,6e-05,0.0,0.01195]
[1779538557447,42.97,74661.36,0.4,6e-05,0.0,0.01195]
[1779538562678,42.97,74661.32,0.4,6e-05,0.0,0.01195]
[1779538567863,42.97,74661.45,0.4,6e-05,0.0,0.01195]
[1779538572947,42.97,74655.26,0.4,5e-05,0.0,0.01182]
[1779538578247,42.97,74664.75,0.4,6e-05,0.0,0.01202]
[1779538583525,42.97,74664.62,0.4,6e-05,0.0,0.01201]
[1779538588879,42.97,74664.06,0.4,6e-05,0.0,0.012]
[1779538594006,42.97,74677.82,0.4,6e-05,0.0,0.01225]
[1779538599030,42.97,74677.78,0.4,6e-05,0.0,0.01225]
[1779538604291,42.97,74679.48,0.4,6e-05,0.0,0.01229]
[1779538609296,42.97,74680.96,0.4,6e-05,0.0,0.01232]
[1779538614655,42.97,74680.12,0.4,6e-05,0.0,0.0123]
[1779538619845,42.97,74680.17,0.4,6e-05,0.0,0.0123]
[1779538624967,42.97,74679.82,0.4,6e-05,0.0,0.01229]
[1779538630106,42.97,74679.74,0.4,6e-05,0.0,0.01229]
[1779538635349,42.97,74679.72,0.4,6e-05,0.0,0.01229]
[1779538640780,42.97,74682.06,0.4,6e-05,0.0,0.01234]
[1779538645864,42.97,74682.06,0.4,6e-05,0.0,0.01234]
[1779538651168,42.97,74679.83,0.4,6e-05,0.0,0.01229]
[1779538656215,42.97,74676.28,0.4,6e-05,0.0,0.01218]
[1779538661516,42.97,74676.21,0.4,6e-05,0.0,0.01218]
[1779538666849,42.97,74675.01,0.4,6e-05,0.0,0.01216]
[1779538672266,42.97,74674.66,0.4,6e-05,0.0,0.01215]
[1779538677529,42.97,74672.65,0.4,6e-05,0.0,0.01211]
[1779538682667,42.97,74679.61,0.4,6e-05,0.0,0.01225]
[1779538687858,42.97,74678.97,0.4,6e-05,0.0,0.01224]
[1779538692897,42.97,74679.17,0.4,6e-05,0.0,0.01224]
[1779538698214,42.97,74678.09,0.4,6e-05,0.0,0.01222]
[1779538703246,42.97,74674.86,0.4,6e-05,0.0,0.01215]
[1779538708445,42.97,74675.14,0.4,6e-05,0.0,0.01216]
[1779538713586,42.97,74675.37,0.4,6e-05,0.0,0.01213]
[1779538716954,42.97,74675.33,0.4,6e-05,0.0,0.01212]
[1779538716985,42.97,74675.33,0.4,6e-05,0.0,0.01212]
[1779538722089,42.97,74675.57,0.4,6e-05,0.0,0.01213]
[1779538727351,42.97,74675.57,0.4,6e-05,0.0,0.01213]
[1779538732550,42.97,74672.43,0.4,6e-05,0.0,0.01206]
[1779538737689,42.97,74664.17,0.4,6e-05,0.0,0.01189]
[1779538742829,42.97,74664.06,0.4,6e-05,0.0,0.01189]
[1779538748024,42.97,74664.06,0.4,6e-05,0.0,0.01189]
[1779538753296,42.97,74664.06,0.4,6e-05,0.0,0.01189]
[1779538758469,42.97,74664.13,0.4,6e-05,0.0,0.01189]
[1779538763521,42.97,74662.61,0.4,5e-05,0.0,0.01186]
[1779538768724,42.97,74661.75,0.4,5e-05,0.0,0.01184]
[1779538771545,42.97,74644.61,0.4,5e-05,0.0,0.01146]
[1779538776547,42.97,74641.86,0.4,5e-05,0.0,0.01141]
[1779538781977,42.97,74639.99,0.4,5e-05,0.0,0.01137]
[1779538787185,42.97,74639.61,0.4,5e-05,0.0,0.01137]
[1779538792395,42.97,74638.08,0.4,5e-05,0.0,0.01134]
[1779538797462,42.97,74635.48,0.4,5e-05,0.0,0.01129]
[1779538802583,42.97,74625.61,0.4,5e-05,0.0,0.01109]
[1779538807745,42.97,74626.28,0.4,5e-05,0.0,0.01111]
[1779538812861,42.97,74627.5,0.4,5e-05,0.0,0.01113]
[1779538817910,42.97,74627.44,0.4,5e-05,0.0,0.01113]
[1779538823075,42.97,74626.93,0.4,5e-05,0.0,0.01112]
[1779538828183,42.97,74626.93,0.4,5e-05,0.0,0.01112]
[1779538833373,42.97,74626.93,0.4,5e-05,0.0,0.01109]
[1779538838710,42.97,74626.93,0.4,5e-05,0.0,0.01109]
[1779538843833,42.97,74626.93,0.4,5e-05,0.0,0.01109]
[1779538849199,42.97,74626.93,0.4,5e-05,0.0,0.01109]
[1779538854213,42.97,74626.93,0.4,5e-05,0.0,0.01109]
[1779538859317,42.97,74626.93,0.4,5e-05,0.0,0.01109]
[1779538864642,42.97,74626.93,0.4,5e-05,0.0,0.01109]
[1779538869915,42.97,74626.93,0.4,5e-05,0.0,0.01109]
[1779538875271,42.97,74626.93,0.4,5e-05,0.0,0.01109]
[1779538880371,42.97,74626.93,0.4,5e-05,0.0,0.01109]
[1779538885483,42.97,74625.26,0.4,5e-05,0.0,0.01105]
[1779538890491,42.97,74625.09,0.4,5e-05,0.0,0.01105]
[1779538895493,42.97,74624.13,0.4,5e-05,0.0,0.011]
[1779538900701,42.97,74624.03,0.4,5e-05,0.0,0.011]
[1779538905961,42.97,74623.74,0.4,5e-05,0.0,0.01099]
[1779538909922,42.97,74604.79,0.4,5e-05,0.0,0.01064]
[1779538915239,42.97,74608.25,0.4,5e-05,0.0,0.0107]
[1779538920424,42.97,74609.24,0.4,5e-05,0.0,0.01072]
[1779538925465,42.97,74608.76,0.4,5e-05,0.0,0.01071]
[1779538930524,42.97,74608.37,0.4,5e-05,0.0,0.0107]
[1779538935812,42.97,74608.36,0.4,5e-05,0.0,0.0107]
[1779538940818,42.97,74604.19,0.4,5e-05,0.0,0.01062]
[1779538945950,42.97,74603.82,0.4,5e-05,0.0,0.01062]
[1779538951037,42.97,74603.78,0.4,5e-05,0.0,0.01062]
[1779538956255,42.97,74595.84,0.4,5e-05,0.0,0.01044]
[1779538961318,42.97,74593.81,0.4,5e-05,0.0,0.0104]
[1779538966412,42.97,74593.78,0.4,5e-05,0.0,0.0104]
[1779538971465,42.97,74593.78,0.4,5e-05,0.0,0.0104]
[1779538976661,42.97,74593.05,0.4,5e-05,0.0,0.01039]
[1779538981749,42.97,74600.33,0.4,5e-05,0.0,0.01052]
[1779538986861,42.97,74601.25,0.4,5e-05,0.0,0.01054]
[1779538992046,42.97,74601.54,0.4,5e-05,0.0,0.01054]
[1779538997143,42.97,74600.65,0.4,5e-05,0.0,0.01053]
[1779539002289,42.97,74596.72,0.4,5e-05,0.0,0.01045]
[1779539007355,42.97,74596.48,0.4,5e-05,0.0,0.01045]
[1779539012545,42.97,74595.16,0.4,5e-05,0.0,0.01039]
[1779539017671,42.97,74592.55,0.4,5e-05,0.0,0.01035]
[1779539023097,42.97,74592.84,0.4,5e-05,0.0,0.01035]
[1779539028220,42.97,74594.34,0.4,5e-05,0.0,0.01038]
[1779539033245,42.97,74595.28,0.4,5e-05,0.0,0.0104]
[1779539038292,42.97,74594.86,0.4,5e-05,0.0,0.01039]
[1779539043475,42.97,74592.19,0.4,5e-05,0.0,0.01034]
[1779539048582,42.97,74602.98,0.4,5e-05,0.0,0.01054]
[1779539053973,42.97,74605.88,0.4,5e-05,0.0,0.01059]
[1779539058153,42.97,74605.96,0.4,5e-05,0.0,0.01059]
[1779539063595,42.97,74606.9,0.4,5e-05,0.0,0.01061]
[1779539068702,42.97,74606.96,0.4,5e-05,0.0,0.01061]
[1779539073723,42.97,74607.02,0.4,5e-05,0.0,0.01058]
[1779539078723,42.97,74607.38,0.4,5e-05,0.0,0.01058]
[1779539084045,42.97,74611.55,0.4,5e-05,0.0,0.01066]
[1779539089405,42.97,74615.27,0.4,5e-05,0.0,0.01073]
[1779539094435,42.97,74621.44,0.4,5e-05,0.0,0.01085]
[1779539099807,42.97,74623.16,0.4,5e-05,0.0,0.01088]
[1779539105018,42.97,74623.72,0.4,5e-05,0.0,0.01089]
[1779539105310,42.97,74623.72,0.4,5e-05,0.0,0.01089]
[1779539110354,42.97,74624.94,0.4,5e-05,0.0,0.01091]
[1779539115487,42.97,74625.14,0.4,5e-05,0.0,0.01092]
[1779539120838,42.97,74624.33,0.4,5e-05,0.0,0.0109]
[1779539125978,42.97,74624.33,0.4,5e-05,0.0,0.0109]
[1779539131069,42.97,74623.98,0.4,5e-05,0.0,0.01089]
[1779539136099,42.97,74623.91,0.4,5e-05,0.0,0.01086]
[1779539141348,42.97,74624.3,0.4,5e-05,0.0,0.01087]
[1779539146519,42.97,74624.23,0.4,5e-05,0.0,0.01086]
[1779539151739,42.97,74624.27,0.4,5e-05,0.0,0.01087]
[1779539156776,42.97,74624.27,0.4,5e-05,0.0,0.01087]
[1779539161781,42.97,74624.15,0.4,5e-05,0.0,0.01086]
[1779539167025,42.97,74624.12,0.4,5e-05,0.0,0.01086]
[1779539172104,42.97,74625.73,0.4,5e-05,0.0,0.01089]
[1779539177105,42.97,74626.21,0.4,5e-05,0.0,0.0109]
[1779539182335,42.97,74627.32,0.4,5e-05,0.0,0.01092]
[1779539187402,42.97,74637.11,0.4,5e-05,0.0,0.01111]
[1779539192415,42.97,74643.13,0.4,5e-05,0.0,0.01119]
[1779539197458,42.97,74645.75,0.4,5e-05,0.0,0.01124]
[1779539202795,42.97,74641.75,0.4,5e-05,0.0,0.01116]
[1779539207860,42.97,74638.14,0.4,5e-05,0.0,0.01109]
[1779539212939,42.97,74634.7,0.4,5e-05,0.0,0.01103]
[1779539218221,42.97,74634.18,0.4,5e-05,0.0,0.01102]
[1779539223621,42.97,74641.84,0.4,5e-05,0.0,0.01117]
[1779539228772,42.97,74637.18,0.4,5e-05,0.0,0.01108]
[1779539233875,42.97,74635.52,0.4,5e-05,0.0,0.01104]
[1779539238977,42.97,74636.52,0.4,5e-05,0.0,0.01106]
[1779539243984,42.97,74636.15,0.4,5e-05,0.0,0.01106]
[1779539249101,42.97,74635.46,0.4,5e-05,0.0,0.01104]
[1779539254305,42.97,74635.91,0.4,5e-05,0.0,0.01102]
[1779539259515,42.97,74635.91,0.4,5e-05,0.0,0.01102]
[1779539264705,42.97,74635.94,0.4,5e-05,0.0,0.01102]
[1779539269979,42.97,74636.02,0.4,5e-05,0.0,0.01102]
[1779539275133,42.97,74635.55,0.4,5e-05,0.0,0.01101]
[1779539280514,42.97,74635.5,0.4,5e-05,0.0,0.01101]
[1779539285613,42.97,74635.95,0.4,5e-05,0.0,0.01102]
[1779539290656,42.97,74636.17,0.4,5e-05,0.0,0.01102]
[1779539295725,42.97,74636.63,0.4,5e-05,0.0,0.01103]
[1779539300964,42.97,74636.63,0.4,5e-05,0.0,0.01103]
[1779539306036,42.97,74643.36,0.4,5e-05,0.0,0.01116]
[1779539311098,42.97,74645.31,0.4,5e-05,0.0,0.0112]
[1779539316217,42.97,74659.7,0.4,5e-05,0.0,0.01145]
[1779539321240,42.97,74661.56,0.4,5e-05,0.0,0.01148]
[1779539326263,42.97,74663.77,0.4,5e-05,0.0,0.01153]
[1779539327953,42.97,74663.75,0.4,5e-05,0.0,0.01153]
[1779539327977,42.97,74663.75,0.4,5e-05,0.0,0.01153]
[1779539333197,42.97,74664.7,0.4,5e-05,0.0,0.01154]
[1779539338298,42.97,74665.85,0.4,5e-05,0.0,0.01157]
[1779539343471,42.97,74664.9,0.4,5e-05,0.0,0.01155]
[1779539348614,42.97,74664.98,0.4,5e-05,0.0,0.01155]
[1779539353771,42.97,74665.97,0.4,5e-05,0.0,0.01157]
[1779539358850,42.97,74666.5,0.4,5e-05,0.0,0.01158]
[1779539364012,42.97,74665.81,0.4,5e-05,0.0,0.01157]
[1779539369233,42.97,74665.71,0.4,5e-05,0.0,0.01156]
[1779539374395,42.97,74665.56,0.4,5e-05,0.0,0.01153]
[1779539379589,42.97,74665.63,0.4,5e-05,0.0,0.01153]
[1779539384928,42.97,74665.93,0.4,5e-05,0.0,0.01153]
[1779539389990,42.97,74666.03,0.4,5e-05,0.0,0.01154]
[1779539395153,42.97,74665.93,0.4,5e-05,0.0,0.01153]
[1779539400440,42.97,74665.93,0.4,5e-05,0.0,0.01153]
[1779539405503,42.97,74666.26,0.4,5e-05,0.0,0.01154]
[1779539410832,42.97,74666.69,0.4,5e-05,0.0,0.01155]
[1779539416078,42.97,74667.26,0.4,5e-05,0.0,0.01156]
[1779539421203,42.97,74667.18,0.4,5e-05,0.0,0.01156]
[1779539426203,42.97,74667.87,0.4,5e-05,0.0,0.01157]
[1779539431417,42.97,74668.5,0.4,5e-05,0.0,0.01155]
[1779539436683,42.97,74669.25,0.4,5e-05,0.0,0.01156]
[1779539441986,42.97,74669.25,0.4,5e-05,0.0,0.01156]
[1779539447265,42.97,74671.84,0.4,5e-05,0.0,0.01162]
[1779539452387,42.97,74671.79,0.4,5e-05,0.0,0.01161]
[1779539457607,42.97,74671.89,0.4,5e-05,0.0,0.01162]
[1779539462639,42.97,74672.99,0.4,5e-05,0.0,0.01164]
[1779539467699,42.97,74672.96,0.4,5e-05,0.0,0.01164]
[1779539472948,42.97,74672.98,0.4,5e-05,0.0,0.01164]
[1779539478011,42.97,74679.52,0.4,5e-05,0.0,0.01177]
[1779539483232,42.97,74682.98,0.4,5e-05,0.0,0.01184]
[1779539488319,42.97,74682.45,0.4,5e-05,0.0,0.01183]
[1779539493498,42.97,74682.48,0.4,5e-05,0.0,0.01179]
[1779539498732,42.97,74682.54,0.4,5e-05,0.0,0.0118]
[1779539503841,42.97,74682.55,0.4,5e-05,0.0,0.0118]
[1779539508977,42.97,74681.7,0.4,5e-05,0.0,0.01178]
[1779539514027,42.97,74681.49,0.4,5e-05,0.0,0.01177]
[1779539519215,42.97,74682.01,0.4,5e-05,0.0,0.01178]
[1779539524530,42.97,74681.68,0.4,5e-05,0.0,0.01178]
[1779539529770,42.97,74681.4,0.4,5e-05,0.0,0.01177]
[1779539535019,42.97,74681.4,0.4,5e-05,0.0,0.01177]
[1779539540251,42.97,74681.48,0.4,5e-05,0.0,0.01177]
[1779539545266,42.97,74681.72,0.4,5e-05,0.0,0.01178]
[1779539550515,42.97,74681.01,0.4,5e-05,0.0,0.01176]
[1779539555844,42.97,74681.01,0.4,5e-05,0.0,0.01173]
[1779539560845,42.97,74681.15,0.4,5e-05,0.0,0.01173]
[1779539565962,42.97,74681.45,0.4,5e-05,0.0,0.01174]
[1779539571057,42.97,74681.5,0.4,5e-05,0.0,0.01174]
[1779539576364,42.97,74683.17,0.4,5e-05,0.0,0.01177]
[1779539581438,42.97,74683.4,0.4,5e-05,0.0,0.01178]
[1779539586799,42.97,74679.59,0.4,5e-05,0.0,0.0117]
[1779539592165,42.97,74679.55,0.4,5e-05,0.0,0.0117]
[1779539597270,42.97,74679.62,0.4,5e-05,0.0,0.0117]
[1779539602452,42.97,74679.67,0.4,5e-05,0.0,0.0117]
[1779539607601,42.97,74679.66,0.4,5e-05,0.0,0.0117]
[1779539612686,42.97,74680.08,0.4,5e-05,0.0,0.01167]
[1779539617793,42.97,74680.04,0.4,5e-05,0.0,0.01167]
[1779539622962,42.97,74680.0,0.4,5e-05,0.0,0.01167]
[1779539627995,42.97,74679.76,0.4,5e-05,0.0,0.01167]
[1779539633125,42.97,74679.73,0.4,5e-05,0.0,0.01167]
[1779539638281,42.97,74679.09,0.4,5e-05,0.0,0.01165]
[1779539643476,42.97,74679.13,0.4,5e-05,0.0,0.01165]
[1779539648726,42.97,74677.82,0.4,5e-05,0.0,0.01163]
[1779539653978,42.97,74672.91,0.4,5e-05,0.0,0.01153]
[1779539659262,42.97,74671.53,0.4,5e-05,0.0,0.0115]
[1779539664411,42.97,74672.04,0.4,5e-05,0.0,0.01151]
[1779539669526,42.97,74671.72,0.4,5e-05,0.0,0.01151]
[1779539674755,42.97,74671.83,0.4,5e-05,0.0,0.01147]
[1779539679853,42.97,74671.68,0.4,5e-05,0.0,0.01147]
[1779539684896,42.97,74672.68,0.4,5e-05,0.0,0.01149]
[1779539690108,42.97,74672.67,0.4,5e-05,0.0,0.01149]
[1779539695302,42.97,74672.36,0.4,5e-05,0.0,0.01148]
[1779539700386,42.97,74672.41,0.4,5e-05,0.0,0.01148]
[1779539705406,42.97,74672.41,0.4,5e-05,0.0,0.01148]
[1779539710678,42.97,74672.21,0.4,5e-05,0.0,0.01148]
[1779539715909,42.97,74671.91,0.4,5e-05,0.0,0.01147]
[1779539720984,42.97,74671.83,0.4,5e-05,0.0,0.01147]
[1779539726389,42.97,74672.11,0.4,5e-05,0.0,0.01148]
[1779539731531,42.97,74676.03,0.4,5e-05,0.0,0.01156]
[1779539736576,42.97,74676.11,0.4,5e-05,0.0,0.01152]
[1779539741614,42.97,74676.15,0.4,5e-05,0.0,0.01152]
[1779539746941,42.97,74676.56,0.4,5e-05,0.0,0.01153]
[1779539751959,42.97,74676.56,0.4,5e-05,0.0,0.01153]
[1779539757089,42.97,74676.56,0.4,5e-05,0.0,0.01153]
[1779539762349,42.97,74676.56,0.4,5e-05,0.0,0.01153]
[1779539767537,42.97,74676.56,0.4,5e-05,0.0,0.01153]
[1779539772679,42.97,74676.56,0.4,5e-05,0.0,0.01153]
[1779539777823,42.97,74676.56,0.4,5e-05,0.0,0.01153]
[1779539782831,42.97,74676.56,0.4,5e-05,0.0,0.01153]
[1779539788120,42.97,74679.23,0.4,5e-05,0.0,0.01158]
[1779539793454,42.97,74679.25,0.4,5e-05,0.0,0.01155]
[1779539798717,42.97,74681.86,0.4,5e-05,0.0,0.0116]
[1779539804064,42.97,74682.2,0.4,5e-05,0.0,0.01161]
[1779539809407,42.97,74682.08,0.4,5e-05,0.0,0.01161]
[1779539814479,42.97,74682.13,0.4,5e-05,0.0,0.01161]
[1779539819804,42.97,74682.13,0.4,5e-05,0.0,0.01161]
[1779539825055,42.97,74685.6,0.4,5e-05,0.0,0.01168]
[1779539830075,42.97,74685.68,0.4,5e-05,0.0,0.01168]
[1779539835250,42.97,74685.68,0.4,5e-05,0.0,0.01168]
[1779539840476,42.97,74685.68,0.4,5e-05,0.0,0.01168]
[1779539845644,42.97,74685.95,0.4,5e-05,0.0,0.01168]
[1779539850688,42.97,74685.91,0.4,5e-05,0.0,0.01168]
[1779539855808,42.97,74685.8,0.4,5e-05,0.0,0.01164]
[1779539860847,42.97,74685.54,0.4,5e-05,0.0,0.01164]
[1779539865899,42.97,74677.16,0.4,5e-05,0.0,0.01147]
[1779539871104,42.97,74677.16,0.4,5e-05,0.0,0.01147]
[1779539876457,42.97,74677.23,0.4,5e-05,0.0,0.01147]
[1779539881485,42.97,74677.1,0.4,5e-05,0.0,0.01147]
[1779539886691,42.97,74677.1,0.4,5e-05,0.0,0.01147]
[1779539892047,42.97,74678.09,0.4,5e-05,0.0,0.01149]
[1779539897303,42.97,74678.19,0.4,5e-05,0.0,0.01149]
[1779539902538,42.97,74679.1,0.4,5e-05,0.0,0.01151]
[1779539907607,42.97,74680.06,0.4,5e-05,0.0,0.01153]
[1779539912880,42.97,74680.09,0.4,5e-05,0.0,0.01149]
[1779539918163,42.97,74680.15,0.4,5e-05,0.0,0.0115]
[1779539923192,42.97,74680.81,0.4,5e-05,0.0,0.01151]
[1779539928304,42.97,74681.96,0.4,5e-05,0.0,0.01153]
[1779539933382,42.97,74680.81,0.4,5e-05,0.0,0.01151]
[1779539938441,42.97,74681.67,0.4,5e-05,0.0,0.01153]
[1779539938953,42.97,74681.76,0.4,5e-05,0.0,0.01153]
[1779539938974,42.97,74681.76,0.4,5e-05,0.0,0.01153]
[1779539944227,42.97,74681.8,0.4,5e-05,0.0,0.01153]
[1779539949401,42.97,74685.59,0.4,5e-05,0.0,0.0116]
[1779539954676,42.97,74686.44,0.4,5e-05,0.0,0.01162]
[1779539959795,42.97,74688.0,0.4,5e-05,0.0,0.01165]
[1779539964927,42.97,74688.02,0.4,5e-05,0.0,0.01165]
[1779539970202,42.97,74687.79,0.4,5e-05,0.0,0.01165]
[1779539975276,42.97,74685.49,0.4,5e-05,0.0,0.01157]
[1779539980364,42.97,74685.49,0.4,5e-05,0.0,0.01157]
[1779539985412,42.97,74685.41,0.4,5e-05,0.0,0.01156]
[1779539990487,42.97,74689.52,0.4,5e-05,0.0,0.01165]
[1779539995858,42.97,74694.85,0.4,5e-05,0.0,0.01175]
[1779540001080,42.97,74695.17,0.4,5e-05,0.0,0.01176]
[1779540006319,42.97,74697.33,0.4,5e-05,0.0,0.01181]
[1779540011679,42.97,74698.07,0.4,5e-05,0.0,0.01182]
[1779540017065,42.97,74697.74,0.4,5e-05,0.0,0.01181]
[1779540022511,42.97,74691.67,0.4,5e-05,0.0,0.01169]
[1779540027640,42.97,74689.81,0.4,5e-05,0.0,0.01165]
[1779540032655,42.97,74689.33,0.4,5e-05,0.0,0.01161]
[1779540037745,42.97,74689.71,0.4,5e-05,0.0,0.01161]
[1779540042960,42.97,74690.04,0.4,5e-05,0.0,0.01162]
[1779540048064,42.97,74690.08,0.4,5e-05,0.0,0.01162]
[1779540053301,42.97,74687.68,0.4,5e-05,0.0,0.01157]
[1779540058346,42.97,74685.13,0.4,5e-05,0.0,0.01152]
[1779540063423,42.97,74685.85,0.4,5e-05,0.0,0.01154]
[1779540068578,42.97,74685.92,0.4,5e-05,0.0,0.01154]
[1779540073970,42.97,74685.5,0.4,5e-05,0.0,0.01153]
[1779540079082,42.97,74685.37,0.4,5e-05,0.0,0.01153]
[1779540084390,42.97,74684.99,0.4,5e-05,0.0,0.01152]
[1779540089438,42.97,74679.17,0.4,5e-05,0.0,0.0114]
[1779540094740,42.97,74679.17,0.4,5e-05,0.0,0.01137]
[1779540100069,42.97,74679.58,0.4,5e-05,0.0,0.01138]
[1779540105504,42.97,74679.63,0.4,5e-05,0.0,0.01138]
[1779540110553,42.97,74679.62,0.4,5e-05,0.0,0.01138]
[1779540115888,42.97,74679.37,0.4,5e-05,0.0,0.01137]
[1779540120916,42.97,74679.37,0.4,5e-05,0.0,0.01137]
[1779540126061,42.97,74674.57,0.4,5e-05,0.0,0.01128]
[1779540131424,42.97,74670.37,0.4,5e-05,0.0,0.0112]
[1779540136629,42.97,74669.56,0.4,5e-05,0.0,0.01118]
[1779540141780,42.97,74667.42,0.4,5e-05,0.0,0.01114]
[1779540146890,42.97,74666.47,0.4,5e-05,0.0,0.01112]
[1779540152257,42.97,74666.62,0.4,5e-05,0.0,0.01109]
[1779540157455,42.97,74666.91,0.4,5e-05,0.0,0.0111]
[1779540162829,42.97,74666.04,0.4,5e-05,0.0,0.01108]
[1779540167928,42.97,74665.68,0.4,5e-05,0.0,0.01107]
[1779540173149,42.97,74668.09,0.4,5e-05,0.0,0.01112]
[1779540178163,42.97,74676.64,0.4,5e-05,0.0,0.01128]
[1779540183325,42.97,74676.71,0.4,5e-05,0.0,0.01129]
[1779540188390,42.97,74677.18,0.4,5e-05,0.0,0.0113]
[1779540189819,42.97,74659.86,0.4,5e-05,0.0,0.01096]
[1779540195007,42.97,74662.35,0.4,5e-05,0.0,0.01101]
[1779540200009,42.97,74662.39,0.4,5e-05,0.0,0.01101]
[1779540205083,42.97,74663.64,0.4,5e-05,0.0,0.01103]
[1779540210239,42.97,74664.91,0.4,5e-05,0.0,0.01106]
[1779540215558,42.97,74665.02,0.4,5e-05,0.0,0.01103]
[1779540220628,42.97,74664.7,0.4,5e-05,0.0,0.01102]
[1779540225670,42.97,74664.55,0.4,5e-05,0.0,0.01102]
[1779540230946,42.97,74664.55,0.4,5e-05,0.0,0.01102]
[1779540236188,42.97,74663.57,0.4,5e-05,0.0,0.011]
[1779540241526,42.97,74663.84,0.4,5e-05,0.0,0.011]
[1779540246666,42.97,74666.67,0.4,5e-05,0.0,0.01106]
[1779540251916,42.97,74669.12,0.4,5e-05,0.0,0.0111]
[1779540257220,42.97,74662.65,0.4,5e-05,0.0,0.01098]
[1779540262383,42.97,74661.41,0.4,5e-05,0.0,0.01096]
[1779540267581,42.97,74662.32,0.4,5e-05,0.0,0.01097]
[1779540272737,42.97,74662.91,0.4,5e-05,0.0,0.01095]
[1779540277779,42.97,74662.8,0.4,5e-05,0.0,0.01095]
[1779540283169,42.97,74661.44,0.4,5e-05,0.0,0.01092]
[1779540288216,42.97,74660.38,0.4,5e-05,0.0,0.0109]
[1779540293342,42.97,74660.26,0.4,5e-05,0.0,0.0109]
[1779540298445,42.97,74659.22,0.4,5e-05,0.0,0.01088]
[1779540303445,42.97,74659.85,0.4,5e-05,0.0,0.01089]
[1779540308525,42.97,74666.79,0.4,5e-05,0.0,0.01102]
[1779540313659,42.97,74666.64,0.4,5e-05,0.0,0.01102]
[1779540318683,42.97,74666.91,0.4,5e-05,0.0,0.01103]
[1779540323726,42.97,74666.66,0.4,5e-05,0.0,0.01102]
[1779540328921,42.97,74666.1,0.4,5e-05,0.0,0.01101]
[1779540334113,42.97,74666.74,0.4,5e-05,0.0,0.01099]
[1779540339139,42.97,74666.74,0.4,5e-05,0.0,0.01099]
[1779540344520,42.97,74666.73,0.4,5e-05,0.0,0.01099]
[1779540349612,42.97,74666.36,0.4,5e-05,0.0,0.01098]
[1779540354868,42.97,74666.94,0.4,5e-05,0.0,0.01099]
[1779540360029,42.97,74666.55,0.4,5e-05,0.0,0.01099]
[1779540365040,42.97,74660.98,0.4,5e-05,0.0,0.01088]
[1779540370241,42.97,74662.26,0.4,5e-05,0.0,0.0109]
[1779540375282,42.97,74661.04,0.4,5e-05,0.0,0.01088]
[1779540380310,42.97,74660.79,0.4,5e-05,0.0,0.01088]
[1779540385407,42.97,74661.21,0.4,5e-05,0.0,0.01088]
[1779540390565,42.97,74661.04,0.4,5e-05,0.0,0.01088]
[1779540395726,42.97,74661.03,0.4,5e-05,0.0,0.01085]
[1779540400817,42.97,74660.14,0.4,5e-05,0.0,0.01083]
[1779540405826,42.97,74660.21,0.4,5e-05,0.0,0.01083]
[1779540411151,42.97,74660.24,0.4,5e-05,0.0,0.01083]
[1779540416206,42.97,74660.57,0.4,5e-05,0.0,0.01084]
[1779540421429,42.97,74660.46,0.4,5e-05,0.0,0.01084]
[1779540426645,42.97,74659.54,0.4,5e-05,0.0,0.01082]
[1779540431883,42.97,74660.42,0.4,5e-05,0.0,0.01084]
[1779540436921,42.97,74660.49,0.4,5e-05,0.0,0.01084]
[1779540442324,42.97,74660.45,0.4,5e-05,0.0,0.01084]
[1779540447402,42.97,74660.44,0.4,5e-05,0.0,0.01084]
[1779540452413,42.97,74659.94,0.4,5e-05,0.0,0.01079]
[1779540457771,42.97,74659.89,0.4,5e-05,0.0,0.01079]
[1779540463031,42.97,74659.83,0.4,5e-05,0.0,0.01079]
[1779540468284,42.97,74659.62,0.4,5e-05,0.0,0.01079]
[1779540473315,42.97,74659.33,0.4,5e-05,0.0,0.01078]
[1779540478322,42.97,74659.33,0.4,5e-05,0.0,0.01078]
[1779540483709,42.97,74654.79,0.4,5e-05,0.0,0.0107]
[1779540488851,42.97,74658.61,0.4,5e-05,0.0,0.01077]
[1779540494275,42.97,74657.63,0.4,5e-05,0.0,0.01075]
[1779540499341,42.97,74657.85,0.4,5e-05,0.0,0.01075]
[1779540504602,42.97,74657.84,0.4,5e-05,0.0,0.01075]
[1779540509798,42.97,74658.06,0.4,5e-05,0.0,0.01076]
[1779540514973,42.97,74657.87,0.4,5e-05,0.0,0.01072]
[1779540520009,42.97,74657.87,0.4,5e-05,0.0,0.01072]
[1779540525010,42.97,74656.21,0.4,5e-05,0.0,0.01069]
[1779540530273,42.97,74656.62,0.4,5e-05,0.0,0.0107]
[1779540535510,42.97,74656.71,0.4,5e-05,0.0,0.0107]
[1779540540563,42.97,74656.71,0.4,5e-05,0.0,0.0107]
[1779540545601,42.97,74658.05,0.4,5e-05,0.0,0.01072]
[1779540549953,42.97,74659.19,0.4,5e-05,0.0,0.01074]
[1779540549988,42.97,74659.19,0.4,5e-05,0.0,0.01074]
[1779540555163,42.97,74659.95,0.4,5e-05,0.0,0.01076]
[1779540560220,42.97,74659.3,0.4,5e-05,0.0,0.01075]
[1779540565396,42.97,74659.19,0.4,5e-05,0.0,0.01074]
[1779540570668,42.97,74661.36,0.4,5e-05,0.0,0.01078]
[1779540575902,42.97,74662.33,0.4,5e-05,0.0,0.01077]
[1779540580992,42.97,74662.35,0.4,5e-05,0.0,0.01077]
[1779540586022,42.97,74662.35,0.4,5e-05,0.0,0.01077]
[1779540591141,42.97,74662.35,0.4,5e-05,0.0,0.01077]
[1779540596306,42.97,74662.38,0.4,5e-05,0.0,0.01077]
[1779540601313,42.97,74662.38,0.4,5e-05,0.0,0.01077]
[1779540606411,42.97,74662.54,0.4,5e-05,0.0,0.01077]
[1779540611478,42.97,74662.54,0.4,5e-05,0.0,0.01077]
[1779540616596,42.97,74665.26,0.4,5e-05,0.0,0.01082]
[1779540621897,42.97,74657.41,0.4,5e-05,0.0,0.01068]
[1779540627090,42.97,74657.21,0.4,5e-05,0.0,0.01067]
[1779540632432,42.97,74656.96,0.4,5e-05,0.0,0.01067]
[1779540637778,42.97,74656.81,0.4,5e-05,0.0,0.01063]
[1779540643041,42.97,74654.57,0.4,5e-05,0.0,0.01059]
[1779540648233,42.97,74654.74,0.4,5e-05,0.0,0.01059]
[1779540653416,42.97,74654.71,0.4,5e-05,0.0,0.01059]
[1779540658687,42.97,74652.16,0.4,5e-05,0.0,0.01055]
[1779540663728,42.97,74652.27,0.4,5e-05,0.0,0.01055]
[1779540668862,42.97,74652.72,0.4,5e-05,0.0,0.01056]
[1779540674065,42.97,74651.95,0.4,5e-05,0.0,0.01054]
[1779540679432,42.97,74652.61,0.4,5e-05,0.0,0.01056]
[1779540684556,42.97,74654.19,0.4,5e-05,0.0,0.01058]
[1779540689775,42.97,74654.55,0.4,5e-05,0.0,0.01059]
[1779540694979,42.97,74654.58,0.4,5e-05,0.0,0.01056]
[1779540700140,42.97,74654.58,0.4,5e-05,0.0,0.01056]
[1779540705283,42.97,74654.61,0.4,5e-05,0.0,0.01056]
[1779540710502,42.97,74655.64,0.4,5e-05,0.0,0.01058]
[1779540715902,42.97,74655.75,0.4,5e-05,0.0,0.01058]
[1779540720908,42.97,74655.62,0.4,5e-05,0.0,0.01058]
[1779540726155,42.97,74654.95,0.4,5e-05,0.0,0.01057]
[1779540731339,42.97,74654.88,0.4,5e-05,0.0,0.01056]
[1779540736736,42.97,74654.97,0.4,5e-05,0.0,0.01057]
[1779540742005,42.97,74654.94,0.4,5e-05,0.0,0.01056]
[1779540747032,42.97,74654.96,0.4,5e-05,0.0,0.01057]
[1779540752033,42.97,74655.16,0.4,5e-05,0.0,0.01054]
[1779540757073,42.97,74654.76,0.4,5e-05,0.0,0.01053]
[1779540762381,42.97,74654.39,0.4,5e-05,0.0,0.01052]
[1779540767530,42.97,74654.29,0.4,5e-05,0.0,0.01052]
[1779540772672,42.97,74654.21,0.4,5e-05,0.0,0.01052]
[1779540777698,42.97,74654.21,0.4,5e-05,0.0,0.01052]
[1779540782787,42.97,74654.07,0.4,5e-05,0.0,0.01052]
[1779540787797,42.97,74654.07,0.4,5e-05,0.0,0.01052]
[1779540792900,42.97,74654.28,0.4,5e-05,0.0,0.01052]
[1779540798010,42.97,74654.28,0.4,5e-05,0.0,0.01052]
[1779540803120,42.97,74654.28,0.4,5e-05,0.0,0.01052]
[1779540808147,42.97,74654.34,0.4,5e-05,0.0,0.01052]
[1779540813255,42.97,74654.31,0.4,5e-05,0.0,0.01049]
[1779540818291,42.97,74654.31,0.4,5e-05,0.0,0.01049]
[1779540823482,42.97,74654.18,0.4,5e-05,0.0,0.01048]
[1779540828676,42.97,74654.26,0.4,5e-05,0.0,0.01049]
[1779540833777,42.97,74654.35,0.4,5e-05,0.0,0.01049]
[1779540839005,42.97,74654.25,0.4,5e-05,0.0,0.01049]
[1779540844168,42.97,74654.35,0.4,5e-05,0.0,0.01049]
[1779540849275,42.97,74654.44,0.4,5e-05,0.0,0.01049]
[1779540854580,42.97,74654.35,0.4,5e-05,0.0,0.01049]
[1779540859588,42.97,74652.96,0.4,5e-05,0.0,0.01046]
[1779540864685,42.97,74653.0,0.4,5e-05,0.0,0.01046]
[1779540869857,42.97,74653.02,0.4,5e-05,0.0,0.01046]
[1779540875068,42.97,74658.73,0.4,5e-05,0.0,0.01053]
[1779540880107,42.97,74659.07,0.4,5e-05,0.0,0.01054]
[1779540885463,42.97,74658.82,0.4,5e-05,0.0,0.01054]
[1779540890600,42.97,74660.98,0.4,5e-05,0.0,0.01058]
[1779540895843,42.97,74661.05,0.4,5e-05,0.0,0.01058]
[1779540901041,42.97,74660.81,0.4,5e-05,0.0,0.01057]
[1779540906210,42.97,74660.78,0.4,5e-05,0.0,0.01057]
[1779540911568,42.97,74660.78,0.4,5e-05,0.0,0.01057]
[1779540916707,42.97,74660.77,0.4,5e-05,0.0,0.01057]
[1779540921878,42.97,74660.21,0.4,5e-05,0.0,0.01056]
[1779540927084,42.97,74660.55,0.4,5e-05,0.0,0.01057]
[1779540932186,42.97,74660.55,0.4,5e-05,0.0,0.01057]
[1779540937262,42.97,74660.55,0.4,5e-05,0.0,0.01054]
[1779540942459,42.97,74667.59,0.4,5e-05,0.0,0.01067]
[1779540947740,42.97,74668.93,0.4,5e-05,0.0,0.01069]
[1779540952939,42.97,74669.21,0.4,5e-05,0.0,0.0107]
[1779540958001,42.97,74670.13,0.4,5e-05,0.0,0.01071]
[1779540963199,42.97,74670.93,0.4,5e-05,0.0,0.01073]
[1779540968247,42.97,74670.49,0.4,5e-05,0.0,0.01072]
[1779540973273,42.97,74670.5,0.4,5e-05,0.0,0.01072]
[1779540978605,42.97,74672.86,0.4,5e-05,0.0,0.01076]
[1779540983937,42.97,74672.78,0.4,5e-05,0.0,0.01076]
[1779540989154,42.97,74672.45,0.4,5e-05,0.0,0.01076]
[1779540994187,42.97,74672.22,0.4,5e-05,0.0,0.01072]
[1779540999308,42.97,74672.45,0.4,5e-05,0.0,0.01072]
[1779541004483,42.97,74672.56,0.4,5e-05,0.0,0.01072]
[1779541009752,42.97,74672.46,0.4,5e-05,0.0,0.01072]
[1779541015026,42.97,74672.49,0.4,5e-05,0.0,0.01072]
[1779541020063,42.97,74672.45,0.4,5e-05,0.0,0.01072]
[1779541025070,42.97,74672.38,0.4,5e-05,0.0,0.01072]
[1779541030235,42.97,74672.42,0.4,5e-05,0.0,0.01072]
[1779541035430,42.97,74674.13,0.4,5e-05,0.0,0.01075]
[1779541040850,42.97,74675.39,0.4,5e-05,0.0,0.01078]
[1779541045998,42.97,74675.26,0.4,5e-05,0.0,0.01078]
[1779541051128,42.97,74675.33,0.4,5e-05,0.0,0.01078]
[1779541056193,42.97,74675.19,0.4,5e-05,0.0,0.01074]
[1779541061223,42.97,74675.12,0.4,5e-05,0.0,0.01074]
[1779541066409,42.97,74675.21,0.4,5e-05,0.0,0.01074]
[1779541071535,42.97,74671.56,0.4,5e-05,0.0,0.01067]
[1779541076852,42.97,74670.92,0.4,5e-05,0.0,0.01066]
[1779541082175,42.97,74670.8,0.4,5e-05,0.0,0.01066]
[1779541087306,42.97,74670.32,0.4,5e-05,0.0,0.01065]
[1779541092382,42.97,74668.35,0.4,5e-05,0.0,0.01061]
[1779541097426,42.97,74662.24,0.4,5e-05,0.0,0.0105]
[1779541102631,42.97,74662.33,0.4,5e-05,0.0,0.0105]
[1779541107850,42.97,74662.87,0.4,5e-05,0.0,0.01051]
[1779541112993,42.97,74662.87,0.4,5e-05,0.0,0.01051]
[1779541118327,42.97,74662.87,0.4,5e-05,0.0,0.01048]
[1779541123565,42.97,74662.87,0.4,5e-05,0.0,0.01048]
[1779541128922,42.97,74662.75,0.4,5e-05,0.0,0.01048]
[1779541133955,42.97,74656.19,0.4,5e-05,0.0,0.01036]
[1779541139299,42.97,74648.53,0.4,5e-05,0.0,0.01022]
[1779541144323,42.97,74648.33,0.4,5e-05,0.0,0.01022]
[1779541149562,42.97,74649.39,0.4,5e-05,0.0,0.01023]
[1779541154933,42.97,74650.88,0.4,5e-05,0.0,0.01026]
[1779541160138,42.97,74651.25,0.4,5e-05,0.0,0.01027]
[1779541160952,42.97,74651.06,0.4,5e-05,0.0,0.01026]
[1779541160979,42.97,74651.06,0.4,5e-05,0.0,0.01026]
[1779541166195,42.97,74654.83,0.4,5e-05,0.0,0.01033]
[1779541171518,42.97,74655.45,0.4,5e-05,0.0,0.01031]
[1779541176572,42.97,74654.8,0.4,5e-05,0.0,0.0103]
[1779541181687,42.97,74669.35,0.4,5e-05,0.0,0.01056]
[1779541185218,42.97,74684.36,0.4,5e-05,0.0,0.01084]
[1779541190298,42.97,74684.78,0.4,5e-05,0.0,0.01085]
[1779541195399,42.97,74683.62,0.4,5e-05,0.0,0.01083]
[1779541200479,42.97,74683.69,0.4,5e-05,0.0,0.01083]
[1779541205539,42.97,74682.11,0.4,5e-05,0.0,0.0108]
[1779541210649,42.97,74699.03,0.4,5e-05,0.0,0.01113]
[1779541215973,42.97,74699.61,0.4,5e-05,0.0,0.01114]
[1779541221332,42.97,74711.63,0.4,5e-05,0.0,0.01137]
[1779541222246,42.97,74731.86,0.4,5e-05,0.0,0.01178]
[1779541226191,42.97,74767.18,0.4,6e-05,0.0,0.01252]
[1779541231268,42.97,74771.1,0.4,6e-05,0.0,0.0126]
[1779541236434,42.97,74775.2,0.4,6e-05,0.0,0.01265]
[1779541241741,42.97,74777.11,0.4,6e-05,0.0,0.0127]
[1779541247157,42.97,74777.91,0.4,6e-05,0.0,0.01271]
[1779541250726,42.97,74782.87,0.4,6e-05,0.0,0.01282]
[1779541255957,42.97,74793.5,0.4,6e-05,0.0,0.01306]
[1779541261255,42.97,74800.51,0.4,6e-05,0.0,0.01322]
[1779541262393,42.97,74816.89,0.4,6e-05,0.0,0.01359]
[1779541267464,42.97,74822.62,0.4,6e-05,0.0,0.01373]
[1779541272514,42.97,74822.79,0.4,6e-05,0.0,0.01373]
[1779541277905,42.97,74824.82,0.4,6e-05,0.0,0.01378]
[1779541282386,42.97,74842.37,0.4,7e-05,0.0,0.0142]
[1779541287479,42.97,74845.46,0.4,7e-05,0.0,0.01428]
[1779541292839,42.97,74836.23,0.4,7e-05,0.0,0.01401]
[1779541293240,42.97,74813.61,0.4,6e-05,0.0,0.01348]
[1779541298291,42.97,74808.83,0.4,6e-05,0.0,0.01337]
[1779541303506,42.97,74812.35,0.4,6e-05,0.0,0.01345]
[1779541308249,42.97,74829.26,0.4,7e-05,0.0,0.01384]
[1779541313285,42.97,74825.95,0.4,6e-05,0.0,0.01376]
[1779541318320,42.97,74820.4,0.4,6e-05,0.0,0.01363]
[1779541323355,42.97,74820.77,0.4,6e-05,0.0,0.01364]
[1779541328390,42.97,74819.6,0.4,6e-05,0.0,0.01362]
[1779541333489,42.97,74819.57,0.4,6e-05,0.0,0.01362]
[1779541338665,42.97,74818.49,0.4,6e-05,0.0,0.01359]
[1779541343801,42.97,74816.56,0.4,6e-05,0.0,0.01355]
[1779541349126,42.97,74813.21,0.4,6e-05,0.0,0.01347]
[1779541354325,42.97,74806.07,0.4,6e-05,0.0,0.01326]
[1779541359553,42.97,74797.21,0.4,6e-05,0.0,0.01306]
[1779541364597,42.97,74801.12,0.4,6e-05,0.0,0.01315]
[1779541369666,42.97,74800.26,0.4,6e-05,0.0,0.01313]
[1779541374863,42.97,74800.3,0.4,6e-05,0.0,0.01313]
[1779541380042,42.97,74804.73,0.4,6e-05,0.0,0.01323]
[1779541385070,42.97,74805.23,0.4,6e-05,0.0,0.01324]
[1779541390140,42.97,74816.1,0.4,6e-05,0.0,0.01349]
[1779541392550,42.97,74840.76,0.4,7e-05,0.0,0.01408]
[1779541397673,42.97,74848.61,0.4,7e-05,0.0,0.01427]
[1779541402766,42.97,74849.79,0.4,7e-05,0.0,0.01429]
[1779541407972,42.97,74847.86,0.4,7e-05,0.0,0.01425]
[1779541413220,42.97,74848.09,0.4,7e-05,0.0,0.01421]
[1779541418241,42.97,74846.45,0.4,7e-05,0.0,0.01417]
[1779541423377,42.97,74841.99,0.4,7e-05,0.0,0.01406]
[1779541428392,42.97,74843.53,0.4,7e-05,0.0,0.0141]
[1779541433682,42.97,74843.42,0.4,7e-05,0.0,0.0141]
[1779541437153,42.97,74860.74,0.4,7e-05,0.0,0.01452]
[1779541442190,42.97,74866.67,0.4,7e-05,0.0,0.01467]
[1779541447329,42.97,74867.35,0.4,7e-05,0.0,0.01468]
[1779541452492,42.97,74867.0,0.4,7e-05,0.0,0.01468]
[1779541457563,42.97,74867.24,0.4,7e-05,0.0,0.01468]
[1779541462726,42.97,74868.98,0.4,7e-05,0.0,0.01473]
[1779541468009,42.97,74864.97,0.4,7e-05,0.0,0.01462]
[1779541473311,42.97,74864.16,0.4,7e-05,0.0,0.01456]
[1779541478336,42.97,74864.59,0.4,7e-05,0.0,0.01457]
[1779541483485,42.97,74877.31,0.4,7e-05,0.0,0.01489]
[1779541488803,42.97,74888.96,0.4,7e-05,0.0,0.01519]
[1779541491820,42.97,74874.05,0.4,7e-05,0.0,0.01481]
[1779541496910,42.97,74874.97,0.4,7e-05,0.0,0.01483]
[1779541502018,42.97,74874.69,0.4,7e-05,0.0,0.01482]
[1779541504375,42.97,74849.91,0.4,7e-05,0.0,0.01421]
[1779541509464,42.97,74846.3,0.4,7e-05,0.0,0.01412]
[1779541514662,42.97,74842.18,0.4,7e-05,0.0,0.01402]
[1779541519859,42.97,74841.74,0.4,7e-05,0.0,0.01401]
[1779541525003,42.97,74842.06,0.4,7e-05,0.0,0.01402]
[1779541530218,42.97,74837.43,0.4,7e-05,0.0,0.01391]
[1779541535509,42.97,74835.31,0.4,6e-05,0.0,0.01382]
[1779541540739,42.97,74839.65,0.4,7e-05,0.0,0.01392]
[1779541545906,42.97,74839.4,0.4,7e-05,0.0,0.01391]
[1779541551322,42.97,74832.23,0.4,6e-05,0.0,0.01374]
[1779541556538,42.97,74837.06,0.4,7e-05,0.0,0.01386]
[1779541561756,42.97,74837.91,0.4,7e-05,0.0,0.01388]
[1779541566875,42.97,74843.95,0.4,7e-05,0.0,0.01402]
[1779541572095,42.97,74851.06,0.4,7e-05,0.0,0.01419]
[1779541577318,42.97,74855.15,0.4,7e-05,0.0,0.01429]
[1779541582542,42.97,74869.51,0.4,7e-05,0.0,0.01465]
[1779541587747,42.97,74876.59,0.4,7e-05,0.0,0.01483]
[1779541592883,42.97,74878.13,0.4,7e-05,0.0,0.01482]
[1779541597951,42.97,74884.66,0.4,7e-05,0.0,0.01499]
[1779541603261,42.97,74892.28,0.4,7e-05,0.0,0.01518]
[1779541608403,42.97,74892.87,0.4,7e-05,0.0,0.0152]
[1779541611531,42.97,74911.78,0.4,7e-05,0.0,0.01569]
[1779541616749,42.97,74908.82,0.4,7e-05,0.0,0.01562]
[1779541622064,42.97,74909.33,0.4,7e-05,0.0,0.01563]
[1779541627111,42.97,74909.83,0.4,7e-05,0.0,0.01564]
[1779541632159,42.97,74908.27,0.4,7e-05,0.0,0.0156]
[1779541637541,42.97,74910.19,0.4,7e-05,0.0,0.01565]
[1779541642702,42.97,74922.12,0.4,8e-05,0.0,0.01597]
[1779541648124,42.97,74913.09,0.4,7e-05,0.0,0.01573]
[1779541653377,42.97,74903.29,0.4,7e-05,0.0,0.01542]
[1779541655734,42.97,74880.52,0.4,7e-05,0.0,0.01484]
[1779541661176,42.97,74873.66,0.4,7e-05,0.0,0.01466]
[1779541666259,42.97,74872.99,0.4,7e-05,0.0,0.01465]
[1779541671549,42.97,74868.4,0.4,7e-05,0.0,0.01453]
[1779541676671,42.97,74866.96,0.4,7e-05,0.0,0.0145]
[1779541681976,42.97,74869.33,0.4,7e-05,0.0,0.01456]
[1779541685059,42.97,74887.49,0.4,7e-05,0.0,0.01501]
[1779541690148,42.97,74901.63,0.4,7e-05,0.0,0.01538]
[1779541695334,42.97,74906.37,0.4,7e-05,0.0,0.0155]
[1779541700593,42.97,74907.32,0.4,7e-05,0.0,0.01553]
[1779541705916,42.97,74906.21,0.4,7e-05,0.0,0.0155]
[1779541711262,42.97,74901.32,0.4,7e-05,0.0,0.01537]
[1779541716430,42.97,74898.99,0.4,7e-05,0.0,0.01526]
[1779541721549,42.97,74891.0,0.4,7e-05,0.0,0.01506]
[1779541726585,42.97,74883.75,0.4,7e-05,0.0,0.01487]
[1779541731837,42.97,74884.31,0.4,7e-05,0.0,0.01489]
[1779541736931,42.97,74894.97,0.4,7e-05,0.0,0.01516]
[1779541741740,42.97,74879.3,0.4,7e-05,0.0,0.01476]
[1779541746829,42.97,74878.33,0.4,7e-05,0.0,0.01474]
[1779541751923,42.97,74876.75,0.4,7e-05,0.0,0.0147]
[1779541757020,42.97,74881.96,0.4,7e-05,0.0,0.01483]
[1779541762176,42.97,74891.98,0.4,7e-05,0.0,0.01508]
[1779541767466,42.97,74895.21,0.4,7e-05,0.0,0.01517]
[1779541772614,42.97,74893.56,0.4,7e-05,0.0,0.01508]
[1779541777728,42.97,74893.13,0.4,7e-05,0.0,0.01507]
[1779541782749,42.97,74882.8,0.4,7e-05,0.0,0.0148]
[1779541787908,42.97,74882.63,0.4,7e-05,0.0,0.0148]
[1779541793163,42.97,74882.47,0.4,7e-05,0.0,0.0148]
[1779541798467,42.97,74882.46,0.4,7e-05,0.0,0.0148]
[1779541803535,42.97,74882.47,0.4,7e-05,0.0,0.0148]
[1779541808585,42.97,74882.56,0.4,7e-05,0.0,0.0148]
[1779541813895,42.97,74882.56,0.4,7e-05,0.0,0.0148]
[1779541818983,42.97,74881.92,0.4,7e-05,0.0,0.01478]
[1779541824200,42.97,74877.2,0.4,7e-05,0.0,0.01466]
[1779541829279,42.97,74878.72,0.4,7e-05,0.0,0.0147]
[1779541834428,42.97,74878.82,0.4,7e-05,0.0,0.01466]
[1779541839621,42.97,74879.19,0.4,7e-05,0.0,0.01467]
[1779541844881,42.97,74877.87,0.4,7e-05,0.0,0.01464]
[1779541850136,42.97,74876.77,0.4,7e-05,0.0,0.01461]
[1779541855334,42.97,74876.82,0.4,7e-05,0.0,0.01461]
[1779541860491,42.97,74876.71,0.4,7e-05,0.0,0.01461]
[1779541865588,42.97,74874.18,0.4,7e-05,0.0,0.01454]
[1779541870787,42.97,74873.47,0.4,7e-05,0.0,0.01453]
[1779541876049,42.97,74872.72,0.4,7e-05,0.0,0.01451]
[1779541881241,42.97,74868.51,0.4,7e-05,0.0,0.0144]
[1779541886338,42.97,74868.49,0.4,7e-05,0.0,0.0144]
[1779541891706,42.97,74871.72,0.4,7e-05,0.0,0.01448]
[1779541896827,42.97,74876.44,0.4,7e-05,0.0,0.01456]
[1779541901868,42.97,74875.84,0.4,7e-05,0.0,0.01454]
[1779541907009,42.97,74876.87,0.4,7e-05,0.0,0.01457]
[1779541912298,42.97,74876.56,0.4,7e-05,0.0,0.01456]
[1779541917585,42.97,74876.56,0.4,7e-05,0.0,0.01456]
[1779541922837,42.97,74879.9,0.4,7e-05,0.0,0.01464]
[1779541928090,42.97,74880.81,0.4,7e-05,0.0,0.01466]
[1779541933293,42.97,74879.37,0.4,7e-05,0.0,0.01463]
[1779541938383,42.97,74867.97,0.4,7e-05,0.0,0.01435]
[1779541943589,42.97,74864.05,0.4,7e-05,0.0,0.01425]
[1779541948680,42.97,74864.44,0.4,7e-05,0.0,0.01426]
[1779541953814,42.97,74866.37,0.4,7e-05,0.0,0.01426]
[1779541958950,42.97,74864.67,0.4,7e-05,0.0,0.01422]
[1779541964231,42.97,74865.07,0.4,7e-05,0.0,0.01423]
[1779541969390,42.97,74865.08,0.4,7e-05,0.0,0.01423]
[1779541974720,42.97,74864.96,0.4,7e-05,0.0,0.01423]
[1779541980014,42.97,74864.85,0.4,7e-05,0.0,0.01423]
[1779541985040,42.97,74864.24,0.4,7e-05,0.0,0.01421]
[1779541990132,42.97,74864.41,0.4,7e-05,0.0,0.01422]
[1779541995242,42.97,74864.38,0.4,7e-05,0.0,0.01421]
[1779542000522,42.97,74864.84,0.4,7e-05,0.0,0.01423]
[1779542005606,42.97,74863.99,0.4,7e-05,0.0,0.01421]
[1779542010656,42.97,74864.13,0.4,7e-05,0.0,0.01421]
[1779542015799,42.97,74864.34,0.4,7e-05,0.0,0.01417]
[1779542020904,42.97,74864.18,0.4,7e-05,0.0,0.01417]
[1779542026259,42.97,74853.84,0.4,7e-05,0.0,0.01392]
[1779542031378,42.97,74852.98,0.4,7e-05,0.0,0.0139]
[1779542036559,42.97,74853.24,0.4,7e-05,0.0,0.0139]
[1779542041704,42.97,74852.75,0.4,7e-05,0.0,0.01389]
[1779542047006,42.97,74852.88,0.4,7e-05,0.0,0.01389]
[1779542052018,42.97,74853.61,0.4,7e-05,0.0,0.01391]
[1779542057075,42.97,74860.3,0.4,7e-05,0.0,0.01407]
[1779542062260,42.97,74860.43,0.4,7e-05,0.0,0.01408]
[1779542067474,42.97,74860.71,0.4,7e-05,0.0,0.01408]
[1779542072607,42.97,74860.71,0.4,7e-05,0.0,0.01408]
[1779542077995,42.97,74860.71,0.4,7e-05,0.0,0.01404]
[1779542083263,42.97,74860.66,0.4,7e-05,0.0,0.01404]
[1779542088602,42.97,74860.71,0.4,7e-05,0.0,0.01404]
[1779542093652,42.97,74860.71,0.4,7e-05,0.0,0.01404]
[1779542098910,42.97,74860.8,0.4,7e-05,0.0,0.01404]
[1779542104061,42.97,74860.8,0.4,7e-05,0.0,0.01404]
[1779542109231,42.97,74872.46,0.4,7e-05,0.0,0.01432]
[1779542109959,42.97,74891.29,0.4,7e-05,0.0,0.01479]
[1779542112041,42.97,74908.13,0.4,7e-05,0.0,0.01522]
[1779542117251,42.97,74917.92,0.4,7e-05,0.0,0.01548]
[1779542122349,42.97,74924.21,0.4,7e-05,0.0,0.01565]
[1779542127404,42.97,74916.98,0.4,7e-05,0.0,0.01546]
[1779542132467,42.97,74932.56,0.4,8e-05,0.0,0.01582]
[1779542137674,42.97,74936.44,0.4,8e-05,0.0,0.01593]
[1779542142853,42.97,74924.36,0.4,7e-05,0.0,0.0156]
[1779542147984,42.97,74916.4,0.4,7e-05,0.0,0.01539]
[1779542153052,42.97,74924.02,0.4,7e-05,0.0,0.01559]
[1779542153946,42.97,74943.29,0.4,8e-05,0.0,0.01611]
[1779542159094,42.97,74931.01,0.4,7e-05,0.0,0.01578]
[1779542164412,42.97,74941.04,0.4,8e-05,0.0,0.01605]
[1779542169542,42.97,74935.88,0.4,8e-05,0.0,0.01591]
[1779542174675,42.97,74940.9,0.4,8e-05,0.0,0.01605]
[1779542179718,42.97,74951.0,0.4,8e-05,0.0,0.01633]
[1779542184794,42.97,74950.87,0.4,8e-05,0.0,0.01632]
[1779542190078,42.97,74950.74,0.4,8e-05,0.0,0.01632]
[1779542195262,42.97,74951.0,0.4,8e-05,0.0,0.01628]
[1779542200331,42.97,74952.86,0.4,8e-05,0.0,0.01633]
[1779542205763,42.97,74945.47,0.4,8e-05,0.0,0.01612]
[1779542211118,42.97,74949.72,0.4,8e-05,0.0,0.01624]
[1779542216322,42.97,74939.41,0.4,8e-05,0.0,0.01596]
[1779542221540,42.97,74939.64,0.4,8e-05,0.0,0.01597]
[1779542226878,42.97,74940.34,0.4,8e-05,0.0,0.01598]
[1779542232126,42.97,74940.76,0.4,8e-05,0.0,0.016]
[1779542237259,42.97,74938.4,0.4,8e-05,0.0,0.01593]
[1779542242458,42.97,74925.7,0.4,7e-05,0.0,0.01559]
[1779542247826,42.97,74924.72,0.4,7e-05,0.0,0.01557]
[1779542252904,42.97,74926.14,0.4,7e-05,0.0,0.01556]
[1779542258113,42.97,74926.0,0.4,7e-05,0.0,0.01555]
[1779542263288,42.97,74919.87,0.4,7e-05,0.0,0.01539]
[1779542268567,42.97,74914.45,0.4,7e-05,0.0,0.01525]
[1779542273696,42.97,74912.85,0.4,7e-05,0.0,0.01521]
[1779542278756,42.97,74909.76,0.4,7e-05,0.0,0.01513]
[1779542283867,42.97,74906.27,0.4,7e-05,0.0,0.01504]
[1779542289172,42.97,74902.19,0.4,7e-05,0.0,0.01493]
[1779542294237,42.97,74893.78,0.4,7e-05,0.0,0.01472]
[1779542299611,42.97,74883.5,0.4,7e-05,0.0,0.01446]
[1779542304644,42.97,74880.13,0.4,7e-05,0.0,0.01438]
[1779542309764,42.97,74873.74,0.4,7e-05,0.0,0.01423]
[1779542314925,42.97,74876.65,0.4,7e-05,0.0,0.01425]
[1779542319981,42.97,74879.29,0.4,7e-05,0.0,0.01432]
[1779542325213,42.97,74879.81,0.4,7e-05,0.0,0.01433]
[1779542330374,42.97,74879.97,0.4,7e-05,0.0,0.01433]
[1779542335391,42.97,74879.87,0.4,7e-05,0.0,0.01433]
[1779542340711,42.97,74879.76,0.4,7e-05,0.0,0.01433]
[1779542345768,42.97,74880.38,0.4,7e-05,0.0,0.01434]
[1779542350840,42.97,74880.53,0.4,7e-05,0.0,0.01435]
[1779542355975,42.97,74879.57,0.4,7e-05,0.0,0.01432]
[1779542361194,42.97,74878.79,0.4,7e-05,0.0,0.0143]
[1779542366296,42.97,74878.63,0.4,7e-05,0.0,0.0143]
[1779542371445,42.97,74877.37,0.4,7e-05,0.0,0.01427]
[1779542376725,42.97,74875.92,0.4,7e-05,0.0,0.01419]
[1779542381797,42.97,74873.13,0.4,7e-05,0.0,0.01412]
[1779542386906,42.97,74874.05,0.4,7e-05,0.0,0.01415]
[1779542392253,42.97,74876.41,0.4,7e-05,0.0,0.0142]
[1779542397429,42.97,74876.45,0.4,7e-05,0.0,0.0142]
[1779542402438,42.97,74874.08,0.4,7e-05,0.0,0.01415]
[1779542407474,42.97,74874.48,0.4,7e-05,0.0,0.01416]
[1779542412568,42.97,74876.12,0.4,7e-05,0.0,0.0142]
[1779542417854,42.97,74876.19,0.4,7e-05,0.0,0.0142]
[1779542423062,42.97,74877.24,0.4,7e-05,0.0,0.01422]
[1779542428134,42.97,74877.85,0.4,7e-05,0.0,0.01424]
[1779542433309,42.97,74879.81,0.4,7e-05,0.0,0.01424]
[1779542438782,42.97,74893.49,0.4,7e-05,0.0,0.01458]
[1779542443997,42.97,74895.9,0.4,7e-05,0.0,0.01464]
[1779542449062,42.97,74896.13,0.4,7e-05,0.0,0.01465]
[1779542454285,42.97,74905.19,0.4,7e-05,0.0,0.01487]
[1779542459355,42.97,74909.31,0.4,7e-05,0.0,0.01498]
[1779542464378,42.97,74911.92,0.4,7e-05,0.0,0.01505]
[1779542469671,42.97,74909.78,0.4,7e-05,0.0,0.01499]
[1779542474788,42.97,74916.79,0.4,7e-05,0.0,0.01517]
[1779542479868,42.97,74917.16,0.4,7e-05,0.0,0.01518]
[1779542484969,42.97,74924.7,0.4,7e-05,0.0,0.01538]
[1779542490353,42.97,74933.03,0.4,7e-05,0.0,0.0156]
[1779542495383,42.97,74937.66,0.4,7e-05,0.0,0.01567]
[1779542500662,42.97,74943.92,0.4,8e-05,0.0,0.01584]
[1779542505801,42.97,74948.17,0.4,8e-05,0.0,0.01596]
[1779542511111,42.97,74950.89,0.4,8e-05,0.0,0.01603]
[1779542516128,42.97,74955.41,0.4,8e-05,0.0,0.01615]
[1779542521229,42.97,74956.87,0.4,8e-05,0.0,0.01619]
[1779542526254,42.97,74952.72,0.4,8e-05,0.0,0.01608]
[1779542528533,42.97,74936.55,0.4,7e-05,0.0,0.01564]
[1779542533644,42.97,74937.52,0.4,7e-05,0.0,0.01567]
[1779542538942,42.97,74937.38,0.4,7e-05,0.0,0.01567]
[1779542544203,42.97,74940.02,0.4,7e-05,0.0,0.01574]
[1779542549218,42.97,74942.82,0.4,8e-05,0.0,0.01581]
[1779542554398,42.97,74950.43,0.4,8e-05,0.0,0.01597]
[1779542559503,42.97,74950.27,0.4,8e-05,0.0,0.01596]
[1779542564721,42.97,74941.62,0.4,7e-05,0.0,0.01573]
[1779542569874,42.97,74942.09,0.4,7e-05,0.0,0.01574]
[1779542575124,42.97,74941.33,0.4,7e-05,0.0,0.01572]
[1779542580223,42.97,74941.35,0.4,7e-05,0.0,0.01572]
[1779542585456,42.97,74943.02,0.4,7e-05,0.0,0.01577]
[1779542590853,42.97,74943.78,0.4,8e-05,0.0,0.01579]
[1779542595860,42.97,74936.08,0.4,7e-05,0.0,0.01558]
[1779542601100,42.97,74929.09,0.4,7e-05,0.0,0.0154]
[1779542606450,42.97,74928.03,0.4,7e-05,0.0,0.01537]
[1779542611796,42.97,74928.03,0.4,7e-05,0.0,0.01533]
[1779542616921,42.97,74921.42,0.4,7e-05,0.0,0.01515]
[1779542622138,42.97,74920.82,0.4,7e-05,0.0,0.01514]
[1779542627169,42.97,74917.82,0.4,7e-05,0.0,0.01506]
[1779542632253,42.97,74914.91,0.4,7e-05,0.0,0.01499]
[1779542637387,42.97,74916.5,0.4,7e-05,0.0,0.01503]
[1779542642641,42.97,74916.81,0.4,7e-05,0.0,0.01503]
[1779542647745,42.97,74916.26,0.4,7e-05,0.0,0.01502]
[1779542652943,42.97,74918.67,0.4,7e-05,0.0,0.01508]
[1779542658261,42.97,74919.37,0.4,7e-05,0.0,0.0151]
[1779542663655,42.97,74919.37,0.4,7e-05,0.0,0.0151]
[1779542668941,42.97,74919.37,0.4,7e-05,0.0,0.0151]
[1779542674405,42.97,74918.76,0.4,7e-05,0.0,0.01504]
[1779542679520,42.97,74919.46,0.4,7e-05,0.0,0.01506]
[1779542684695,42.97,74920.24,0.4,7e-05,0.0,0.01508]
[1779542689839,42.97,74919.16,0.4,7e-05,0.0,0.01505]
[1779542694988,42.97,74919.01,0.4,7e-05,0.0,0.01505]
[1779542700104,42.97,74918.94,0.4,7e-05,0.0,0.01504]
[1779542705260,42.97,74918.96,0.4,7e-05,0.0,0.01504]
[1779542710372,42.97,74919.11,0.4,7e-05,0.0,0.01505]
[1779542715514,42.97,74918.84,0.4,7e-05,0.0,0.01504]
[1779542720637,42.97,74918.93,0.4,7e-05,0.0,0.01504]
[1779542725795,42.97,74919.67,0.4,7e-05,0.0,0.01506]
[1779542730875,42.97,74920.16,0.4,7e-05,0.0,0.01507]
[1779542735966,42.97,74920.77,0.4,7e-05,0.0,0.01504]
[1779542741318,42.97,74920.95,0.4,7e-05,0.0,0.01505]
[1779542746467,42.97,74920.98,0.4,7e-05,0.0,0.01505]
[1779542751828,42.97,74924.47,0.4,7e-05,0.0,0.01514]
[1779542756945,42.97,74924.31,0.4,7e-05,0.0,0.01514]
[1779542762163,42.97,74920.42,0.4,7e-05,0.0,0.01504]
[1779542767194,42.97,74920.12,0.4,7e-05,0.0,0.01503]
[1779542772256,42.97,74920.08,0.4,7e-05,0.0,0.01503]
[1779542777499,42.97,74920.38,0.4,7e-05,0.0,0.01503]
[1779542782798,42.97,74921.33,0.4,7e-05,0.0,0.01506]
[1779542787878,42.97,74915.2,0.4,7e-05,0.0,0.0149]
[1779542792912,42.97,74915.1,0.4,7e-05,0.0,0.01485]
[1779542797995,42.97,74915.95,0.4,7e-05,0.0,0.01488]
[1779542803034,42.97,74915.62,0.4,7e-05,0.0,0.01487]
[1779542808123,42.97,74912.45,0.4,7e-05,0.0,0.01479]
[1779542813299,42.97,74910.52,0.4,7e-05,0.0,0.01474]
[1779542818515,42.97,74911.0,0.4,7e-05,0.0,0.01475]
[1779542823577,42.97,74910.28,0.4,7e-05,0.0,0.01473]
[1779542828753,42.97,74910.78,0.4,7e-05,0.0,0.01474]
[1779542833987,42.97,74912.68,0.4,7e-05,0.0,0.01479]
[1779542839198,42.97,74913.45,0.4,7e-05,0.0,0.01481]
[1779542844224,42.97,74913.45,0.4,7e-05,0.0,0.01481]
[1779542849300,42.97,74913.45,0.4,7e-05,0.0,0.01481]
[1779542854578,42.97,74916.8,0.4,7e-05,0.0,0.01485]
[1779542859707,42.97,74916.88,0.4,7e-05,0.0,0.01485]
[1779542862910,42.97,74902.04,0.4,7e-05,0.0,0.01448]
[1779542868035,42.97,74895.91,0.4,7e-05,0.0,0.01433]
[1779542873387,42.97,74895.81,0.4,7e-05,0.0,0.01433]
[1779542878413,42.97,74896.11,0.4,7e-05,0.0,0.01433]
[1779542883419,42.97,74896.44,0.4,7e-05,0.0,0.01434]
[1779542888564,42.97,74896.39,0.4,7e-05,0.0,0.01434]
[1779542893787,42.97,74902.87,0.4,7e-05,0.0,0.0145]
[1779542898999,42.97,74904.91,0.4,7e-05,0.0,0.01455]
[1779542904268,42.97,74905.13,0.4,7e-05,0.0,0.01456]
[1779542909574,42.97,74906.29,0.4,7e-05,0.0,0.01459]
[1779542914920,42.97,74906.38,0.4,7e-05,0.0,0.01454]
[1779542920148,42.97,74906.35,0.4,7e-05,0.0,0.01454]
[1779542925356,42.97,74906.1,0.4,7e-05,0.0,0.01454]
[1779542930661,42.97,74906.17,0.4,7e-05,0.0,0.01454]
[1779542935834,42.97,74905.56,0.4,7e-05,0.0,0.01452]
[1779542940899,42.97,74916.89,0.4,7e-05,0.0,0.01481]
[1779542946329,42.97,74916.4,0.4,7e-05,0.0,0.0148]
[1779542951363,42.97,74917.04,0.4,7e-05,0.0,0.01481]
[1779542956376,42.97,74916.99,0.4,7e-05,0.0,0.01481]
[1779542961687,42.97,74916.07,0.4,7e-05,0.0,0.01479]
[1779542966791,42.97,74916.82,0.4,7e-05,0.0,0.01481]
[1779542971871,42.97,74916.86,0.4,7e-05,0.0,0.01476]
[1779542977021,42.97,74917.19,0.4,7e-05,0.0,0.01477]
[1779542982025,42.97,74917.11,0.4,7e-05,0.0,0.01477]
[1779542987194,42.97,74917.15,0.4,7e-05,0.0,0.01477]
[1779542992358,42.97,74917.1,0.4,7e-05,0.0,0.01477]
[1779542997633,42.97,74917.0,0.4,7e-05,0.0,0.01477]
[1779543002856,42.97,74918.97,0.4,7e-05,0.0,0.01482]
[1779543007828,42.97,74935.71,0.4,7e-05,0.0,0.01525]
[1779543013081,42.97,74941.29,0.4,7e-05,0.0,0.01539]
[1779543018279,42.97,74943.3,0.4,7e-05,0.0,0.01544]
[1779543023453,42.97,74943.24,0.4,7e-05,0.0,0.01544]
[1779543028903,42.97,74940.39,0.4,7e-05,0.0,0.01537]
[1779543033995,42.97,74947.16,0.4,7e-05,0.0,0.0155]
[1779543039316,42.97,74943.87,0.4,7e-05,0.0,0.01541]
[1779543044709,42.97,74946.02,0.4,7e-05,0.0,0.01547]
[1779543049966,42.97,74946.4,0.4,7e-05,0.0,0.01548]
[1779543055292,42.97,74944.11,0.4,7e-05,0.0,0.01542]
[1779543060505,42.97,74952.2,0.4,7e-05,0.0,0.01563]
[1779543065644,42.97,74954.46,0.4,7e-05,0.0,0.01569]
[1779543070799,42.97,74956.42,0.4,7e-05,0.0,0.01575]
[1779543076143,42.97,74957.32,0.4,8e-05,0.0,0.01577]
[1779543081429,42.97,74950.6,0.4,7e-05,0.0,0.01559]
[1779543086611,42.97,74947.64,0.4,7e-05,0.0,0.01551]
[1779543091931,42.97,74947.07,0.4,7e-05,0.0,0.0155]
[1779543092987,42.97,74930.73,0.4,7e-05,0.0,0.01502]
[1779543096938,42.97,74915.04,0.4,7e-05,0.0,0.01463]
[1779543102088,42.97,74915.6,0.4,7e-05,0.0,0.01464]
[1779543107374,42.97,74905.1,0.4,7e-05,0.0,0.01438]
[1779543112585,42.97,74911.09,0.4,7e-05,0.0,0.01453]
[1779543117837,42.97,74911.07,0.4,7e-05,0.0,0.01453]
[1779543123213,42.97,74907.85,0.4,7e-05,0.0,0.01445]
[1779543128299,42.97,74898.48,0.4,7e-05,0.0,0.01422]
[1779543133474,42.97,74912.34,0.4,7e-05,0.0,0.01456]
[1779543138673,42.97,74911.82,0.4,7e-05,0.0,0.01455]
[1779543144027,42.97,74911.64,0.4,7e-05,0.0,0.01454]
[1779543149185,42.97,74906.17,0.4,7e-05,0.0,0.01441]
[1779543154224,42.97,74912.35,0.4,7e-05,0.0,0.01451]
[1779543159480,42.97,74905.27,0.4,7e-05,0.0,0.01434]
[1779543164655,42.97,74891.8,0.4,7e-05,0.0,0.01401]
[1779543169949,42.97,74884.93,0.4,7e-05,0.0,0.01385]
[1779543175026,42.97,74880.62,0.4,6e-05,0.0,0.01374]
[1779543180214,42.97,74880.47,0.4,6e-05,0.0,0.01374]
[1779543185269,42.97,74877.07,0.4,6e-05,0.0,0.01366]
[1779543190360,42.97,74876.91,0.4,6e-05,0.0,0.01366]
[1779543195698,42.97,74871.43,0.4,6e-05,0.0,0.01353]
[1779543200824,42.97,74869.96,0.4,6e-05,0.0,0.01349]
[1779543206194,42.97,74880.24,0.4,6e-05,0.0,0.01374]
[1779543211234,42.97,74876.46,0.4,6e-05,0.0,0.01365]
[1779543216431,42.97,74876.45,0.4,6e-05,0.0,0.0136]
[1779543221737,42.97,74883.15,0.4,7e-05,0.0,0.01376]
[1779543226929,42.97,74890.65,0.4,7e-05,0.0,0.01394]
[1779543232120,42.97,74901.48,0.4,7e-05,0.0,0.0142]
[1779543237209,42.97,74911.75,0.4,7e-05,0.0,0.01446]
[1779543242264,42.97,74912.01,0.4,7e-05,0.0,0.01446]
[1779543247297,42.97,74914.05,0.4,7e-05,0.0,0.01451]
[1779543252540,42.97,74900.24,0.4,7e-05,0.0,0.01417]
[1779543257650,42.97,74900.03,0.4,7e-05,0.0,0.01417]
[1779543262845,42.97,74899.29,0.4,7e-05,0.0,0.01415]
[1779543268017,42.97,74898.42,0.4,7e-05,0.0,0.01413]
[1779543273412,42.97,74897.92,0.4,7e-05,0.0,0.01407]
[1779543278511,42.97,74897.98,0.4,7e-05,0.0,0.01407]
[1779543283698,42.97,74897.51,0.4,7e-05,0.0,0.01406]
[1779543288833,42.97,74897.41,0.4,7e-05,0.0,0.01406]
[1779543294001,42.97,74889.9,0.4,7e-05,0.0,0.01388]
[1779543299160,42.97,74885.16,0.4,7e-05,0.0,0.01377]
[1779543303458,42.97,74865.07,0.4,6e-05,0.0,0.0133]
[1779543308459,42.97,74857.95,0.4,6e-05,0.0,0.01314]
[1779543313588,42.97,74867.34,0.4,6e-05,0.0,0.01335]
[1779543318698,42.97,74857.82,0.4,6e-05,0.0,0.01313]
[1779543323824,42.97,74855.92,0.4,6e-05,0.0,0.01309]
[1779543329188,42.97,74856.08,0.4,6e-05,0.0,0.01309]
[1779543334241,42.97,74855.86,0.4,6e-05,0.0,0.01305]
[1779543339371,42.97,74849.13,0.4,6e-05,0.0,0.0129]
[1779543344438,42.97,74836.98,0.4,6e-05,0.0,0.01263]
[1779543349504,42.97,74841.61,0.4,6e-05,0.0,0.01273]
[1779543354759,42.97,74841.67,0.4,6e-05,0.0,0.01273]
[1779543359819,42.97,74841.53,0.4,6e-05,0.0,0.01273]
[1779543364897,42.97,74841.13,0.4,6e-05,0.0,0.01272]
[1779543369914,42.97,74838.59,0.4,6e-05,0.0,0.01266]
[1779543375197,42.97,74835.99,0.4,6e-05,0.0,0.01261]
[1779543380401,42.97,74842.98,0.4,6e-05,0.0,0.01276]
[1779543385744,42.97,74843.07,0.4,6e-05,0.0,0.01276]
[1779543390752,42.97,74842.64,0.4,6e-05,0.0,0.01275]
[1779543396006,42.97,74842.39,0.4,6e-05,0.0,0.01271]
[1779543401043,42.97,74840.92,0.4,6e-05,0.0,0.01268]
[1779543406444,42.97,74840.88,0.4,6e-05,0.0,0.01267]
[1779543411813,42.97,74840.64,0.4,6e-05,0.0,0.01267]
[1779543416878,42.97,74835.93,0.4,6e-05,0.0,0.01257]
[1779543421945,42.97,74823.74,0.4,6e-05,0.0,0.0123]
[1779543427191,42.97,74809.74,0.4,6e-05,0.0,0.01201]
[1779543432354,42.97,74823.74,0.4,6e-05,0.0,0.0123]
[1779543437653,42.97,74832.57,0.4,6e-05,0.0,0.01249]
[1779543442894,42.97,74839.86,0.4,6e-05,0.0,0.01265]
[1779543448257,42.97,74848.71,0.4,6e-05,0.0,0.01285]
[1779543453301,42.97,74853.49,0.4,6e-05,0.0,0.01291]
[1779543458317,42.97,74857.56,0.4,6e-05,0.0,0.013]
[1779543463320,42.97,74861.21,0.4,6e-05,0.0,0.01309]
[1779543468371,42.97,74861.66,0.4,6e-05,0.0,0.0131]
[1779543473536,42.97,74858.97,0.4,6e-05,0.0,0.01304]
[1779543478577,42.97,74858.86,0.4,6e-05,0.0,0.01303]
[1779543483740,42.97,74862.7,0.4,6e-05,0.0,0.01312]
[1779543488869,42.97,74863.29,0.4,6e-05,0.0,0.01313]
[1779543494197,42.97,74863.29,0.4,6e-05,0.0,0.01313]
[1779543499281,42.97,74864.19,0.4,6e-05,0.0,0.01315]
[1779543504404,42.97,74876.64,0.4,6e-05,0.0,0.01344]
[1779543509440,42.97,74876.66,0.4,6e-05,0.0,0.01344]
[1779543514681,42.97,74877.99,0.4,6e-05,0.0,0.01343]
[1779543519751,42.97,74877.96,0.4,6e-05,0.0,0.01343]
[1779543524878,42.97,74878.26,0.4,6e-05,0.0,0.01344]
[1779543530060,42.97,74882.78,0.4,6e-05,0.0,0.01354]
[1779543535249,42.97,74887.46,0.4,6e-05,0.0,0.01365]
[1779543540413,42.97,74890.59,0.4,6e-05,0.0,0.01373]
[1779543545548,42.97,74892.62,0.4,7e-05,0.0,0.01377]
[1779543550606,42.97,74892.11,0.4,7e-05,0.0,0.01376]
[1779543555755,42.97,74884.51,0.4,6e-05,0.0,0.01358]
[1779543560907,42.97,74884.41,0.4,6e-05,0.0,0.01358]
[1779543566087,42.97,74871.7,0.4,6e-05,0.0,0.01329]
[1779543571191,42.97,74871.03,0.4,6e-05,0.0,0.01327]
[1779543576330,42.97,74871.47,0.4,6e-05,0.0,0.01324]
[1779543581684,42.97,74870.94,0.4,6e-05,0.0,0.01323]
[1779543586730,42.97,74864.81,0.4,6e-05,0.0,0.01309]
[1779543591750,42.97,74864.34,0.4,6e-05,0.0,0.01308]
[1779543596858,42.97,74865.1,0.4,6e-05,0.0,0.01309]
[1779543602015,42.97,74862.15,0.4,6e-05,0.0,0.01303]
[1779543607105,42.97,74862.43,0.4,6e-05,0.0,0.01303]
[1779543612265,42.97,74861.55,0.4,6e-05,0.0,0.01301]
[1779543617398,42.97,74861.79,0.4,6e-05,0.0,0.01302]
[1779543622603,42.97,74861.65,0.4,6e-05,0.0,0.01302]
[1779543627676,42.97,74861.84,0.4,6e-05,0.0,0.01302]
[1779543633117,42.97,74861.85,0.4,6e-05,0.0,0.01298]
[1779543638218,42.97,74862.24,0.4,6e-05,0.0,0.01299]
[1779543643414,42.97,74862.68,0.4,6e-05,0.0,0.013]
[1779543645682,42.97,74839.19,0.4,6e-05,0.0,0.01248]
[1779543650964,42.97,74837.94,0.4,6e-05,0.0,0.01245]
[1779543656116,42.97,74832.55,0.4,6e-05,0.0,0.01234]
[1779543661270,42.97,74833.55,0.4,6e-05,0.0,0.01236]
[1779543666618,42.97,74838.99,0.4,6e-05,0.0,0.01248]
[1779543671906,42.97,74835.0,0.4,6e-05,0.0,0.01239]
[1779543677317,42.97,74834.23,0.4,6e-05,0.0,0.01237]
[1779543682411,42.97,74834.5,0.4,6e-05,0.0,0.01238]
[1779543687432,42.97,74834.61,0.4,6e-05,0.0,0.01238]
[1779543692625,42.97,74834.97,0.4,6e-05,0.0,0.01239]
[1779543697864,42.97,74834.87,0.4,6e-05,0.0,0.01235]
[1779543703242,42.97,74831.98,0.4,6e-05,0.0,0.01229]
[1779543708656,42.97,74832.53,0.4,6e-05,0.0,0.0123]
[1779543714052,42.97,74840.89,0.4,6e-05,0.0,0.01248]
[1779543719070,42.97,74845.47,0.4,6e-05,0.0,0.01258]
[1779543724124,42.97,74845.28,0.4,6e-05,0.0,0.01257]
[1779543729306,42.97,74842.56,0.4,6e-05,0.0,0.01251]
[1779543734544,42.97,74846.6,0.4,6e-05,0.0,0.0126]
[1779543739576,42.97,74849.96,0.4,6e-05,0.0,0.01268]
[1779543744758,42.97,74850.87,0.4,6e-05,0.0,0.0127]
[1779543750046,42.97,74852.23,0.4,6e-05,0.0,0.01273]
[1779543755149,42.97,74852.21,0.4,6e-05,0.0,0.01268]
[1779543760484,42.97,74852.06,0.4,6e-05,0.0,0.01268]
[1779543765662,42.97,74855.82,0.4,6e-05,0.0,0.01276]
[1779543770733,42.97,74856.86,0.4,6e-05,0.0,0.01279]
[1779543775891,42.97,74857.08,0.4,6e-05,0.0,0.01279]
[1779543780936,42.97,74857.92,0.4,6e-05,0.0,0.01281]
[1779543786211,42.97,74860.25,0.4,6e-05,0.0,0.01286]
[1779543791219,42.97,74860.95,0.4,6e-05,0.0,0.01288]
[1779543796360,42.97,74861.11,0.4,6e-05,0.0,0.01288]
[1779543801451,42.97,74861.11,0.4,6e-05,0.0,0.01288]
[1779543806782,42.97,74861.24,0.4,6e-05,0.0,0.01289]
[1779543812167,42.97,74861.17,0.4,6e-05,0.0,0.01284]
[1779543817257,42.97,74861.17,0.4,6e-05,0.0,0.01284]
[1779543822496,42.97,74861.61,0.4,6e-05,0.0,0.01285]
[1779543827748,42.97,74861.79,0.4,6e-05,0.0,0.01286]
[1779543832780,42.97,74857.1,0.4,6e-05,0.0,0.01275]
[1779543837833,42.97,74856.74,0.4,6e-05,0.0,0.01274]
[1779543843322,42.97,74859.73,0.4,6e-05,0.0,0.01281]
[1779543848536,42.97,74863.84,0.4,6e-05,0.0,0.0129]
[1779543853827,42.97,74863.31,0.4,6e-05,0.0,0.01289]
[1779543859147,42.97,74863.72,0.4,6e-05,0.0,0.0129]
[1779543864293,42.97,74863.72,0.4,6e-05,0.0,0.0129]
[1779543869599,42.97,74863.62,0.4,6e-05,0.0,0.0129]
[1779543874777,42.97,74863.77,0.4,6e-05,0.0,0.01286]
[1779543879970,42.97,74864.17,0.4,6e-05,0.0,0.01287]
[1779543884978,42.97,74864.17,0.4,6e-05,0.0,0.01287]
[1779543890036,42.97,74864.22,0.4,6e-05,0.0,0.01287]
[1779543895285,42.97,74863.65,0.4,6e-05,0.0,0.01286]
[1779543900363,42.97,74863.65,0.4,6e-05,0.0,0.01286]
[1779543905392,42.97,74863.58,0.4,6e-05,0.0,0.01286]
[1779543910863,42.97,74863.56,0.4,6e-05,0.0,0.01286]
[1779543915992,42.97,74863.57,0.4,6e-05,0.0,0.01286]
[1779543921122,42.97,74863.57,0.4,6e-05,0.0,0.01286]
[1779543926181,42.97,74865.31,0.4,6e-05,0.0,0.0129]
[1779543931206,42.97,74865.63,0.4,6e-05,0.0,0.01286]
[1779543936558,42.97,74865.64,0.4,6e-05,0.0,0.01286]
[1779543941562,42.97,74878.14,0.4,6e-05,0.0,0.01314]
[1779543946641,42.97,74886.24,0.4,6e-05,0.0,0.01333]
[1779543951987,42.97,74887.94,0.4,6e-05,0.0,0.01337]
[1779543957088,42.97,74888.88,0.4,6e-05,0.0,0.01339]
[1779543962124,42.97,74900.24,0.4,6e-05,0.0,0.01366]
[1779543967180,42.97,74902.48,0.4,6e-05,0.0,0.01371]
[1779543972523,42.97,74905.49,0.4,7e-05,0.0,0.01378]
[1779543977804,42.97,74903.19,0.4,6e-05,0.0,0.01373]
[1779543982865,42.97,74905.59,0.4,7e-05,0.0,0.01378]
[1779543988127,42.97,74906.26,0.4,7e-05,0.0,0.0138]
[1779543993263,42.97,74905.13,0.4,7e-05,0.0,0.01373]
[1779543998471,42.97,74905.21,0.4,7e-05,0.0,0.01373]
[1779544003655,42.97,74904.98,0.4,7e-05,0.0,0.01373]
[1779544008705,42.97,74904.74,0.4,6e-05,0.0,0.01372]
[1779544013885,42.97,74904.96,0.4,7e-05,0.0,0.01372]
[1779544019031,42.97,74905.12,0.4,7e-05,0.0,0.01373]
[1779544024218,42.97,74911.56,0.4,7e-05,0.0,0.01388]
[1779544027023,42.97,74926.4,0.4,7e-05,0.0,0.01424]
[1779544032259,42.97,74928.09,0.4,7e-05,0.0,0.01428]
[1779544037287,42.97,74928.1,0.4,7e-05,0.0,0.01428]
[1779544042344,42.97,74928.4,0.4,7e-05,0.0,0.01429]
[1779544047475,42.97,74928.29,0.4,7e-05,0.0,0.01429]
[1779544052517,42.97,74927.29,0.4,7e-05,0.0,0.01422]
[1779544057700,42.97,74927.96,0.4,7e-05,0.0,0.01424]
[1779544063149,42.97,74928.11,0.4,7e-05,0.0,0.01424]
[1779544068332,42.97,74932.51,0.4,7e-05,0.0,0.01435]
[1779544073430,42.97,74934.25,0.4,7e-05,0.0,0.01439]
[1779544078834,42.97,74934.8,0.4,7e-05,0.0,0.0144]
[1779544083939,42.97,74934.64,0.4,7e-05,0.0,0.0144]
[1779544089243,42.97,74934.5,0.4,7e-05,0.0,0.0144]
[1779544094523,42.97,74938.11,0.4,7e-05,0.0,0.01449]
[1779544099594,42.97,74952.87,0.4,7e-05,0.0,0.01486]
[1779544104578,42.97,74968.14,0.4,7e-05,0.0,0.01525]
[1779544109410,42.97,74990.18,0.4,8e-05,0.0,0.01584]
[1779544114516,42.97,74995.6,0.4,8e-05,0.0,0.01594]
[1779544119583,42.97,75009.07,0.4,8e-05,0.0,0.01631]
[1779544124679,42.97,75017.6,0.4,8e-05,0.0,0.01655]
[1779544129854,42.97,75019.83,0.4,8e-05,0.0,0.01661]
[1779544134942,42.97,75011.45,0.4,8e-05,0.0,0.01637]
[1779544140008,42.97,75010.79,0.4,8e-05,0.0,0.01635]
[1779544145027,42.97,75021.71,0.4,8e-05,0.0,0.01666]
[1779544149540,42.97,75036.66,0.4,8e-05,0.0,0.01709]
[1779544154569,42.97,75040.81,0.4,8e-05,0.0,0.01721]
[1779544159993,42.97,75042.86,0.4,8e-05,0.0,0.01727]
[1779544161291,42.97,75024.79,0.4,8e-05,0.0,0.01675]
[1779544166464,42.97,75025.91,0.4,8e-05,0.0,0.01678]
[1779544171574,42.97,75037.96,0.4,8e-05,0.0,0.01708]
[1779544176711,42.97,75042.93,0.4,8e-05,0.0,0.01722]
[1779544181726,42.97,75046.18,0.4,8e-05,0.0,0.01732]
[1779544186885,42.97,75047.02,0.4,8e-05,0.0,0.01734]
[1779544192088,42.97,75052.91,0.4,8e-05,0.0,0.01751]
[1779544195239,42.97,75069.51,0.4,9e-05,0.0,0.01801]
[1779544200251,42.97,75068.94,0.4,9e-05,0.0,0.018]
[1779544205328,42.97,75076.06,0.4,9e-05,0.0,0.01821]
[1779544210329,42.97,75072.11,0.4,9e-05,0.0,0.01809]
[1779544215694,42.97,75064.39,0.4,9e-05,0.0,0.01786]
[1779544220381,42.97,75049.31,0.4,8e-05,0.0,0.01741]
[1779544225385,42.97,75045.81,0.4,8e-05,0.0,0.0173]
[1779544227016,42.97,75029.98,0.4,8e-05,0.0,0.01685]
[1779544232260,42.97,75024.96,0.4,8e-05,0.0,0.01665]
[1779544237605,42.97,75030.75,0.4,8e-05,0.0,0.01682]
[1779544242776,42.97,75030.46,0.4,8e-05,0.0,0.01681]
[1779544248082,42.97,75037.27,0.4,8e-05,0.0,0.017]
[1779544253407,42.97,75041.16,0.4,8e-05,0.0,0.01712]
[1779544258458,42.97,75040.69,0.4,8e-05,0.0,0.0171]
[1779544263459,42.97,75039.74,0.4,8e-05,0.0,0.01708]
[1779544268769,42.97,75040.68,0.4,8e-05,0.0,0.0171]
[1779544274010,42.97,75039.03,0.4,8e-05,0.0,0.01706]
[1779544279247,42.97,75038.96,0.4,8e-05,0.0,0.01705]
[1779544284374,42.97,75036.18,0.4,8e-05,0.0,0.01697]
[1779544289444,42.97,75035.99,0.4,8e-05,0.0,0.01697]
[1779544294491,42.97,75036.02,0.4,8e-05,0.0,0.01692]
[1779544299500,42.97,75036.75,0.4,8e-05,0.0,0.01694]
[1779544304784,42.97,75037.23,0.4,8e-05,0.0,0.01695]
[1779544309881,42.97,75036.18,0.4,8e-05,0.0,0.01692]
[1779544315153,42.97,75028.29,0.4,8e-05,0.0,0.0167]
[1779544320527,42.97,75031.22,0.4,8e-05,0.0,0.01678]
[1779544325779,42.97,75038.11,0.4,8e-05,0.0,0.01698]
[1779544330939,42.97,75039.06,0.4,8e-05,0.0,0.017]
[1779544335959,42.97,75029.69,0.4,8e-05,0.0,0.01674]
[1779544341111,42.97,75034.78,0.4,8e-05,0.0,0.01688]
[1779544346164,42.97,75021.7,0.4,8e-05,0.0,0.01651]
[1779544351285,42.97,75025.54,0.4,8e-05,0.0,0.01662]
[1779544356498,42.97,75036.28,0.4,8e-05,0.0,0.01687]
[1779544360535,42.97,75016.84,0.4,8e-05,0.0,0.01632]
[1779544365665,42.97,75005.83,0.4,8e-05,0.0,0.01602]
[1779544370988,42.97,75003.47,0.4,8e-05,0.0,0.01596]
[1779544376114,42.97,75011.99,0.4,8e-05,0.0,0.01619]
[1779544381348,42.97,75016.27,0.4,8e-05,0.0,0.01631]
[1779544386463,42.97,75016.78,0.4,8e-05,0.0,0.01632]
[1779544391498,42.97,75018.29,0.4,8e-05,0.0,0.01636]
[1779544396515,42.97,75018.76,0.4,8e-05,0.0,0.01638]
[1779544401680,42.97,75019.4,0.4,8e-05,0.0,0.0164]
[1779544406977,42.97,75019.29,0.4,8e-05,0.0,0.01639]
[1779544412013,42.97,75021.09,0.4,8e-05,0.0,0.01639]
[1779544417125,42.97,75028.45,0.4,8e-05,0.0,0.0166]
[1779544422216,42.97,75032.85,0.4,8e-05,0.0,0.01672]
[1779544427416,42.97,75041.11,0.4,8e-05,0.0,0.01696]
[1779544432572,42.97,75047.62,0.4,8e-05,0.0,0.01715]
[1779544436660,42.97,75062.9,0.4,8e-05,0.0,0.0176]
[1779544441750,42.97,75077.86,0.4,9e-05,0.0,0.01805]
[1779544446946,42.97,75086.43,0.4,9e-05,0.0,0.01831]
[1779544449579,42.97,75102.54,0.4,9e-05,0.0,0.01882]
[1779544450584,42.97,75117.59,0.4,9e-05,0.0,0.0193]
[1779544455619,42.97,75118.52,0.4,9e-05,0.0,0.01933]
[1779544457662,42.97,75134.43,0.4,0.0001,0.0,0.01986]
[1779544458648,42.97,75155.82,0.4,0.0001,0.0,0.02058]
[1779544463683,42.97,75164.77,0.4,0.0001,0.0,0.02089]
[1779544468710,42.97,75152.39,0.4,0.0001,0.0,0.02046]
[1779544473900,42.97,75161.81,0.4,0.0001,0.0,0.02073]
[1779544479023,42.97,75156.5,0.4,0.0001,0.0,0.02055]
[1779544483428,42.97,75174.29,0.4,0.0001,0.0,0.02117]
[1779544488470,42.97,75178.76,0.4,0.0001,0.0,0.02132]
[1779544493570,42.97,75177.62,0.4,0.0001,0.0,0.02128]
[1779544498571,42.97,75168.59,0.4,0.0001,0.0,0.02097]
[1779544503687,42.97,75171.58,0.4,0.0001,0.0,0.02107]
[1779544508702,42.97,75161.53,0.4,0.0001,0.0,0.02072]
[1779544513954,42.97,75161.12,0.4,0.0001,0.0,0.0207]
[1779544519033,42.97,75153.03,0.4,0.0001,0.0,0.02043]
[1779544522254,42.97,75133.39,0.4,0.0001,0.0,0.01976]
[1779544527447,42.97,75122.63,0.4,9e-05,0.0,0.01941]
[1779544532646,42.97,75121.52,0.4,9e-05,0.0,0.01932]
[1779544536517,42.97,75159.28,0.4,0.0001,0.0,0.02058]
[1779544541552,42.97,75162.19,0.4,0.0001,0.0,0.02068]
[1779544546706,42.97,75156.46,0.4,0.0001,0.0,0.02048]
[1779544551899,42.97,75165.38,0.4,0.0001,0.0,0.02079]
[1779544557357,42.97,75165.76,0.4,0.0001,0.0,0.0208]
[1779544562468,42.97,75158.37,0.4,0.0001,0.0,0.02055]
[1779544567522,42.97,75159.57,0.4,0.0001,0.0,0.02059]
[1779544572540,42.97,75162.84,0.4,0.0001,0.0,0.0207]
[1779544577614,42.97,75163.71,0.4,0.0001,0.0,0.02073]
[1779544582916,42.97,75163.01,0.4,0.0001,0.0,0.02071]
[1779544588261,42.97,75164.03,0.4,0.0001,0.0,0.02074]
[1779544593288,42.97,75164.35,0.4,0.0001,0.0,0.02069]
[1779544598500,42.97,75164.22,0.4,0.0001,0.0,0.02069]
[1779544603573,42.97,75163.33,0.4,0.0001,0.0,0.02066]
[1779544608665,42.97,75159.68,0.4,0.0001,0.0,0.02053]
[1779544613668,42.97,75157.78,0.4,0.0001,0.0,0.02047]
[1779544618786,42.97,75157.6,0.4,0.0001,0.0,0.02046]
[1779544623812,42.97,75155.94,0.4,0.0001,0.0,0.0204]
[1779544628847,42.97,75153.26,0.4,0.0001,0.0,0.02031]
[1779544634065,42.97,75147.2,0.4,0.0001,0.0,0.02011]
[1779544639290,42.97,75150.06,0.4,0.0001,0.0,0.0202]
[1779544644317,42.97,75147.17,0.4,0.0001,0.0,0.02011]
[1779544649554,42.97,75148.15,0.4,0.0001,0.0,0.02014]
[1779544654862,42.97,75143.99,0.4,0.0001,0.0,0.01994]
[1779544660010,42.97,75140.66,0.4,0.0001,0.0,0.01983]
[1779544665338,42.97,75138.16,0.4,0.0001,0.0,0.01975]
[1779544670542,42.97,75138.4,0.4,0.0001,0.0,0.01975]
[1779544675663,42.97,75148.2,0.4,0.0001,0.0,0.02008]
[1779544680826,42.97,75155.42,0.4,0.0001,0.0,0.02033]
[1779544686252,42.97,75156.63,0.4,0.0001,0.0,0.02037]
[1779544691443,42.97,75156.63,0.4,0.0001,0.0,0.02037]
[1779544696766,42.97,75158.36,0.4,0.0001,0.0,0.02043]
[1779544701775,42.97,75159.44,0.4,0.0001,0.0,0.02046]
[1779544706948,42.97,75155.88,0.4,0.0001,0.0,0.02034]
[1779544712075,42.97,75153.2,0.4,0.0001,0.0,0.02019]
[1779544717171,42.97,75155.44,0.4,0.0001,0.0,0.02027]
[1779544722328,42.97,75158.28,0.4,0.0001,0.0,0.02036]
[1779544727559,42.97,75158.0,0.4,0.0001,0.0,0.02035]
[1779544732832,42.97,75143.81,0.4,0.0001,0.0,0.01987]
[1779544737902,42.97,75142.02,0.4,0.0001,0.0,0.01982]
[1779544739966,42.97,75126.72,0.4,9e-05,0.0,0.01931]
[1779544745049,42.97,75130.85,0.4,9e-05,0.0,0.01945]
[1779544750452,42.97,75133.76,0.4,9e-05,0.0,0.01954]
[1779544755472,42.97,75136.76,0.4,0.0001,0.0,0.01964]
[1779544760611,42.97,75138.04,0.4,0.0001,0.0,0.01968]
[1779544765755,42.97,75142.29,0.4,0.0001,0.0,0.01982]
[1779544770790,42.97,75143.75,0.4,0.0001,0.0,0.01987]
[1779544775898,42.97,75145.22,0.4,0.0001,0.0,0.01986]
[1779544779166,42.97,75127.03,0.4,9e-05,0.0,0.01926]
[1779544784464,42.97,75127.33,0.4,9e-05,0.0,0.01927]
[1779544789634,42.97,75128.64,0.4,9e-05,0.0,0.01932]
[1779544794811,42.97,75129.71,0.4,9e-05,0.0,0.01935]
[1779544799811,42.97,75132.92,0.4,9e-05,0.0,0.01946]
[1779544805044,42.97,75145.86,0.4,0.0001,0.0,0.01988]
[1779544810274,42.97,75145.66,0.4,0.0001,0.0,0.01988]
[1779544815424,42.97,75140.73,0.4,0.0001,0.0,0.01971]
[1779544820559,42.97,75130.68,0.4,9e-05,0.0,0.01938]
[1779544825849,42.97,75126.28,0.4,9e-05,0.0,0.01924]
[1779544831092,42.97,75121.26,0.4,9e-05,0.0,0.01908]
[1779544836174,42.97,75121.35,0.4,9e-05,0.0,0.01902]
[1779544841377,42.97,75121.41,0.4,9e-05,0.0,0.01903]
[1779544846536,42.97,75121.41,0.4,9e-05,0.0,0.01903]
[1779544851678,42.97,75119.86,0.4,9e-05,0.0,0.01898]
[1779544856750,42.97,75105.74,0.4,9e-05,0.0,0.01853]
[1779544861993,42.97,75101.4,0.4,9e-05,0.0,0.01839]
[1779544867047,42.97,75093.75,0.4,9e-05,0.0,0.01816]
[1779544872076,42.97,75090.55,0.4,9e-05,0.0,0.01806]
[1779544877283,42.97,75085.05,0.4,9e-05,0.0,0.01789]
[1779544882407,42.97,75085.33,0.4,9e-05,0.0,0.0179]
[1779544887573,42.97,75082.26,0.4,9e-05,0.0,0.01781]
[1779544892598,42.97,75087.95,0.4,9e-05,0.0,0.01792]
[1779544897677,42.97,75087.65,0.4,9e-05,0.0,0.01792]
[1779544902755,42.97,75086.26,0.4,9e-05,0.0,0.01787]
[1779544907899,42.97,75085.5,0.4,9e-05,0.0,0.01785]
[1779544913059,42.97,75084.71,0.4,9e-05,0.0,0.01783]
[1779544918088,42.97,75081.68,0.4,9e-05,0.0,0.01774]
[1779544923316,42.97,75080.85,0.4,9e-05,0.0,0.01771]
[1779544928723,42.97,75079.82,0.4,9e-05,0.0,0.01768]
[1779544933744,42.97,75084.18,0.4,9e-05,0.0,0.01781]
[1779544938948,42.97,75083.32,0.4,9e-05,0.0,0.01778]
[1779544943978,42.97,75082.95,0.4,9e-05,0.0,0.01777]
[1779544949080,42.97,75082.77,0.4,9e-05,0.0,0.01777]
[1779544954231,42.97,75081.55,0.4,9e-05,0.0,0.01768]
[1779544959260,42.97,75080.17,0.4,8e-05,0.0,0.01764]
[1779544964624,42.97,75077.93,0.4,8e-05,0.0,0.01757]
[1779544969653,42.97,75072.11,0.4,8e-05,0.0,0.0174]
[1779544974837,42.97,75067.23,0.4,8e-05,0.0,0.01725]
[1779544979949,42.97,75064.65,0.4,8e-05,0.0,0.01718]
[1779544985089,42.97,75062.34,0.4,8e-05,0.0,0.01711]
[1779544990197,42.97,75060.23,0.4,8e-05,0.0,0.01705]
[1779544995279,42.97,75067.06,0.4,8e-05,0.0,0.01725]
[1779545000624,42.97,75067.56,0.4,8e-05,0.0,0.01726]
[1779545005683,42.97,75067.77,0.4,8e-05,0.0,0.01727]
[1779545010931,42.97,75067.44,0.4,8e-05,0.0,0.01726]
[1779545015963,42.97,75067.16,0.4,8e-05,0.0,0.0172]
[1779545021172,42.97,75067.23,0.4,8e-05,0.0,0.0172]
[1779545026466,42.97,75063.9,0.4,8e-05,0.0,0.0171]
[1779545031560,42.97,75063.82,0.4,8e-05,0.0,0.0171]
[1779545036569,42.97,75061.54,0.4,8e-05,0.0,0.01703]
[1779545041859,42.97,75061.39,0.4,8e-05,0.0,0.01703]
[1779545047201,42.97,75058.5,0.4,8e-05,0.0,0.01695]
[1779545052217,42.97,75054.88,0.4,8e-05,0.0,0.01684]
[1779545057602,42.97,75050.49,0.4,8e-05,0.0,0.01672]
[1779545062723,42.97,75049.43,0.4,8e-05,0.0,0.01669]
[1779545068118,42.97,75049.52,0.4,8e-05,0.0,0.01669]
[1779545073372,42.97,75049.0,0.4,8e-05,0.0,0.01662]
[1779545078529,42.97,75055.68,0.4,8e-05,0.0,0.01681]
[1779545083852,42.97,75059.28,0.4,8e-05,0.0,0.01692]
[1779545089079,42.97,75060.34,0.4,8e-05,0.0,0.01695]
[1779545094122,42.97,75060.87,0.4,8e-05,0.0,0.01696]
[1779545099460,42.97,75060.42,0.4,8e-05,0.0,0.01695]
[1779545104574,42.97,75058.72,0.4,8e-05,0.0,0.0169]
[1779545109948,42.97,75054.72,0.4,8e-05,0.0,0.01679]
[1779545115066,42.97,75052.54,0.4,8e-05,0.0,0.01672]
[1779545120154,42.97,75052.56,0.4,8e-05,0.0,0.01673]
[1779545125431,42.97,75052.38,0.4,8e-05,0.0,0.01672]
[1779545130617,42.97,75051.66,0.4,8e-05,0.0,0.0167]
[1779545135692,42.97,75049.76,0.4,8e-05,0.0,0.01659]
[1779545140707,42.97,75051.12,0.4,8e-05,0.0,0.01663]
[1779545145895,42.97,75050.83,0.4,8e-05,0.0,0.01662]
[1779545151322,42.97,75045.18,0.4,8e-05,0.0,0.01647]
[1779545156623,42.97,75034.56,0.4,8e-05,0.0,0.01617]
[1779545161803,42.97,75029.72,0.4,8e-05,0.0,0.01604]
[1779545167085,42.97,75038.13,0.4,8e-05,0.0,0.01627]
[1779545172463,42.97,75045.0,0.4,8e-05,0.0,0.01646]
[1779545177678,42.97,75051.51,0.4,8e-05,0.0,0.01664]
[1779545182969,42.97,75051.52,0.4,8e-05,0.0,0.01664]
[1779545188287,42.97,75051.19,0.4,8e-05,0.0,0.01664]
[1779545193298,42.97,75051.27,0.4,8e-05,0.0,0.01659]
[1779545198465,42.97,75058.64,0.4,8e-05,0.0,0.0168]
[1779545203658,42.97,75060.1,0.4,8e-05,0.0,0.01684]
[1779545208749,42.97,75060.43,0.4,8e-05,0.0,0.01685]
[1779545213867,42.97,75063.27,0.4,8e-05,0.0,0.01693]
[1779545218955,42.97,75067.4,0.4,8e-05,0.0,0.01705]
[1779545221481,42.97,75112.98,0.4,9e-05,0.0,0.01842]
[1779545222391,42.97,75149.85,0.4,0.0001,0.0,0.0196]
[1779545227437,42.97,75158.85,0.4,0.0001,0.0,0.0199]
[1779545232526,42.97,75163.61,0.4,0.0001,0.0,0.02006]
[1779545237634,42.97,75166.09,0.4,0.0001,0.0,0.02015]
[1779545242791,42.97,75157.9,0.4,0.0001,0.0,0.01987]
[1779545247999,42.97,75158.14,0.4,0.0001,0.0,0.01988]
[1779545253385,42.97,75155.93,0.4,0.0001,0.0,0.01975]
[1779545258533,42.97,75154.9,0.4,0.0001,0.0,0.01971]
[1779545263541,42.97,75158.59,0.4,0.0001,0.0,0.01984]
[1779545268877,42.97,75160.5,0.4,0.0001,0.0,0.0199]
[1779545274132,42.97,75160.48,0.4,0.0001,0.0,0.0199]
[1779545279161,42.97,75158.21,0.4,0.0001,0.0,0.01982]
[1779545284455,42.97,75157.42,0.4,0.0001,0.0,0.0198]
[1779545289494,42.97,75168.93,0.4,0.0001,0.0,0.02018]
[1779545294647,42.97,75163.23,0.4,0.0001,0.0,0.01999]
[1779545299748,42.97,75164.71,0.4,0.0001,0.0,0.02004]
[1779545304922,42.97,75164.37,0.4,0.0001,0.0,0.02003]
[1779545309964,42.97,75167.77,0.4,0.0001,0.0,0.02014]
[1779545315039,42.97,75158.35,0.4,0.0001,0.0,0.01977]
[1779545320307,42.97,75155.37,0.4,0.0001,0.0,0.01967]
[1779545325616,42.97,75155.13,0.4,0.0001,0.0,0.01966]
[1779545330629,42.97,75155.15,0.4,0.0001,0.0,0.01966]
[1779545335727,42.97,75156.32,0.4,0.0001,0.0,0.0197]
[1779545340781,42.97,75156.09,0.4,0.0001,0.0,0.01969]
[1779545345970,42.97,75156.34,0.4,0.0001,0.0,0.0197]
[1779545351260,42.97,75156.25,0.4,0.0001,0.0,0.0197]
[1779545356299,42.97,75157.04,0.4,0.0001,0.0,0.01972]
[1779545361379,42.97,75157.16,0.4,0.0001,0.0,0.01973]
[1779545366407,42.97,75149.7,0.4,9e-05,0.0,0.01948]
[1779545371624,42.97,75146.92,0.4,9e-05,0.0,0.01939]
[1779545376842,42.97,75135.06,0.4,9e-05,0.0,0.01895]
[1779545381971,42.97,75134.96,0.4,9e-05,0.0,0.01895]
[1779545387070,42.97,75134.96,0.4,9e-05,0.0,0.01895]
[1779545392186,42.97,75135.08,0.4,9e-05,0.0,0.01895]
[1779545397186,42.97,75130.24,0.4,9e-05,0.0,0.0188]
[1779545402433,42.97,75131.62,0.4,9e-05,0.0,0.01884]
[1779545407490,42.97,75133.59,0.4,9e-05,0.0,0.0189]
[1779545412668,42.97,75132.58,0.4,9e-05,0.0,0.01887]
[1779545418059,42.97,75144.76,0.4,9e-05,0.0,0.01926]
[1779545423249,42.97,75155.99,0.4,0.0001,0.0,0.01963]
[1779545428315,42.97,75156.56,0.4,0.0001,0.0,0.01965]
[1779545433583,42.97,75156.88,0.4,0.0001,0.0,0.0196]
[1779545438819,42.97,75166.65,0.4,0.0001,0.0,0.01993]
[1779545443833,42.97,75165.14,0.4,0.0001,0.0,0.01988]
[1779545449081,42.97,75164.49,0.4,0.0001,0.0,0.01985]
[1779545454522,42.97,75160.49,0.4,0.0001,0.0,0.01972]
[1779545459660,42.97,75156.48,0.4,0.0001,0.0,0.01959]
[1779545464922,42.97,75156.37,0.4,9e-05,0.0,0.01958]
[1779545470287,42.97,75159.02,0.4,0.0001,0.0,0.01967]
[1779545475446,42.97,75160.34,0.4,0.0001,0.0,0.01972]
[1779545480644,42.97,75160.36,0.4,0.0001,0.0,0.01972]
[1779545485945,42.97,75160.27,0.4,0.0001,0.0,0.01971]
[1779545491021,42.97,75160.77,0.4,0.0001,0.0,0.01973]
[1779545496281,42.97,75160.77,0.4,0.0001,0.0,0.01967]
[1779545501598,42.97,75159.52,0.4,0.0001,0.0,0.01963]
[1779545506893,42.97,75159.73,0.4,0.0001,0.0,0.01964]
[1779545512316,42.97,75160.1,0.4,0.0001,0.0,0.01965]
[1779545517686,42.97,75159.8,0.4,0.0001,0.0,0.01964]
[1779545522781,42.97,75154.42,0.4,9e-05,0.0,0.01946]
[1779545528086,42.97,75154.28,0.4,9e-05,0.0,0.01946]
[1779545533221,42.97,75155.86,0.4,9e-05,0.0,0.01951]
[1779545538380,42.97,75159.32,0.4,0.0001,0.0,0.01962]
[1779545543546,42.97,75160.8,0.4,0.0001,0.0,0.01967]
[1779545548980,42.97,75160.81,0.4,0.0001,0.0,0.01967]
[1779545554321,42.97,75161.62,0.4,0.0001,0.0,0.01964]
[1779545559443,42.97,75161.66,0.4,0.0001,0.0,0.01964]
[1779545564478,42.97,75158.73,0.4,9e-05,0.0,0.01955]
[1779545569828,42.97,75158.73,0.4,9e-05,0.0,0.01955]
[1779545574881,42.97,75157.81,0.4,9e-05,0.0,0.01952]
[1779545580065,42.97,75158.31,0.4,9e-05,0.0,0.01953]
[1779545585259,42.97,75158.33,0.4,9e-05,0.0,0.01953]
[1779545590471,42.97,75158.33,0.4,9e-05,0.0,0.01953]
[1779545595480,42.97,75158.51,0.4,9e-05,0.0,0.01954]
[1779545600653,42.97,75161.21,0.4,0.0001,0.0,0.01963]
[1779545605922,42.97,75161.11,0.4,0.0001,0.0,0.01962]
[1779545611107,42.97,75160.54,0.4,0.0001,0.0,0.01961]
[1779545616209,42.97,75160.19,0.4,9e-05,0.0,0.01953]
[1779545621614,42.97,75160.34,0.4,9e-05,0.0,0.01954]
[1779545626797,42.97,75160.57,0.4,9e-05,0.0,0.01955]
[1779545631963,42.97,75160.57,0.4,9e-05,0.0,0.01955]
[1779545637296,42.97,75161.65,0.4,0.0001,0.0,0.01958]
[1779545642502,42.97,75162.02,0.4,0.0001,0.0,0.0196]
[1779545647818,42.97,75162.21,0.4,0.0001,0.0,0.0196]
[1779545652938,42.97,75162.53,0.4,0.0001,0.0,0.01961]
[1779545658187,42.97,75161.97,0.4,0.0001,0.0,0.01959]
[1779545663227,42.97,75160.53,0.4,9e-05,0.0,0.01955]
[1779545668336,42.97,75160.73,0.4,9e-05,0.0,0.01955]
[1779545673636,42.97,75160.78,0.4,9e-05,0.0,0.0195]
[1779545678665,42.97,75160.76,0.4,9e-05,0.0,0.01949]
[1779545684035,42.97,75159.21,0.4,9e-05,0.0,0.01944]
[1779545689069,42.97,75159.41,0.4,9e-05,0.0,0.01945]
[1779545692395,42.97,75142.68,0.4,9e-05,0.0,0.01891]
[1779545697833,42.97,75135.52,0.4,9e-05,0.0,0.01868]
[1779545703046,42.97,75127.23,0.4,9e-05,0.0,0.01842]
[1779545708320,42.97,75136.27,0.4,9e-05,0.0,0.0187]
[1779545713493,42.97,75136.61,0.4,9e-05,0.0,0.01872]
[1779545718868,42.97,75133.88,0.4,9e-05,0.0,0.01863]
[1779545724232,42.97,75125.53,0.4,9e-05,0.0,0.01837]
[1779545729250,42.97,75129.61,0.4,9e-05,0.0,0.01849]
[1779545734418,42.97,75128.21,0.4,9e-05,0.0,0.0184]
[1779545739706,42.97,75126.1,0.4,9e-05,0.0,0.01833]
[1779545744817,42.97,75125.52,0.4,9e-05,0.0,0.01831]
[1779545749886,42.97,75125.31,0.4,9e-05,0.0,0.0183]
[1779545755172,42.97,75125.01,0.4,9e-05,0.0,0.0183]
[1779545760491,42.97,75124.86,0.4,9e-05,0.0,0.01829]
[1779545765752,42.97,75125.07,0.4,9e-05,0.0,0.0183]
[1779545770877,42.97,75125.32,0.4,9e-05,0.0,0.01831]
[1779545776305,42.97,75125.33,0.4,9e-05,0.0,0.01831]
[1779545781632,42.97,75124.83,0.4,9e-05,0.0,0.01829]
[1779545787016,42.97,75122.3,0.4,9e-05,0.0,0.01821]
[1779545792167,42.97,75121.23,0.4,9e-05,0.0,0.01812]
[1779545797089,42.97,75146.55,0.4,9e-05,0.0,0.01892]
[1779545798095,42.97,75164.17,0.4,9e-05,0.0,0.01949]
[1779545803130,42.97,75165.62,0.4,9e-05,0.0,0.01954]
[1779545808146,42.97,75166.0,0.4,9e-05,0.0,0.01955]
[1779545813270,42.97,75166.17,0.4,9e-05,0.0,0.01956]
[1779545818288,42.97,75166.49,0.4,9e-05,0.0,0.01957]
[1779545823335,42.97,75165.35,0.4,9e-05,0.0,0.01953]
[1779545828362,42.97,75165.5,0.4,9e-05,0.0,0.01953]
[1779545833573,42.97,75166.18,0.4,9e-05,0.0,0.01956]
[1779545838611,42.97,75169.23,0.4,0.0001,0.0,0.01966]
[1779545843854,42.97,75169.91,0.4,0.0001,0.0,0.01968]
[1779545849073,42.97,75175.84,0.4,0.0001,0.0,0.01988]
[1779545854322,42.97,75176.89,0.4,0.0001,0.0,0.01985]
[1779545859366,42.97,75164.0,0.4,9e-05,0.0,0.01943]
[1779545864776,42.97,75158.71,0.4,9e-05,0.0,0.01925]
[1779545870085,42.97,75158.74,0.4,9e-05,0.0,0.01925]
[1779545875127,42.97,75159.6,0.4,9e-05,0.0,0.01928]
[1779545880252,42.97,75149.0,0.4,9e-05,0.0,0.01894]
[1779545885318,42.97,75150.26,0.4,9e-05,0.0,0.01898]
[1779545890512,42.97,75150.62,0.4,9e-05,0.0,0.01899]
[1779545895617,42.97,75149.63,0.4,9e-05,0.0,0.01896]
[1779545900776,42.97,75155.16,0.4,9e-05,0.0,0.01914]
[1779545906033,42.97,75155.91,0.4,9e-05,0.0,0.01916]
[1779545911445,42.97,75156.26,0.4,9e-05,0.0,0.01917]
[1779545916693,42.97,75156.24,0.4,9e-05,0.0,0.01912]
[1779545921879,42.97,75156.24,0.4,9e-05,0.0,0.01912]
[1779545927108,42.97,75156.84,0.4,9e-05,0.0,0.01913]
[1779545932291,42.97,75156.82,0.4,9e-05,0.0,0.01913]
[1779545937459,42.97,75156.83,0.4,9e-05,0.0,0.01913]
[1779545942602,42.97,75156.88,0.4,9e-05,0.0,0.01914]
[1779545948029,42.97,75155.67,0.4,9e-05,0.0,0.0191]
[1779545953185,42.97,75154.11,0.4,9e-05,0.0,0.01905]
[1779545958422,42.97,75154.18,0.4,9e-05,0.0,0.01905]
[1779545963762,42.97,75154.25,0.4,9e-05,0.0,0.01905]
[1779545968828,42.97,75153.69,0.4,9e-05,0.0,0.01903]
[1779545973949,42.97,75143.12,0.4,9e-05,0.0,0.01864]
[1779545979300,42.97,75133.76,0.4,9e-05,0.0,0.01835]
[1779545984314,42.97,75133.22,0.4,9e-05,0.0,0.01833]
[1779545989406,42.97,75139.78,0.4,9e-05,0.0,0.01853]
[1779545994689,42.97,75139.43,0.4,9e-05,0.0,0.01852]
[1779545999865,42.97,75148.58,0.4,9e-05,0.0,0.01881]
[1779546004946,42.97,75156.4,0.4,9e-05,0.0,0.01906]
[1779546010235,42.97,75156.56,0.4,9e-05,0.0,0.01907]
[1779546015294,42.97,75156.57,0.4,9e-05,0.0,0.01907]
[1779546020442,42.97,75157.03,0.4,9e-05,0.0,0.01908]
[1779546025662,42.97,75157.25,0.4,9e-05,0.0,0.01909]
[1779546030901,42.97,75158.73,0.4,9e-05,0.0,0.01914]
[1779546035951,42.97,75159.6,0.4,9e-05,0.0,0.01911]
[1779546041078,42.97,75163.14,0.4,9e-05,0.0,0.01922]
[1779546046274,42.97,75162.88,0.4,9e-05,0.0,0.01921]
[1779546051335,42.97,75162.94,0.4,9e-05,0.0,0.01922]
[1779546056460,42.97,75163.48,0.4,9e-05,0.0,0.01923]
[1779546061490,42.97,75163.47,0.4,9e-05,0.0,0.01923]
[1779546066738,42.97,75163.59,0.4,9e-05,0.0,0.01924]
[1779546069232,42.97,75206.12,0.4,0.0001,0.0,0.02067]
[1779546074336,42.97,75218.06,0.4,0.0001,0.0,0.02109]
[1779546079356,42.97,75217.52,0.4,0.0001,0.0,0.02107]
[1779546084535,42.97,75225.46,0.4,0.0001,0.0,0.02135]
[1779546089718,42.97,75233.43,0.4,0.00011,0.0,0.02164]
[1779546094774,42.97,75239.35,0.4,0.00011,0.0,0.02179]
[1779546100023,42.97,75234.28,0.4,0.00011,0.0,0.0216]
[1779546105312,42.97,75236.59,0.4,0.00011,0.0,0.02169]
[1779546110334,42.97,75237.82,0.4,0.00011,0.0,0.02173]
[1779546115689,42.97,75238.59,0.4,0.00011,0.0,0.02176]
[1779546120375,42.97,75219.09,0.4,0.0001,0.0,0.02106]
[1779546125471,42.97,75214.82,0.4,0.0001,0.0,0.02091]
[1779546130823,42.97,75212.29,0.4,0.0001,0.0,0.02082]
[1779546135953,42.97,75211.96,0.4,0.0001,0.0,0.02081]
[1779546141148,42.97,75223.93,0.4,0.0001,0.0,0.02123]
[1779546146191,42.97,75223.7,0.4,0.0001,0.0,0.02122]
[1779546151420,42.97,75223.79,0.4,0.0001,0.0,0.02123]
[1779546156612,42.97,75219.14,0.4,0.0001,0.0,0.021]
[1779546161641,42.97,75217.49,0.4,0.0001,0.0,0.02094]
[1779546166989,42.97,75217.48,0.4,0.0001,0.0,0.02094]
[1779546172225,42.97,75217.86,0.4,0.0001,0.0,0.02095]
[1779546177302,42.97,75218.25,0.4,0.0001,0.0,0.02097]
[1779546182459,42.97,75218.41,0.4,0.0001,0.0,0.02097]
[1779546187577,42.97,75218.57,0.4,0.0001,0.0,0.02098]
[1779546192684,42.97,75219.13,0.4,0.0001,0.0,0.021]
[1779546197811,42.97,75219.76,0.4,0.0001,0.0,0.02102]
[1779546202899,42.97,75220.97,0.4,0.0001,0.0,0.02106]
[1779546208024,42.97,75226.18,0.4,0.0001,0.0,0.02125]
[1779546213145,42.97,75239.91,0.4,0.00011,0.0,0.02168]
[1779546218424,42.97,75239.09,0.4,0.00011,0.0,0.02165]
[1779546223756,42.97,75235.55,0.4,0.00011,0.0,0.02152]
[1779546228823,42.97,75231.26,0.4,0.0001,0.0,0.02137]
[1779546234110,42.97,75233.68,0.4,0.0001,0.0,0.02145]
[1779546239138,42.97,75238.43,0.4,0.00011,0.0,0.02163]
[1779546244429,42.97,75240.43,0.4,0.00011,0.0,0.0217]
[1779546247516,42.97,75256.13,0.4,0.00011,0.0,0.02228]
[1779546252602,42.97,75263.53,0.4,0.00011,0.0,0.02255]
[1779546257728,42.97,75249.71,0.4,0.00011,0.0,0.02204]
[1779546262868,42.97,75241.34,0.4,0.00011,0.0,0.02173]
[1779546267409,42.97,75222.36,0.4,0.0001,0.0,0.02105]
[1779546272452,42.97,75212.57,0.4,0.0001,0.0,0.02065]
[1779546277721,42.97,75215.91,0.4,0.0001,0.0,0.02076]
[1779546282745,42.97,75220.93,0.4,0.0001,0.0,0.02094]
[1779546287823,42.97,75221.16,0.4,0.0001,0.0,0.02095]
[1779546292954,42.97,75226.44,0.4,0.0001,0.0,0.02113]
[1779546298023,42.97,75226.67,0.4,0.0001,0.0,0.02114]
[1779546303055,42.97,75222.03,0.4,0.0001,0.0,0.02098]
[1779546308319,42.97,75222.68,0.4,0.0001,0.0,0.021]
[1779546313490,42.97,75235.22,0.4,0.0001,0.0,0.02145]
[1779546318505,42.97,75240.16,0.4,0.00011,0.0,0.02162]
[1779546323909,42.97,75245.58,0.4,0.00011,0.0,0.02182]
[1779546328988,42.97,75251.4,0.4,0.00011,0.0,0.02204]
[1779546334253,42.97,75247.76,0.4,0.00011,0.0,0.02184]
[1779546339554,42.97,75236.56,0.4,0.0001,0.0,0.02143]
[1779546342626,42.97,75215.7,0.4,0.0001,0.0,0.02069]
[1779546347669,42.97,75217.75,0.4,0.0001,0.0,0.02076]
[1779546352839,42.97,75218.62,0.4,0.0001,0.0,0.02079]
[1779546358043,42.97,75217.8,0.4,0.0001,0.0,0.02077]
[1779546363125,42.97,75213.75,0.4,0.0001,0.0,0.02062]
[1779546368350,42.97,75214.13,0.4,0.0001,0.0,0.02064]
[1779546373518,42.97,75216.03,0.4,0.0001,0.0,0.0207]
[1779546378781,42.97,75217.74,0.4,0.0001,0.0,0.02076]
[1779546383945,42.97,75216.6,0.4,0.0001,0.0,0.02072]
[1779546389220,42.97,75209.69,0.4,0.0001,0.0,0.02048]
[1779546394268,42.97,75206.98,0.4,0.0001,0.0,0.02033]
[1779546399566,42.97,75207.42,0.4,0.0001,0.0,0.02034]
[1779546404711,42.97,75207.03,0.4,0.0001,0.0,0.02033]
[1779546409780,42.97,75207.12,0.4,0.0001,0.0,0.02033]
[1779546414799,42.97,75206.9,0.4,0.0001,0.0,0.02033]
[1779546416532,42.97,75206.9,0.4,0.0001,0.0,0.02033]
[1779546421709,42.97,75206.58,0.4,0.0001,0.0,0.02032]
[1779546426822,42.97,75206.91,0.4,0.0001,0.0,0.02033]
[1779546432009,42.97,75207.46,0.4,0.0001,0.0,0.02035]
[1779546437238,42.97,75204.56,0.4,0.0001,0.0,0.02025]
[1779546442587,42.97,75204.75,0.4,0.0001,0.0,0.02025]
[1779546447777,42.97,75204.73,0.4,0.0001,0.0,0.02025]
[1779546452922,42.97,75201.14,0.4,0.0001,0.0,0.02007]
[1779546458034,42.97,75200.48,0.4,0.0001,0.0,0.02005]
[1779546463128,42.97,75198.33,0.4,0.0001,0.0,0.01998]
[1779546468167,42.97,75198.19,0.4,0.0001,0.0,0.01997]
[1779546473235,42.97,75188.74,0.4,0.0001,0.0,0.01965]
[1779546478387,42.97,75184.49,0.4,9e-05,0.0,0.01951]
[1779546483662,42.97,75186.42,0.4,0.0001,0.0,0.01958]
[1779546488670,42.97,75184.71,0.4,9e-05,0.0,0.01952]
[1779546493783,42.97,75184.99,0.4,0.0001,0.0,0.01953]
[1779546499085,42.97,75192.47,0.4,0.0001,0.0,0.01978]
[1779546504088,42.97,75209.89,0.4,0.0001,0.0,0.02037]
[1779546509108,42.97,75210.66,0.4,0.0001,0.0,0.02039]
[1779546514390,42.97,75209.69,0.4,0.0001,0.0,0.0203]
[1779546519463,42.97,75206.5,0.4,0.0001,0.0,0.02019]
[1779546524742,42.97,75207.44,0.4,0.0001,0.0,0.02022]
[1779546530047,42.97,75209.47,0.4,0.0001,0.0,0.02029]
[1779546535132,42.97,75209.41,0.4,0.0001,0.0,0.02029]
[1779546540313,42.97,75207.44,0.4,0.0001,0.0,0.02022]
[1779546545454,42.97,75208.41,0.4,0.0001,0.0,0.02026]
[1779546550667,42.97,75213.57,0.4,0.0001,0.0,0.02043]
[1779546555883,42.97,75214.99,0.4,0.0001,0.0,0.02048]
[1779546561167,42.97,75222.8,0.4,0.0001,0.0,0.02075]
[1779546566316,42.97,75226.38,0.4,0.0001,0.0,0.02088]
[1779546571353,42.97,75226.45,0.4,0.0001,0.0,0.02088]
[1779546576485,42.97,75226.52,0.4,0.0001,0.0,0.02082]
[1779546581610,42.97,75225.66,0.4,0.0001,0.0,0.02079]
[1779546586678,42.97,75225.99,0.4,0.0001,0.0,0.0208]
[1779546591756,42.97,75226.26,0.4,0.0001,0.0,0.02081]
[1779546596882,42.97,75232.07,0.4,0.0001,0.0,0.02102]
[1779546601896,42.97,75244.55,0.4,0.0001,0.0,0.02146]
[1779546606965,42.97,75236.71,0.4,0.0001,0.0,0.02118]
[1779546612191,42.97,75244.84,0.4,0.00011,0.0,0.02147]
[1779546617458,42.97,75244.77,0.4,0.00011,0.0,0.02147]
[1779546622564,42.97,75243.52,0.4,0.0001,0.0,0.02143]
[1779546627731,42.97,75235.29,0.4,0.0001,0.0,0.02113]
[1779546633135,42.97,75234.25,0.4,0.0001,0.0,0.02103]
[1779546638142,42.97,75232.68,0.4,0.0001,0.0,0.02098]
[1779546643344,42.97,75232.57,0.4,0.0001,0.0,0.02097]
[1779546648396,42.97,75230.46,0.4,0.0001,0.0,0.0209]
[1779546653440,42.97,75221.53,0.4,0.0001,0.0,0.02059]
[1779546658889,42.97,75217.0,0.4,0.0001,0.0,0.02043]
[1779546659954,42.97,75216.94,0.4,0.0001,0.0,0.02043]
[1779546659994,42.97,75216.94,0.4,0.0001,0.0,0.02043]
[1779546665354,42.97,75215.89,0.4,0.0001,0.0,0.02039]
[1779546668731,42.97,75241.47,0.4,0.0001,0.0,0.02129]
[1779546673814,42.97,75250.63,0.4,0.00011,0.0,0.02162]
[1779546678922,42.97,75261.65,0.4,0.00011,0.0,0.02202]
[1779546684128,42.97,75261.24,0.4,0.00011,0.0,0.02201]
[1779546689209,42.97,75261.42,0.4,0.00011,0.0,0.02201]
[1779546694329,42.97,75266.97,0.4,0.00011,0.0,0.02215]
[1779546699563,42.97,75268.48,0.4,0.00011,0.0,0.02221]
[1779546704672,42.97,75271.35,0.4,0.00011,0.0,0.02232]
[1779546709807,42.97,75269.56,0.4,0.00011,0.0,0.02225]
[1779546715187,42.97,75272.23,0.4,0.00011,0.0,0.02235]
[1779546720565,42.97,75270.58,0.4,0.00011,0.0,0.02229]
[1779546725666,42.97,75272.13,0.4,0.00011,0.0,0.02234]
[1779546730788,42.97,75270.86,0.4,0.00011,0.0,0.0223]
[1779546735972,42.97,75270.88,0.4,0.00011,0.0,0.0223]
[1779546741128,42.97,75271.16,0.4,0.00011,0.0,0.02231]
[1779546746191,42.97,75275.0,0.4,0.00011,0.0,0.02245]
[1779546751547,42.97,75274.52,0.4,0.00011,0.0,0.02243]
[1779546756608,42.97,75274.3,0.4,0.00011,0.0,0.02236]
[1779546761806,42.97,75275.05,0.4,0.00011,0.0,0.02239]
[1779546766864,42.97,75274.99,0.4,0.00011,0.0,0.02239]
[1779546772012,42.97,75274.58,0.4,0.00011,0.0,0.02237]
[1779546777359,42.97,75275.37,0.4,0.00011,0.0,0.0224]
[1779546782468,42.97,75275.01,0.4,0.00011,0.0,0.02239]
[1779546787514,42.97,75281.74,0.4,0.00011,0.0,0.02264]
[1779546792538,42.97,75290.88,0.4,0.00011,0.0,0.02299]
[1779546797659,42.97,75292.76,0.4,0.00011,0.0,0.02306]
[1779546802864,42.97,75289.45,0.4,0.00011,0.0,0.02293]
[1779546808159,42.97,75277.49,0.4,0.00011,0.0,0.02248]
[1779546813204,42.97,75268.4,0.4,0.00011,0.0,0.02207]
[1779546818326,42.97,75281.19,0.4,0.00011,0.0,0.02255]
[1779546823445,42.97,75286.75,0.4,0.00011,0.0,0.02276]
[1779546828493,42.97,75286.59,0.4,0.00011,0.0,0.02276]
[1779546833685,42.97,75281.93,0.4,0.00011,0.0,0.02258]
[1779546839014,42.97,75273.57,0.4,0.00011,0.0,0.02227]
[1779546844129,42.97,75276.25,0.4,0.00011,0.0,0.02237]
[1779546849323,42.97,75277.14,0.4,0.00011,0.0,0.0224]
[1779546854373,42.97,75288.15,0.4,0.00011,0.0,0.02282]
[1779546859404,42.97,75286.5,0.4,0.00011,0.0,0.02275]
[1779546864573,42.97,75286.39,0.4,0.00011,0.0,0.02275]
[1779546869784,42.97,75284.18,0.4,0.00011,0.0,0.02266]
[1779546874952,42.97,75280.47,0.4,0.00011,0.0,0.02246]
[1779546880015,42.97,75281.0,0.4,0.00011,0.0,0.02248]
[1779546885193,42.97,75280.45,0.4,0.00011,0.0,0.02246]
[1779546890390,42.97,75280.18,0.4,0.00011,0.0,0.02245]
[1779546895524,42.97,75286.83,0.4,0.00011,0.0,0.0227]
[1779546900910,42.97,75287.6,0.4,0.00011,0.0,0.02273]
[1779546906022,42.97,75291.78,0.4,0.00011,0.0,0.02289]
[1779546906302,42.97,75291.78,0.4,0.00011,0.0,0.02289]
[1779546911319,42.97,75293.32,0.4,0.00011,0.0,0.02295]
[1779546916327,42.97,75303.17,0.4,0.00011,0.0,0.02333]
[1779546918717,42.97,75301.91,0.4,0.00011,0.0,0.02328]
[1779546923889,42.97,75298.15,0.4,0.00011,0.0,0.02313]
[1779546928908,42.97,75298.31,0.4,0.00011,0.0,0.02314]
[1779546934172,42.97,75294.9,0.4,0.00011,0.0,0.02294]
[1779546939266,42.97,75291.47,0.4,0.00011,0.0,0.02281]
[1779546944616,42.97,75291.85,0.4,0.00011,0.0,0.02282]
[1779546949914,42.97,75285.93,0.4,0.00011,0.0,0.0226]
[1779546954994,42.97,75285.75,0.4,0.00011,0.0,0.02259]
[1779546960135,42.97,75285.26,0.4,0.00011,0.0,0.02257]
[1779546965377,42.97,75281.78,0.4,0.00011,0.0,0.02244]
[1779546966354,42.97,75281.11,0.4,0.00011,0.0,0.02242]
[1779546967768,42.97,75270.03,0.4,0.00011,0.0,0.022]
[1779546972927,42.97,75269.25,0.4,0.00011,0.0,0.02197]
[1779546978355,42.97,75269.38,0.4,0.00011,0.0,0.02198]
[1779546983525,42.97,75269.96,0.4,0.00011,0.0,0.022]
[1779546985424,42.97,75269.49,0.4,0.00011,0.0,0.02198]
[1779546990657,42.97,75268.05,0.4,0.00011,0.0,0.02193]
[1779546995709,42.97,75276.32,0.4,0.00011,0.0,0.02217]
[1779547001031,42.97,75276.0,0.4,0.00011,0.0,0.02216]
[1779547001337,42.97,75290.9,0.4,0.00011,0.0,0.02272]
[1779547006580,42.97,75297.57,0.4,0.00011,0.0,0.02297]
[1779547009204,42.97,75334.66,0.4,0.00012,0.0,0.02444]
[1779547010415,42.97,75359.49,0.4,0.00013,0.0,0.02547]
[1779547015608,42.97,75369.51,0.4,0.00013,0.0,0.02589]
[1779547020194,42.97,75392.1,0.4,0.00013,0.0,0.02688]
[1779547025200,42.97,75389.41,0.4,0.00013,0.0,0.02676]
[1779547030366,42.97,75385.26,0.4,0.00013,0.0,0.02658]
[1779547035504,42.97,75372.39,0.4,0.00013,0.0,0.02602]
[1779547040858,42.97,75364.36,0.4,0.00013,0.0,0.02567]
[1779547044276,42.97,75348.69,0.4,0.00012,0.0,0.02501]
[1779547049320,42.97,75348.87,0.4,0.00012,0.0,0.02502]
[1779547054374,42.97,75351.6,0.4,0.00012,0.0,0.02506]
[1779547059461,42.97,75348.56,0.4,0.00012,0.0,0.02494]
[1779547064698,42.97,75347.18,0.4,0.00012,0.0,0.02488]
[1779547069919,42.97,75345.56,0.4,0.00012,0.0,0.02481]
[1779547075102,42.97,75345.04,0.4,0.00012,0.0,0.02479]
[1779547080116,42.97,75345.99,0.4,0.00012,0.0,0.02483]
[1779547085157,42.97,75344.09,0.4,0.00012,0.0,0.02475]
[1779547090339,42.97,75350.59,0.4,0.00012,0.0,0.02502]
[1779547095592,42.97,75351.45,0.4,0.00012,0.0,0.02506]
[1779547100767,42.97,75353.17,0.4,0.00012,0.0,0.02513]
[1779547106060,42.97,75353.91,0.4,0.00012,0.0,0.02516]
[1779547111347,42.97,75356.51,0.4,0.00012,0.0,0.02527]
[1779547116403,42.97,75369.08,0.4,0.00013,0.0,0.02572]
[1779547121499,42.97,75369.65,0.4,0.00013,0.0,0.02575]
[1779547126772,42.97,75369.06,0.4,0.00013,0.0,0.02572]
[1779547131812,42.97,75371.13,0.4,0.00013,0.0,0.02581]
[1779547137062,42.97,75368.67,0.4,0.00013,0.0,0.02571]
[1779547142132,42.97,75361.2,0.4,0.00013,0.0,0.02539]
[1779547147242,42.97,75354.87,0.4,0.00012,0.0,0.02513]
[1779547152496,42.97,75357.49,0.4,0.00012,0.0,0.02523]
[1779547157700,42.97,75358.58,0.4,0.00013,0.0,0.02528]
[1779547163040,42.97,75347.79,0.4,0.00012,0.0,0.02483]
[1779547168237,42.97,75348.36,0.4,0.00012,0.0,0.02486]
[1779547173294,42.97,75348.07,0.4,0.00012,0.0,0.02477]
[1779547178370,42.97,75348.03,0.4,0.00012,0.0,0.02477]
[1779547183425,42.97,75346.95,0.4,0.00012,0.0,0.02472]
[1779547188558,42.97,75346.5,0.4,0.00012,0.0,0.02471]
[1779547193578,42.97,75345.14,0.4,0.00012,0.0,0.02465]
[1779547198875,42.97,75339.63,0.4,0.00012,0.0,0.02443]
[1779547204212,42.97,75330.62,0.4,0.00012,0.0,0.02406]
[1779547209367,42.97,75328.63,0.4,0.00012,0.0,0.02398]
[1779547214420,42.97,75326.74,0.4,0.00012,0.0,0.02391]
[1779547219535,42.97,75324.26,0.4,0.00012,0.0,0.02381]
[1779547224576,42.97,75324.38,0.4,0.00012,0.0,0.02381]
[1779547229823,42.97,75322.74,0.4,0.00012,0.0,0.02375]
[1779547235125,42.97,75317.22,0.4,0.00012,0.0,0.02346]
[1779547240331,42.97,75317.29,0.4,0.00012,0.0,0.02346]
[1779547245538,42.97,75317.44,0.4,0.00012,0.0,0.02347]
[1779547250539,42.97,75318.18,0.4,0.00012,0.0,0.0235]
[1779547255729,42.97,75328.77,0.4,0.00012,0.0,0.02392]
[1779547260760,42.97,75338.76,0.4,0.00012,0.0,0.02432]
[1779547265785,42.97,75350.78,0.4,0.00012,0.0,0.02481]
[1779547270864,42.97,75352.66,0.4,0.00012,0.0,0.02489]
[1779547270953,42.97,75352.66,0.4,0.00012,0.0,0.02489]
[1779547271009,42.97,75352.66,0.4,0.00012,0.0,0.02489]
[1779547276287,42.97,75359.46,0.4,0.00012,0.0,0.02517]
[1779547281527,42.97,75359.94,0.4,0.00012,0.0,0.02519]
[1779547286629,42.97,75360.39,0.4,0.00012,0.0,0.02521]
[1779547291806,42.97,75355.53,0.4,0.00012,0.0,0.02493]
[1779547296972,42.97,75355.48,0.4,0.00012,0.0,0.02493]
[1779547302013,42.97,75353.0,0.4,0.00012,0.0,0.02483]
[1779547307098,42.97,75354.49,0.4,0.00012,0.0,0.02489]
[1779547312222,42.97,75354.49,0.4,0.00012,0.0,0.02489]
[1779547317369,42.97,75353.7,0.4,0.00012,0.0,0.02486]
[1779547322634,42.97,75361.48,0.4,0.00012,0.0,0.02518]
[1779547327784,42.97,75361.69,0.4,0.00012,0.0,0.02519]
[1779547332882,42.97,75367.33,0.4,0.00013,0.0,0.02543]
[1779547337906,42.97,75366.14,0.4,0.00013,0.0,0.02538]
[1779547343227,42.97,75370.82,0.4,0.00013,0.0,0.02557]
[1779547348616,42.97,75377.02,0.4,0.00013,0.0,0.02584]
[1779547353761,42.97,75377.56,0.4,0.00013,0.0,0.02579]
[1779547359176,42.97,75378.46,0.4,0.00013,0.0,0.02582]
[1779547364248,42.97,75377.49,0.4,0.00013,0.0,0.02578]
[1779547369281,42.97,75375.97,0.4,0.00013,0.0,0.02572]
[1779547374403,42.97,75377.38,0.4,0.00013,0.0,0.02578]
[1779547379426,42.97,75382.26,0.4,0.00013,0.0,0.02599]
[1779547384745,42.97,75386.71,0.4,0.00013,0.0,0.02618]
[1779547389991,42.97,75394.61,0.4,0.00013,0.0,0.02652]
[1779547395157,42.97,75400.77,0.4,0.00013,0.0,0.0268]
[1779547400120,42.97,75383.92,0.4,0.00013,0.0,0.02606]
[1779547405130,42.97,75374.95,0.4,0.00013,0.0,0.02567]
[1779547410325,42.97,75370.15,0.4,0.00013,0.0,0.02547]
[1779547415489,42.97,75370.97,0.4,0.00013,0.0,0.02543]
[1779547420913,42.97,75373.03,0.4,0.00013,0.0,0.02552]
[1779547425995,42.97,75377.71,0.4,0.00013,0.0,0.02572]
[1779547431166,42.97,75380.07,0.4,0.00013,0.0,0.02582]
[1779547436224,42.97,75382.45,0.4,0.00013,0.0,0.02592]
[1779547441310,42.97,75388.09,0.4,0.00013,0.0,0.02616]
[1779547446465,42.97,75387.28,0.4,0.00013,0.0,0.02613]
[1779547451607,42.97,75386.79,0.4,0.00013,0.0,0.02611]
[1779547456646,42.97,75387.01,0.4,0.00013,0.0,0.02612]
[1779547461857,42.97,75387.59,0.4,0.00013,0.0,0.02614]
[1779547466859,42.97,75387.79,0.4,0.00013,0.0,0.02615]
[1779547471873,42.97,75388.32,0.4,0.00013,0.0,0.02617]
[1779547477215,42.97,75387.37,0.4,0.00013,0.0,0.02606]
[1779547482453,42.97,75389.03,0.4,0.00013,0.0,0.02613]
[1779547487770,42.97,75388.24,0.4,0.00013,0.0,0.02609]
[1779547493027,42.97,75389.29,0.4,0.00013,0.0,0.02614]
[1779547498283,42.97,75393.07,0.4,0.00013,0.0,0.0263]
[1779547503474,42.97,75388.98,0.4,0.00013,0.0,0.02612]
[1779547508544,42.97,75391.67,0.4,0.00013,0.0,0.02624]
[1779547513696,42.97,75389.55,0.4,0.00013,0.0,0.02615]
[1779547518979,42.97,75387.66,0.4,0.00013,0.0,0.02607]
[1779547524199,42.97,75377.02,0.4,0.00013,0.0,0.02561]
[1779547529532,42.97,75376.1,0.4,0.00013,0.0,0.02557]
[1779547534539,42.97,75380.39,0.4,0.00013,0.0,0.02568]
[1779547539725,42.97,75380.82,0.4,0.00013,0.0,0.0257]
[1779547544728,42.97,75390.37,0.4,0.00013,0.0,0.02611]
[1779547549996,42.97,75403.01,0.4,0.00013,0.0,0.02666]
[1779547555358,42.97,75416.35,0.4,0.00014,0.0,0.02726]
[1779547560372,42.97,75413.41,0.4,0.00013,0.0,0.02712]
[1779547561622,42.97,75430.79,0.4,0.00014,0.0,0.02791]
[1779547566481,42.97,75430.59,0.4,0.00014,0.0,0.0279]
[1779547571617,42.97,75417.35,0.4,0.00014,0.0,0.0273]
[1779547576672,42.97,75417.82,0.4,0.00014,0.0,0.02732]
[1779547578847,42.97,75417.16,0.4,0.00014,0.0,0.02729]
[1779547584041,42.97,75416.15,0.4,0.00014,0.0,0.02725]
[1779547587841,42.97,75402.6,0.4,0.00013,0.0,0.02664]
[1779547593176,42.97,75399.4,0.4,0.00013,0.0,0.02642]
[1779547598337,42.97,75395.08,0.4,0.00013,0.0,0.02624]
[1779547603401,42.97,75395.12,0.4,0.00013,0.0,0.02624]
[1779547608541,42.97,75397.39,0.4,0.00013,0.0,0.02634]
[1779547613799,42.97,75397.46,0.4,0.00013,0.0,0.02634]
[1779547618846,42.97,75402.54,0.4,0.00013,0.0,0.02656]
[1779547623982,42.97,75403.93,0.4,0.00013,0.0,0.02662]
[1779547628996,42.97,75396.65,0.4,0.00013,0.0,0.0263]
[1779547634135,42.97,75394.4,0.4,0.00013,0.0,0.02621]
[1779547634743,42.97,75394.4,0.4,0.00013,0.0,0.02621]
[1779547639860,42.97,75402.65,0.4,0.00013,0.0,0.02657]
[1779547642340,42.97,75413.27,0.4,0.00013,0.0,0.02704]
[1779547647435,42.97,75418.87,0.4,0.00014,0.0,0.02729]
[1779547648646,42.97,75419.43,0.4,0.00014,0.0,0.02731]
[1779547653656,42.97,75421.45,0.4,0.00014,0.0,0.02733]
[1779547658738,42.97,75417.6,0.4,0.00014,0.0,0.02715]
[1779547664097,42.97,75417.23,0.4,0.00014,0.0,0.02714]
[1779547669270,42.97,75412.64,0.4,0.00013,0.0,0.02693]
[1779547674613,42.97,75404.11,0.4,0.00013,0.0,0.02655]
[1779547679883,42.97,75408.57,0.4,0.00013,0.0,0.02675]
[1779547685042,42.97,75409.66,0.4,0.00013,0.0,0.0268]
[1779547688753,42.97,75405.03,0.4,0.00013,0.0,0.02659]
[1779547693828,42.97,75400.58,0.4,0.00013,0.0,0.0264]
[1779547695775,42.97,75400.38,0.4,0.00013,0.0,0.02639]
[1779547700807,42.97,75400.61,0.4,0.00013,0.0,0.0264]
[1779547705823,42.97,75398.72,0.4,0.00013,0.0,0.02632]
[1779547711024,42.97,75399.35,0.4,0.00013,0.0,0.02635]
[1779547716087,42.97,75399.61,0.4,0.00013,0.0,0.02628]
[1779547721264,42.97,75398.47,0.4,0.00013,0.0,0.02623]
[1779547723162,42.97,75381.19,0.4,0.00013,0.0,0.02549]
[1779547728585,42.97,75377.91,0.4,0.00013,0.0,0.02535]
[1779547731900,42.97,75358.11,0.4,0.00012,0.0,0.02453]
[1779547737008,42.97,75353.25,0.4,0.00012,0.0,0.02433]
[1779547742212,42.97,75340.1,0.4,0.00012,0.0,0.0238]
[1779547747547,42.97,75332.73,0.4,0.00012,0.0,0.02351]
[1779547752600,42.97,75327.53,0.4,0.00011,0.0,0.02331]
[1779547757767,42.97,75324.49,0.4,0.00011,0.0,0.02319]
[1779547762803,42.97,75329.28,0.4,0.00012,0.0,0.02338]
[1779547766002,42.97,75347.92,0.4,0.00012,0.0,0.02412]
[1779547771108,42.97,75348.9,0.4,0.00012,0.0,0.02416]
[1779547776184,42.97,75346.84,0.4,0.00012,0.0,0.024]
[1779547781449,42.97,75346.56,0.4,0.00012,0.0,0.02399]
[1779547783685,42.97,75345.92,0.4,0.00012,0.0,0.02396]
[1779547789085,42.97,75347.85,0.4,0.00012,0.0,0.02404]
[1779547790696,42.97,75347.98,0.4,0.00012,0.0,0.02405]
[1779547795697,42.97,75336.91,0.4,0.00012,0.0,0.02361]
[1779547800832,42.97,75340.33,0.4,0.00012,0.0,0.02374]
[1779547806185,42.97,75339.17,0.4,0.00012,0.0,0.0237]
[1779547811401,42.97,75340.41,0.4,0.00012,0.0,0.02375]
[1779547816531,42.97,75339.02,0.4,0.00012,0.0,0.02369]
[1779547821818,42.97,75338.05,0.4,0.00012,0.0,0.02365]
[1779547827108,42.97,75338.53,0.4,0.00012,0.0,0.02367]
[1779547832270,42.97,75341.7,0.4,0.00012,0.0,0.02373]
[1779547837498,42.97,75344.36,0.4,0.00012,0.0,0.02383]
[1779547842803,42.97,75354.7,0.4,0.00012,0.0,0.02425]
[1779547847826,42.97,75365.84,0.4,0.00012,0.0,0.0247]
[1779547853115,42.97,75368.08,0.4,0.00012,0.0,0.02479]
[1779547858197,42.97,75369.66,0.4,0.00012,0.0,0.02486]
[1779547863348,42.97,75371.59,0.4,0.00012,0.0,0.02494]
[1779547868609,42.97,75371.93,0.4,0.00012,0.0,0.02495]
[1779547873703,42.97,75369.38,0.4,0.00012,0.0,0.02485]
[1779547878916,42.97,75366.56,0.4,0.00012,0.0,0.02473]
[1779547881953,42.97,75363.52,0.4,0.00012,0.0,0.02461]
[1779547881981,42.97,75363.52,0.4,0.00012,0.0,0.02461]
[1779547887146,42.97,75361.41,0.4,0.00012,0.0,0.02452]
[1779547892268,42.97,75367.77,0.4,0.00012,0.0,0.02478]
[1779547897427,42.97,75362.26,0.4,0.00012,0.0,0.02448]
[1779547902671,42.97,75364.44,0.4,0.00012,0.0,0.02457]
[1779547907966,42.97,75364.25,0.4,0.00012,0.0,0.02456]
[1779547913103,42.97,75363.02,0.4,0.00012,0.0,0.02451]
[1779547918392,42.97,75362.99,0.4,0.00012,0.0,0.02451]
[1779547923456,42.97,75365.56,0.4,0.00012,0.0,0.02462]
[1779547928848,42.97,75365.13,0.4,0.00012,0.0,0.0246]
[1779547933914,42.97,75364.73,0.4,0.00012,0.0,0.02458]
[1779547938952,42.97,75364.5,0.4,0.00012,0.0,0.02457]
[1779547944129,42.97,75371.71,0.4,0.00012,0.0,0.02487]
[1779547949285,42.97,75374.81,0.4,0.00012,0.0,0.025]
[1779547954322,42.97,75375.55,0.4,0.00012,0.0,0.02496]
[1779547959355,42.97,75377.64,0.4,0.00012,0.0,0.02504]
[1779547964391,42.97,75379.35,0.4,0.00012,0.0,0.02511]
[1779547969426,42.97,75376.75,0.4,0.00012,0.0,0.02501]
[1779547974519,42.97,75378.84,0.4,0.00012,0.0,0.02509]
[1779547979595,42.97,75379.58,0.4,0.00012,0.0,0.02512]
[1779547985005,42.97,75379.52,0.4,0.00012,0.0,0.02512]
[1779547990277,42.97,75380.01,0.4,0.00012,0.0,0.02514]
[1779547995395,42.97,75379.98,0.4,0.00012,0.0,0.02514]
[1779548000576,42.97,75389.26,0.4,0.00013,0.0,0.02553]
[1779548005751,42.97,75388.91,0.4,0.00013,0.0,0.02552]
[1779548010807,42.97,75382.64,0.4,0.00013,0.0,0.02525]
[1779548016082,42.97,75382.0,0.4,0.00012,0.0,0.02515]
[1779548021166,42.97,75380.74,0.4,0.00012,0.0,0.0251]
[1779548026415,42.97,75380.6,0.4,0.00012,0.0,0.02509]
[1779548031570,42.97,75375.62,0.4,0.00012,0.0,0.02489]
[1779548036708,42.97,75373.43,0.4,0.00012,0.0,0.0248]
[1779548041929,42.97,75372.28,0.4,0.00012,0.0,0.02475]
[1779548047161,42.97,75372.51,0.4,0.00012,0.0,0.02476]
[1779548052218,42.97,75366.25,0.4,0.00012,0.0,0.0245]
[1779548057496,42.97,75366.6,0.4,0.00012,0.0,0.02451]
[1779548062600,42.97,75365.22,0.4,0.00012,0.0,0.02446]
[1779548067810,42.97,75365.94,0.4,0.00012,0.0,0.02449]
[1779548072869,42.97,75365.56,0.4,0.00012,0.0,0.0244]
[1779548078007,42.97,75364.4,0.4,0.00012,0.0,0.02435]
[1779548083109,42.97,75364.65,0.4,0.00012,0.0,0.02436]
[1779548088444,42.97,75369.31,0.4,0.00012,0.0,0.02455]
[1779548093622,42.97,75369.42,0.4,0.00012,0.0,0.02456]
[1779548098999,42.97,75366.17,0.4,0.00012,0.0,0.02442]
[1779548104180,42.97,75366.25,0.4,0.00012,0.0,0.02443]
[1779548109308,42.97,75369.15,0.4,0.00012,0.0,0.02455]
[1779548114713,42.97,75373.6,0.4,0.00012,0.0,0.02473]
[1779548119925,42.97,75374.36,0.4,0.00012,0.0,0.02476]
[1779548125016,42.97,75376.42,0.4,0.00012,0.0,0.02485]
[1779548130286,42.97,75375.82,0.4,0.00012,0.0,0.02482]
[1779548131262,42.97,75376.17,0.4,0.00012,0.0,0.02484]
[1779548131295,42.97,75376.17,0.4,0.00012,0.0,0.02484]
[1779548136461,42.97,75376.9,0.4,0.00012,0.0,0.02479]
[1779548141471,42.97,75376.9,0.4,0.00012,0.0,0.02479]
[1779548146628,42.97,75376.9,0.4,0.00012,0.0,0.02479]
[1779548149277,42.97,75377.36,0.4,0.00012,0.0,0.02481]
[1779548149544,42.97,75440.14,0.4,0.00014,0.0,0.02754]
[1779548149835,42.97,75440.14,0.4,0.00014,0.0,0.02754]
[1779548155036,42.97,75453.6,0.4,0.00014,0.0,0.02815]
[1779548160368,42.97,75459.18,0.4,0.00014,0.0,0.02841]
[1779548165672,42.97,75453.65,0.4,0.00014,0.0,0.02816]
[1779548168557,42.97,75472.28,0.4,0.00015,0.0,0.02903]
[1779548169439,42.97,75497.36,0.4,0.00015,0.0,0.03025]
[1779548174662,42.97,75495.91,0.4,0.00015,0.0,0.03018]
[1779548175208,42.97,75495.78,0.4,0.00015,0.0,0.03018]
[1779548175553,42.97,75541.39,0.4,0.00016,0.0,0.03251]
[1779548176118,42.97,75541.39,0.4,0.00016,0.0,0.03251]
[1779548176611,42.97,75564.45,0.4,0.00017,0.0,0.03375]
[1779548178621,42.97,75590.75,0.4,0.00018,0.0,0.03523]
[1779548180625,42.97,75610.72,0.4,0.00018,0.0,0.03638]
[1779548182391,42.97,75589.96,0.4,0.00018,0.0,0.03518]
[1779548187507,42.97,75588.93,0.4,0.00018,0.0,0.03512]
[1779548189517,42.97,75572.51,0.4,0.00017,0.0,0.0342]
[1779548191368,42.97,75555.12,0.4,0.00017,0.0,0.03315]
[1779548193693,42.97,75582.4,0.4,0.00018,0.0,0.03465]
[1779548196449,42.97,75600.68,0.4,0.00018,0.0,0.0357]
[1779548197572,42.97,75584.64,0.4,0.00018,0.0,0.03478]
[1779548199674,42.97,75551.26,0.4,0.00017,0.0,0.03295]
[1779548204750,42.97,75539.93,0.4,0.00016,0.0,0.03234]
[1779548209430,42.97,75522.48,0.4,0.00016,0.0,0.03143]
[1779548214434,42.97,75519.83,0.4,0.00016,0.0,0.0313]
[1779548219653,42.97,75525.18,0.4,0.00016,0.0,0.03157]
[1779548224702,42.97,75531.65,0.4,0.00016,0.0,0.03191]
[1779548229867,42.97,75514.46,0.4,0.00016,0.0,0.03102]
[1779548234977,42.97,75517.39,0.4,0.00016,0.0,0.03117]
[1779548240033,42.97,75518.38,0.4,0.00016,0.0,0.03122]
[1779548245218,42.97,75510.07,0.4,0.00015,0.0,0.0308]
[1779548250470,42.97,75509.49,0.4,0.00015,0.0,0.03077]
[1779548255507,42.97,75503.73,0.4,0.00015,0.0,0.0304]
[1779548260617,42.97,75497.01,0.4,0.00015,0.0,0.03006]
[1779548265625,42.97,75493.82,0.4,0.00015,0.0,0.02991]
[1779548270823,42.97,75500.42,0.4,0.00015,0.0,0.03023]
[1779548276004,42.97,75498.65,0.4,0.00015,0.0,0.03014]
[1779548281099,42.97,75498.07,0.4,0.00015,0.0,0.03012]
[1779548286420,42.97,75494.62,0.4,0.00015,0.0,0.02995]
[1779548288903,42.97,75476.75,0.4,0.00015,0.0,0.02908]
[1779548294104,42.97,75473.36,0.4,0.00014,0.0,0.02892]
[1779548299178,42.97,75466.86,0.4,0.00014,0.0,0.02861]
[1779548304300,42.97,75465.45,0.4,0.00014,0.0,0.02854]
[1779548309491,42.97,75464.91,0.4,0.00014,0.0,0.02852]
[1779548314565,42.97,75464.71,0.4,0.00014,0.0,0.02843]
[1779548319589,42.97,75461.48,0.4,0.00014,0.0,0.02827]
[1779548324858,42.97,75453.36,0.4,0.00014,0.0,0.0279]
[1779548330152,42.97,75444.65,0.4,0.00014,0.0,0.0275]
[1779548335432,42.97,75443.3,0.4,0.00014,0.0,0.02744]
[1779548340481,42.97,75449.62,0.4,0.00014,0.0,0.02773]
[1779548345839,42.97,75453.73,0.4,0.00014,0.0,0.02792]
[1779548350934,42.97,75457.66,0.4,0.00014,0.0,0.0281]
[1779548356135,42.97,75456.42,0.4,0.00014,0.0,0.02804]
[1779548361213,42.97,75457.45,0.4,0.00014,0.0,0.02809]
[1779548366230,42.97,75459.25,0.4,0.00014,0.0,0.02817]
[1779548371568,42.97,75459.37,0.4,0.00014,0.0,0.02818]
[1779548376803,42.97,75456.97,0.4,0.00014,0.0,0.02798]
[1779548382081,42.97,75454.87,0.4,0.00014,0.0,0.02789]
[1779548387299,42.97,75455.29,0.4,0.00014,0.0,0.02791]
[1779548392586,42.97,75454.15,0.4,0.00014,0.0,0.02785]
[1779548397867,42.97,75454.11,0.4,0.00014,0.0,0.02785]
[1779548402878,42.97,75458.03,0.4,0.00014,0.0,0.02803]
[1779548408119,42.97,75456.18,0.4,0.00014,0.0,0.02795]
[1779548413142,42.97,75461.04,0.4,0.00014,0.0,0.02817]
[1779548418221,42.97,75460.95,0.4,0.00014,0.0,0.02817]
[1779548423225,42.97,75466.08,0.4,0.00014,0.0,0.02841]
[1779548428371,42.97,75464.69,0.4,0.00014,0.0,0.02834]
[1779548433558,42.97,75465.05,0.4,0.00014,0.0,0.02828]
[1779548438734,42.97,75464.29,0.4,0.00014,0.0,0.02824]
[1779548440837,42.97,75448.31,0.4,0.00014,0.0,0.02751]
[1779548444542,42.97,75438.13,0.4,0.00013,0.0,0.02705]
[1779548449828,42.97,75435.81,0.4,0.00013,0.0,0.02694]
[1779548454893,42.97,75434.64,0.4,0.00013,0.0,0.02689]
[1779548460040,42.97,75421.77,0.4,0.00013,0.0,0.02632]
[1779548465184,42.97,75421.77,0.4,0.00013,0.0,0.02632]
[1779548470474,42.97,75420.59,0.4,0.00013,0.0,0.02627]
[1779548475519,42.97,75418.89,0.4,0.00013,0.0,0.0262]
[1779548480546,42.97,75409.72,0.4,0.00013,0.0,0.0258]
[1779548485643,42.97,75400.33,0.4,0.00013,0.0,0.0254]
[1779548490925,42.97,75400.9,0.4,0.00013,0.0,0.02543]
[1779548492952,42.97,75401.91,0.4,0.00013,0.0,0.02539]
[1779548492997,42.97,75401.91,0.4,0.00013,0.0,0.02539]
[1779548496169,42.97,75419.33,0.4,0.00013,0.0,0.02614]
[1779548501195,42.97,75420.51,0.4,0.00013,0.0,0.02619]
[1779548506271,42.97,75421.2,0.4,0.00013,0.0,0.02622]
[1779548511499,42.97,75420.65,0.4,0.00013,0.0,0.0262]
[1779548516813,42.97,75423.96,0.4,0.00013,0.0,0.02634]
[1779548522187,42.97,75421.28,0.4,0.00013,0.0,0.02622]
[1779548527340,42.97,75417.58,0.4,0.00013,0.0,0.02606]
[1779548532639,42.97,75416.07,0.4,0.00013,0.0,0.026]
[1779548537977,42.97,75409.72,0.4,0.00013,0.0,0.02573]
[1779548543175,42.97,75406.74,0.4,0.00013,0.0,0.0256]
[1779548548214,42.97,75405.27,0.4,0.00013,0.0,0.02554]
[1779548553438,42.97,75408.46,0.4,0.00013,0.0,0.0256]
[1779548558540,42.97,75408.61,0.4,0.00013,0.0,0.0256]
[1779548563863,42.97,75409.75,0.4,0.00013,0.0,0.02565]
[1779548568866,42.97,75424.1,0.4,0.00013,0.0,0.02627]
[1779548573964,42.97,75425.74,0.4,0.00013,0.0,0.02634]
[1779548578967,42.97,75426.17,0.4,0.00013,0.0,0.02636]
[1779548584080,42.97,75425.82,0.4,0.00013,0.0,0.02635]
[1779548587191,42.97,75441.39,0.4,0.00013,0.0,0.02703]
[1779548592320,42.97,75447.41,0.4,0.00014,0.0,0.02731]
[1779548597348,42.97,75457.8,0.4,0.00014,0.0,0.02778]
[1779548602630,42.97,75467.17,0.4,0.00014,0.0,0.02821]
[1779548607949,42.97,75468.27,0.4,0.00014,0.0,0.02826]
[1779548613104,42.97,75459.01,0.4,0.00014,0.0,0.02775]
[1779548615462,42.97,75443.33,0.4,0.00013,0.0,0.02704]
[1779548620696,42.97,75442.13,0.4,0.00013,0.0,0.02699]
[1779548625709,42.97,75456.48,0.4,0.00014,0.0,0.02764]
[1779548630951,42.97,75447.32,0.4,0.00014,0.0,0.02722]
[1779548636125,42.97,75445.24,0.4,0.00014,0.0,0.02713]
[1779548641154,42.97,75451.08,0.4,0.00014,0.0,0.02739]
[1779548646249,42.97,75451.81,0.4,0.00014,0.0,0.02742]
[1779548651298,42.97,75447.59,0.4,0.00014,0.0,0.02723]
[1779548656489,42.97,75449.96,0.4,0.00014,0.0,0.02734]
[1779548661582,42.97,75451.31,0.4,0.00014,0.0,0.0274]
[1779548666598,42.97,75450.24,0.4,0.00014,0.0,0.02735]
[1779548671763,42.97,75446.56,0.4,0.00014,0.0,0.02719]
[1779548677137,42.97,75439.4,0.4,0.00013,0.0,0.02679]
[1779548682468,42.97,75433.46,0.4,0.00013,0.0,0.02653]
[1779548687703,42.97,75426.71,0.4,0.00013,0.0,0.02623]
[1779548692893,42.97,75427.27,0.4,0.00013,0.0,0.02625]
[1779548698111,42.97,75427.22,0.4,0.00013,0.0,0.02625]
[1779548703519,42.97,75433.24,0.4,0.00013,0.0,0.02652]
[1779548708815,42.97,75428.68,0.4,0.00013,0.0,0.02632]
[1779548714128,42.97,75428.63,0.4,0.00013,0.0,0.02631]
[1779548719342,42.97,75431.47,0.4,0.00013,0.0,0.02644]
[1779548724545,42.97,75431.83,0.4,0.00013,0.0,0.02645]
[1779548729635,42.97,75435.79,0.4,0.00013,0.0,0.02663]
[1779548734927,42.97,75450.88,0.4,0.00014,0.0,0.02722]
[1779548740261,42.97,75453.47,0.4,0.00014,0.0,0.02734]
[1779548745349,42.97,75451.96,0.4,0.00014,0.0,0.02727]
[1779548750493,42.97,75452.54,0.4,0.00014,0.0,0.0273]
[1779548755669,42.97,75453.44,0.4,0.00014,0.0,0.02734]
[1779548761072,42.97,75454.13,0.4,0.00014,0.0,0.02737]
[1779548766076,42.97,75457.42,0.4,0.00014,0.0,0.02752]
[1779548771235,42.97,75455.46,0.4,0.00014,0.0,0.02743]
[1779548776598,42.97,75456.02,0.4,0.00014,0.0,0.02746]
[1779548781330,42.97,75471.4,0.4,0.00014,0.0,0.02816]
[1779548786572,42.97,75481.15,0.4,0.00014,0.0,0.02862]
[1779548791794,42.97,75485.42,0.4,0.00014,0.0,0.02874]
[1779548796853,42.97,75491.21,0.4,0.00015,0.0,0.02901]
[1779548802140,42.97,75500.89,0.4,0.00015,0.0,0.02948]
[1779548807327,42.97,75503.56,0.4,0.00015,0.0,0.02961]
[1779548812447,42.97,75504.52,0.4,0.00015,0.0,0.02966]
[1779548814034,42.97,75486.94,0.4,0.00014,0.0,0.02881]
[1779548819061,42.97,75486.14,0.4,0.00014,0.0,0.02877]
[1779548824284,42.97,75486.26,0.4,0.00014,0.0,0.02878]
[1779548829543,42.97,75486.44,0.4,0.00014,0.0,0.02879]
[1779548834544,42.97,75487.33,0.4,0.00014,0.0,0.02883]
[1779548839578,42.97,75486.88,0.4,0.00014,0.0,0.02881]
[1779548844846,42.97,75494.35,0.4,0.00015,0.0,0.02916]
[1779548849872,42.97,75497.69,0.4,0.00015,0.0,0.02933]
[1779548854977,42.97,75503.03,0.4,0.00015,0.0,0.0295]
[1779548860244,42.97,75516.87,0.4,0.00015,0.0,0.03018]
[1779548865552,42.97,75517.99,0.4,0.00015,0.0,0.03023]
[1779548870851,42.97,75512.88,0.4,0.00015,0.0,0.02998]
[1779548875976,42.97,75512.42,0.4,0.00015,0.0,0.02996]
[1779548881040,42.97,75515.58,0.4,0.00015,0.0,0.03011]
[1779548885321,42.97,75500.15,0.4,0.00015,0.0,0.02936]
[1779548890463,42.97,75490.65,0.4,0.00014,0.0,0.0289]
[1779548895545,42.97,75493.98,0.4,0.00015,0.0,0.02906]
[1779548900558,42.97,75496.77,0.4,0.00015,0.0,0.0292]
[1779548905617,42.97,75497.37,0.4,0.00015,0.0,0.02922]
[1779548910988,42.97,75507.78,0.4,0.00015,0.0,0.02973]
[1779548916107,42.97,75510.45,0.4,0.00015,0.0,0.02977]
[1779548921404,42.97,75518.33,0.4,0.00015,0.0,0.03016]
[1779548926475,42.97,75521.04,0.4,0.00015,0.0,0.0303]
[1779548931607,42.97,75510.9,0.4,0.00015,0.0,0.0298]
[1779548936761,42.97,75509.03,0.4,0.00015,0.0,0.02971]
[1779548941802,42.97,75516.66,0.4,0.00015,0.0,0.03008]
[1779548946846,42.97,75516.73,0.4,0.00015,0.0,0.03008]
[1779548951993,42.97,75518.47,0.4,0.00015,0.0,0.03017]
[1779548957077,42.97,75528.36,0.4,0.00015,0.0,0.03066]
[1779548962287,42.97,75536.53,0.4,0.00016,0.0,0.03108]
[1779548967342,42.97,75545.95,0.4,0.00016,0.0,0.03156]
[1779548972520,42.97,75541.59,0.4,0.00016,0.0,0.03125]
[1779548976833,42.97,75526.69,0.4,0.00015,0.0,0.03049]
[1779548982035,42.97,75526.91,0.4,0.00015,0.0,0.0305]
[1779548987035,42.97,75521.4,0.4,0.00015,0.0,0.03023]
[1779548992205,42.97,75523.76,0.4,0.00015,0.0,0.03035]
[1779548997412,42.97,75522.13,0.4,0.00015,0.0,0.03026]
[1779549002861,42.97,75522.14,0.4,0.00015,0.0,0.03026]
[1779549008019,42.97,75522.35,0.4,0.00015,0.0,0.03028]
[1779549013153,42.97,75513.26,0.4,0.00015,0.0,0.02983]
[1779549018450,42.97,75513.07,0.4,0.00015,0.0,0.02982]
[1779549023659,42.97,75518.44,0.4,0.00015,0.0,0.03008]
[1779549026307,42.97,75533.35,0.4,0.00016,0.0,0.03083]
[1779549031643,42.97,75545.71,0.4,0.00016,0.0,0.03146]
[1779549036759,42.97,75551.12,0.4,0.00016,0.0,0.03165]
[1779549042058,42.97,75553.0,0.4,0.00016,0.0,0.03174]
[1779549047184,42.97,75553.35,0.4,0.00016,0.0,0.03176]
[1779549052262,42.97,75554.09,0.4,0.00016,0.0,0.0318]
[1779549057574,42.97,75553.34,0.4,0.00016,0.0,0.03176]
[1779549062754,42.97,75553.4,0.4,0.00016,0.0,0.03177]
[1779549068006,42.97,75542.55,0.4,0.00016,0.0,0.03121]
[1779549073161,42.97,75538.86,0.4,0.00016,0.0,0.03102]
[1779549078285,42.97,75536.86,0.4,0.00016,0.0,0.03092]
[1779549083359,42.97,75537.43,0.4,0.00016,0.0,0.03094]
[1779549088509,42.97,75538.4,0.4,0.00016,0.0,0.03099]
[1779549093578,42.97,75544.02,0.4,0.00016,0.0,0.03119]
[1779549098821,42.97,75542.75,0.4,0.00016,0.0,0.03113]
[1779549103954,42.97,75544.3,0.4,0.00016,0.0,0.03121]
[1779549104409,42.97,75544.3,0.4,0.00016,0.0,0.03121]
[1779549109420,42.97,75544.39,0.4,0.00016,0.0,0.03121]
[1779549114485,42.97,75544.67,0.4,0.00016,0.0,0.03122]
[1779549119631,42.97,75544.65,0.4,0.00016,0.0,0.03122]
[1779549124843,42.97,75539.61,0.4,0.00016,0.0,0.03097]
[1779549129849,42.97,75539.76,0.4,0.00016,0.0,0.03097]
[1779549134837,42.97,75523.2,0.4,0.00015,0.0,0.03014]
[1779549140047,42.97,75519.18,0.4,0.00015,0.0,0.02994]
[1779549145143,42.97,75524.32,0.4,0.00015,0.0,0.0302]
[1779549150305,42.97,75524.34,0.4,0.00015,0.0,0.0302]
[1779549155675,42.97,75522.9,0.4,0.00015,0.0,0.03004]
[1779549160687,42.97,75522.89,0.4,0.00015,0.0,0.03004]
[1779549165939,42.97,75535.77,0.4,0.00015,0.0,0.03068]
[1779549171185,42.97,75533.89,0.4,0.00015,0.0,0.03059]
[1779549176240,42.97,75533.9,0.4,0.00015,0.0,0.03059]
[1779549181381,42.97,75531.52,0.4,0.00015,0.0,0.03047]
[1779549186396,42.97,75542.56,0.4,0.00016,0.0,0.03103]
[1779549191585,42.97,75552.26,0.4,0.00016,0.0,0.03152]
[1779549196742,42.97,75551.99,0.4,0.00016,0.0,0.03151]
[1779549201771,42.97,75552.22,0.4,0.00016,0.0,0.03152]
[1779549207032,42.97,75553.58,0.4,0.00016,0.0,0.03159]
[1779549212172,42.97,75553.58,0.4,0.00016,0.0,0.0315]
[1779549217255,42.97,75553.04,0.4,0.00016,0.0,0.03147]
[1779549222272,42.97,75554.36,0.4,0.00016,0.0,0.03154]
[1779549227346,42.97,75555.54,0.4,0.00016,0.0,0.0316]
[1779549232536,42.97,75564.8,0.4,0.00016,0.0,0.03209]
[1779549237627,42.97,75564.05,0.4,0.00016,0.0,0.03205]
[1779549242684,42.97,75563.83,0.4,0.00016,0.0,0.03204]
[1779549247813,42.97,75563.78,0.4,0.00016,0.0,0.03203]
[1779549253029,42.97,75562.85,0.4,0.00016,0.0,0.03198]
[1779549258202,42.97,75562.39,0.4,0.00016,0.0,0.03196]
[1779549263484,42.97,75563.06,0.4,0.00016,0.0,0.032]
[1779549268486,42.97,75562.63,0.4,0.00016,0.0,0.03197]
[1779549273752,42.97,75559.68,0.4,0.00016,0.0,0.03173]
[1779549278870,42.97,75559.75,0.4,0.00016,0.0,0.03173]
[1779549283956,42.97,75560.5,0.4,0.00016,0.0,0.03177]
[1779549289037,42.97,75560.04,0.4,0.00016,0.0,0.03175]
[1779549294179,42.97,75559.43,0.4,0.00016,0.0,0.03171]
[1779549299198,42.97,75557.57,0.4,0.00016,0.0,0.03162]
[1779549304208,42.97,75541.47,0.4,0.00016,0.0,0.03079]
[1779549309211,42.97,75525.84,0.4,0.00015,0.0,0.03001]
[1779549314320,42.97,75528.36,0.4,0.00015,0.0,0.03014]
[1779549319325,42.97,75530.69,0.4,0.00015,0.0,0.03025]
[1779549324710,42.97,75523.37,0.4,0.00015,0.0,0.02989]
[1779549329726,42.97,75523.21,0.4,0.00015,0.0,0.02988]
[1779549332973,42.97,75510.21,0.4,0.00015,0.0,0.02916]
[1779549338169,42.97,75510.17,0.4,0.00015,0.0,0.02916]
[1779549343335,42.97,75508.35,0.4,0.00015,0.0,0.02908]
[1779549348424,42.97,75508.41,0.4,0.00015,0.0,0.02908]
[1779549353579,42.97,75510.15,0.4,0.00015,0.0,0.02916]
[1779549358996,42.97,75511.52,0.4,0.00015,0.0,0.02923]
[1779549364020,42.97,75511.07,0.4,0.00015,0.0,0.02921]
[1779549369111,42.97,75515.94,0.4,0.00015,0.0,0.02944]
[1779549374317,42.97,75516.29,0.4,0.00015,0.0,0.02946]
[1779549379689,42.97,75516.56,0.4,0.00015,0.0,0.02947]
[1779549384748,42.97,75516.11,0.4,0.00015,0.0,0.02945]
[1779549389951,42.97,75516.44,0.4,0.00015,0.0,0.02947]
[1779549395109,42.97,75525.47,0.4,0.00015,0.0,0.02982]
[1779549400117,42.97,75535.87,0.4,0.00015,0.0,0.03034]
[1779549405253,42.97,75532.97,0.4,0.00015,0.0,0.03019]
[1779549410562,42.97,75533.27,0.4,0.00015,0.0,0.03021]
[1779549415614,42.97,75532.56,0.4,0.00015,0.0,0.03017]
[1779549420735,42.97,75532.21,0.4,0.00015,0.0,0.03015]
[1779549425899,42.97,75531.98,0.4,0.00015,0.0,0.03014]
[1779549431277,42.97,75531.51,0.4,0.00015,0.0,0.03012]
[1779549436427,42.97,75532.58,0.4,0.00015,0.0,0.03017]
[1779549441563,42.97,75532.86,0.4,0.00015,0.0,0.03019]
[1779549446994,42.97,75532.48,0.4,0.00015,0.0,0.03017]
[1779549452072,42.97,75526.32,0.4,0.00015,0.0,0.02978]
[1779549457159,42.97,75523.44,0.4,0.00015,0.0,0.02964]
[1779549462468,42.97,75524.05,0.4,0.00015,0.0,0.02966]
[1779549467491,42.97,75523.55,0.4,0.00015,0.0,0.02964]
[1779549472635,42.97,75521.62,0.4,0.00015,0.0,0.02955]
[1779549474141,42.97,75521.71,0.4,0.00015,0.0,0.02955]
[1779549479145,42.97,75518.97,0.4,0.00015,0.0,0.02942]
[1779549484268,42.97,75528.13,0.4,0.00015,0.0,0.02986]
[1779549489478,42.97,75529.39,0.4,0.00015,0.0,0.02993]
[1779549494561,42.97,75532.95,0.4,0.00015,0.0,0.0301]
[1779549499722,42.97,75534.12,0.4,0.00015,0.0,0.03016]
[1779549504752,42.97,75536.48,0.4,0.00015,0.0,0.03028]
[1779549509990,42.97,75534.75,0.4,0.00015,0.0,0.03019]
[1779549515327,42.97,75533.99,0.4,0.00015,0.0,0.03007]
[1779549520527,42.97,75534.04,0.4,0.00015,0.0,0.03007]
[1779549520572,42.97,75534.04,0.4,0.00015,0.0,0.03007]
[1779549525952,42.97,75540.32,0.4,0.00015,0.0,0.03038]
[1779549531013,42.97,75550.52,0.4,0.00016,0.0,0.0309]
[1779549536271,42.97,75555.0,0.4,0.00016,0.0,0.03112]
[1779549541492,42.97,75555.77,0.4,0.00016,0.0,0.03116]
[1779549546708,42.97,75563.34,0.4,0.00016,0.0,0.03155]
[1779549552001,42.97,75563.69,0.4,0.00016,0.0,0.03157]
[1779549555062,42.97,75580.22,0.4,0.00016,0.0,0.03244]
[1779549560161,42.97,75581.72,0.4,0.00016,0.0,0.03252]
[1779549565205,42.97,75589.34,0.4,0.00017,0.0,0.03292]
[1779549570495,42.97,75589.11,0.4,0.00017,0.0,0.03291]
[1779549575759,42.97,75588.45,0.4,0.00017,0.0,0.03278]
[1779549580918,42.97,75588.76,0.4,0.00017,0.0,0.0328]
[1779549586085,42.97,75588.42,0.4,0.00017,0.0,0.03278]
[1779549591385,42.97,75584.32,0.4,0.00016,0.0,0.03256]
[1779549596411,42.97,75576.39,0.4,0.00016,0.0,0.03214]
[1779549601639,42.97,75576.66,0.4,0.00016,0.0,0.03216]
[1779549606726,42.97,75565.86,0.4,0.00016,0.0,0.03159]
[1779549611913,42.97,75564.71,0.4,0.00016,0.0,0.03153]
[1779549616991,42.97,75563.56,0.4,0.00016,0.0,0.03147]
[1779549622059,42.97,75563.76,0.4,0.00016,0.0,0.03148]
[1779549627094,42.97,75562.95,0.4,0.00016,0.0,0.03144]
[1779549632296,42.97,75558.35,0.4,0.00016,0.0,0.03121]
[1779549637443,42.97,75557.82,0.4,0.00016,0.0,0.03109]
[1779549642456,42.97,75565.68,0.4,0.00016,0.0,0.03149]
[1779549647589,42.97,75567.27,0.4,0.00016,0.0,0.03157]
[1779549652601,42.97,75565.37,0.4,0.00016,0.0,0.03148]
[1779549657722,42.97,75563.77,0.4,0.00016,0.0,0.03139]
[1779549662832,42.97,75564.08,0.4,0.00016,0.0,0.03141]
[1779549667879,42.97,75567.76,0.4,0.00016,0.0,0.0316]
[1779549673035,42.97,75567.29,0.4,0.00016,0.0,0.03158]
[1779549678357,42.97,75566.7,0.4,0.00016,0.0,0.03154]
[1779549683368,42.97,75572.66,0.4,0.00016,0.0,0.03185]
[1779549688377,42.97,75573.36,0.4,0.00016,0.0,0.03189]
[1779549693462,42.97,75583.1,0.4,0.00016,0.0,0.03231]
[1779549698659,42.97,75587.83,0.4,0.00016,0.0,0.03256]
[1779549703869,42.97,75584.93,0.4,0.00016,0.0,0.03241]
[1779549708933,42.97,75580.31,0.4,0.00016,0.0,0.03216]
[1779549714154,42.97,75576.5,0.4,0.00016,0.0,0.03196]
[1779549714953,42.97,75576.49,0.4,0.00016,0.0,0.03196]
[1779549714996,42.97,75576.49,0.4,0.00016,0.0,0.03196]
[1779549720015,42.97,75576.53,0.4,0.00016,0.0,0.03197]
[1779549725273,42.97,75576.52,0.4,0.00016,0.0,0.03196]
[1779549730279,42.97,75570.92,0.4,0.00016,0.0,0.03167]
[1779549734721,42.97,75551.64,0.4,0.00015,0.0,0.03069]
[1779549740000,42.97,75549.35,0.4,0.00015,0.0,0.03057]
[1779549745081,42.97,75544.11,0.4,0.00015,0.0,0.03031]
[1779549748650,42.97,75527.02,0.4,0.00015,0.0,0.02947]
[1779549753715,42.97,75524.43,0.4,0.00015,0.0,0.02925]
[1779549759118,42.97,75527.43,0.4,0.00015,0.0,0.0294]
[1779549764131,42.97,75530.02,0.4,0.00015,0.0,0.02953]
[1779549769363,42.97,75527.45,0.4,0.00015,0.0,0.0294]
[1779549774680,42.97,75527.35,0.4,0.00015,0.0,0.0294]
[1779549779789,42.97,75527.53,0.4,0.00015,0.0,0.0294]
[1779549784828,42.97,75527.81,0.4,0.00015,0.0,0.02942]
[1779549789901,42.97,75536.04,0.4,0.00015,0.0,0.02982]
[1779549794939,42.97,75539.6,0.4,0.00015,0.0,0.03]
[1779549799949,42.97,75539.03,0.4,0.00015,0.0,0.02997]
[1779549805341,42.97,75538.97,0.4,0.00015,0.0,0.02996]
[1779549810561,42.97,75539.72,0.4,0.00015,0.0,0.03]
[1779549815848,42.97,75539.62,0.4,0.00015,0.0,0.02991]
[1779549820966,42.97,75539.42,0.4,0.00015,0.0,0.0299]
[1779549825975,42.97,75541.26,0.4,0.00015,0.0,0.02999]
[1779549831409,42.97,75541.19,0.4,0.00015,0.0,0.02999]
[1779549836545,42.97,75541.02,0.4,0.00015,0.0,0.02998]
[1779549841749,42.97,75541.81,0.4,0.00015,0.0,0.03002]
[1779549847077,42.97,75541.63,0.4,0.00015,0.0,0.03001]
[1779549852312,42.97,75542.13,0.4,0.00015,0.0,0.03003]
[1779549857341,42.97,75557.73,0.4,0.00016,0.0,0.03082]
[1779549862568,42.97,75564.99,0.4,0.00016,0.0,0.03119]
[1779549867721,42.97,75566.3,0.4,0.00016,0.0,0.03125]
[1779549872803,42.97,75566.29,0.4,0.00016,0.0,0.03116]
[1779549878057,42.97,75565.75,0.4,0.00016,0.0,0.03113]
[1779549883281,42.97,75562.08,0.4,0.00016,0.0,0.03095]
[1779549888539,42.97,75561.29,0.4,0.00016,0.0,0.03091]
[1779549893820,42.97,75556.95,0.4,0.00015,0.0,0.03069]
[1779549898901,42.97,75557.81,0.4,0.00016,0.0,0.03073]
[1779549904181,42.97,75546.25,0.4,0.00015,0.0,0.03015]
[1779549909476,42.97,75545.99,0.4,0.00015,0.0,0.03014]
[1779549914683,42.97,75545.38,0.4,0.00015,0.0,0.03011]
[1779549919793,42.97,75542.14,0.4,0.00015,0.0,0.02995]
[1779549924799,42.97,75542.25,0.4,0.00015,0.0,0.02995]
[1779549929916,42.97,75539.88,0.4,0.00015,0.0,0.02984]
[1779549935360,42.97,75541.97,0.4,0.00015,0.0,0.02985]
[1779549940490,42.97,75541.54,0.4,0.00015,0.0,0.02983]
[1779549945259,42.97,75540.79,0.4,0.00015,0.0,0.02979]
[1779549950647,42.97,75541.52,0.4,0.00015,0.0,0.02983]
[1779549955910,42.97,75541.58,0.4,0.00015,0.0,0.02983]
[1779549960995,42.97,75540.66,0.4,0.00015,0.0,0.02979]
[1779549966004,42.97,75540.62,0.4,0.00015,0.0,0.02979]
[1779549971370,42.97,75540.56,0.4,0.00015,0.0,0.02978]
[1779549976449,42.97,75540.63,0.4,0.00015,0.0,0.02979]
[1779549981763,42.97,75540.16,0.4,0.00015,0.0,0.02976]
[1779549986855,42.97,75543.51,0.4,0.00015,0.0,0.02993]
[1779549991230,42.97,75546.19,0.4,0.00015,0.0,0.03006]
[1779549996584,42.97,75543.72,0.4,0.00015,0.0,0.02985]
[1779550001844,42.97,75543.71,0.4,0.00015,0.0,0.02985]
[1779550006919,42.97,75545.38,0.4,0.00015,0.0,0.02993]
[1779550012132,42.97,75545.17,0.4,0.00015,0.0,0.02992]
[1779550017154,42.97,75547.2,0.4,0.00015,0.0,0.03002]
[1779550022208,42.97,75548.18,0.4,0.00015,0.0,0.03007]
[1779550027235,42.97,75545.91,0.4,0.00015,0.0,0.02996]
[1779550032243,42.97,75538.33,0.4,0.00015,0.0,0.02959]
[1779550037476,42.97,75535.0,0.4,0.00015,0.0,0.02942]
[1779550042855,42.97,75535.21,0.4,0.00015,0.0,0.02943]
[1779550048015,42.97,75529.8,0.4,0.00015,0.0,0.02917]
[1779550053246,42.97,75517.84,0.4,0.00014,0.0,0.02852]
[1779550058486,42.97,75519.36,0.4,0.00014,0.0,0.02859]
[1779550063791,42.97,75518.04,0.4,0.00014,0.0,0.02853]
[1779550069134,42.97,75522.37,0.4,0.00014,0.0,0.02873]
[1779550074215,42.97,75520.45,0.4,0.00014,0.0,0.02864]
[1779550079101,42.97,75505.73,0.4,0.00014,0.0,0.02795]
[1779550084106,42.97,75505.28,0.4,0.00014,0.0,0.02793]
[1779550087604,42.97,75489.08,0.4,0.00014,0.0,0.02719]
[1779550092639,42.97,75490.05,0.4,0.00014,0.0,0.02723]
[1779550097737,42.97,75493.13,0.4,0.00014,0.0,0.02737]
[1779550103015,42.97,75496.51,0.4,0.00014,0.0,0.02753]
[1779550108072,42.97,75495.4,0.4,0.00014,0.0,0.02748]
[1779550113339,42.97,75493.15,0.4,0.00014,0.0,0.02729]
[1779550118446,42.97,75493.49,0.4,0.00014,0.0,0.02731]
[1779550123634,42.97,75486.88,0.4,0.00014,0.0,0.02701]
[1779550128772,42.97,75482.49,0.4,0.00013,0.0,0.02681]
[1779550134006,42.97,75474.11,0.4,0.00013,0.0,0.02644]
[1779550139145,42.97,75459.52,0.4,0.00013,0.0,0.02581]
[1779550144342,42.97,75456.39,0.4,0.00013,0.0,0.02567]
[1779550149414,42.97,75453.0,0.4,0.00013,0.0,0.02553]
[1779550154422,42.97,75451.76,0.4,0.00013,0.0,0.02547]
[1779550159523,42.97,75438.85,0.4,0.00012,0.0,0.02493]
[1779550164564,42.97,75440.95,0.4,0.00012,0.0,0.02502]
[1779550169726,42.97,75450.61,0.4,0.00013,0.0,0.02542]
[1779550174875,42.97,75460.0,0.4,0.00013,0.0,0.02575]
[1779550180058,42.97,75462.39,0.4,0.00013,0.0,0.02585]
[1779550185317,42.97,75462.41,0.4,0.00013,0.0,0.02585]
[1779550190471,42.97,75460.42,0.4,0.00013,0.0,0.02577]
[1779550195728,42.97,75462.71,0.4,0.00013,0.0,0.02587]
[1779550200731,42.97,75462.74,0.4,0.00013,0.0,0.02587]
[1779550205925,42.97,75460.73,0.4,0.00013,0.0,0.02578]
[1779550211182,42.97,75459.87,0.4,0.00013,0.0,0.02574]
[1779550216598,42.97,75459.62,0.4,0.00013,0.0,0.02573]
[1779550221635,42.97,75457.47,0.4,0.00013,0.0,0.02564]
[1779550226926,42.97,75459.17,0.4,0.00013,0.0,0.02571]
[1779550232179,42.97,75458.95,0.4,0.00013,0.0,0.02563]
[1779550237561,42.97,75453.61,0.4,0.00013,0.0,0.0254]
[1779550242574,42.97,75446.95,0.4,0.00013,0.0,0.02512]
[1779550247699,42.97,75439.53,0.4,0.00012,0.0,0.02481]
[1779550252759,42.97,75432.91,0.4,0.00012,0.0,0.02453]
[1779550257769,42.97,75428.92,0.4,0.00012,0.0,0.02437]
[1779550262905,42.97,75428.46,0.4,0.00012,0.0,0.02435]
[1779550268296,42.97,75426.35,0.4,0.00012,0.0,0.02427]
[1779550273524,42.97,75417.55,0.4,0.00012,0.0,0.02391]
[1779550278808,42.97,75410.63,0.4,0.00012,0.0,0.02363]
[1779550283846,42.97,75400.94,0.4,0.00012,0.0,0.02325]
[1779550286406,42.97,75423.67,0.4,0.00012,0.0,0.02416]
[1779550291656,42.97,75410.6,0.4,0.00012,0.0,0.02363]
[1779550296898,42.97,75405.04,0.4,0.00012,0.0,0.02334]
[1779550302052,42.97,75400.17,0.4,0.00012,0.0,0.02315]
[1779550307320,42.97,75400.32,0.4,0.00012,0.0,0.02316]
[1779550312538,42.97,75398.82,0.4,0.00011,0.0,0.0231]
[1779550316266,42.97,75383.71,0.4,0.00011,0.0,0.02252]
[1779550321382,42.97,75374.56,0.4,0.00011,0.0,0.02217]
[1779550325953,42.97,75362.75,0.4,0.00011,0.0,0.02173]
[1779550325993,42.97,75362.75,0.4,0.00011,0.0,0.02173]
[1779550331304,42.97,75375.29,0.4,0.00011,0.0,0.0222]
[1779550336390,42.97,75376.76,0.4,0.00011,0.0,0.02225]
[1779550341425,42.97,75376.77,0.4,0.00011,0.0,0.02225]
[1779550346694,42.97,75378.99,0.4,0.00011,0.0,0.02234]
[1779550351878,42.97,75376.74,0.4,0.00011,0.0,0.02225]
[1779550356989,42.97,75380.2,0.4,0.00011,0.0,0.02231]
[1779550362071,42.97,75395.59,0.4,0.00011,0.0,0.0229]
[1779550367130,42.97,75398.75,0.4,0.00011,0.0,0.02302]
[1779550372323,42.97,75399.45,0.4,0.00011,0.0,0.02305]
[1779550377427,42.97,75399.5,0.4,0.00011,0.0,0.02305]
[1779550382502,42.97,75399.9,0.4,0.00011,0.0,0.02307]
[1779550387832,42.97,75397.75,0.4,0.00011,0.0,0.02299]
[1779550392932,42.97,75409.11,0.4,0.00012,0.0,0.02343]
[1779550398002,42.97,75413.05,0.4,0.00012,0.0,0.02359]
[1779550403146,42.97,75421.78,0.4,0.00012,0.0,0.02394]
[1779550408340,42.97,75422.14,0.4,0.00012,0.0,0.02395]
[1779550413564,42.97,75422.04,0.4,0.00012,0.0,0.02387]
[1779550418874,42.97,75422.02,0.4,0.00012,0.0,0.02387]
[1779550423971,42.97,75416.02,0.4,0.00012,0.0,0.02363]
[1779550429080,42.97,75416.9,0.4,0.00012,0.0,0.02367]
[1779550434286,42.97,75416.88,0.4,0.00012,0.0,0.02367]
[1779550439329,42.97,75414.36,0.4,0.00012,0.0,0.02357]
[1779550444631,42.97,75399.13,0.4,0.00011,0.0,0.02297]
[1779550449946,42.97,75400.23,0.4,0.00011,0.0,0.02301]
[1779550455034,42.97,75405.29,0.4,0.00012,0.0,0.02321]
[1779550460422,42.97,75403.31,0.4,0.00012,0.0,0.02313]
[1779550465719,42.97,75402.05,0.4,0.00011,0.0,0.02308]
[1779550470893,42.97,75397.36,0.4,0.00011,0.0,0.0229]
[1779550476122,42.97,75385.68,0.4,0.00011,0.0,0.02239]
[1779550481351,42.97,75386.22,0.4,0.00011,0.0,0.02241]
[1779550486551,42.97,75380.05,0.4,0.00011,0.0,0.02217]
[1779550491595,42.97,75376.19,0.4,0.00011,0.0,0.02203]
[1779550496782,42.97,75372.28,0.4,0.00011,0.0,0.02188]
[1779550501855,42.97,75372.3,0.4,0.00011,0.0,0.02188]
[1779550507037,42.97,75366.52,0.4,0.00011,0.0,0.02167]
[1779550507995,42.97,75366.58,0.4,0.00011,0.0,0.02167]
[1779550513137,42.97,75360.98,0.4,0.00011,0.0,0.02147]
[1779550518344,42.97,75350.05,0.4,0.0001,0.0,0.02107]
[1779550523753,42.97,75347.98,0.4,0.0001,0.0,0.021]
[1779550526205,42.97,75364.94,0.4,0.00011,0.0,0.02161]
[1779550531213,42.97,75365.84,0.4,0.00011,0.0,0.02158]
[1779550536224,42.97,75361.4,0.4,0.00011,0.0,0.02142]
[1779550541339,42.97,75352.82,0.4,0.0001,0.0,0.02111]
[1779550546476,42.97,75344.98,0.4,0.0001,0.0,0.02083]
[1779550548392,42.97,75363.31,0.4,0.00011,0.0,0.02149]
[1779550553416,42.97,75365.2,0.4,0.00011,0.0,0.02156]
[1779550558511,42.97,75356.77,0.4,0.00011,0.0,0.02125]
[1779550563561,42.97,75356.52,0.4,0.00011,0.0,0.02124]
[1779550568670,42.97,75357.6,0.4,0.00011,0.0,0.02128]
[1779550573817,42.97,75366.08,0.4,0.00011,0.0,0.02159]
[1779550579063,42.97,75367.48,0.4,0.00011,0.0,0.02164]
[1779550584072,42.97,75366.72,0.4,0.00011,0.0,0.02161]
[1779550587338,42.97,75366.33,0.4,0.00011,0.0,0.0216]
[1779550592381,42.97,75366.8,0.4,0.00011,0.0,0.02155]
[1779550597703,42.97,75356.22,0.4,0.0001,0.0,0.02117]
[1779550602926,42.97,75356.54,0.4,0.0001,0.0,0.02118]
[1779550608227,42.97,75356.22,0.4,0.0001,0.0,0.02117]
[1779550613368,42.97,75362.15,0.4,0.00011,0.0,0.02138]
[1779550618403,42.97,75364.85,0.4,0.00011,0.0,0.02148]
[1779550623845,42.97,75364.36,0.4,0.00011,0.0,0.02146]
[1779550629136,42.97,75359.66,0.4,0.00011,0.0,0.02129]
[1779550634186,42.97,75358.68,0.4,0.00011,0.0,0.02125]
[1779550639379,42.97,75360.97,0.4,0.00011,0.0,0.02134]
[1779550644628,42.97,75361.81,0.4,0.00011,0.0,0.02137]
[1779550649748,42.97,75360.27,0.4,0.00011,0.0,0.02131]
[1779550651309,42.97,75346.81,0.4,0.0001,0.0,0.02077]
[1779550652259,42.97,75329.75,0.4,0.0001,0.0,0.02017]
[1779550657384,42.97,75324.94,0.4,0.0001,0.0,0.02001]
[1779550662437,42.97,75343.24,0.4,0.0001,0.0,0.02064]
[1779550667472,42.97,75335.98,0.4,0.0001,0.0,0.02039]
[1779550672565,42.97,75335.78,0.4,0.0001,0.0,0.02038]
[1779550677722,42.97,75340.39,0.4,0.0001,0.0,0.02054]
[1779550683079,42.97,75327.22,0.4,0.0001,0.0,0.02008]
[1779550688278,42.97,75327.12,0.4,0.0001,0.0,0.02008]
[1779550693591,42.97,75326.54,0.4,0.0001,0.0,0.02006]
[1779550698872,42.97,75325.74,0.4,0.0001,0.0,0.02003]
[1779550704107,42.97,75325.49,0.4,0.0001,0.0,0.02002]
[1779550709421,42.97,75326.67,0.4,0.0001,0.0,0.02007]
[1779550713876,42.97,75345.81,0.4,0.0001,0.0,0.02067]
[1779550719108,42.97,75350.42,0.4,0.0001,0.0,0.02083]
[1779550724422,42.97,75350.37,0.4,0.0001,0.0,0.02083]
[1779550729639,42.97,75350.57,0.4,0.0001,0.0,0.02084]
[1779550734220,42.97,75331.94,0.4,0.0001,0.0,0.02018]
[1779550739281,42.97,75332.19,0.4,0.0001,0.0,0.02019]
[1779550744462,42.97,75341.94,0.4,0.0001,0.0,0.02053]
[1779550747435,42.97,75360.64,0.4,0.0001,0.0,0.02119]
[1779550752690,42.97,75349.08,0.4,0.0001,0.0,0.02078]
[1779550757803,42.97,75350.46,0.4,0.0001,0.0,0.02083]
[1779550762806,42.97,75356.25,0.4,0.0001,0.0,0.02104]
[1779550768185,42.97,75356.1,0.4,0.0001,0.0,0.02103]
[1779550773290,42.97,75356.49,0.4,0.0001,0.0,0.02098]
[1779550778465,42.97,75356.82,0.4,0.0001,0.0,0.02099]
[1779550783680,42.97,75356.88,0.4,0.0001,0.0,0.021]
[1779550789063,42.97,75364.43,0.4,0.00011,0.0,0.02127]
[1779550794130,42.97,75364.3,0.4,0.00011,0.0,0.02126]
[1779550799502,42.97,75365.55,0.4,0.00011,0.0,0.02131]
[1779550804756,42.97,75361.9,0.4,0.0001,0.0,0.02118]
[1779550809942,42.97,75367.93,0.4,0.00011,0.0,0.02139]
[1779550813833,42.97,75384.45,0.4,0.00011,0.0,0.022]
[1779550819006,42.97,75385.37,0.4,0.00011,0.0,0.02204]
[1779550824185,42.97,75387.05,0.4,0.00011,0.0,0.0221]
[1779550829335,42.97,75386.64,0.4,0.00011,0.0,0.02208]
[1779550834612,42.97,75388.0,0.4,0.00011,0.0,0.02207]
[1779550839801,42.97,75388.04,0.4,0.00011,0.0,0.02207]
[1779550845008,42.97,75388.12,0.4,0.00011,0.0,0.02207]
[1779550850063,42.97,75388.59,0.4,0.00011,0.0,0.02209]
[1779550855464,42.97,75388.92,0.4,0.00011,0.0,0.0221]
[1779550860753,42.97,75398.85,0.4,0.00011,0.0,0.02248]
[1779550866086,42.97,75398.64,0.4,0.00011,0.0,0.02247]
[1779550871122,42.97,75399.91,0.4,0.00011,0.0,0.02252]
[1779550873755,42.97,75435.29,0.4,0.00012,0.0,0.0239]
[1779550874616,42.97,75452.99,0.4,0.00012,0.0,0.02462]
[1779550879688,42.97,75449.13,0.4,0.00012,0.0,0.02447]
[1779550884846,42.97,75437.17,0.4,0.00012,0.0,0.02398]
[1779550889874,42.97,75436.88,0.4,0.00012,0.0,0.02397]
[1779550895235,42.97,75442.9,0.4,0.00012,0.0,0.02414]
[1779550900518,42.97,75444.92,0.4,0.00012,0.0,0.02422]
[1779550905742,42.97,75446.88,0.4,0.00012,0.0,0.0243]
[1779550910811,42.97,75445.37,0.4,0.00012,0.0,0.02424]
[1779550916152,42.97,75445.23,0.4,0.00012,0.0,0.02423]
[1779550921236,42.97,75444.87,0.4,0.00012,0.0,0.02422]
[1779550926370,42.97,75444.86,0.4,0.00012,0.0,0.02422]
[1779550931595,42.97,75445.01,0.4,0.00012,0.0,0.02422]
[1779550936635,42.97,75445.04,0.4,0.00012,0.0,0.02422]
[1779550936959,42.97,75445.01,0.4,0.00012,0.0,0.02422]
[1779550937213,42.97,75445.01,0.4,0.00012,0.0,0.02422]
[1779550938656,42.97,75429.28,0.4,0.00012,0.0,0.02359]
[1779550943793,42.97,75427.41,0.4,0.00012,0.0,0.02352]
[1779550948913,42.97,75426.91,0.4,0.00012,0.0,0.0235]
[1779550954127,42.97,75426.65,0.4,0.00012,0.0,0.02341]
[1779550959174,42.97,75426.43,0.4,0.00012,0.0,0.02341]
[1779550964318,42.97,75425.86,0.4,0.00012,0.0,0.02338]
[1779550969577,42.97,75426.15,0.4,0.00012,0.0,0.02339]
[1779550974705,42.97,75426.19,0.4,0.00012,0.0,0.0234]
[1779550979832,42.97,75425.98,0.4,0.00012,0.0,0.02339]
[1779550985001,42.97,75429.87,0.4,0.00012,0.0,0.02354]
[1779550990091,42.97,75433.24,0.4,0.00012,0.0,0.02368]
[1779550995402,42.97,75437.86,0.4,0.00012,0.0,0.02386]
[1779551000629,42.97,75437.92,0.4,0.00012,0.0,0.02386]
[1779551005860,42.97,75438.06,0.4,0.00012,0.0,0.02387]
[1779551010976,42.97,75427.9,0.4,0.00012,0.0,0.02346]
[1779551016208,42.97,75429.14,0.4,0.00012,0.0,0.02344]
[1779551017607,42.97,75411.81,0.4,0.00011,0.0,0.02277]
[1779551022667,42.97,75411.75,0.4,0.00011,0.0,0.02276]
[1779551027850,42.97,75410.98,0.4,0.00011,0.0,0.02273]
[1779551032904,42.97,75410.89,0.4,0.00011,0.0,0.02273]
[1779551037964,42.97,75414.19,0.4,0.00011,0.0,0.02286]
[1779551043068,42.97,75414.1,0.4,0.00011,0.0,0.02285]
[1779551048257,42.97,75413.88,0.4,0.00011,0.0,0.02285]
[1779551053272,42.97,75414.21,0.4,0.00011,0.0,0.02286]
[1779551058337,42.97,75412.61,0.4,0.00011,0.0,0.0228]
[1779551063687,42.97,75398.62,0.4,0.00011,0.0,0.02226]
[1779551069035,42.97,75397.45,0.4,0.00011,0.0,0.02222]
[1779551074061,42.97,75399.57,0.4,0.00011,0.0,0.02223]
[1779551079404,42.97,75407.01,0.4,0.00011,0.0,0.02251]
[1779551084642,42.97,75409.81,0.4,0.00011,0.0,0.02262]
[1779551089719,42.97,75416.98,0.4,0.00011,0.0,0.0229]
[1779551094827,42.97,75418.7,0.4,0.00011,0.0,0.02296]
[1779551099931,42.97,75420.59,0.4,0.00011,0.0,0.02304]
[1779551105089,42.97,75422.77,0.4,0.00012,0.0,0.02312]
[1779551110301,42.97,75428.32,0.4,0.00012,0.0,0.02334]
[1779551115625,42.97,75430.27,0.4,0.00012,0.0,0.02342]
[1779551120792,42.97,75431.36,0.4,0.00012,0.0,0.02346]
[1779551125853,42.97,75438.56,0.4,0.00012,0.0,0.02375]
[1779551130889,42.97,75439.78,0.4,0.00012,0.0,0.02379]
[1779551136103,42.97,75445.21,0.4,0.00012,0.0,0.02394]
[1779551141137,42.97,75448.57,0.4,0.00012,0.0,0.02408]
[1779551146221,42.97,75449.72,0.4,0.00012,0.0,0.02412]
[1779551151488,42.97,75443.31,0.4,0.00012,0.0,0.02386]
[1779551156800,42.97,75443.24,0.4,0.00012,0.0,0.02386]
[1779551162142,42.97,75451.17,0.4,0.00012,0.0,0.02418]
[1779551167348,42.97,75458.98,0.4,0.00012,0.0,0.0245]
[1779551172550,42.97,75458.76,0.4,0.00012,0.0,0.02449]
[1779551177658,42.97,75459.82,0.4,0.00012,0.0,0.02454]
[1779551182714,42.97,75459.81,0.4,0.00012,0.0,0.02454]
[1779551187766,42.97,75459.8,0.4,0.00012,0.0,0.02454]
[1779551192994,42.97,75455.37,0.4,0.00012,0.0,0.02428]
[1779551196924,42.97,75440.78,0.4,0.00012,0.0,0.02369]
[1779551202067,42.97,75439.96,0.4,0.00012,0.0,0.02366]
[1779551207223,42.97,75440.45,0.4,0.00012,0.0,0.02368]
[1779551212466,42.97,75440.03,0.4,0.00012,0.0,0.02366]
[1779551217595,42.97,75438.76,0.4,0.00012,0.0,0.02361]
[1779551222652,42.97,75448.97,0.4,0.00012,0.0,0.02402]
[1779551227990,42.97,75448.2,0.4,0.00012,0.0,0.02399]
[1779551233263,42.97,75447.98,0.4,0.00012,0.0,0.02398]
[1779551238478,42.97,75444.19,0.4,0.00012,0.0,0.02383]
[1779551243523,42.97,75444.07,0.4,0.00012,0.0,0.02382]
[1779551248646,42.97,75442.63,0.4,0.00012,0.0,0.02376]
[1779551253967,42.97,75442.94,0.4,0.00012,0.0,0.02371]
[1779551259165,42.97,75442.97,0.4,0.00012,0.0,0.02371]
[1779551264279,42.97,75445.9,0.4,0.00012,0.0,0.02382]
[1779551269545,42.97,75446.46,0.4,0.00012,0.0,0.02385]
[1779551274688,42.97,75446.39,0.4,0.00012,0.0,0.02384]
[1779551279729,42.97,75446.86,0.4,0.00012,0.0,0.02386]
[1779551284887,42.97,75447.09,0.4,0.00012,0.0,0.02387]
[1779551290039,42.97,75451.6,0.4,0.00012,0.0,0.02405]
[1779551295477,42.97,75451.42,0.4,0.00012,0.0,0.02405]
[1779551300569,42.97,75451.99,0.4,0.00012,0.0,0.02407]
[1779551305866,42.97,75452.54,0.4,0.00012,0.0,0.02409]
[1779551311121,42.97,75453.11,0.4,0.00012,0.0,0.02412]
[1779551316420,42.97,75460.05,0.4,0.00012,0.0,0.02433]
[1779551321580,42.97,75461.31,0.4,0.00012,0.0,0.02438]
[1779551326842,42.97,75450.15,0.4,0.00012,0.0,0.02392]
[1779551332022,42.97,75448.57,0.4,0.00012,0.0,0.02386]
[1779551337490,42.97,75438.85,0.4,0.00012,0.0,0.02347]
[1779551342574,42.97,75438.41,0.4,0.00012,0.0,0.02345]
[1779551347579,42.97,75436.09,0.4,0.00012,0.0,0.02336]
[1779551352853,42.97,75436.06,0.4,0.00012,0.0,0.02336]
[1779551357952,42.97,75435.75,0.4,0.00012,0.0,0.02335]
[1779551363066,42.97,75429.77,0.4,0.00012,0.0,0.02311]
[1779551368222,42.97,75429.38,0.4,0.00012,0.0,0.0231]
[1779551373531,42.97,75425.71,0.4,0.00011,0.0,0.02289]
[1779551378633,42.97,75415.36,0.4,0.00011,0.0,0.02249]
[1779551383731,42.97,75413.87,0.4,0.00011,0.0,0.02243]
[1779551388879,42.97,75417.83,0.4,0.00011,0.0,0.02258]
[1779551393963,42.97,75417.81,0.4,0.00011,0.0,0.02258]
[1779551399133,42.97,75415.25,0.4,0.00011,0.0,0.02248]
[1779551404248,42.97,75413.89,0.4,0.00011,0.0,0.02243]
[1779551407162,42.97,75416.9,0.4,0.00011,0.0,0.02255]
[1779551412265,42.97,75419.08,0.4,0.00011,0.0,0.02263]
[1779551417515,42.97,75421.64,0.4,0.00011,0.0,0.02273]
[1779551419706,42.97,75421.76,0.4,0.00011,0.0,0.02273]
[1779551424938,42.97,75421.01,0.4,0.00011,0.0,0.0227]
[1779551430130,42.97,75419.79,0.4,0.00011,0.0,0.02266]
[1779551435219,42.97,75420.03,0.4,0.00011,0.0,0.0226]
[1779551440325,42.97,75420.19,0.4,0.00011,0.0,0.0226]
[1779551445365,42.97,75420.33,0.4,0.00011,0.0,0.02261]
[1779551450526,42.97,75420.36,0.4,0.00011,0.0,0.02261]
[1779551455753,42.97,75420.82,0.4,0.00011,0.0,0.02263]
[1779551460928,42.97,75429.18,0.4,0.00011,0.0,0.02295]
[1779551462336,42.97,75448.91,0.4,0.00012,0.0,0.02373]
[1779551467358,42.97,75453.18,0.4,0.00012,0.0,0.0239]
[1779551472407,42.97,75454.57,0.4,0.00012,0.0,0.02396]
[1779551477677,42.97,75454.68,0.4,0.00012,0.0,0.02396]
[1779551480395,42.97,75453.46,0.4,0.00012,0.0,0.02391]
[1779551485402,42.97,75454.13,0.4,0.00012,0.0,0.02394]
[1779551486391,42.97,75454.13,0.4,0.00012,0.0,0.02394]
[1779551491709,42.97,75449.25,0.4,0.00012,0.0,0.02367]
[1779551496892,42.97,75444.34,0.4,0.00012,0.0,0.02347]
[1779551502287,42.97,75443.59,0.4,0.00012,0.0,0.02344]
[1779551507518,42.97,75443.71,0.4,0.00012,0.0,0.02345]
[1779551512570,42.97,75442.58,0.4,0.00012,0.0,0.0234]
[1779551517757,42.97,75437.01,0.4,0.00012,0.0,0.02319]
[1779551523026,42.97,75437.12,0.4,0.00012,0.0,0.02319]
[1779551528181,42.97,75437.82,0.4,0.00012,0.0,0.02322]
[1779551533412,42.97,75438.08,0.4,0.00012,0.0,0.02323]
[1779551538565,42.97,75437.57,0.4,0.00012,0.0,0.02321]
[1779551543799,42.97,75437.98,0.4,0.00012,0.0,0.02322]
[1779551547952,42.97,75438.09,0.4,0.00012,0.0,0.02323]
[1779551547981,42.97,75438.09,0.4,0.00012,0.0,0.02323]
[1779551553257,42.97,75431.96,0.4,0.00011,0.0,0.02292]
[1779551558311,42.97,75430.86,0.4,0.00011,0.0,0.02288]
[1779551563363,42.97,75432.21,0.4,0.00011,0.0,0.02293]
[1779551568365,42.97,75432.17,0.4,0.00011,0.0,0.02293]
[1779551573450,42.97,75432.2,0.4,0.00011,0.0,0.02293]
[1779551578469,42.97,75432.13,0.4,0.00011,0.0,0.02292]
[1779551583500,42.97,75432.22,0.4,0.00011,0.0,0.02293]
[1779551588632,42.97,75431.57,0.4,0.00011,0.0,0.0229]
[1779551593635,42.97,75431.6,0.4,0.00011,0.0,0.0229]
[1779551598702,42.97,75431.52,0.4,0.00011,0.0,0.0229]
[1779551604119,42.97,75423.7,0.4,0.00011,0.0,0.0226]
[1779551609226,42.97,75422.31,0.4,0.00011,0.0,0.02255]
[1779551614297,42.97,75413.27,0.4,0.00011,0.0,0.02214]
[1779551619429,42.97,75412.12,0.4,0.00011,0.0,0.02209]
[1779551624525,42.97,75410.28,0.4,0.00011,0.0,0.02202]
[1779551629553,42.97,75400.85,0.4,0.00011,0.0,0.02167]
[1779551634618,42.97,75405.09,0.4,0.00011,0.0,0.02183]
[1779551639789,42.97,75403.74,0.4,0.00011,0.0,0.02178]
[1779551645146,42.97,75404.08,0.4,0.00011,0.0,0.02179]
[1779551650170,42.97,75402.54,0.4,0.00011,0.0,0.02174]
[1779551655446,42.97,75402.53,0.4,0.00011,0.0,0.02174]
[1779551660764,42.97,75402.01,0.4,0.00011,0.0,0.02172]
[1779551665940,42.97,75403.11,0.4,0.00011,0.0,0.02176]
[1779551670953,42.97,75402.45,0.4,0.00011,0.0,0.02173]
[1779551676232,42.97,75404.22,0.4,0.00011,0.0,0.02173]
[1779551681511,42.97,75404.69,0.4,0.00011,0.0,0.02175]
[1779551686625,42.97,75405.61,0.4,0.00011,0.0,0.02178]
[1779551691750,42.97,75405.4,0.4,0.00011,0.0,0.02177]
[1779551697072,42.97,75417.64,0.4,0.00011,0.0,0.02223]
[1779551702136,42.97,75416.73,0.4,0.00011,0.0,0.0222]
[1779551707374,42.97,75422.93,0.4,0.00011,0.0,0.02243]
[1779551712378,42.97,75422.75,0.4,0.00011,0.0,0.02243]
[1779551717440,42.97,75422.8,0.4,0.00011,0.0,0.02243]
[1779551722640,42.97,75420.49,0.4,0.00011,0.0,0.02234]
[1779551727703,42.97,75414.26,0.4,0.00011,0.0,0.0221]
[1779551732883,42.97,75414.77,0.4,0.00011,0.0,0.02206]
[1779551737998,42.97,75414.73,0.4,0.00011,0.0,0.02205]
[1779551743056,42.97,75418.32,0.4,0.00011,0.0,0.02219]
[1779551748068,42.97,75418.53,0.4,0.00011,0.0,0.0222]
[1779551753277,42.97,75418.62,0.4,0.00011,0.0,0.0222]
[1779551758682,42.97,75418.38,0.4,0.00011,0.0,0.02219]
[1779551763793,42.97,75421.8,0.4,0.00011,0.0,0.02232]
[1779551768964,42.97,75418.36,0.4,0.00011,0.0,0.02219]
[1779551774216,42.97,75418.05,0.4,0.00011,0.0,0.02218]
[1779551779556,42.97,75417.47,0.4,0.00011,0.0,0.02216]
[1779551784665,42.97,75417.69,0.4,0.00011,0.0,0.02217]
[1779551789799,42.97,75416.87,0.4,0.00011,0.0,0.02214]
[1779551794855,42.97,75417.46,0.4,0.00011,0.0,0.02209]
[1779551800142,42.97,75415.91,0.4,0.00011,0.0,0.02203]
[1779551805345,42.97,75416.05,0.4,0.00011,0.0,0.02204]
[1779551810546,42.97,75416.15,0.4,0.00011,0.0,0.02204]
[1779551815809,42.97,75416.13,0.4,0.00011,0.0,0.02204]
[1779551821125,42.97,75418.23,0.4,0.00011,0.0,0.02212]
[1779551826148,42.97,75425.07,0.4,0.00011,0.0,0.02238]
[1779551831357,42.97,75427.45,0.4,0.00011,0.0,0.02247]
[1779551836811,42.97,75430.17,0.4,0.00011,0.0,0.02257]
[1779551841956,42.97,75428.81,0.4,0.00011,0.0,0.02252]
[1779551847118,42.97,75428.73,0.4,0.00011,0.0,0.02252]
[1779551852174,42.97,75429.2,0.4,0.00011,0.0,0.02247]
[1779551857181,42.97,75433.07,0.4,0.00011,0.0,0.02261]
[1779551862318,42.97,75432.87,0.4,0.00011,0.0,0.02261]
[1779551867429,42.97,75432.7,0.4,0.00011,0.0,0.0226]
[1779551872516,42.97,75432.67,0.4,0.00011,0.0,0.0226]
[1779551877840,42.97,75433.03,0.4,0.00011,0.0,0.02261]
[1779551883075,42.97,75437.53,0.4,0.00011,0.0,0.02278]
[1779551888146,42.97,75437.32,0.4,0.00011,0.0,0.02278]
[1779551893259,42.97,75437.21,0.4,0.00011,0.0,0.02277]
[1779551898315,42.97,75437.21,0.4,0.00011,0.0,0.02277]
[1779551903662,42.97,75437.08,0.4,0.00011,0.0,0.02277]
[1779551908978,42.97,75436.91,0.4,0.00011,0.0,0.02276]
[1779551914436,42.97,75436.59,0.4,0.00011,0.0,0.02268]
[1779551919520,42.97,75426.71,0.4,0.00011,0.0,0.0223]
[1779551924584,42.97,75426.96,0.4,0.00011,0.0,0.02231]
[1779551929652,42.97,75430.16,0.4,0.00011,0.0,0.02243]
[1779551934898,42.97,75429.82,0.4,0.00011,0.0,0.02242]
[1779551939921,42.97,75429.74,0.4,0.00011,0.0,0.02242]
[1779551945089,42.97,75435.79,0.4,0.00011,0.0,0.02265]
[1779551950154,42.97,75437.26,0.4,0.00011,0.0,0.0227]
[1779551955506,42.97,75436.21,0.4,0.00011,0.0,0.02266]
[1779551960665,42.97,75436.03,0.4,0.00011,0.0,0.02266]
[1779551965893,42.97,75435.94,0.4,0.00011,0.0,0.02265]
[1779551970926,42.97,75435.79,0.4,0.00011,0.0,0.02265]
[1779551976204,42.97,75435.51,0.4,0.00011,0.0,0.02257]
[1779551981334,42.97,75437.73,0.4,0.00011,0.0,0.02265]
[1779551986459,42.97,75437.78,0.4,0.00011,0.0,0.02266]
[1779551991608,42.97,75437.78,0.4,0.00011,0.0,0.02266]
[1779551996885,42.97,75438.07,0.4,0.00011,0.0,0.02267]
[1779552002036,42.97,75439.51,0.4,0.00011,0.0,0.02272]
[1779552006891,42.97,75479.11,0.4,0.00012,0.0,0.0243]
[1779552011938,42.97,75486.5,0.4,0.00012,0.0,0.0246]
[1779552011966,42.97,75503.31,0.4,0.00013,0.0,0.02531]
[1779552017299,42.97,75515.76,0.4,0.00013,0.0,0.02584]
[1779552019818,42.97,75545.17,0.4,0.00014,0.0,0.02715]
[1779552023790,42.97,75513.15,0.4,0.00013,0.0,0.02573]
[1779552028807,42.97,75521.74,0.4,0.00013,0.0,0.0261]
[1779552033941,42.97,75522.43,0.4,0.00013,0.0,0.02605]
[1779552039072,42.97,75519.72,0.4,0.00013,0.0,0.02594]
[1779552044117,42.97,75521.71,0.4,0.00013,0.0,0.02602]
[1779552049390,42.97,75515.55,0.4,0.00013,0.0,0.02576]
[1779552054468,42.97,75515.29,0.4,0.00013,0.0,0.02574]
[1779552059881,42.97,75524.82,0.4,0.00013,0.0,0.02616]
[1779552065215,42.97,75529.29,0.4,0.00013,0.0,0.02636]
[1779552070227,42.97,75529.73,0.4,0.00013,0.0,0.02638]
[1779552075344,42.97,75528.84,0.4,0.00013,0.0,0.02634]
[1779552080643,42.97,75530.73,0.4,0.00013,0.0,0.02642]
[1779552085688,42.97,75526.78,0.4,0.00013,0.0,0.02625]
[1779552090965,42.97,75525.91,0.4,0.00013,0.0,0.02621]
[1779552096100,42.97,75516.94,0.4,0.00013,0.0,0.02574]
[1779552101192,42.97,75516.1,0.4,0.00013,0.0,0.0257]
[1779552106274,42.97,75516.6,0.4,0.00013,0.0,0.02572]
[1779552111352,42.97,75504.1,0.4,0.00013,0.0,0.02519]
[1779552116610,42.97,75506.37,0.4,0.00013,0.0,0.02528]
[1779552121938,42.97,75507.61,0.4,0.00013,0.0,0.02534]
[1779552127158,42.97,75506.0,0.4,0.00013,0.0,0.02527]
[1779552132205,42.97,75501.85,0.4,0.00013,0.0,0.02509]
[1779552137437,42.97,75501.67,0.4,0.00013,0.0,0.02509]
[1779552142606,42.97,75501.67,0.4,0.00013,0.0,0.02509]
[1779552147708,42.97,75488.84,0.4,0.00012,0.0,0.02455]
[1779552152719,42.97,75488.1,0.4,0.00012,0.0,0.02444]
[1779552154742,42.97,75473.68,0.4,0.00012,0.0,0.02386]
[1779552158954,42.97,75472.22,0.4,0.00012,0.0,0.0238]
[1779552159526,42.97,75472.26,0.4,0.00012,0.0,0.0238]
[1779552164595,42.97,75471.91,0.4,0.00012,0.0,0.02378]
[1779552169828,42.97,75472.11,0.4,0.00012,0.0,0.02379]
[1779552175035,42.97,75472.07,0.4,0.00012,0.0,0.02379]
[1779552180329,42.97,75482.3,0.4,0.00012,0.0,0.02421]
[1779552185701,42.97,75485.46,0.4,0.00012,0.0,0.02434]
[1779552190864,42.97,75486.44,0.4,0.00012,0.0,0.02438]
[1779552195892,42.97,75484.59,0.4,0.00012,0.0,0.0243]
[1779552201169,42.97,75480.06,0.4,0.00012,0.0,0.02411]
[1779552206401,42.97,75478.08,0.4,0.00012,0.0,0.02403]
[1779552211683,42.97,75477.2,0.4,0.00012,0.0,0.02393]
[1779552216707,42.97,75477.01,0.4,0.00012,0.0,0.02392]
[1779552222058,42.97,75478.36,0.4,0.00012,0.0,0.02397]
[1779552227205,42.97,75481.52,0.4,0.00012,0.0,0.0241]
[1779552232463,42.97,75493.76,0.4,0.00012,0.0,0.0246]
[1779552237643,42.97,75493.88,0.4,0.00012,0.0,0.02461]
[1779552243060,42.97,75494.01,0.4,0.00012,0.0,0.02461]
[1779552248269,42.97,75498.4,0.4,0.00012,0.0,0.0248]
[1779552253295,42.97,75499.06,0.4,0.00012,0.0,0.02482]
[1779552258594,42.97,75498.64,0.4,0.00012,0.0,0.02481]
[1779552263613,42.97,75503.93,0.4,0.00013,0.0,0.02503]
[1779552268839,42.97,75505.08,0.4,0.00013,0.0,0.02508]
[1779552274031,42.97,75504.97,0.4,0.00013,0.0,0.025]
[1779552279448,42.97,75513.96,0.4,0.00013,0.0,0.02538]
[1779552284604,42.97,75515.96,0.4,0.00013,0.0,0.02546]
[1779552289733,42.97,75518.26,0.4,0.00013,0.0,0.02556]
[1779552294828,42.97,75523.02,0.4,0.00013,0.0,0.02577]
[1779552299835,42.97,75524.23,0.4,0.00013,0.0,0.02582]
[1779552305163,42.97,75521.57,0.4,0.00013,0.0,0.02571]
[1779552310388,42.97,75516.71,0.4,0.00013,0.0,0.0255]
[1779552315768,42.97,75515.14,0.4,0.00013,0.0,0.02543]
[1779552321053,42.97,75515.2,0.4,0.00013,0.0,0.02543]
[1779552326399,42.97,75505.54,0.4,0.00013,0.0,0.02502]
[1779552331578,42.97,75507.1,0.4,0.00013,0.0,0.02501]
[1779552336708,42.97,75505.07,0.4,0.00013,0.0,0.02493]
[1779552341809,42.97,75504.98,0.4,0.00013,0.0,0.02492]
[1779552347095,42.97,75504.81,0.4,0.00013,0.0,0.02491]
[1779552352202,42.97,75505.44,0.4,0.00013,0.0,0.02494]
[1779552357248,42.97,75504.88,0.4,0.00013,0.0,0.02492]
[1779552362311,42.97,75501.71,0.4,0.00012,0.0,0.02478]
[1779552367363,42.97,75499.37,0.4,0.00012,0.0,0.02469]
[1779552372624,42.97,75499.33,0.4,0.00012,0.0,0.02469]
[1779552377662,42.97,75497.35,0.4,0.00012,0.0,0.0246]
[1779552380361,42.97,75481.6,0.4,0.00012,0.0,0.02396]
[1779552385577,42.97,75473.95,0.4,0.00012,0.0,0.02365]
[1779552390595,42.97,75472.55,0.4,0.00012,0.0,0.02359]
[1779552395784,42.97,75469.46,0.4,0.00012,0.0,0.0234]
[1779552400902,42.97,75470.94,0.4,0.00012,0.0,0.02346]
[1779552406078,42.97,75471.88,0.4,0.00012,0.0,0.02349]
[1779552411387,42.97,75469.08,0.4,0.00012,0.0,0.02338]
[1779552416563,42.97,75453.99,0.4,0.00011,0.0,0.02279]
[1779552421845,42.97,75455.13,0.4,0.00011,0.0,0.02284]
[1779552426854,42.97,75464.6,0.4,0.00012,0.0,0.02321]
[1779552431900,42.97,75464.25,0.4,0.00012,0.0,0.02319]
[1779552437000,42.97,75467.36,0.4,0.00012,0.0,0.02332]
[1779552442100,42.97,75471.73,0.4,0.00012,0.0,0.02349]
[1779552447207,42.97,75472.08,0.4,0.00012,0.0,0.0235]
[1779552452311,42.97,75474.77,0.4,0.00012,0.0,0.02354]
[1779552457526,42.97,75472.53,0.4,0.00012,0.0,0.02345]
[1779552462682,42.97,75466.99,0.4,0.00012,0.0,0.02323]
[1779552467771,42.97,75466.71,0.4,0.00012,0.0,0.02322]
[1779552473031,42.97,75466.48,0.4,0.00012,0.0,0.02321]
[1779552478083,42.97,75466.54,0.4,0.00012,0.0,0.02321]
[1779552483248,42.97,75468.5,0.4,0.00012,0.0,0.02329]
[1779552488306,42.97,75468.33,0.4,0.00012,0.0,0.02328]
[1779552493508,42.97,75467.98,0.4,0.00012,0.0,0.02327]
[1779552498810,42.97,75467.55,0.4,0.00012,0.0,0.02325]
[1779552503912,42.97,75468.39,0.4,0.00012,0.0,0.02328]
[1779552509120,42.97,75469.52,0.4,0.00012,0.0,0.02333]
[1779552514403,42.97,75469.45,0.4,0.00012,0.0,0.02326]
[1779552519443,42.97,75463.62,0.4,0.00012,0.0,0.02303]
[1779552522215,42.97,75446.08,0.4,0.00011,0.0,0.02235]
[1779552527330,42.97,75441.99,0.4,0.00011,0.0,0.0222]
[1779552528728,42.97,75442.3,0.4,0.00011,0.0,0.02221]
[1779552533809,42.97,75442.78,0.4,0.00011,0.0,0.02223]
[1779552539121,42.97,75442.85,0.4,0.00011,0.0,0.02223]
[1779552544251,42.97,75451.95,0.4,0.00011,0.0,0.02257]
[1779552549309,42.97,75453.03,0.4,0.00011,0.0,0.02262]
[1779552554565,42.97,75447.7,0.4,0.00011,0.0,0.02241]
[1779552559881,42.97,75447.97,0.4,0.00011,0.0,0.02242]
[1779552564984,42.97,75447.93,0.4,0.00011,0.0,0.02242]
[1779552570287,42.97,75448.54,0.4,0.00011,0.0,0.02244]
[1779552575411,42.97,75452.7,0.4,0.00011,0.0,0.02253]
[1779552575573,42.97,75452.7,0.4,0.00011,0.0,0.02253]
[1779552580745,42.97,75452.96,0.4,0.00011,0.0,0.02254]
[1779552585824,42.97,75451.7,0.4,0.00011,0.0,0.0225]
[1779552590966,42.97,75451.7,0.4,0.00011,0.0,0.0225]
[1779552596029,42.97,75450.65,0.4,0.00011,0.0,0.02246]
[1779552601438,42.97,75450.69,0.4,0.00011,0.0,0.02246]
[1779552606559,42.97,75452.45,0.4,0.00011,0.0,0.02252]
[1779552611684,42.97,75451.83,0.4,0.00011,0.0,0.0225]
[1779552617049,42.97,75453.89,0.4,0.00011,0.0,0.02258]
[1779552622188,42.97,75454.31,0.4,0.00011,0.0,0.0226]
[1779552627593,42.97,75453.92,0.4,0.00011,0.0,0.02258]
[1779552632681,42.97,75453.95,0.4,0.00011,0.0,0.02258]
[1779552637981,42.97,75453.0,0.4,0.00011,0.0,0.02248]
[1779552643341,42.97,75452.28,0.4,0.00011,0.0,0.02245]
[1779552648724,42.97,75452.61,0.4,0.00011,0.0,0.02246]
[1779552654088,42.97,75453.63,0.4,0.00011,0.0,0.0225]
[1779552659237,42.97,75453.7,0.4,0.00011,0.0,0.0225]
[1779552664359,42.97,75454.37,0.4,0.00011,0.0,0.02253]
[1779552669537,42.97,75454.53,0.4,0.00011,0.0,0.02253]
[1779552674551,42.97,75459.75,0.4,0.00011,0.0,0.02274]
[1779552679606,42.97,75460.79,0.4,0.00011,0.0,0.02278]
[1779552684752,42.97,75461.34,0.4,0.00011,0.0,0.0228]
[1779552689981,42.97,75462.02,0.4,0.00011,0.0,0.02282]
[1779552695189,42.97,75462.63,0.4,0.00011,0.0,0.02278]
[1779552700487,42.97,75469.21,0.4,0.00012,0.0,0.02303]
[1779552705677,42.97,75470.63,0.4,0.00012,0.0,0.02309]
[1779552710860,42.97,75471.27,0.4,0.00012,0.0,0.02311]
[1779552715934,42.97,75471.58,0.4,0.00012,0.0,0.02313]
[1779552721039,42.97,75471.41,0.4,0.00012,0.0,0.02312]
[1779552726132,42.97,75471.43,0.4,0.00012,0.0,0.02312]
[1779552731186,42.97,75470.61,0.4,0.00012,0.0,0.02309]
[1779552736383,42.97,75470.56,0.4,0.00012,0.0,0.02309]
[1779552741477,42.97,75464.46,0.4,0.00011,0.0,0.02285]
[1779552746735,42.97,75460.14,0.4,0.00011,0.0,0.02268]
[1779552752115,42.97,75454.8,0.4,0.00011,0.0,0.02241]
[1779552757282,42.97,75452.16,0.4,0.00011,0.0,0.02231]
[1779552762508,42.97,75452.16,0.4,0.00011,0.0,0.02231]
[1779552767872,42.97,75454.38,0.4,0.00011,0.0,0.02239]
[1779552769954,42.97,75454.5,0.4,0.00011,0.0,0.0224]
[1779552769992,42.97,75454.5,0.4,0.00011,0.0,0.0224]
[1779552775062,42.97,75454.9,0.4,0.00011,0.0,0.02241]
[1779552780228,42.97,75463.81,0.4,0.00011,0.0,0.02275]
[1779552785468,42.97,75464.65,0.4,0.00011,0.0,0.02279]
[1779552790546,42.97,75464.57,0.4,0.00011,0.0,0.02278]
[1779552795609,42.97,75464.57,0.4,0.00011,0.0,0.02278]
[1779552800774,42.97,75475.15,0.4,0.00012,0.0,0.0232]
[1779552806171,42.97,75485.02,0.4,0.00012,0.0,0.02359]
[1779552811248,42.97,75483.42,0.4,0.00012,0.0,0.02352]
[1779552816283,42.97,75483.16,0.4,0.00012,0.0,0.02344]
[1779552821455,42.97,75482.94,0.4,0.00012,0.0,0.02343]
[1779552826837,42.97,75485.7,0.4,0.00012,0.0,0.02354]
[1779552830047,42.97,75469.11,0.4,0.00011,0.0,0.02289]
[1779552835160,42.97,75465.0,0.4,0.00011,0.0,0.02273]
[1779552840555,42.97,75457.84,0.4,0.00011,0.0,0.02245]
[1779552845783,42.97,75456.8,0.4,0.00011,0.0,0.02241]
[1779552845910,42.97,75456.66,0.4,0.00011,0.0,0.02241]
[1779552850964,42.97,75451.49,0.4,0.00011,0.0,0.02221]
[1779552856027,42.97,75459.9,0.4,0.00011,0.0,0.02253]
[1779552861170,42.97,75459.41,0.4,0.00011,0.0,0.02251]
[1779552866385,42.97,75459.38,0.4,0.00011,0.0,0.02251]
[1779552871505,42.97,75459.69,0.4,0.00011,0.0,0.02252]
[1779552876576,42.97,75459.59,0.4,0.00011,0.0,0.02245]
[1779552881653,42.97,75458.94,0.4,0.00011,0.0,0.02243]
[1779552886703,42.97,75455.31,0.4,0.00011,0.0,0.02229]
[1779552891888,42.97,75450.46,0.4,0.00011,0.0,0.0221]
[1779552893329,42.97,75450.47,0.4,0.00011,0.0,0.02211]
[1779552898725,42.97,75449.55,0.4,0.00011,0.0,0.02207]
[1779552904090,42.97,75452.13,0.4,0.00011,0.0,0.02217]
[1779552909439,42.97,75452.21,0.4,0.00011,0.0,0.02217]
[1779552914808,42.97,75450.49,0.4,0.00011,0.0,0.02211]
[1779552919808,42.97,75450.31,0.4,0.00011,0.0,0.0221]
[1779552924971,42.97,75457.57,0.4,0.00011,0.0,0.02237]
[1779552930287,42.97,75457.11,0.4,0.00011,0.0,0.02236]
[1779552935388,42.97,75466.87,0.4,0.00011,0.0,0.02266]
[1779552940442,42.97,75470.26,0.4,0.00011,0.0,0.02279]
[1779552945633,42.97,75470.37,0.4,0.00011,0.0,0.0228]
[1779552950717,42.97,75468.72,0.4,0.00011,0.0,0.02273]
[1779552955813,42.97,75457.47,0.4,0.00011,0.0,0.0223]
[1779552960850,42.97,75451.31,0.4,0.00011,0.0,0.02207]
[1779552966217,42.97,75440.32,0.4,0.00011,0.0,0.02166]
[1779552969971,42.97,75420.74,0.4,0.0001,0.0,0.02095]
[1779552975009,42.97,75418.69,0.4,0.0001,0.0,0.02087]
[1779552980327,42.97,75416.51,0.4,0.0001,0.0,0.02079]
[1779552985412,42.97,75417.03,0.4,0.0001,0.0,0.02081]
[1779552990711,42.97,75419.62,0.4,0.0001,0.0,0.02091]
[1779552992945,42.97,75404.03,0.4,0.0001,0.0,0.02029]
[1779552997995,42.97,75411.14,0.4,0.0001,0.0,0.02054]
[1779553003103,42.97,75416.3,0.4,0.0001,0.0,0.02072]
[1779553008192,42.97,75421.74,0.4,0.0001,0.0,0.02092]
[1779553013392,42.97,75425.03,0.4,0.0001,0.0,0.02103]
[1779553018497,42.97,75428.49,0.4,0.00011,0.0,0.02116]
[1779553023551,42.97,75431.09,0.4,0.00011,0.0,0.02125]
[1779553028938,42.97,75432.3,0.4,0.00011,0.0,0.0213]
[1779553034074,42.97,75432.65,0.4,0.00011,0.0,0.02131]
[1779553039274,42.97,75433.18,0.4,0.00011,0.0,0.02133]
[1779553044485,42.97,75439.89,0.4,0.00011,0.0,0.02158]
[1779553049616,42.97,75441.91,0.4,0.00011,0.0,0.02165]
[1779553054809,42.97,75441.53,0.4,0.00011,0.0,0.02157]
[1779553060007,42.97,75440.79,0.4,0.00011,0.0,0.02154]
[1779553065178,42.97,75440.66,0.4,0.00011,0.0,0.02154]
[1779553070298,42.97,75440.88,0.4,0.00011,0.0,0.02154]
[1779553075412,42.97,75446.21,0.4,0.00011,0.0,0.02174]
[1779553080655,42.97,75447.08,0.4,0.00011,0.0,0.02177]
[1779553085832,42.97,75447.27,0.4,0.00011,0.0,0.02178]
[1779553091018,42.97,75447.08,0.4,0.00011,0.0,0.02177]
[1779553096218,42.97,75448.14,0.4,0.00011,0.0,0.02181]
[1779553101283,42.97,75449.32,0.4,0.00011,0.0,0.02186]
[1779553106426,42.97,75448.93,0.4,0.00011,0.0,0.02184]
[1779553111546,42.97,75449.94,0.4,0.00011,0.0,0.02188]
[1779553116757,42.97,75450.53,0.4,0.00011,0.0,0.02184]
[1779553121828,42.97,75450.85,0.4,0.00011,0.0,0.02185]
[1779553126942,42.97,75448.19,0.4,0.00011,0.0,0.02175]
[1779553131991,42.97,75449.56,0.4,0.00011,0.0,0.0218]
[1779553137226,42.97,75449.51,0.4,0.00011,0.0,0.0218]
[1779553142373,42.97,75449.47,0.4,0.00011,0.0,0.0218]
[1779553147519,42.97,75449.54,0.4,0.00011,0.0,0.0218]
[1779553152674,42.97,75449.74,0.4,0.00011,0.0,0.02181]
[1779553157859,42.97,75449.54,0.4,0.00011,0.0,0.0218]
[1779553163031,42.97,75449.64,0.4,0.00011,0.0,0.0218]
[1779553168032,42.97,75448.61,0.4,0.00011,0.0,0.02176]
[1779553173272,42.97,75444.43,0.4,0.00011,0.0,0.02154]
[1779553178326,42.97,75444.18,0.4,0.00011,0.0,0.02153]
[1779553183479,42.97,75443.95,0.4,0.00011,0.0,0.02152]
[1779553188795,42.97,75429.88,0.4,0.0001,0.0,0.02101]
[1779553193925,42.97,75429.99,0.4,0.0001,0.0,0.02102]
[1779553198975,42.97,75429.39,0.4,0.0001,0.0,0.02099]
[1779553204066,42.97,75441.7,0.4,0.00011,0.0,0.02144]
[1779553209508,42.97,75439.79,0.4,0.00011,0.0,0.02137]
[1779553214710,42.97,75439.69,0.4,0.00011,0.0,0.02137]
[1779553219947,42.97,75437.77,0.4,0.00011,0.0,0.0213]
[1779553225154,42.97,75437.45,0.4,0.00011,0.0,0.02129]
[1779553230391,42.97,75437.63,0.4,0.00011,0.0,0.02129]
[1779553235696,42.97,75437.61,0.4,0.00011,0.0,0.02123]
[1779553240737,42.97,75437.56,0.4,0.00011,0.0,0.02122]
[1779553245942,42.97,75437.07,0.4,0.00011,0.0,0.02121]
[1779553251295,42.97,75437.11,0.4,0.00011,0.0,0.02121]
[1779553256582,42.97,75437.02,0.4,0.00011,0.0,0.0212]
[1779553261780,42.97,75437.02,0.4,0.00011,0.0,0.0212]
[1779553266904,42.97,75437.04,0.4,0.00011,0.0,0.02121]
[1779553272071,42.97,75437.04,0.4,0.00011,0.0,0.02121]
[1779553277293,42.97,75436.95,0.4,0.00011,0.0,0.0212]
[1779553282544,42.97,75437.04,0.4,0.00011,0.0,0.02121]
[1779553286213,42.97,75415.18,0.4,0.0001,0.0,0.02043]
[1779553291248,42.97,75408.98,0.4,0.0001,0.0,0.02015]
[1779553295276,42.97,75387.83,0.4,0.0001,0.0,0.01943]
[1779553299308,42.97,75373.25,0.4,9e-05,0.0,0.01894]
[1779553304343,42.97,75379.04,0.4,0.0001,0.0,0.01913]
[1779553309381,42.97,75379.31,0.4,0.0001,0.0,0.01914]
[1779553314435,42.97,75378.83,0.4,9e-05,0.0,0.01913]
[1779553319788,42.97,75377.93,0.4,9e-05,0.0,0.0191]
[1779553324823,42.97,75390.2,0.4,0.0001,0.0,0.0195]
[1779553329952,42.97,75390.33,0.4,0.0001,0.0,0.01951]
[1779553334989,42.97,75393.0,0.4,0.0001,0.0,0.0196]
[1779553340146,42.97,75392.85,0.4,0.0001,0.0,0.01959]
[1779553345285,42.97,75396.71,0.4,0.0001,0.0,0.01972]
[1779553350377,42.97,75402.26,0.4,0.0001,0.0,0.01991]
[1779553355581,42.97,75402.13,0.4,0.0001,0.0,0.01985]
[1779553360712,42.97,75402.14,0.4,0.0001,0.0,0.01985]
[1779553365716,42.97,75401.5,0.4,0.0001,0.0,0.01983]
[1779553370966,42.97,75397.82,0.4,0.0001,0.0,0.0197]
[1779553376089,42.97,75395.75,0.4,0.0001,0.0,0.01963]
[1779553380955,42.97,75396.28,0.4,0.0001,0.0,0.01965]
[1779553381017,42.97,75396.28,0.4,0.0001,0.0,0.01965]
[1779553386279,42.97,75389.61,0.4,0.0001,0.0,0.01942]
[1779553391435,42.97,75396.25,0.4,0.0001,0.0,0.01965]
[1779553396461,42.97,75397.6,0.4,0.0001,0.0,0.01969]
[1779553397563,42.97,75380.73,0.4,0.0001,0.0,0.01913]
[1779553402571,42.97,75373.89,0.4,9e-05,0.0,0.0189]
[1779553407713,42.97,75372.67,0.4,9e-05,0.0,0.01886]
[1779553412983,42.97,75371.91,0.4,9e-05,0.0,0.01878]
[1779553418162,42.97,75371.66,0.4,9e-05,0.0,0.01877]
[1779553423282,42.97,75370.44,0.4,9e-05,0.0,0.01873]
[1779553428442,42.97,75364.35,0.4,9e-05,0.0,0.01854]
[1779553433626,42.97,75353.13,0.4,9e-05,0.0,0.01818]
[1779553438657,42.97,75346.72,0.4,9e-05,0.0,0.01798]
[1779553443715,42.97,75340.87,0.4,9e-05,0.0,0.0178]
[1779553448950,42.97,75339.58,0.4,9e-05,0.0,0.01776]
[1779553454018,42.97,75340.88,0.4,9e-05,0.0,0.0178]
[1779553459034,42.97,75340.21,0.4,9e-05,0.0,0.01778]
[1779553464164,42.97,75344.14,0.4,9e-05,0.0,0.0179]
[1779553469290,42.97,75338.46,0.4,9e-05,0.0,0.01772]
[1779553474572,42.97,75330.48,0.4,9e-05,0.0,0.01742]
[1779553479908,42.97,75330.95,0.4,9e-05,0.0,0.01744]
[1779553485028,42.97,75331.23,0.4,9e-05,0.0,0.01744]
[1779553490094,42.97,75331.54,0.4,9e-05,0.0,0.01745]
[1779553495315,42.97,75334.44,0.4,9e-05,0.0,0.01754]
[1779553500375,42.97,75331.55,0.4,9e-05,0.0,0.01745]
[1779553505474,42.97,75326.83,0.4,9e-05,0.0,0.01731]
[1779553510491,42.97,75332.76,0.4,9e-05,0.0,0.01749]
[1779553515536,42.97,75332.53,0.4,9e-05,0.0,0.01748]
[1779553521025,42.97,75334.16,0.4,9e-05,0.0,0.01753]
[1779553526167,42.97,75342.54,0.4,9e-05,0.0,0.01779]
[1779553531181,42.97,75339.7,0.4,9e-05,0.0,0.0177]
[1779553536360,42.97,75339.6,0.4,9e-05,0.0,0.01764]
[1779553541366,42.97,75339.03,0.4,9e-05,0.0,0.01763]
[1779553546611,42.97,75339.83,0.4,9e-05,0.0,0.01765]
[1779553551907,42.97,75339.54,0.4,9e-05,0.0,0.01764]
[1779553556947,42.97,75337.45,0.4,9e-05,0.0,0.01758]
[1779553562007,42.97,75340.2,0.4,9e-05,0.0,0.01766]
[1779553567050,42.97,75342.94,0.4,9e-05,0.0,0.01775]
[1779553572089,42.97,75343.55,0.4,9e-05,0.0,0.01777]
[1779553573298,42.97,75342.43,0.4,9e-05,0.0,0.01773]
[1779553573792,42.97,75342.77,0.4,9e-05,0.0,0.01774]
[1779553578806,42.97,75343.39,0.4,9e-05,0.0,0.01776]
[1779553583877,42.97,75343.41,0.4,9e-05,0.0,0.01776]
[1779553588976,42.97,75339.29,0.4,9e-05,0.0,0.01763]
[1779553594043,42.97,75337.34,0.4,9e-05,0.0,0.01752]
[1779553599130,42.97,75337.55,0.4,9e-05,0.0,0.01752]
[1779553604471,42.97,75334.06,0.4,9e-05,0.0,0.01742]
[1779553609720,42.97,75335.43,0.4,9e-05,0.0,0.01746]
[1779553614775,42.97,75333.63,0.4,9e-05,0.0,0.01741]
[1779553619839,42.97,75333.72,0.4,9e-05,0.0,0.01741]
[1779553624599,42.97,75355.31,0.4,9e-05,0.0,0.01807]
[1779553629613,42.97,75358.99,0.4,9e-05,0.0,0.01819]
[1779553634669,42.97,75361.12,0.4,9e-05,0.0,0.01826]
[1779553639704,42.97,75362.06,0.4,9e-05,0.0,0.01829]
[1779553644732,42.97,75360.44,0.4,9e-05,0.0,0.01824]
[1779553649741,42.97,75359.25,0.4,9e-05,0.0,0.0182]
[1779553655076,42.97,75358.52,0.4,9e-05,0.0,0.01812]
[1779553660216,42.97,75361.36,0.4,9e-05,0.0,0.01821]
[1779553665327,42.97,75362.13,0.4,9e-05,0.0,0.01823]
[1779553670684,42.97,75361.9,0.4,9e-05,0.0,0.01822]
[1779553676002,42.97,75361.51,0.4,9e-05,0.0,0.01821]
[1779553681079,42.97,75364.43,0.4,9e-05,0.0,0.0183]
[1779553686153,42.97,75364.57,0.4,9e-05,0.0,0.01831]
[1779553691292,42.97,75364.61,0.4,9e-05,0.0,0.01831]
[1779553696345,42.97,75364.24,0.4,9e-05,0.0,0.0183]
[1779553701410,42.97,75364.19,0.4,9e-05,0.0,0.0183]
[1779553706642,42.97,75368.02,0.4,9e-05,0.0,0.01842]
[1779553708392,42.97,75385.03,0.4,9e-05,0.0,0.01897]
[1779553713633,42.97,75386.3,0.4,9e-05,0.0,0.01895]
[1779553718846,42.97,75385.53,0.4,9e-05,0.0,0.01892]
[1779553723927,42.97,75385.5,0.4,9e-05,0.0,0.01892]
[1779553729084,42.97,75385.89,0.4,9e-05,0.0,0.01894]
[1779553734232,42.97,75386.83,0.4,9e-05,0.0,0.01897]
[1779553739336,42.97,75387.52,0.4,9e-05,0.0,0.01899]
[1779553744714,42.97,75388.82,0.4,9e-05,0.0,0.01903]
[1779553749792,42.97,75389.11,0.4,9e-05,0.0,0.01904]
[1779553754844,42.97,75389.05,0.4,9e-05,0.0,0.01904]
[1779553760248,42.97,75389.12,0.4,9e-05,0.0,0.01904]
[1779553765265,42.97,75389.69,0.4,9e-05,0.0,0.01906]
[1779553770432,42.97,75389.43,0.4,9e-05,0.0,0.01905]
[1779553775783,42.97,75389.72,0.4,9e-05,0.0,0.019]
[1779553780801,42.97,75388.77,0.4,9e-05,0.0,0.01897]
[1779553785914,42.97,75393.45,0.4,0.0001,0.0,0.01912]
[1779553791156,42.97,75393.61,0.4,0.0001,0.0,0.01913]
[1779553796313,42.97,75393.54,0.4,0.0001,0.0,0.01913]
[1779553801355,42.97,75393.61,0.4,0.0001,0.0,0.01913]
[1779553806633,42.97,75396.94,0.4,0.0001,0.0,0.01924]
[1779553811712,42.97,75400.04,0.4,0.0001,0.0,0.01934]
[1779553816968,42.97,75399.61,0.4,0.0001,0.0,0.01933]
[1779553822257,42.97,75399.65,0.4,0.0001,0.0,0.01933]
[1779553827631,42.97,75401.85,0.4,0.0001,0.0,0.0194]
[1779553832751,42.97,75401.87,0.4,0.0001,0.0,0.01934]
[1779553837828,42.97,75401.64,0.4,0.0001,0.0,0.01934]
[1779553843102,42.97,75391.72,0.4,9e-05,0.0,0.01901]
[1779553848277,42.97,75395.83,0.4,0.0001,0.0,0.01914]
[1779553853666,42.97,75396.88,0.4,0.0001,0.0,0.01918]
[1779553859054,42.97,75396.82,0.4,0.0001,0.0,0.01918]
[1779553864056,42.97,75395.9,0.4,0.0001,0.0,0.01914]
[1779553869066,42.97,75395.89,0.4,0.0001,0.0,0.01914]
[1779553874092,42.97,75395.89,0.4,0.0001,0.0,0.01914]
[1779553879352,42.97,75395.89,0.4,0.0001,0.0,0.01914]
[1779553884504,42.97,75394.89,0.4,0.0001,0.0,0.01911]
[1779553889575,42.97,75394.34,0.4,9e-05,0.0,0.01909]
[1779553894727,42.97,75394.57,0.4,9e-05,0.0,0.01904]
[1779553899828,42.97,75394.57,0.4,9e-05,0.0,0.01904]
[1779553905209,42.97,75394.59,0.4,9e-05,0.0,0.01904]
[1779553910307,42.97,75393.92,0.4,9e-05,0.0,0.01902]
[1779553915683,42.97,75393.92,0.4,9e-05,0.0,0.01902]
[1779553920854,42.97,75393.92,0.4,9e-05,0.0,0.01902]
[1779553925947,42.97,75393.77,0.4,9e-05,0.0,0.01901]
[1779553931030,42.97,75394.21,0.4,9e-05,0.0,0.01903]
[1779553936313,42.97,75393.23,0.4,9e-05,0.0,0.019]
[1779553941754,42.97,75398.84,0.4,0.0001,0.0,0.01918]
[1779553946780,42.97,75409.91,0.4,0.0001,0.0,0.01955]
[1779553952090,42.97,75411.08,0.4,0.0001,0.0,0.01953]
[1779553957282,42.97,75410.96,0.4,0.0001,0.0,0.01953]
[1779553962549,42.97,75411.23,0.4,0.0001,0.0,0.01953]
[1779553967603,42.97,75411.25,0.4,0.0001,0.0,0.01953]
[1779553972880,42.97,75414.52,0.4,0.0001,0.0,0.01965]
[1779553978061,42.97,75414.73,0.4,0.0001,0.0,0.01965]
[1779553983080,42.97,75415.45,0.4,0.0001,0.0,0.01968]
[1779553988368,42.97,75415.42,0.4,0.0001,0.0,0.01968]
[1779553991952,42.97,75415.3,0.4,0.0001,0.0,0.01967]
[1779553991988,42.97,75415.3,0.4,0.0001,0.0,0.01967]
[1779553997300,42.97,75415.55,0.4,0.0001,0.0,0.01968]
[1779554002404,42.97,75415.58,0.4,0.0001,0.0,0.01968]
[1779554007810,42.97,75414.34,0.4,0.0001,0.0,0.01964]
[1779554012976,42.97,75414.27,0.4,0.0001,0.0,0.01958]
[1779554018093,42.97,75414.79,0.4,0.0001,0.0,0.01959]
[1779554023116,42.97,75417.61,0.4,0.0001,0.0,0.01969]
[1779554028314,42.97,75416.97,0.4,0.0001,0.0,0.01967]
[1779554033384,42.97,75417.34,0.4,0.0001,0.0,0.01968]
[1779554038431,42.97,75416.13,0.4,0.0001,0.0,0.01964]
[1779554043506,42.97,75416.58,0.4,0.0001,0.0,0.01965]
[1779554048618,42.97,75416.06,0.4,0.0001,0.0,0.01964]
[1779554053753,42.97,75416.07,0.4,0.0001,0.0,0.01964]
[1779554058874,42.97,75417.58,0.4,0.0001,0.0,0.01969]
[1779554063954,42.97,75416.71,0.4,0.0001,0.0,0.01966]
[1779554069088,42.97,75414.03,0.4,0.0001,0.0,0.01957]
[1779554071352,42.97,75401.17,0.4,9e-05,0.0,0.01908]
[1779554076578,42.97,75399.22,0.4,9e-05,0.0,0.01901]
[1779554081947,42.97,75387.7,0.4,9e-05,0.0,0.01864]
[1779554086996,42.97,75386.49,0.4,9e-05,0.0,0.0186]
[1779554092088,42.97,75389.59,0.4,9e-05,0.0,0.0187]
[1779554097115,42.97,75390.28,0.4,9e-05,0.0,0.01872]
[1779554102166,42.97,75390.28,0.4,9e-05,0.0,0.01872]
[1779554104077,42.97,75404.75,0.4,0.0001,0.0,0.01919]
[1779554109121,42.97,75407.14,0.4,0.0001,0.0,0.01927]
[1779554114185,42.97,75408.93,0.4,0.0001,0.0,0.01933]
[1779554119196,42.97,75415.0,0.4,0.0001,0.0,0.01954]
[1779554124361,42.97,75415.01,0.4,0.0001,0.0,0.01954]
[1779554129453,42.97,75415.79,0.4,0.0001,0.0,0.01956]
[1779554134559,42.97,75415.81,0.4,0.0001,0.0,0.0195]
[1779554139702,42.97,75415.72,0.4,0.0001,0.0,0.0195]
[1779554144710,42.97,75415.07,0.4,0.0001,0.0,0.01948]
[1779554149750,42.97,75415.07,0.4,0.0001,0.0,0.01948]
[1779554155018,42.97,75417.61,0.4,0.0001,0.0,0.01956]
[1779554160126,42.97,75417.15,0.4,0.0001,0.0,0.01955]
[1779554165160,42.97,75416.25,0.4,0.0001,0.0,0.01952]
[1779554170324,42.97,75416.09,0.4,0.0001,0.0,0.01951]
[1779554175469,42.97,75415.4,0.4,0.0001,0.0,0.01949]
[1779554180566,42.97,75415.4,0.4,0.0001,0.0,0.01949]
[1779554185670,42.97,75415.4,0.4,0.0001,0.0,0.01949]
[1779554191000,42.97,75413.83,0.4,0.0001,0.0,0.01944]
[1779554196363,42.97,75405.92,0.4,0.0001,0.0,0.01911]
[1779554201503,42.97,75401.97,0.4,9e-05,0.0,0.01898]
[1779554206700,42.97,75400.4,0.4,9e-05,0.0,0.01893]
[1779554211915,42.97,75399.37,0.4,9e-05,0.0,0.0189]
[1779554217103,42.97,75399.02,0.4,9e-05,0.0,0.01888]
[1779554222174,42.97,75407.45,0.4,0.0001,0.0,0.01916]
[1779554227363,42.97,75407.12,0.4,0.0001,0.0,0.01915]
[1779554232537,42.97,75406.29,0.4,0.0001,0.0,0.01912]
[1779554237899,42.97,75406.2,0.4,0.0001,0.0,0.01912]
[1779554243254,42.97,75410.29,0.4,0.0001,0.0,0.01926]
[1779554248579,42.97,75411.79,0.4,0.0001,0.0,0.01931]
[1779554253739,42.97,75411.8,0.4,0.0001,0.0,0.01925]
[1779554258865,42.97,75413.15,0.4,0.0001,0.0,0.01929]
[1779554263928,42.97,75416.95,0.4,0.0001,0.0,0.01942]
[1779554269015,42.97,75421.0,0.4,0.0001,0.0,0.01955]
[1779554274323,42.97,75421.33,0.4,0.0001,0.0,0.01957]
[1779554279564,42.97,75422.04,0.4,0.0001,0.0,0.01959]
[1779554284681,42.97,75422.1,0.4,0.0001,0.0,0.01959]
[1779554289959,42.97,75425.57,0.4,0.0001,0.0,0.01971]
[1779554295094,42.97,75424.72,0.4,0.0001,0.0,0.01968]
[1779554300407,42.97,75425.17,0.4,0.0001,0.0,0.0197]
[1779554305620,42.97,75425.99,0.4,0.0001,0.0,0.01972]
[1779554310926,42.97,75431.26,0.4,0.0001,0.0,0.0199]
[1779554316106,42.97,75432.41,0.4,0.0001,0.0,0.01988]
[1779554321189,42.97,75441.98,0.4,0.0001,0.0,0.02021]
[1779554326290,42.97,75441.74,0.4,0.0001,0.0,0.0202]
[1779554331570,42.97,75441.95,0.4,0.0001,0.0,0.02021]
[1779554336736,42.97,75442.92,0.4,0.0001,0.0,0.02024]
[1779554341739,42.97,75443.93,0.4,0.0001,0.0,0.02028]
[1779554346812,42.97,75444.16,0.4,0.0001,0.0,0.02029]
[1779554350301,42.97,75469.53,0.4,0.00011,0.0,0.02119]
[1779554355331,42.97,75478.58,0.4,0.00011,0.0,0.02152]
[1779554360408,42.97,75478.5,0.4,0.00011,0.0,0.02152]
[1779554365700,42.97,75473.48,0.4,0.00011,0.0,0.02134]
[1779554370834,42.97,75460.87,0.4,0.0001,0.0,0.02088]
[1779554376163,42.97,75456.24,0.4,0.0001,0.0,0.02065]
[1779554381330,42.97,75455.89,0.4,0.0001,0.0,0.02064]
[1779554386526,42.97,75462.27,0.4,0.0001,0.0,0.02086]
[1779554391859,42.97,75462.64,0.4,0.0001,0.0,0.02088]
[1779554396969,42.97,75464.99,0.4,0.00011,0.0,0.02096]
[1779554402092,42.97,75465.33,0.4,0.00011,0.0,0.02097]
[1779554407153,42.97,75465.2,0.4,0.00011,0.0,0.02097]
[1779554412329,42.97,75456.18,0.4,0.0001,0.0,0.02065]
[1779554417396,42.97,75461.33,0.4,0.0001,0.0,0.02083]
[1779554422815,42.97,75460.79,0.4,0.0001,0.0,0.02081]
[1779554427973,42.97,75456.46,0.4,0.0001,0.0,0.02066]
[1779554433168,42.97,75457.47,0.4,0.0001,0.0,0.02063]
[1779554438451,42.97,75455.4,0.4,0.0001,0.0,0.02055]
[1779554443738,42.97,75452.57,0.4,0.0001,0.0,0.02045]
[1779554448968,42.97,75450.91,0.4,0.0001,0.0,0.0204]
[1779554454282,42.97,75448.24,0.4,0.0001,0.0,0.0203]
[1779554459288,42.97,75447.93,0.4,0.0001,0.0,0.02029]
[1779554464292,42.97,75448.27,0.4,0.0001,0.0,0.0203]
[1779554469345,42.97,75447.38,0.4,0.0001,0.0,0.02027]
[1779554474415,42.97,75447.06,0.4,0.0001,0.0,0.02026]
[1779554479578,42.97,75447.5,0.4,0.0001,0.0,0.02028]
[1779554484785,42.97,75447.94,0.4,0.0001,0.0,0.02029]
[1779554490054,42.97,75447.92,0.4,0.0001,0.0,0.02029]
[1779554495404,42.97,75447.73,0.4,0.0001,0.0,0.02022]
[1779554500515,42.97,75448.38,0.4,0.0001,0.0,0.02024]
[1779554505694,42.97,75451.03,0.4,0.0001,0.0,0.02034]
[1779554510721,42.97,75448.89,0.4,0.0001,0.0,0.02026]
[1779554515835,42.97,75448.78,0.4,0.0001,0.0,0.02026]
[1779554520964,42.97,75452.23,0.4,0.0001,0.0,0.02038]
[1779554525977,42.97,75454.7,0.4,0.0001,0.0,0.02046]
[1779554531133,42.97,75457.24,0.4,0.0001,0.0,0.02055]
[1779554536239,42.97,75456.88,0.4,0.0001,0.0,0.02054]
[1779554541419,42.97,75448.99,0.4,0.0001,0.0,0.02026]
[1779554546671,42.97,75448.57,0.4,0.0001,0.0,0.02025]
[1779554551911,42.97,75448.47,0.4,0.0001,0.0,0.02018]
[1779554557008,42.97,75448.84,0.4,0.0001,0.0,0.02019]
[1779554562135,42.97,75442.9,0.4,0.0001,0.0,0.01999]
[1779554567548,42.97,75438.31,0.4,0.0001,0.0,0.01983]
[1779554572674,42.97,75437.97,0.4,0.0001,0.0,0.01982]
[1779554577736,42.97,75437.95,0.4,0.0001,0.0,0.01982]
[1779554582866,42.97,75437.95,0.4,0.0001,0.0,0.01982]
[1779554588082,42.97,75438.3,0.4,0.0001,0.0,0.01983]
[1779554593150,42.97,75437.94,0.4,0.0001,0.0,0.01982]
[1779554598265,42.97,75438.28,0.4,0.0001,0.0,0.01983]
[1779554602953,42.97,75435.66,0.4,0.0001,0.0,0.01974]
[1779554602996,42.97,75435.66,0.4,0.0001,0.0,0.01974]
[1779554608157,42.97,75435.95,0.4,0.0001,0.0,0.01975]
[1779554613484,42.97,75435.95,0.4,0.0001,0.0,0.01975]
[1779554618701,42.97,75435.73,0.4,0.0001,0.0,0.01968]
[1779554623877,42.97,75433.56,0.4,0.0001,0.0,0.01961]
[1779554628994,42.97,75435.2,0.4,0.0001,0.0,0.01966]
[1779554634205,42.97,75435.41,0.4,0.0001,0.0,0.01967]
[1779554639346,42.97,75435.54,0.4,0.0001,0.0,0.01967]
[1779554644557,42.97,75421.95,0.4,0.0001,0.0,0.01922]
[1779554649650,42.97,75428.39,0.4,0.0001,0.0,0.01943]
[1779554654717,42.97,75432.59,0.4,0.0001,0.0,0.01957]
[1779554659859,42.97,75432.78,0.4,0.0001,0.0,0.01958]
[1779554664973,42.97,75433.09,0.4,0.0001,0.0,0.01959]
[1779554670150,42.97,75432.72,0.4,0.0001,0.0,0.01958]
[1779554675377,42.97,75432.93,0.4,0.0001,0.0,0.01952]
[1779554680710,42.97,75432.86,0.4,0.0001,0.0,0.01952]
[1779554685996,42.97,75432.61,0.4,0.0001,0.0,0.01951]
[1779554691376,42.97,75432.57,0.4,0.0001,0.0,0.01951]
[1779554696569,42.97,75429.01,0.4,0.0001,0.0,0.01939]
[1779554701931,42.97,75420.5,0.4,0.0001,0.0,0.01911]
[1779554707207,42.97,75431.3,0.4,0.0001,0.0,0.01947]
[1779554712612,42.97,75430.96,0.4,0.0001,0.0,0.01946]
[1779554717668,42.97,75431.1,0.4,0.0001,0.0,0.01946]
[1779554722670,42.97,75430.36,0.4,0.0001,0.0,0.01944]
[1779554727702,42.97,75432.38,0.4,0.0001,0.0,0.0195]
[1779554732722,42.97,75432.35,0.4,0.0001,0.0,0.01944]
[1779554737906,42.97,75432.49,0.4,0.0001,0.0,0.01945]
[1779554742974,42.97,75434.37,0.4,0.0001,0.0,0.01951]
[1779554747987,42.97,75434.86,0.4,0.0001,0.0,0.01953]
[1779554753045,42.97,75432.68,0.4,0.0001,0.0,0.01945]
[1779554758110,42.97,75432.63,0.4,0.0001,0.0,0.01945]
[1779554763190,42.97,75432.6,0.4,0.0001,0.0,0.01945]
[1779554768464,42.97,75432.92,0.4,0.0001,0.0,0.01946]
[1779554773545,42.97,75433.02,0.4,0.0001,0.0,0.01946]
[1779554778708,42.97,75432.84,0.4,0.0001,0.0,0.01946]
[1779554783888,42.97,75431.9,0.4,0.0001,0.0,0.01943]
[1779554788947,42.97,75426.06,0.4,0.0001,0.0,0.01923]
[1779554794177,42.97,75426.0,0.4,0.0001,0.0,0.01917]
[1779554799572,42.97,75426.07,0.4,0.0001,0.0,0.01917]
[1779554804605,42.97,75419.74,0.4,9e-05,0.0,0.01896]
[1779554809662,42.97,75415.36,0.4,9e-05,0.0,0.01882]
[1779554814885,42.97,75415.58,0.4,9e-05,0.0,0.01882]
[1779554819979,42.97,75415.7,0.4,9e-05,0.0,0.01883]
[1779554825097,42.97,75415.7,0.4,9e-05,0.0,0.01883]
[1779554830160,42.97,75415.67,0.4,9e-05,0.0,0.01883]
[1779554835381,42.97,75415.55,0.4,9e-05,0.0,0.01882]
[1779554840645,42.97,75415.7,0.4,9e-05,0.0,0.01883]
[1779554845716,42.97,75415.69,0.4,9e-05,0.0,0.01883]
[1779554850862,42.97,75415.69,0.4,9e-05,0.0,0.01883]
[1779554856175,42.97,75417.52,0.4,9e-05,0.0,0.01883]
[1779554861413,42.97,75416.27,0.4,9e-05,0.0,0.01879]
[1779554866668,42.97,75416.27,0.4,9e-05,0.0,0.01879]
[1779554872023,42.97,75416.13,0.4,9e-05,0.0,0.01878]
[1779554877228,42.97,75416.15,0.4,9e-05,0.0,0.01878]
[1779554882583,42.97,75416.15,0.4,9e-05,0.0,0.01878]
[1779554887842,42.97,75416.55,0.4,9e-05,0.0,0.0188]
[1779554893038,42.97,75416.54,0.4,9e-05,0.0,0.0188]
[1779554898092,42.97,75416.77,0.4,9e-05,0.0,0.0188]
[1779554903251,42.97,75416.45,0.4,9e-05,0.0,0.01879]
[1779554908475,42.97,75416.55,0.4,9e-05,0.0,0.0188]
[1779554913664,42.97,75408.51,0.4,9e-05,0.0,0.01848]
[1779554918786,42.97,75404.42,0.4,9e-05,0.0,0.01834]
[1779554923910,42.97,75404.64,0.4,9e-05,0.0,0.01835]
[1779554929181,42.97,75402.75,0.4,9e-05,0.0,0.01829]
[1779554934271,42.97,75399.09,0.4,9e-05,0.0,0.01818]
[1779554939422,42.97,75399.25,0.4,9e-05,0.0,0.01818]
[1779554944486,42.97,75398.62,0.4,9e-05,0.0,0.01816]
[1779554949843,42.97,75397.02,0.4,9e-05,0.0,0.01811]
[1779554955096,42.97,75392.27,0.4,9e-05,0.0,0.01796]
[1779554960531,42.97,75392.28,0.4,9e-05,0.0,0.01796]
[1779554965679,42.97,75394.17,0.4,9e-05,0.0,0.01802]
[1779554971015,42.97,75394.67,0.4,9e-05,0.0,0.01804]
[1779554976444,42.97,75394.24,0.4,9e-05,0.0,0.01796]
[1779554981690,42.97,75392.93,0.4,9e-05,0.0,0.01792]
[1779554986761,42.97,75390.51,0.4,9e-05,0.0,0.01785]
[1779554991920,42.97,75398.33,0.4,9e-05,0.0,0.01809]
[1779554991955,42.97,75413.35,0.4,9e-05,0.0,0.01857]
[1779554997000,42.97,75420.73,0.4,9e-05,0.0,0.01881]
[1779555002024,42.97,75419.5,0.4,9e-05,0.0,0.01877]
[1779555004977,42.97,75403.69,0.4,9e-05,0.0,0.01826]
[1779555010051,42.97,75403.45,0.4,9e-05,0.0,0.01825]
[1779555015203,42.97,75405.35,0.4,9e-05,0.0,0.01832]
[1779555020367,42.97,75405.19,0.4,9e-05,0.0,0.01831]
[1779555023076,42.97,75421.51,0.4,9e-05,0.0,0.01884]
[1779555028144,42.97,75426.82,0.4,9e-05,0.0,0.01901]
[1779555033561,42.97,75426.41,0.4,9e-05,0.0,0.01894]
[1779555038882,42.97,75427.03,0.4,9e-05,0.0,0.01896]
[1779555043957,42.97,75437.71,0.4,0.0001,0.0,0.01931]
[1779555049120,42.97,75439.62,0.4,0.0001,0.0,0.01938]
[1779555054240,42.97,75438.94,0.4,0.0001,0.0,0.01935]
[1779555059600,42.97,75439.57,0.4,0.0001,0.0,0.01937]
[1779555064732,42.97,75439.76,0.4,0.0001,0.0,0.01938]
[1779555069981,42.97,75439.65,0.4,0.0001,0.0,0.01938]
[1779555075005,42.97,75439.64,0.4,0.0001,0.0,0.01938]
[1779555080396,42.97,75439.64,0.4,0.0001,0.0,0.01938]
[1779555085721,42.97,75439.72,0.4,0.0001,0.0,0.01938]
[1779555091085,42.97,75431.18,0.4,0.0001,0.0,0.01909]
[1779555096298,42.97,75431.1,0.4,0.0001,0.0,0.01903]
[1779555101697,42.97,75430.22,0.4,9e-05,0.0,0.019]
[1779555106811,42.97,75429.28,0.4,9e-05,0.0,0.01897]
[1779555112066,42.97,75428.07,0.4,9e-05,0.0,0.01893]
[1779555117148,42.97,75428.23,0.4,9e-05,0.0,0.01894]
[1779555122325,42.97,75429.87,0.4,9e-05,0.0,0.01899]
[1779555127511,42.97,75429.7,0.4,9e-05,0.0,0.01898]
[1779555132685,42.97,75430.16,0.4,9e-05,0.0,0.019]
[1779555137742,42.97,75431.36,0.4,0.0001,0.0,0.01904]
[1779555142762,42.97,75431.29,0.4,0.0001,0.0,0.01904]
[1779555147883,42.97,75431.95,0.4,0.0001,0.0,0.01906]
[1779555152927,42.97,75431.8,0.4,0.0001,0.0,0.01905]
[1779555158228,42.97,75445.18,0.4,0.0001,0.0,0.01944]
[1779555163315,42.97,75457.36,0.4,0.0001,0.0,0.01985]
[1779555168481,42.97,75458.85,0.4,0.0001,0.0,0.0199]
[1779555173613,42.97,75461.36,0.4,0.0001,0.0,0.01999]
[1779555177226,42.97,75436.54,0.4,0.0001,0.0,0.01915]
[1779555182233,42.97,75435.89,0.4,0.0001,0.0,0.01913]
[1779555187281,42.97,75430.77,0.4,9e-05,0.0,0.01896]
[1779555192416,42.97,75426.49,0.4,9e-05,0.0,0.01882]
[1779555197642,42.97,75426.44,0.4,9e-05,0.0,0.01882]
[1779555203019,42.97,75425.25,0.4,9e-05,0.0,0.01878]
[1779555208022,42.97,75425.22,0.4,9e-05,0.0,0.01878]
[1779555210073,42.97,75410.99,0.4,9e-05,0.0,0.01832]
[1779555213956,42.97,75409.38,0.4,9e-05,0.0,0.01821]
[1779555214007,42.97,75409.38,0.4,9e-05,0.0,0.01821]
[1779555219173,42.97,75407.2,0.4,9e-05,0.0,0.01814]
[1779555224178,42.97,75401.85,0.4,9e-05,0.0,0.01797]
[1779555229498,42.97,75401.6,0.4,9e-05,0.0,0.01796]
[1779555234750,42.97,75399.28,0.4,9e-05,0.0,0.01789]
[1779555239869,42.97,75401.47,0.4,9e-05,0.0,0.01796]
[1779555244946,42.97,75399.96,0.4,9e-05,0.0,0.01791]
[1779555250244,42.97,75399.94,0.4,9e-05,0.0,0.01791]
[1779555255278,42.97,75397.05,0.4,9e-05,0.0,0.01782]
[1779555260287,42.97,75392.82,0.4,9e-05,0.0,0.01769]
[1779555265587,42.97,75392.66,0.4,9e-05,0.0,0.01769]
[1779555270991,42.97,75392.4,0.4,9e-05,0.0,0.01768]
[1779555276114,42.97,75392.65,0.4,9e-05,0.0,0.01763]
[1779555281386,42.97,75389.98,0.4,9e-05,0.0,0.01755]
[1779555286621,42.97,75381.6,0.4,9e-05,0.0,0.01729]
[1779555291706,42.97,75381.37,0.4,9e-05,0.0,0.01728]
[1779555296908,42.97,75372.2,0.4,8e-05,0.0,0.01701]
[1779555302297,42.97,75370.02,0.4,8e-05,0.0,0.01694]
[1779555307603,42.97,75377.1,0.4,9e-05,0.0,0.01715]
[1779555313007,42.97,75379.47,0.4,9e-05,0.0,0.01723]
[1779555318239,42.97,75381.59,0.4,9e-05,0.0,0.01729]
[1779555323304,42.97,75382.72,0.4,9e-05,0.0,0.01732]
[1779555328535,42.97,75382.63,0.4,9e-05,0.0,0.01732]
[1779555333755,42.97,75382.36,0.4,9e-05,0.0,0.01726]
[1779555338976,42.97,75382.65,0.4,9e-05,0.0,0.01727]
[1779555344274,42.97,75382.42,0.4,9e-05,0.0,0.01726]
[1779555349332,42.97,75378.83,0.4,9e-05,0.0,0.01715]
[1779555354366,42.97,75381.12,0.4,9e-05,0.0,0.01722]
[1779555359466,42.97,75380.9,0.4,9e-05,0.0,0.01721]
[1779555364574,42.97,75389.48,0.4,9e-05,0.0,0.01747]
[1779555369605,42.97,75391.34,0.4,9e-05,0.0,0.01753]
[1779555374917,42.97,75391.01,0.4,9e-05,0.0,0.01752]
[1779555379924,42.97,75390.87,0.4,9e-05,0.0,0.01752]
[1779555384987,42.97,75391.53,0.4,9e-05,0.0,0.01754]
[1779555387263,42.97,75387.55,0.4,9e-05,0.0,0.01741]
[1779555388466,42.97,75385.7,0.4,9e-05,0.0,0.01736]
[1779555393515,42.97,75386.69,0.4,9e-05,0.0,0.01733]
[1779555398528,42.97,75385.82,0.4,9e-05,0.0,0.01731]
[1779555403678,42.97,75386.4,0.4,9e-05,0.0,0.01732]
[1779555408780,42.97,75386.53,0.4,9e-05,0.0,0.01733]
[1779555413828,42.97,75386.49,0.4,9e-05,0.0,0.01733]
[1779555419035,42.97,75386.86,0.4,9e-05,0.0,0.01734]
[1779555424296,42.97,75388.91,0.4,9e-05,0.0,0.0174]
[1779555429487,42.97,75388.85,0.4,9e-05,0.0,0.0174]
[1779555434592,42.97,75388.85,0.4,9e-05,0.0,0.0174]
[1779555439805,42.97,75388.78,0.4,9e-05,0.0,0.0174]
[1779555444855,42.97,75394.89,0.4,9e-05,0.0,0.01758]
[1779555450094,42.97,75395.1,0.4,9e-05,0.0,0.01759]
[1779555455168,42.97,75395.08,0.4,9e-05,0.0,0.01753]
[1779555460169,42.97,75395.05,0.4,9e-05,0.0,0.01753]
[1779555465307,42.97,75395.27,0.4,9e-05,0.0,0.01754]
[1779555470369,42.97,75395.2,0.4,9e-05,0.0,0.01753]
[1779555475581,42.97,75394.89,0.4,9e-05,0.0,0.01753]
[1779555480905,42.97,75394.93,0.4,9e-05,0.0,0.01753]
[1779555485992,42.97,75395.41,0.4,9e-05,0.0,0.01754]
[1779555491070,42.97,75395.52,0.4,9e-05,0.0,0.01754]
[1779555496276,42.97,75396.23,0.4,9e-05,0.0,0.01757]
[1779555501467,42.97,75397.26,0.4,9e-05,0.0,0.0176]
[1779555506473,42.97,75397.27,0.4,9e-05,0.0,0.0176]
[1779555511544,42.97,75397.2,0.4,9e-05,0.0,0.0176]
[1779555516550,42.97,75397.75,0.4,9e-05,0.0,0.01756]
[1779555521702,42.97,75404.14,0.4,9e-05,0.0,0.01775]
[1779555526775,42.97,75396.6,0.4,9e-05,0.0,0.01752]
[1779555531878,42.97,75399.18,0.4,9e-05,0.0,0.0176]
[1779555537027,42.97,75398.96,0.4,9e-05,0.0,0.01759]
[1779555538873,42.97,75383.34,0.4,9e-05,0.0,0.01712]
[1779555544072,42.97,75384.99,0.4,9e-05,0.0,0.01717]
[1779555549355,42.97,75385.31,0.4,9e-05,0.0,0.01718]
[1779555553495,42.97,75369.14,0.4,8e-05,0.0,0.0167]
[1779555558894,42.97,75369.36,0.4,8e-05,0.0,0.0167]
[1779555564211,42.97,75371.33,0.4,8e-05,0.0,0.01676]
[1779555568681,42.97,75353.96,0.4,8e-05,0.0,0.01626]
[1779555573911,42.97,75353.07,0.4,8e-05,0.0,0.01618]
[1779555579073,42.97,75352.82,0.4,8e-05,0.0,0.01617]
[1779555584167,42.97,75359.37,0.4,8e-05,0.0,0.01636]
[1779555589398,42.97,75354.34,0.4,8e-05,0.0,0.01622]
[1779555594813,42.97,75366.2,0.4,8e-05,0.0,0.01656]
[1779555600200,42.97,75358.71,0.4,8e-05,0.0,0.01634]
[1779555605244,42.97,75371.68,0.4,8e-05,0.0,0.01672]
[1779555610251,42.97,75372.07,0.4,8e-05,0.0,0.01673]
[1779555615573,42.97,75373.95,0.4,8e-05,0.0,0.01678]
[1779555620683,42.97,75373.93,0.4,8e-05,0.0,0.01678]
[1779555625829,42.97,75375.65,0.4,8e-05,0.0,0.01683]
[1779555631114,42.97,75391.38,0.4,9e-05,0.0,0.01731]
[1779555636388,42.97,75386.98,0.4,9e-05,0.0,0.01712]
[1779555641592,42.97,75397.87,0.4,9e-05,0.0,0.01745]
[1779555646639,42.97,75407.62,0.4,9e-05,0.0,0.01775]
[1779555651797,42.97,75408.45,0.4,9e-05,0.0,0.01777]
[1779555656804,42.97,75405.11,0.4,9e-05,0.0,0.01767]
[1779555662012,42.97,75400.88,0.4,9e-05,0.0,0.01754]
[1779555667078,42.97,75397.65,0.4,9e-05,0.0,0.01744]
[1779555672140,42.97,75402.83,0.4,9e-05,0.0,0.0176]
[1779555677153,42.97,75405.1,0.4,9e-05,0.0,0.01767]
[1779555682176,42.97,75406.95,0.4,9e-05,0.0,0.01773]
[1779555687385,42.97,75417.02,0.4,9e-05,0.0,0.01804]
[1779555692517,42.97,75430.96,0.4,9e-05,0.0,0.01842]
[1779555697721,42.97,75430.3,0.4,9e-05,0.0,0.0184]
[1779555702946,42.97,75429.96,0.4,9e-05,0.0,0.01839]
[1779555708112,42.97,75423.91,0.4,9e-05,0.0,0.0182]
[1779555713368,42.97,75423.68,0.4,9e-05,0.0,0.01819]
[1779555718528,42.97,75429.45,0.4,9e-05,0.0,0.01838]
[1779555723747,42.97,75427.77,0.4,9e-05,0.0,0.01832]
[1779555728852,42.97,75427.46,0.4,9e-05,0.0,0.01831]
[1779555733991,42.97,75422.79,0.4,9e-05,0.0,0.01816]
[1779555739322,42.97,75435.9,0.4,9e-05,0.0,0.01858]
[1779555744660,42.97,75438.52,0.4,9e-05,0.0,0.01867]
[1779555745797,42.97,75423.58,0.4,9e-05,0.0,0.01819]
[1779555750838,42.97,75420.08,0.4,9e-05,0.0,0.01808]
[1779555756086,42.97,75420.81,0.4,9e-05,0.0,0.01804]
[1779555761369,42.97,75419.96,0.4,9e-05,0.0,0.01802]
[1779555766551,42.97,75421.51,0.4,9e-05,0.0,0.01806]
[1779555771815,42.97,75421.3,0.4,9e-05,0.0,0.01806]
[1779555776917,42.97,75415.43,0.4,9e-05,0.0,0.01787]
[1779555782151,42.97,75414.34,0.4,9e-05,0.0,0.01784]
[1779555787428,42.97,75413.52,0.4,9e-05,0.0,0.01781]
[1779555792583,42.97,75401.49,0.4,9e-05,0.0,0.01744]
[1779555797637,42.97,75390.53,0.4,9e-05,0.0,0.01711]
[1779555802897,42.97,75386.6,0.4,8e-05,0.0,0.01699]
[1779555807957,42.97,75385.5,0.4,8e-05,0.0,0.01696]
[1779555812220,42.97,75371.92,0.4,8e-05,0.0,0.01651]
[1779555817288,42.97,75377.19,0.4,8e-05,0.0,0.01666]
[1779555822630,42.97,75377.95,0.4,8e-05,0.0,0.01668]
[1779555824954,42.97,75377.97,0.4,8e-05,0.0,0.01668]
[1779555825004,42.97,75377.97,0.4,8e-05,0.0,0.01668]
[1779555830297,42.97,75377.87,0.4,8e-05,0.0,0.01668]
[1779555835447,42.97,75382.33,0.4,8e-05,0.0,0.01681]
[1779555840462,42.97,75382.67,0.4,8e-05,0.0,0.01682]
[1779555845486,42.97,75382.48,0.4,8e-05,0.0,0.01682]
[1779555850629,42.97,75380.94,0.4,8e-05,0.0,0.01677]
[1779555855644,42.97,75380.25,0.4,8e-05,0.0,0.01675]
[1779555860831,42.97,75367.15,0.4,8e-05,0.0,0.01637]
[1779555866034,42.97,75368.47,0.4,8e-05,0.0,0.01641]
[1779555871083,42.97,75368.19,0.4,8e-05,0.0,0.0164]
[1779555876453,42.97,75368.5,0.4,8e-05,0.0,0.01635]
[1779555881621,42.97,75368.5,0.4,8e-05,0.0,0.01635]
[1779555886756,42.97,75366.07,0.4,8e-05,0.0,0.01628]
[1779555891771,42.97,75365.54,0.4,8e-05,0.0,0.01627]
[1779555896885,42.97,75353.78,0.4,8e-05,0.0,0.01594]
[1779555901977,42.97,75353.73,0.4,8e-05,0.0,0.01593]
[1779555907243,42.97,75360.0,0.4,8e-05,0.0,0.01611]
[1779555912263,42.97,75362.93,0.4,8e-05,0.0,0.0162]
[1779555917692,42.97,75373.23,0.4,8e-05,0.0,0.01649]
[1779555922993,42.97,75372.2,0.4,8e-05,0.0,0.01646]
[1779555928079,42.97,75375.84,0.4,8e-05,0.0,0.01657]
[1779555933333,42.97,75376.96,0.4,8e-05,0.0,0.01655]
[1779555938441,42.97,75375.77,0.4,8e-05,0.0,0.01651]
[1779555943485,42.97,75373.23,0.4,8e-05,0.0,0.01644]
[1779555948870,42.97,75372.45,0.4,8e-05,0.0,0.01641]
[1779555954131,42.97,75378.58,0.4,8e-05,0.0,0.01659]
[1779555959225,42.97,75378.84,0.4,8e-05,0.0,0.0166]
[1779555964384,42.97,75380.31,0.4,8e-05,0.0,0.01664]
[1779555969765,42.97,75380.5,0.4,8e-05,0.0,0.01665]
[1779555974777,42.97,75380.5,0.4,8e-05,0.0,0.01665]
[1779555980163,42.97,75379.31,0.4,8e-05,0.0,0.01661]
[1779555985228,42.97,75379.2,0.4,8e-05,0.0,0.01661]
[1779555990431,42.97,75379.26,0.4,8e-05,0.0,0.01661]
[1779555995737,42.97,75375.54,0.4,8e-05,0.0,0.01645]
[1779556000854,42.97,75373.82,0.4,8e-05,0.0,0.0164]
[1779556006040,42.97,75371.59,0.4,8e-05,0.0,0.01634]
[1779556011156,42.97,75371.62,0.4,8e-05,0.0,0.01634]
[1779556016210,42.97,75371.34,0.4,8e-05,0.0,0.01633]
[1779556021382,42.97,75371.53,0.4,8e-05,0.0,0.01633]
[1779556026459,42.97,75372.34,0.4,8e-05,0.0,0.01636]
[1779556031792,42.97,75372.17,0.4,8e-05,0.0,0.01635]
[1779556036903,42.97,75371.33,0.4,8e-05,0.0,0.01633]
[1779556042197,42.97,75370.51,0.4,8e-05,0.0,0.01631]
[1779556047353,42.97,75369.83,0.4,8e-05,0.0,0.01629]
[1779556052465,42.97,75359.69,0.4,8e-05,0.0,0.01594]
[1779556057601,42.97,75359.76,0.4,8e-05,0.0,0.01595]
[1779556062789,42.97,75364.95,0.4,8e-05,0.0,0.01609]
[1779556068016,42.97,75365.26,0.4,8e-05,0.0,0.0161]
[1779556073279,42.97,75365.77,0.4,8e-05,0.0,0.01612]
[1779556078612,42.97,75368.6,0.4,8e-05,0.0,0.0162]
[1779556083927,42.97,75369.15,0.4,8e-05,0.0,0.01621]
[1779556089035,42.97,75374.31,0.4,8e-05,0.0,0.01636]
[1779556094283,42.97,75382.63,0.4,8e-05,0.0,0.0166]
[1779556099547,42.97,75387.63,0.4,8e-05,0.0,0.01675]
[1779556104580,42.97,75388.02,0.4,8e-05,0.0,0.01676]
[1779556109901,42.97,75387.79,0.4,8e-05,0.0,0.01675]
[1779556114938,42.97,75387.94,0.4,8e-05,0.0,0.0167]
[1779556120146,42.97,75388.78,0.4,8e-05,0.0,0.01673]
[1779556125294,42.97,75402.65,0.4,9e-05,0.0,0.01714]
[1779556130308,42.97,75404.0,0.4,9e-05,0.0,0.01718]
[1779556135600,42.97,75405.56,0.4,9e-05,0.0,0.01723]
[1779556140601,42.97,75405.41,0.4,9e-05,0.0,0.01722]
[1779556145795,42.97,75405.56,0.4,9e-05,0.0,0.01723]
[1779556151028,42.97,75405.56,0.4,9e-05,0.0,0.01723]
[1779556156085,42.97,75405.11,0.4,9e-05,0.0,0.01721]
[1779556161170,42.97,75405.2,0.4,9e-05,0.0,0.01722]
[1779556166319,42.97,75405.97,0.4,9e-05,0.0,0.01724]
[1779556171586,42.97,75405.41,0.4,9e-05,0.0,0.01717]
[1779556176772,42.97,75405.47,0.4,9e-05,0.0,0.01717]
[1779556182034,42.97,75405.5,0.4,9e-05,0.0,0.01717]
[1779556187214,42.97,75404.77,0.4,9e-05,0.0,0.01715]
[1779556192288,42.97,75404.8,0.4,9e-05,0.0,0.01715]
[1779556197580,42.97,75404.8,0.4,9e-05,0.0,0.01715]
[1779556202730,42.97,75403.88,0.4,9e-05,0.0,0.01712]
[1779556207878,42.97,75403.78,0.4,9e-05,0.0,0.01712]
[1779556211815,42.97,75389.14,0.4,8e-05,0.0,0.01668]
[1779556216842,42.97,75381.08,0.4,8e-05,0.0,0.01645]
[1779556221905,42.97,75388.1,0.4,8e-05,0.0,0.01665]
[1779556226940,42.97,75381.88,0.4,8e-05,0.0,0.01647]
[1779556232180,42.97,75382.3,0.4,8e-05,0.0,0.01648]
[1779556237257,42.97,75381.72,0.4,8e-05,0.0,0.01641]
[1779556242394,42.97,75381.72,0.4,8e-05,0.0,0.01641]
[1779556247623,42.97,75381.63,0.4,8e-05,0.0,0.01641]
[1779556252648,42.97,75381.61,0.4,8e-05,0.0,0.01641]
[1779556257850,42.97,75381.62,0.4,8e-05,0.0,0.01641]
[1779556263174,42.97,75381.69,0.4,8e-05,0.0,0.01641]
[1779556268604,42.97,75381.56,0.4,8e-05,0.0,0.01641]
[1779556273693,42.97,75381.88,0.4,8e-05,0.0,0.01642]
[1779556278839,42.97,75370.15,0.4,8e-05,0.0,0.01608]
[1779556283982,42.97,75367.39,0.4,8e-05,0.0,0.016]
[1779556289229,42.97,75366.17,0.4,8e-05,0.0,0.01597]
[1779556294411,42.97,75366.25,0.4,8e-05,0.0,0.01592]
[1779556299515,42.97,75366.12,0.4,8e-05,0.0,0.01592]
[1779556304608,42.97,75357.64,0.4,8e-05,0.0,0.01568]
[1779556309753,42.97,75357.28,0.4,8e-05,0.0,0.01567]
[1779556314961,42.97,75353.79,0.4,8e-05,0.0,0.01557]
[1779556320080,42.97,75353.46,0.4,8e-05,0.0,0.01556]
[1779556325097,42.97,75352.65,0.4,8e-05,0.0,0.01554]
[1779556330345,42.97,75353.32,0.4,8e-05,0.0,0.01556]
[1779556335464,42.97,75353.14,0.4,8e-05,0.0,0.01555]
[1779556340594,42.97,75352.14,0.4,8e-05,0.0,0.01553]
[1779556345598,42.97,75346.63,0.4,8e-05,0.0,0.01538]
[1779556350642,42.97,75347.51,0.4,8e-05,0.0,0.0154]
[1779556355959,42.97,75349.98,0.4,8e-05,0.0,0.01542]
[1779556361178,42.97,75350.0,0.4,8e-05,0.0,0.01542]
[1779556366474,42.97,75353.78,0.4,8e-05,0.0,0.01552]
[1779556371494,42.97,75352.29,0.4,8e-05,0.0,0.01548]
[1779556376637,42.97,75352.43,0.4,8e-05,0.0,0.01548]
[1779556381804,42.97,75354.27,0.4,8e-05,0.0,0.01553]
[1779556386864,42.97,75358.32,0.4,8e-05,0.0,0.01565]
[1779556392027,42.97,75359.78,0.4,8e-05,0.0,0.01569]
[1779556397058,42.97,75360.39,0.4,8e-05,0.0,0.0157]
[1779556402159,42.97,75366.47,0.4,8e-05,0.0,0.01587]
[1779556407396,42.97,75367.71,0.4,8e-05,0.0,0.01591]
[1779556412489,42.97,75368.15,0.4,8e-05,0.0,0.01592]
[1779556417495,42.97,75367.87,0.4,8e-05,0.0,0.01586]
[1779556422697,42.97,75367.73,0.4,8e-05,0.0,0.01586]
[1779556428032,42.97,75367.75,0.4,8e-05,0.0,0.01586]
[1779556433158,42.97,75367.46,0.4,8e-05,0.0,0.01585]
[1779556435956,42.97,75367.85,0.4,8e-05,0.0,0.01586]
[1779556436016,42.97,75367.85,0.4,8e-05,0.0,0.01586]
[1779556441170,42.97,75367.85,0.4,8e-05,0.0,0.01586]
[1779556446240,42.97,75371.22,0.4,8e-05,0.0,0.01595]
[1779556451507,42.97,75375.87,0.4,8e-05,0.0,0.01608]
[1779556456554,42.97,75376.08,0.4,8e-05,0.0,0.01609]
[1779556461628,42.97,75375.85,0.4,8e-05,0.0,0.01608]
[1779556466720,42.97,75376.66,0.4,8e-05,0.0,0.01611]
[1779556472127,42.97,75376.69,0.4,8e-05,0.0,0.01611]
[1779556477353,42.97,75376.31,0.4,8e-05,0.0,0.01604]
[1779556482408,42.97,75375.24,0.4,8e-05,0.0,0.01601]
[1779556487745,42.97,75375.76,0.4,8e-05,0.0,0.01603]
[1779556492867,42.97,75375.76,0.4,8e-05,0.0,0.01603]
[1779556498187,42.97,75379.19,0.4,8e-05,0.0,0.01613]
[1779556503271,42.97,75378.95,0.4,8e-05,0.0,0.01612]
[1779556508488,42.97,75388.54,0.4,8e-05,0.0,0.01639]
[1779556513567,42.97,75391.57,0.4,8e-05,0.0,0.01648]
[1779556518602,42.97,75393.87,0.4,8e-05,0.0,0.01655]
[1779556523639,42.97,75389.39,0.4,8e-05,0.0,0.01642]
[1779556528873,42.97,75391.84,0.4,8e-05,0.0,0.01649]
[1779556534032,42.97,75397.38,0.4,8e-05,0.0,0.0166]
[1779556539431,42.97,75398.61,0.4,8e-05,0.0,0.01663]
[1779556544442,42.97,75398.61,0.4,8e-05,0.0,0.01663]
[1779556549486,42.97,75399.15,0.4,8e-05,0.0,0.01665]
[1779556554510,42.97,75399.88,0.4,8e-05,0.0,0.01667]
[1779556559710,42.97,75399.97,0.4,8e-05,0.0,0.01667]
[1779556564792,42.97,75400.34,0.4,8e-05,0.0,0.01668]
[1779556569824,42.97,75400.33,0.4,8e-05,0.0,0.01668]
[1779556574826,42.97,75401.03,0.4,8e-05,0.0,0.0167]
[1779556580008,42.97,75415.97,0.4,9e-05,0.0,0.01715]
[1779556585240,42.97,75418.11,0.4,9e-05,0.0,0.01721]
[1779556590358,42.97,75420.03,0.4,9e-05,0.0,0.01727]
[1779556595676,42.97,75420.92,0.4,9e-05,0.0,0.01724]
[1779556601009,42.97,75422.88,0.4,9e-05,0.0,0.0173]
[1779556606049,42.97,75424.56,0.4,9e-05,0.0,0.01735]
[1779556611119,42.97,75423.91,0.4,9e-05,0.0,0.01733]
[1779556616171,42.97,75424.32,0.4,9e-05,0.0,0.01735]
[1779556621511,42.97,75424.24,0.4,9e-05,0.0,0.01734]
[1779556626615,42.97,75421.22,0.4,9e-05,0.0,0.01725]
[1779556631749,42.97,75421.22,0.4,9e-05,0.0,0.01725]
[1779556636814,42.97,75420.94,0.4,9e-05,0.0,0.01724]
[1779556641991,42.97,75418.43,0.4,9e-05,0.0,0.01717]
[1779556647013,42.97,75417.74,0.4,9e-05,0.0,0.01715]
[1779556652082,42.97,75417.86,0.4,9e-05,0.0,0.01709]
[1779556657220,42.97,75413.52,0.4,8e-05,0.0,0.01696]
[1779556660725,42.97,75395.43,0.4,8e-05,0.0,0.01643]
[1779556665931,42.97,75394.16,0.4,8e-05,0.0,0.01639]
[1779556671167,42.97,75394.06,0.4,8e-05,0.0,0.01639]
[1779556676205,42.97,75388.73,0.4,8e-05,0.0,0.01624]
[1779556681330,42.97,75387.18,0.4,8e-05,0.0,0.01619]
[1779556686536,42.97,75381.59,0.4,8e-05,0.0,0.01603]
[1779556691739,42.97,75377.87,0.4,8e-05,0.0,0.01593]
[1779556696828,42.97,75375.69,0.4,8e-05,0.0,0.01587]
[1779556702036,42.97,75373.23,0.4,8e-05,0.0,0.0158]
[1779556707491,42.97,75374.36,0.4,8e-05,0.0,0.01583]
[1779556712532,42.97,75375.87,0.4,8e-05,0.0,0.01582]
[1779556717605,42.97,75376.58,0.4,8e-05,0.0,0.01584]
[1779556722922,42.97,75376.55,0.4,8e-05,0.0,0.01584]
[1779556728274,42.97,75376.52,0.4,8e-05,0.0,0.01584]
[1779556733412,42.97,75377.38,0.4,8e-05,0.0,0.01586]
[1779556738907,42.97,75377.68,0.4,8e-05,0.0,0.01587]
[1779556743914,42.97,75376.44,0.4,8e-05,0.0,0.01584]
[1779556749048,42.97,75377.14,0.4,8e-05,0.0,0.01586]
[1779556754403,42.97,75384.62,0.4,8e-05,0.0,0.01607]
[1779556759717,42.97,75385.21,0.4,8e-05,0.0,0.01608]
[1779556764833,42.97,75385.6,0.4,8e-05,0.0,0.0161]
[1779556769894,42.97,75378.77,0.4,8e-05,0.0,0.0159]
[1779556774937,42.97,75379.05,0.4,8e-05,0.0,0.01586]
[1779556780153,42.97,75379.9,0.4,8e-05,0.0,0.01588]
[1779556785214,42.97,75380.13,0.4,8e-05,0.0,0.01589]
[1779556790433,42.97,75380.15,0.4,8e-05,0.0,0.01589]
[1779556795586,42.97,75379.82,0.4,8e-05,0.0,0.01588]
[1779556800769,42.97,75379.92,0.4,8e-05,0.0,0.01588]
[1779556805961,42.97,75380.11,0.4,8e-05,0.0,0.01589]
[1779556811147,42.97,75379.78,0.4,8e-05,0.0,0.01588]
[1779556816254,42.97,75379.78,0.4,8e-05,0.0,0.01588]
[1779556821426,42.97,75379.78,0.4,8e-05,0.0,0.01588]
[1779556826719,42.97,75374.76,0.4,8e-05,0.0,0.01574]
[1779556828944,42.97,75355.82,0.4,8e-05,0.0,0.01522]
[1779556834040,42.97,75355.26,0.4,8e-05,0.0,0.01515]
[1779556839126,42.97,75355.89,0.4,8e-05,0.0,0.01517]
[1779556844248,42.97,75353.72,0.4,7e-05,0.0,0.01511]
[1779556849583,42.97,75353.2,0.4,7e-05,0.0,0.0151]
[1779556854908,42.97,75354.24,0.4,8e-05,0.0,0.01512]
[1779556860063,42.97,75354.6,0.4,8e-05,0.0,0.01513]
[1779556865200,42.97,75354.21,0.4,8e-05,0.0,0.01512]
[1779556870577,42.97,75365.44,0.4,8e-05,0.0,0.01543]
[1779556875719,42.97,75365.66,0.4,8e-05,0.0,0.01543]
[1779556880917,42.97,75371.37,0.4,8e-05,0.0,0.01559]
[1779556885940,42.97,75369.08,0.4,8e-05,0.0,0.01553]
[1779556891203,42.97,75369.43,0.4,8e-05,0.0,0.01554]
[1779556896487,42.97,75371.82,0.4,8e-05,0.0,0.01555]
[1779556901593,42.97,75371.72,0.4,8e-05,0.0,0.01555]
[1779556906620,42.97,75370.47,0.4,8e-05,0.0,0.01551]
[1779556909285,42.97,75351.59,0.4,7e-05,0.0,0.015]
[1779556914341,42.97,75350.58,0.4,7e-05,0.0,0.01498]
[1779556919615,42.97,75349.7,0.4,7e-05,0.0,0.01495]
[1779556924638,42.97,75357.23,0.4,8e-05,0.0,0.01515]
[1779556929902,42.97,75363.88,0.4,8e-05,0.0,0.01533]
[1779556935215,42.97,75363.86,0.4,8e-05,0.0,0.01533]
[1779556940184,42.97,75349.57,0.4,7e-05,0.0,0.01495]
[1779556943067,42.97,75334.22,0.4,7e-05,0.0,0.01455]
[1779556948334,42.97,75343.71,0.4,7e-05,0.0,0.01479]
[1779556953524,42.97,75343.84,0.4,7e-05,0.0,0.01475]
[1779556958718,42.97,75345.04,0.4,7e-05,0.0,0.01478]
[1779556963844,42.97,75346.37,0.4,7e-05,0.0,0.01482]
[1779556969155,42.97,75347.7,0.4,7e-05,0.0,0.01485]
[1779556974390,42.97,75341.75,0.4,7e-05,0.0,0.01469]
[1779556979473,42.97,75337.92,0.4,7e-05,0.0,0.01459]
[1779556984570,42.97,75339.05,0.4,7e-05,0.0,0.01462]
[1779556989572,42.97,75337.93,0.4,7e-05,0.0,0.01459]
[1779556994639,42.97,75337.71,0.4,7e-05,0.0,0.01459]
[1779556999805,42.97,75337.72,0.4,7e-05,0.0,0.01459]
[1779557004945,42.97,75337.82,0.4,7e-05,0.0,0.01459]
[1779557010024,42.97,75337.79,0.4,7e-05,0.0,0.01459]
[1779557015301,42.97,75337.82,0.4,7e-05,0.0,0.01454]
[1779557020337,42.97,75339.42,0.4,7e-05,0.0,0.01458]
[1779557025397,42.97,75339.42,0.4,7e-05,0.0,0.01458]
[1779557030615,42.97,75339.42,0.4,7e-05,0.0,0.01458]
[1779557035762,42.97,75341.46,0.4,7e-05,0.0,0.01464]
[1779557040955,42.97,75340.13,0.4,7e-05,0.0,0.0146]
[1779557045990,42.97,75340.46,0.4,7e-05,0.0,0.01461]
[1779557046953,42.97,75340.54,0.4,7e-05,0.0,0.01461]
[1779557047004,42.97,75340.54,0.4,7e-05,0.0,0.01461]
[1779557052426,42.97,75341.27,0.4,7e-05,0.0,0.01463]
[1779557057640,42.97,75341.94,0.4,7e-05,0.0,0.01465]
[1779557062776,42.97,75342.94,0.4,7e-05,0.0,0.01468]
[1779557067973,42.97,75352.37,0.4,7e-05,0.0,0.01492]
[1779557073223,42.97,75355.52,0.4,7e-05,0.0,0.01496]
[1779557078464,42.97,75356.83,0.4,7e-05,0.0,0.01499]
[1779557083555,42.97,75356.44,0.4,7e-05,0.0,0.01498]
[1779557088611,42.97,75358.21,0.4,7e-05,0.0,0.01503]
[1779557093687,42.97,75359.35,0.4,7e-05,0.0,0.01506]
[1779557098904,42.97,75358.29,0.4,7e-05,0.0,0.01503]
[1779557103979,42.97,75358.94,0.4,7e-05,0.0,0.01505]
[1779557109067,42.97,75361.17,0.4,8e-05,0.0,0.01511]
[1779557114132,42.97,75362.82,0.4,8e-05,0.0,0.01515]
[1779557119150,42.97,75362.25,0.4,8e-05,0.0,0.01514]
[1779557124263,42.97,75361.52,0.4,8e-05,0.0,0.01512]
[1779557129495,42.97,75361.62,0.4,8e-05,0.0,0.01512]
[1779557134508,42.97,75361.09,0.4,7e-05,0.0,0.01506]
[1779557139582,42.97,75361.48,0.4,7e-05,0.0,0.01507]
[1779557144642,42.97,75360.81,0.4,7e-05,0.0,0.01505]
[1779557149757,42.97,75361.18,0.4,7e-05,0.0,0.01506]
[1779557154781,42.97,75361.52,0.4,7e-05,0.0,0.01507]
[1779557159793,42.97,75360.23,0.4,7e-05,0.0,0.01503]
[1779557164890,42.97,75360.24,0.4,7e-05,0.0,0.01503]
[1779557169995,42.97,75360.08,0.4,7e-05,0.0,0.01503]
[1779557175417,42.97,75354.94,0.4,7e-05,0.0,0.01489]
[1779557180645,42.97,75354.78,0.4,7e-05,0.0,0.01489]
[1779557185923,42.97,75354.92,0.4,7e-05,0.0,0.01489]
[1779557190974,42.97,75355.12,0.4,7e-05,0.0,0.0149]
[1779557196179,42.97,75355.15,0.4,7e-05,0.0,0.01485]
[1779557201288,42.97,75355.29,0.4,7e-05,0.0,0.01485]
[1779557201329,42.97,75355.29,0.4,7e-05,0.0,0.01485]
[1779557202482,42.97,75356.01,0.4,7e-05,0.0,0.01487]
[1779557207619,42.97,75360.03,0.4,7e-05,0.0,0.01498]
[1779557212668,42.97,75353.17,0.4,7e-05,0.0,0.0148]
[1779557217707,42.97,75352.68,0.4,7e-05,0.0,0.01478]
[1779557223066,42.97,75352.78,0.4,7e-05,0.0,0.01479]
[1779557228075,42.97,75352.59,0.4,7e-05,0.0,0.01478]
[1779557233242,42.97,75352.44,0.4,7e-05,0.0,0.01478]
[1779557238436,42.97,75346.5,0.4,7e-05,0.0,0.01462]
[1779557243748,42.97,75343.49,0.4,7e-05,0.0,0.01454]
[1779557248821,42.97,75344.04,0.4,7e-05,0.0,0.01456]
[1779557254185,42.97,75344.57,0.4,7e-05,0.0,0.01452]
[1779557259371,42.97,75344.77,0.4,7e-05,0.0,0.01453]
[1779557264458,42.97,75343.77,0.4,7e-05,0.0,0.0145]
[1779557269577,42.97,75345.39,0.4,7e-05,0.0,0.01454]
[1779557274708,42.97,75347.42,0.4,7e-05,0.0,0.0146]
[1779557280145,42.97,75347.54,0.4,7e-05,0.0,0.0146]
[1779557285282,42.97,75351.78,0.4,7e-05,0.0,0.01471]
[1779557290638,42.97,75353.51,0.4,7e-05,0.0,0.01476]
[1779557295730,42.97,75354.45,0.4,7e-05,0.0,0.01478]
[1779557301113,42.97,75357.28,0.4,7e-05,0.0,0.01485]
[1779557306514,42.97,75358.06,0.4,7e-05,0.0,0.01488]
[1779557311550,42.97,75358.04,0.4,7e-05,0.0,0.01483]
[1779557316712,42.97,75358.04,0.4,7e-05,0.0,0.01483]
[1779557321727,42.97,75360.13,0.4,7e-05,0.0,0.01488]
[1779557327049,42.97,75360.81,0.4,7e-05,0.0,0.0149]
[1779557332274,42.97,75363.92,0.4,7e-05,0.0,0.01498]
[1779557337598,42.97,75364.56,0.4,7e-05,0.0,0.015]
[1779557342763,42.97,75366.05,0.4,7e-05,0.0,0.01504]
[1779557347975,42.97,75366.58,0.4,7e-05,0.0,0.01505]
[1779557353003,42.97,75363.73,0.4,7e-05,0.0,0.01498]
[1779557358360,42.97,75364.76,0.4,7e-05,0.0,0.015]
[1779557359560,42.97,75379.77,0.4,8e-05,0.0,0.01541]
[1779557360568,42.97,75406.21,0.4,8e-05,0.0,0.01615]
[1779557365734,42.97,75407.77,0.4,8e-05,0.0,0.01619]
[1779557370863,42.97,75407.71,0.4,8e-05,0.0,0.01619]
[1779557376097,42.97,75395.8,0.4,8e-05,0.0,0.0158]
[1779557381163,42.97,75392.89,0.4,8e-05,0.0,0.01572]
[1779557386320,42.97,75392.63,0.4,8e-05,0.0,0.01571]
[1779557391408,42.97,75392.75,0.4,8e-05,0.0,0.01572]
[1779557396662,42.97,75397.19,0.4,8e-05,0.0,0.01584]
[1779557401858,42.97,75396.94,0.4,8e-05,0.0,0.01583]
[1779557407105,42.97,75398.74,0.4,8e-05,0.0,0.01588]
[1779557412470,42.97,75408.09,0.4,8e-05,0.0,0.01615]
[1779557417844,42.97,75411.49,0.4,8e-05,0.0,0.01625]
[1779557422907,42.97,75404.2,0.4,8e-05,0.0,0.01604]
[1779557427912,42.97,75412.07,0.4,8e-05,0.0,0.01626]
[1779557433244,42.97,75413.71,0.4,8e-05,0.0,0.01626]
[1779557438456,42.97,75415.23,0.4,8e-05,0.0,0.0163]
[1779557443694,42.97,75414.8,0.4,8e-05,0.0,0.01629]
[1779557449052,42.97,75415.13,0.4,8e-05,0.0,0.0163]
[1779557454151,42.97,75405.76,0.4,8e-05,0.0,0.01603]
[1779557459540,42.97,75402.9,0.4,8e-05,0.0,0.01595]
[1779557464591,42.97,75415.28,0.4,8e-05,0.0,0.0163]
[1779557469665,42.97,75416.81,0.4,8e-05,0.0,0.01635]
[1779557474678,42.97,75417.37,0.4,8e-05,0.0,0.01636]
[1779557479979,42.97,75419.25,0.4,8e-05,0.0,0.01642]
[1779557485082,42.97,75419.27,0.4,8e-05,0.0,0.01642]
[1779557490102,42.97,75421.74,0.4,8e-05,0.0,0.01649]
[1779557495238,42.97,75425.49,0.4,8e-05,0.0,0.01654]
[1779557500474,42.97,75421.43,0.4,8e-05,0.0,0.01642]
[1779557505526,42.97,75422.12,0.4,8e-05,0.0,0.01644]
[1779557510548,42.97,75423.14,0.4,8e-05,0.0,0.01647]
[1779557515819,42.97,75423.86,0.4,8e-05,0.0,0.0165]
[1779557520964,42.97,75423.91,0.4,8e-05,0.0,0.0165]
[1779557526079,42.97,75421.23,0.4,8e-05,0.0,0.01642]
[1779557531349,42.97,75419.1,0.4,8e-05,0.0,0.01636]
[1779557536554,42.97,75414.22,0.4,8e-05,0.0,0.01622]
[1779557541598,42.97,75412.77,0.4,8e-05,0.0,0.01618]
[1779557546683,42.97,75412.74,0.4,8e-05,0.0,0.01617]
[1779557551744,42.97,75409.34,0.4,8e-05,0.0,0.01608]
[1779557556766,42.97,75409.5,0.4,8e-05,0.0,0.01603]
[1779557561860,42.97,75409.5,0.4,8e-05,0.0,0.01603]
[1779557566875,42.97,75409.5,0.4,8e-05,0.0,0.01603]
[1779557572041,42.97,75409.57,0.4,8e-05,0.0,0.01603]
[1779557577344,42.97,75412.59,0.4,8e-05,0.0,0.01612]
[1779557582505,42.97,75416.19,0.4,8e-05,0.0,0.01622]
[1779557587528,42.97,75411.81,0.4,8e-05,0.0,0.01609]
[1779557592661,42.97,75406.9,0.4,8e-05,0.0,0.01595]
[1779557597852,42.97,75403.63,0.4,8e-05,0.0,0.01586]
[1779557603057,42.97,75401.81,0.4,8e-05,0.0,0.01581]
[1779557608077,42.97,75401.69,0.4,8e-05,0.0,0.01581]
[1779557613148,42.97,75401.65,0.4,8e-05,0.0,0.01575]
[1779557618410,42.97,75401.68,0.4,8e-05,0.0,0.01576]
[1779557623563,42.97,75402.94,0.4,8e-05,0.0,0.01579]
[1779557628684,42.97,75403.01,0.4,8e-05,0.0,0.01579]
[1779557634013,42.97,75413.6,0.4,8e-05,0.0,0.01609]
[1779557639139,42.97,75414.2,0.4,8e-05,0.0,0.01611]
[1779557644338,42.97,75414.79,0.4,8e-05,0.0,0.01613]
[1779557649338,42.97,75417.49,0.4,8e-05,0.0,0.0162]
[1779557654366,42.97,75415.26,0.4,8e-05,0.0,0.01614]
[1779557657954,42.97,75414.9,0.4,8e-05,0.0,0.01613]
[1779557657980,42.97,75414.9,0.4,8e-05,0.0,0.01613]
[1779557663198,42.97,75414.37,0.4,8e-05,0.0,0.01611]
[1779557668366,42.97,75414.37,0.4,8e-05,0.0,0.01611]
[1779557673407,42.97,75415.74,0.4,8e-05,0.0,0.0161]
[1779557678590,42.97,75417.45,0.4,8e-05,0.0,0.01615]
[1779557683939,42.97,75421.4,0.4,8e-05,0.0,0.01626]
[1779557689077,42.97,75421.13,0.4,8e-05,0.0,0.01625]
[1779557692592,42.97,75405.17,0.4,8e-05,0.0,0.0158]
[1779557697671,42.97,75394.73,0.4,8e-05,0.0,0.01551]
[1779557698802,42.97,75380.3,0.4,8e-05,0.0,0.01512]
[1779557704011,42.97,75389.47,0.4,8e-05,0.0,0.01537]
[1779557709385,42.97,75385.71,0.4,8e-05,0.0,0.01526]
[1779557714717,42.97,75381.98,0.4,8e-05,0.0,0.01516]
[1779557719830,42.97,75378.6,0.4,7e-05,0.0,0.01507]
[1779557724943,42.97,75378.41,0.4,7e-05,0.0,0.01507]
[1779557730173,42.97,75375.09,0.4,7e-05,0.0,0.01498]
[1779557735414,42.97,75374.89,0.4,7e-05,0.0,0.01492]
[1779557740589,42.97,75374.82,0.4,7e-05,0.0,0.01492]
[1779557745626,42.97,75374.7,0.4,7e-05,0.0,0.01492]
[1779557750717,42.97,75372.62,0.4,7e-05,0.0,0.01486]
[1779557755799,42.97,75366.71,0.4,7e-05,0.0,0.01471]
[1779557761181,42.97,75364.65,0.4,7e-05,0.0,0.01465]
[1779557766460,42.97,75367.96,0.4,7e-05,0.0,0.01474]
[1779557771721,42.97,75367.76,0.4,7e-05,0.0,0.01473]
[1779557776928,42.97,75367.76,0.4,7e-05,0.0,0.01473]
[1779557782048,42.97,75367.49,0.4,7e-05,0.0,0.01473]
[1779557787119,42.97,75367.42,0.4,7e-05,0.0,0.01472]
[1779557792275,42.97,75367.42,0.4,7e-05,0.0,0.01472]
[1779557797541,42.97,75367.45,0.4,7e-05,0.0,0.01468]
[1779557802993,42.97,75368.24,0.4,7e-05,0.0,0.0147]
[1779557808133,42.97,75369.39,0.4,7e-05,0.0,0.01473]
[1779557813285,42.97,75370.59,0.4,7e-05,0.0,0.01476]
[1779557818409,42.97,75370.78,0.4,7e-05,0.0,0.01476]
[1779557823772,42.97,75358.42,0.4,7e-05,0.0,0.01444]
[1779557828982,42.97,75357.92,0.4,7e-05,0.0,0.01443]
[1779557834227,42.97,75355.96,0.4,7e-05,0.0,0.01438]
[1779557839230,42.97,75350.09,0.4,7e-05,0.0,0.01423]
[1779557844315,42.97,75347.08,0.4,7e-05,0.0,0.01415]
[1779557849641,42.97,75344.09,0.4,7e-05,0.0,0.01408]
[1779557854703,42.97,75342.52,0.4,7e-05,0.0,0.01399]
[1779557859839,42.97,75343.15,0.4,7e-05,0.0,0.014]
[1779557865228,42.97,75343.0,0.4,7e-05,0.0,0.014]
[1779557870230,42.97,75342.52,0.4,7e-05,0.0,0.01399]
[1779557875445,42.97,75343.56,0.4,7e-05,0.0,0.01401]
[1779557880570,42.97,75346.23,0.4,7e-05,0.0,0.01408]
[1779557885617,42.97,75345.48,0.4,7e-05,0.0,0.01406]
[1779557890662,42.97,75341.4,0.4,7e-05,0.0,0.01396]
[1779557895722,42.97,75340.33,0.4,7e-05,0.0,0.01393]
[1779557900821,42.97,75341.14,0.4,7e-05,0.0,0.01395]
[1779557905981,42.97,75340.56,0.4,7e-05,0.0,0.01394]
[1779557911018,42.97,75338.72,0.4,7e-05,0.0,0.01385]
[1779557916164,42.97,75338.55,0.4,7e-05,0.0,0.01384]
[1779557921568,42.97,75338.69,0.4,7e-05,0.0,0.01385]
[1779557926619,42.97,75338.66,0.4,7e-05,0.0,0.01384]
[1779557931758,42.97,75333.84,0.4,7e-05,0.0,0.01373]
[1779557936827,42.97,75336.25,0.4,7e-05,0.0,0.01378]
[1779557942157,42.97,75345.36,0.4,7e-05,0.0,0.01401]
[1779557947460,42.97,75353.79,0.4,7e-05,0.0,0.01423]
[1779557952489,42.97,75354.23,0.4,7e-05,0.0,0.01424]
[1779557957652,42.97,75354.66,0.4,7e-05,0.0,0.01425]
[1779557962940,42.97,75354.21,0.4,7e-05,0.0,0.01424]
[1779557968108,42.97,75354.6,0.4,7e-05,0.0,0.01425]
[1779557973161,42.97,75354.64,0.4,7e-05,0.0,0.0142]
[1779557978306,42.97,75346.47,0.4,7e-05,0.0,0.01399]
[1779557983446,42.97,75346.45,0.4,7e-05,0.0,0.01399]
[1779557988667,42.97,75345.2,0.4,7e-05,0.0,0.01396]
[1779557991064,42.97,75374.57,0.4,7e-05,0.0,0.01471]
[1779557996093,42.97,75379.08,0.4,7e-05,0.0,0.01483]
[1779558001325,42.97,75381.71,0.4,7e-05,0.0,0.0149]
[1779558004078,42.97,75362.51,0.4,7e-05,0.0,0.0144]
[1779558009317,42.97,75359.28,0.4,7e-05,0.0,0.01432]
[1779558014361,42.97,75359.07,0.4,7e-05,0.0,0.01431]
[1779558019480,42.97,75359.53,0.4,7e-05,0.0,0.01432]
[1779558024558,42.97,75355.29,0.4,7e-05,0.0,0.01422]
[1779558029572,42.97,75351.95,0.4,7e-05,0.0,0.01413]
[1779558034584,42.97,75354.76,0.4,7e-05,0.0,0.01415]
[1779558039771,42.97,75355.22,0.4,7e-05,0.0,0.01417]
[1779558044824,42.97,75355.23,0.4,7e-05,0.0,0.01417]
[1779558050037,42.97,75355.27,0.4,7e-05,0.0,0.01417]
[1779558055069,42.97,75361.2,0.4,7e-05,0.0,0.01432]
[1779558060287,42.97,75360.16,0.4,7e-05,0.0,0.01429]
[1779558065570,42.97,75360.18,0.4,7e-05,0.0,0.01429]
[1779558070585,42.97,75360.17,0.4,7e-05,0.0,0.01429]
[1779558075880,42.97,75359.63,0.4,7e-05,0.0,0.01428]
[1779558081054,42.97,75360.22,0.4,7e-05,0.0,0.01429]
[1779558086320,42.97,75350.84,0.4,7e-05,0.0,0.01405]
[1779558091349,42.97,75349.94,0.4,7e-05,0.0,0.01403]
[1779558096618,42.97,75350.21,0.4,7e-05,0.0,0.01399]
[1779558101674,42.97,75348.54,0.4,7e-05,0.0,0.01395]
[1779558106875,42.97,75347.68,0.4,7e-05,0.0,0.01393]
[1779558112348,42.97,75347.8,0.4,7e-05,0.0,0.01393]
[1779558117442,42.97,75347.72,0.4,7e-05,0.0,0.01393]
[1779558122663,42.97,75347.78,0.4,7e-05,0.0,0.01393]
[1779558127976,42.97,75344.22,0.4,7e-05,0.0,0.01384]
[1779558133208,42.97,75341.47,0.4,7e-05,0.0,0.01377]
[1779558138523,42.97,75344.05,0.4,7e-05,0.0,0.01384]
[1779558143793,42.97,75344.3,0.4,7e-05,0.0,0.01384]
[1779558149041,42.97,75344.15,0.4,7e-05,0.0,0.01384]
[1779558154405,42.97,75344.15,0.4,7e-05,0.0,0.01379]
[1779558159565,42.97,75344.15,0.4,7e-05,0.0,0.01379]
[1779558164607,42.97,75343.96,0.4,7e-05,0.0,0.01379]
[1779558169886,42.97,75344.13,0.4,7e-05,0.0,0.01379]
[1779558175176,42.97,75344.1,0.4,7e-05,0.0,0.01379]
[1779558180202,42.97,75343.72,0.4,7e-05,0.0,0.01378]
[1779558185407,42.97,75343.72,0.4,7e-05,0.0,0.01378]
[1779558190441,42.97,75343.52,0.4,7e-05,0.0,0.01378]
[1779558195693,42.97,75334.73,0.4,7e-05,0.0,0.01356]
[1779558200946,42.97,75334.88,0.4,7e-05,0.0,0.01356]
[1779558206100,42.97,75337.59,0.4,7e-05,0.0,0.01363]
[1779558211409,42.97,75337.4,0.4,7e-05,0.0,0.01363]
[1779558216836,42.97,75338.71,0.4,7e-05,0.0,0.01361]
[1779558222028,42.97,75341.88,0.4,7e-05,0.0,0.01369]
[1779558227110,42.97,75344.94,0.4,7e-05,0.0,0.01377]
[1779558232138,42.97,75344.53,0.4,7e-05,0.0,0.01376]
[1779558237199,42.97,75343.58,0.4,7e-05,0.0,0.01373]
[1779558242253,42.97,75342.2,0.4,7e-05,0.0,0.0137]
[1779558247360,42.97,75343.48,0.4,7e-05,0.0,0.01373]
[1779558252464,42.97,75343.33,0.4,7e-05,0.0,0.01373]
[1779558257721,42.97,75345.1,0.4,7e-05,0.0,0.01377]
[1779558262945,42.97,75344.93,0.4,7e-05,0.0,0.01376]
[1779558268108,42.97,75342.85,0.4,7e-05,0.0,0.01371]
[1779558268954,42.97,75343.8,0.4,7e-05,0.0,0.01374]
[1779558269620,42.97,75343.77,0.4,7e-05,0.0,0.01374]
[1779558274624,42.97,75343.44,0.4,7e-05,0.0,0.01368]
[1779558279741,42.97,75343.36,0.4,7e-05,0.0,0.01368]
[1779558284962,42.97,75343.1,0.4,7e-05,0.0,0.01367]
[1779558290175,42.97,75343.12,0.4,7e-05,0.0,0.01367]
[1779558295340,42.97,75343.16,0.4,7e-05,0.0,0.01367]
[1779558300415,42.97,75342.83,0.4,7e-05,0.0,0.01367]
[1779558305537,42.97,75344.28,0.4,7e-05,0.0,0.0137]
[1779558310595,42.97,75344.87,0.4,7e-05,0.0,0.01372]
[1779558315607,42.97,75344.1,0.4,7e-05,0.0,0.0137]
[1779558320834,42.97,75340.68,0.4,7e-05,0.0,0.01361]
[1779558325938,42.97,75338.57,0.4,7e-05,0.0,0.01356]
[1779558331143,42.97,75337.33,0.4,7e-05,0.0,0.01353]
[1779558336232,42.97,75340.16,0.4,7e-05,0.0,0.01355]
[1779558341517,42.97,75340.01,0.4,7e-05,0.0,0.01355]
[1779558346539,42.97,75331.11,0.4,7e-05,0.0,0.01334]
[1779558351859,42.97,75331.14,0.4,7e-05,0.0,0.01334]
[1779558356860,42.97,75330.28,0.4,7e-05,0.0,0.01332]
[1779558361867,42.97,75330.29,0.4,7e-05,0.0,0.01332]
[1779558367090,42.97,75331.4,0.4,7e-05,0.0,0.01334]
[1779558372104,42.97,75329.7,0.4,7e-05,0.0,0.0133]
[1779558377315,42.97,75328.28,0.4,7e-05,0.0,0.01327]
[1779558382376,42.97,75319.32,0.4,6e-05,0.0,0.01306]
[1779558387469,42.97,75319.01,0.4,6e-05,0.0,0.01305]
[1779558392696,42.97,75315.8,0.4,6e-05,0.0,0.01293]
[1779558397708,42.97,75315.91,0.4,6e-05,0.0,0.01293]
[1779558401507,42.97,75295.41,0.4,6e-05,0.0,0.01246]
[1779558406652,42.97,75298.4,0.4,6e-05,0.0,0.01253]
[1779558410671,42.97,75313.25,0.4,6e-05,0.0,0.01287]
[1779558415693,42.97,75313.41,0.4,6e-05,0.0,0.01287]
[1779558420852,42.97,75318.86,0.4,6e-05,0.0,0.013]
[1779558426045,42.97,75320.65,0.4,6e-05,0.0,0.01304]
[1779558431183,42.97,75319.27,0.4,6e-05,0.0,0.01301]
[1779558436394,42.97,75326.95,0.4,7e-05,0.0,0.01319]
[1779558441521,42.97,75334.48,0.4,7e-05,0.0,0.01337]
[1779558446649,42.97,75334.76,0.4,7e-05,0.0,0.01338]
[1779558451657,42.97,75331.81,0.4,7e-05,0.0,0.01331]
[1779558456898,42.97,75323.73,0.4,6e-05,0.0,0.01307]
[1779558461911,42.97,75322.24,0.4,6e-05,0.0,0.01303]
[1779558467145,42.97,75324.35,0.4,6e-05,0.0,0.01308]
[1779558472175,42.97,75327.1,0.4,7e-05,0.0,0.01315]
[1779558477504,42.97,75331.5,0.4,7e-05,0.0,0.01325]
[1779558482596,42.97,75338.33,0.4,7e-05,0.0,0.01342]
[1779558487841,42.97,75338.41,0.4,7e-05,0.0,0.01342]
[1779558492937,42.97,75339.98,0.4,7e-05,0.0,0.01346]
[1779558498045,42.97,75339.99,0.4,7e-05,0.0,0.01346]
[1779558503333,42.97,75337.37,0.4,7e-05,0.0,0.01339]
[1779558508376,42.97,75340.19,0.4,7e-05,0.0,0.01346]
[1779558513386,42.97,75340.29,0.4,7e-05,0.0,0.01342]
[1779558518599,42.97,75340.03,0.4,7e-05,0.0,0.01341]
[1779558523797,42.97,75340.33,0.4,7e-05,0.0,0.01342]
[1779558528868,42.97,75344.17,0.4,7e-05,0.0,0.01351]
[1779558534037,42.97,75344.56,0.4,7e-05,0.0,0.01352]
[1779558539174,42.97,75346.36,0.4,7e-05,0.0,0.01357]
[1779558544422,42.97,75347.12,0.4,7e-05,0.0,0.01359]
[1779558549548,42.97,75350.01,0.4,7e-05,0.0,0.01366]
[1779558554782,42.97,75350.16,0.4,7e-05,0.0,0.01366]
[1779558559788,42.97,75351.2,0.4,7e-05,0.0,0.01369]
[1779558565027,42.97,75354.39,0.4,7e-05,0.0,0.01376]
[1779558570058,42.97,75353.24,0.4,7e-05,0.0,0.01374]
[1779558575276,42.97,75343.57,0.4,7e-05,0.0,0.01345]
[1779558580276,42.97,75343.75,0.4,7e-05,0.0,0.01346]
[1779558585596,42.97,75343.03,0.4,7e-05,0.0,0.01344]
[1779558590899,42.97,75346.09,0.4,7e-05,0.0,0.01351]
[1779558595999,42.97,75350.55,0.4,7e-05,0.0,0.01362]
[1779558601302,42.97,75350.14,0.4,7e-05,0.0,0.01361]
[1779558606362,42.97,75350.63,0.4,7e-05,0.0,0.01362]
[1779558611800,42.97,75351.1,0.4,7e-05,0.0,0.01364]
[1779558616860,42.97,75351.27,0.4,7e-05,0.0,0.01364]
[1779558621899,42.97,75350.95,0.4,7e-05,0.0,0.01363]
[1779558627030,42.97,75351.24,0.4,7e-05,0.0,0.01364]
[1779558632261,42.97,75350.84,0.4,7e-05,0.0,0.01358]
[1779558637344,42.97,75350.84,0.4,7e-05,0.0,0.01358]
[1779558642677,42.97,75351.2,0.4,7e-05,0.0,0.01359]
[1779558647740,42.97,75350.29,0.4,7e-05,0.0,0.01357]
[1779558653084,42.97,75350.18,0.4,7e-05,0.0,0.01357]
[1779558658428,42.97,75350.42,0.4,7e-05,0.0,0.01357]
[1779558663748,42.97,75350.54,0.4,7e-05,0.0,0.01358]
[1779558668969,42.97,75349.43,0.4,7e-05,0.0,0.01355]
[1779558674212,42.97,75349.37,0.4,7e-05,0.0,0.01355]
[1779558679273,42.97,75350.52,0.4,7e-05,0.0,0.01358]
[1779558684396,42.97,75350.47,0.4,7e-05,0.0,0.01357]
[1779558689643,42.97,75351.58,0.4,7e-05,0.0,0.0136]
[1779558690841,42.97,75376.11,0.4,7e-05,0.0,0.01421]
[1779558691873,42.97,75392.7,0.4,7e-05,0.0,0.01459]
[1779558697012,42.97,75393.92,0.4,7e-05,0.0,0.01463]
[1779558702327,42.97,75401.49,0.4,7e-05,0.0,0.01482]
[1779558707588,42.97,75388.59,0.4,7e-05,0.0,0.01449]
[1779558712600,42.97,75385.43,0.4,7e-05,0.0,0.0144]
[1779558717639,42.97,75385.28,0.4,7e-05,0.0,0.0144]
[1779558723050,42.97,75386.37,0.4,7e-05,0.0,0.01443]
[1779558728121,42.97,75386.39,0.4,7e-05,0.0,0.01443]
[1779558733518,42.97,75386.62,0.4,7e-05,0.0,0.01444]
[1779558738835,42.97,75386.79,0.4,7e-05,0.0,0.01444]
[1779558744020,42.97,75386.73,0.4,7e-05,0.0,0.01444]
[1779558749147,42.97,75390.58,0.4,7e-05,0.0,0.01454]
[1779558754354,42.97,75390.62,0.4,7e-05,0.0,0.01449]
[1779558759470,42.97,75389.33,0.4,7e-05,0.0,0.01446]
[1779558764586,42.97,75388.89,0.4,7e-05,0.0,0.01444]
[1779558769625,42.97,75389.08,0.4,7e-05,0.0,0.01445]
[1779558774752,42.97,75389.08,0.4,7e-05,0.0,0.01445]
[1779558779789,42.97,75389.25,0.4,7e-05,0.0,0.01445]
[1779558784998,42.97,75389.25,0.4,7e-05,0.0,0.01445]
[1779558790011,42.97,75389.35,0.4,7e-05,0.0,0.01446]
[1779558795416,42.97,75384.63,0.4,7e-05,0.0,0.01433]
[1779558800592,42.97,75383.67,0.4,7e-05,0.0,0.01431]
[1779558805789,42.97,75389.12,0.4,7e-05,0.0,0.01445]
[1779558811005,42.97,75388.89,0.4,7e-05,0.0,0.01444]
[1779558816139,42.97,75389.02,0.4,7e-05,0.0,0.0144]
[1779558821347,42.97,75389.12,0.4,7e-05,0.0,0.0144]
[1779558826452,42.97,75394.37,0.4,7e-05,0.0,0.01454]
[1779558831755,42.97,75398.84,0.4,7e-05,0.0,0.01465]
[1779558837044,42.97,75400.52,0.4,7e-05,0.0,0.0147]
[1779558842103,42.97,75400.51,0.4,7e-05,0.0,0.0147]
[1779558847150,42.97,75398.94,0.4,7e-05,0.0,0.01466]
[1779558852376,42.97,75411.97,0.4,7e-05,0.0,0.015]
[1779558857809,42.97,75414.67,0.4,8e-05,0.0,0.01508]
[1779558863140,42.97,75410.44,0.4,7e-05,0.0,0.01496]
[1779558868489,42.97,75410.99,0.4,7e-05,0.0,0.01498]
[1779558873639,42.97,75412.0,0.4,7e-05,0.0,0.01495]
[1779558878904,42.97,75411.83,0.4,7e-05,0.0,0.01495]
[1779558879954,42.97,75411.79,0.4,7e-05,0.0,0.01495]
[1779558880018,42.97,75411.79,0.4,7e-05,0.0,0.01495]
[1779558885029,42.97,75412.12,0.4,7e-05,0.0,0.01496]
[1779558890047,42.97,75411.63,0.4,7e-05,0.0,0.01494]
[1779558895238,42.97,75411.23,0.4,7e-05,0.0,0.01493]
[1779558900590,42.97,75409.5,0.4,7e-05,0.0,0.01489]
[1779558905595,42.97,75410.81,0.4,7e-05,0.0,0.01492]
[1779558910952,42.97,75411.36,0.4,7e-05,0.0,0.01494]
[1779558916330,42.97,75411.69,0.4,7e-05,0.0,0.01494]
[1779558921377,42.97,75411.47,0.4,7e-05,0.0,0.01494]
[1779558926556,42.97,75411.88,0.4,7e-05,0.0,0.01495]
[1779558931972,42.97,75413.9,0.4,7e-05,0.0,0.01495]
[1779558937133,42.97,75419.69,0.4,8e-05,0.0,0.01511]
[1779558942305,42.97,75420.84,0.4,8e-05,0.0,0.01514]
[1779558947402,42.97,75421.6,0.4,8e-05,0.0,0.01516]
[1779558952757,42.97,75423.18,0.4,8e-05,0.0,0.0152]
[1779558957914,42.97,75424.78,0.4,8e-05,0.0,0.01525]
[1779558962972,42.97,75423.85,0.4,8e-05,0.0,0.01522]
[1779558968071,42.97,75432.02,0.4,8e-05,0.0,0.01545]
[1779558973349,42.97,75431.9,0.4,8e-05,0.0,0.01544]
[1779558978509,42.97,75431.86,0.4,8e-05,0.0,0.01544]
[1779558983559,42.97,75430.91,0.4,8e-05,0.0,0.01541]
[1779558988855,42.97,75430.82,0.4,8e-05,0.0,0.01541]
[1779558993884,42.97,75430.65,0.4,8e-05,0.0,0.01536]
[1779558999109,42.97,75429.9,0.4,8e-05,0.0,0.01533]
[1779559004285,42.97,75430.61,0.4,8e-05,0.0,0.01535]
[1779559009440,42.97,75430.18,0.4,8e-05,0.0,0.01534]
[1779559014676,42.97,75430.65,0.4,8e-05,0.0,0.01536]
[1779559015316,42.97,75430.65,0.4,8e-05,0.0,0.01536]
[1779559015939,42.97,75430.65,0.4,8e-05,0.0,0.01536]
[1779559021130,42.97,75430.72,0.4,8e-05,0.0,0.01536]
[1779559026258,42.97,75422.95,0.4,8e-05,0.0,0.01515]
[1779559031548,42.97,75425.91,0.4,8e-05,0.0,0.01523]
[1779559036731,42.97,75425.81,0.4,8e-05,0.0,0.01522]
[1779559041883,42.97,75422.02,0.4,8e-05,0.0,0.01512]
[1779559047066,42.97,75416.0,0.4,7e-05,0.0,0.01496]
[1779559052244,42.97,75414.09,0.4,7e-05,0.0,0.01486]
[1779559057420,42.97,75414.01,0.4,7e-05,0.0,0.01485]
[1779559062712,42.97,75414.2,0.4,7e-05,0.0,0.01486]
[1779559067956,42.97,75414.09,0.4,7e-05,0.0,0.01486]
[1779559073100,42.97,75414.68,0.4,7e-05,0.0,0.01487]
[1779559078161,42.97,75414.67,0.4,7e-05,0.0,0.01487]
[1779559083195,42.97,75415.08,0.4,7e-05,0.0,0.01488]
[1779559088571,42.97,75418.94,0.4,7e-05,0.0,0.01499]
[1779559093665,42.97,75420.6,0.4,8e-05,0.0,0.01503]
[1779559098832,42.97,75421.82,0.4,8e-05,0.0,0.01506]
[1779559103856,42.97,75421.65,0.4,8e-05,0.0,0.01506]
[1779559108951,42.97,75421.66,0.4,8e-05,0.0,0.01506]
[1779559114142,42.97,75417.7,0.4,7e-05,0.0,0.0149]
[1779559119481,42.97,75415.26,0.4,7e-05,0.0,0.01484]
[1779559124562,42.97,75415.23,0.4,7e-05,0.0,0.01484]
[1779559129727,42.97,75415.21,0.4,7e-05,0.0,0.01484]
[1779559134752,42.97,75410.98,0.4,7e-05,0.0,0.01472]
[1779559140024,42.97,75410.6,0.4,7e-05,0.0,0.01471]
[1779559145369,42.97,75411.95,0.4,7e-05,0.0,0.01475]
[1779559150505,42.97,75410.43,0.4,7e-05,0.0,0.01471]
[1779559155609,42.97,75406.97,0.4,7e-05,0.0,0.01462]
[1779559160726,42.97,75407.81,0.4,7e-05,0.0,0.01464]
[1779559165848,42.97,75407.76,0.4,7e-05,0.0,0.01464]
[1779559171035,42.97,75407.26,0.4,7e-05,0.0,0.01463]
[1779559176048,42.97,75407.26,0.4,7e-05,0.0,0.01458]
[1779559181128,42.97,75412.44,0.4,7e-05,0.0,0.01471]
[1779559186487,42.97,75411.85,0.4,7e-05,0.0,0.0147]
[1779559191789,42.97,75411.88,0.4,7e-05,0.0,0.0147]
[1779559196853,42.97,75411.9,0.4,7e-05,0.0,0.0147]
[1779559202234,42.97,75413.81,0.4,7e-05,0.0,0.01475]
[1779559207394,42.97,75412.88,0.4,7e-05,0.0,0.01472]
[1779559212516,42.97,75413.14,0.4,7e-05,0.0,0.01473]
[1779559217741,42.97,75411.41,0.4,7e-05,0.0,0.01469]
[1779559222818,42.97,75411.25,0.4,7e-05,0.0,0.01468]
[1779559227951,42.97,75405.63,0.4,7e-05,0.0,0.01453]
[1779559233301,42.97,75399.81,0.4,7e-05,0.0,0.01433]
[1779559238378,42.97,75399.53,0.4,7e-05,0.0,0.01433]
[1779559243474,42.97,75405.33,0.4,7e-05,0.0,0.01448]
[1779559248820,42.97,75406.24,0.4,7e-05,0.0,0.0145]
[1779559254075,42.97,75410.89,0.4,7e-05,0.0,0.01462]
[1779559259445,42.97,75410.98,0.4,7e-05,0.0,0.01462]
[1779559264790,42.97,75415.14,0.4,7e-05,0.0,0.01473]
[1779559270168,42.97,75416.99,0.4,7e-05,0.0,0.01478]
[1779559275242,42.97,75414.6,0.4,7e-05,0.0,0.01472]
[1779559280591,42.97,75412.23,0.4,7e-05,0.0,0.01466]
[1779559285890,42.97,75407.32,0.4,7e-05,0.0,0.01453]
[1779559291191,42.97,75405.26,0.4,7e-05,0.0,0.01448]
[1779559296291,42.97,75406.71,0.4,7e-05,0.0,0.01446]
[1779559301513,42.97,75406.81,0.4,7e-05,0.0,0.01447]
[1779559306635,42.97,75409.87,0.4,7e-05,0.0,0.01455]
[1779559311669,42.97,75417.81,0.4,7e-05,0.0,0.01475]
[1779559316673,42.97,75423.61,0.4,7e-05,0.0,0.01491]
[1779559321867,42.97,75424.61,0.4,7e-05,0.0,0.01494]
[1779559327022,42.97,75428.51,0.4,8e-05,0.0,0.01504]
[1779559332291,42.97,75429.45,0.4,8e-05,0.0,0.01507]
[1779559335573,42.97,75405.28,0.4,7e-05,0.0,0.01443]
[1779559340600,42.97,75400.08,0.4,7e-05,0.0,0.01429]
[1779559345887,42.97,75400.3,0.4,7e-05,0.0,0.0143]
[1779559351296,42.97,75401.34,0.4,7e-05,0.0,0.01432]
[1779559356646,42.97,75401.45,0.4,7e-05,0.0,0.01428]
[1779559361893,42.97,75401.65,0.4,7e-05,0.0,0.01428]
[1779559367054,42.97,75391.89,0.4,7e-05,0.0,0.01404]
[1779559372246,42.97,75391.93,0.4,7e-05,0.0,0.01404]
[1779559377287,42.97,75393.35,0.4,7e-05,0.0,0.01407]
[1779559382365,42.97,75393.66,0.4,7e-05,0.0,0.01408]
[1779559387432,42.97,75393.96,0.4,7e-05,0.0,0.01409]
[1779559392769,42.97,75396.51,0.4,7e-05,0.0,0.01415]
[1779559398176,42.97,75390.12,0.4,7e-05,0.0,0.01399]
[1779559403322,42.97,75387.64,0.4,7e-05,0.0,0.01393]
[1779559408383,42.97,75387.37,0.4,7e-05,0.0,0.01392]
[1779559413556,42.97,75387.26,0.4,7e-05,0.0,0.01387]
[1779559418668,42.97,75387.62,0.4,7e-05,0.0,0.01388]
[1779559423806,42.97,75392.38,0.4,7e-05,0.0,0.014]
[1779559429154,42.97,75403.21,0.4,7e-05,0.0,0.01427]
[1779559434233,42.97,75405.76,0.4,7e-05,0.0,0.01434]
[1779559439301,42.97,75407.4,0.4,7e-05,0.0,0.01438]
[1779559444702,42.97,75407.06,0.4,7e-05,0.0,0.01437]
[1779559450035,42.97,75406.36,0.4,7e-05,0.0,0.01436]
[1779559455199,42.97,75407.61,0.4,7e-05,0.0,0.01439]
[1779559460466,42.97,75408.81,0.4,7e-05,0.0,0.01442]
[1779559465564,42.97,75409.72,0.4,7e-05,0.0,0.01444]
[1779559470688,42.97,75411.16,0.4,7e-05,0.0,0.01448]
[1779559475935,42.97,75411.68,0.4,7e-05,0.0,0.01444]
[1779559480953,42.97,75414.25,0.4,7e-05,0.0,0.01451]
[1779559485971,42.97,75420.26,0.4,7e-05,0.0,0.01467]
[1779559490953,42.97,75425.66,0.4,7e-05,0.0,0.01481]
[1779559490993,42.97,75425.66,0.4,7e-05,0.0,0.01481]
[1779559496068,42.97,75428.16,0.4,7e-05,0.0,0.01488]
[1779559501278,42.97,75428.19,0.4,7e-05,0.0,0.01488]
[1779559506591,42.97,75433.03,0.4,8e-05,0.0,0.01501]
[1779559511651,42.97,75432.0,0.4,7e-05,0.0,0.01498]
[1779559516749,42.97,75437.82,0.4,8e-05,0.0,0.01514]
[1779559521939,42.97,75436.65,0.4,8e-05,0.0,0.01511]
[1779559527118,42.97,75438.7,0.4,8e-05,0.0,0.01516]
[1779559532499,42.97,75448.29,0.4,8e-05,0.0,0.01537]
[1779559537801,42.97,75455.85,0.4,8e-05,0.0,0.01558]
[1779559543065,42.97,75460.96,0.4,8e-05,0.0,0.01572]
[1779559548241,42.97,75466.36,0.4,8e-05,0.0,0.01588]
[1779559553271,42.97,75469.22,0.4,8e-05,0.0,0.01596]
[1779559558395,42.97,75476.56,0.4,8e-05,0.0,0.01617]
[1779559563528,42.97,75472.41,0.4,8e-05,0.0,0.01605]
[1779559568621,42.97,75473.11,0.4,8e-05,0.0,0.01607]
[1779559573782,42.97,75473.46,0.4,8e-05,0.0,0.01608]
[1779559578795,42.97,75475.17,0.4,8e-05,0.0,0.01613]
[1779559583957,42.97,75475.28,0.4,8e-05,0.0,0.01613]
[1779559589014,42.97,75474.08,0.4,8e-05,0.0,0.0161]
[1779559592283,42.97,75461.7,0.4,8e-05,0.0,0.01569]
[1779559597493,42.97,75462.05,0.4,8e-05,0.0,0.0157]
[1779559602706,42.97,75462.19,0.4,8e-05,0.0,0.0157]
[1779559607830,42.97,75465.86,0.4,8e-05,0.0,0.01581]
[1779559612903,42.97,75475.26,0.4,8e-05,0.0,0.01607]
[1779559618138,42.97,75477.86,0.4,8e-05,0.0,0.01615]
[1779559623195,42.97,75477.89,0.4,8e-05,0.0,0.01615]
[1779559628462,42.97,75483.66,0.4,8e-05,0.0,0.01632]
[1779559633765,42.97,75486.62,0.4,8e-05,0.0,0.0164]
[1779559638902,42.97,75488.43,0.4,8e-05,0.0,0.01646]
[1779559644053,42.97,75470.87,0.4,8e-05,0.0,0.01595]
[1779559649140,42.97,75470.92,0.4,8e-05,0.0,0.01595]
[1779559654312,42.97,75465.39,0.4,8e-05,0.0,0.01574]
[1779559659363,42.97,75464.42,0.4,8e-05,0.0,0.01571]
[1779559664561,42.97,75462.85,0.4,8e-05,0.0,0.01567]
[1779559669714,42.97,75464.64,0.4,8e-05,0.0,0.01572]
[1779559674919,42.97,75471.35,0.4,8e-05,0.0,0.01591]
[1779559680250,42.97,75472.75,0.4,8e-05,0.0,0.01595]
[1779559685425,42.97,75472.56,0.4,8e-05,0.0,0.01594]
[1779559690513,42.97,75472.7,0.4,8e-05,0.0,0.01595]
[1779559695626,42.97,75470.49,0.4,8e-05,0.0,0.01588]
[1779559700686,42.97,75464.05,0.4,8e-05,0.0,0.0157]
[1779559705966,42.97,75470.91,0.4,8e-05,0.0,0.0159]
[1779559711103,42.97,75470.9,0.4,8e-05,0.0,0.0159]
[1779559716326,42.97,75470.14,0.4,8e-05,0.0,0.01582]
[1779559721586,42.97,75469.4,0.4,8e-05,0.0,0.0158]
[1779559726763,42.97,75470.11,0.4,8e-05,0.0,0.01582]
[1779559731872,42.97,75470.11,0.4,8e-05,0.0,0.01582]
[1779559737351,42.97,75468.94,0.4,8e-05,0.0,0.01579]
[1779559742580,42.97,75470.23,0.4,8e-05,0.0,0.01582]
[1779559747860,42.97,75470.45,0.4,8e-05,0.0,0.01583]
[1779559753004,42.97,75470.44,0.4,8e-05,0.0,0.01583]
[1779559758096,42.97,75470.51,0.4,8e-05,0.0,0.01583]
[1779559763394,42.97,75471.06,0.4,8e-05,0.0,0.01585]
[1779559768559,42.97,75472.65,0.4,8e-05,0.0,0.01589]
[1779559773654,42.97,75473.15,0.4,8e-05,0.0,0.01585]
[1779559778862,42.97,75474.22,0.4,8e-05,0.0,0.01588]
[1779559784158,42.97,75477.4,0.4,8e-05,0.0,0.01597]
[1779559789406,42.97,75479.22,0.4,8e-05,0.0,0.01603]
[1779559794406,42.97,75478.99,0.4,8e-05,0.0,0.01602]
[1779559799426,42.97,75479.49,0.4,8e-05,0.0,0.01603]
[1779559804505,42.97,75489.15,0.4,8e-05,0.0,0.01631]
[1779559809606,42.97,75488.23,0.4,8e-05,0.0,0.01628]
[1779559814795,42.97,75488.92,0.4,8e-05,0.0,0.0163]
[1779559820260,42.97,75488.75,0.4,8e-05,0.0,0.0163]
[1779559822957,42.97,75503.63,0.4,8e-05,0.0,0.01674]
[1779559828226,42.97,75502.12,0.4,8e-05,0.0,0.01669]
[1779559833441,42.97,75505.14,0.4,8e-05,0.0,0.01673]
[1779559838699,42.97,75506.45,0.4,8e-05,0.0,0.01677]
[1779559843948,42.97,75506.06,0.4,8e-05,0.0,0.01675]
[1779559849173,42.97,75508.11,0.4,8e-05,0.0,0.01681]
[1779559854313,42.97,75513.31,0.4,9e-05,0.0,0.01697]
[1779559859775,42.97,75508.78,0.4,8e-05,0.0,0.01683]
[1779559864816,42.97,75505.76,0.4,8e-05,0.0,0.01674]
[1779559869977,42.97,75505.58,0.4,8e-05,0.0,0.01674]
[1779559874192,42.97,75488.6,0.4,8e-05,0.0,0.01624]
[1779559879257,42.97,75489.0,0.4,8e-05,0.0,0.01625]
[1779559884382,42.97,75489.04,0.4,8e-05,0.0,0.01625]
[1779559889435,42.97,75502.28,0.4,8e-05,0.0,0.01664]
[1779559894655,42.97,75506.45,0.4,8e-05,0.0,0.01671]
[1779559899862,42.97,75510.15,0.4,8e-05,0.0,0.01682]
[1779559904948,42.97,75514.22,0.4,9e-05,0.0,0.01694]
[1779559910051,42.97,75522.0,0.4,9e-05,0.0,0.01718]
[1779559915265,42.97,75523.43,0.4,9e-05,0.0,0.01722]
[1779559920418,42.97,75524.94,0.4,9e-05,0.0,0.01727]
[1779559922297,42.97,75524.86,0.4,9e-05,0.0,0.01726]
[1779559927381,42.97,75524.77,0.4,9e-05,0.0,0.01726]
[1779559932657,42.97,75532.3,0.4,9e-05,0.0,0.01749]
[1779559937912,42.97,75537.59,0.4,9e-05,0.0,0.01766]
[1779559943023,42.97,75537.92,0.4,9e-05,0.0,0.01767]
[1779559948110,42.97,75538.08,0.4,9e-05,0.0,0.01767]
[1779559953151,42.97,75537.88,0.4,9e-05,0.0,0.01761]
[1779559958435,42.97,75538.54,0.4,9e-05,0.0,0.01763]
[1779559963736,42.97,75548.33,0.4,9e-05,0.0,0.01794]
[1779559967751,42.97,75548.4,0.4,9e-05,0.0,0.01794]
[1779559972955,42.97,75562.24,0.4,9e-05,0.0,0.01838]
[1779559974320,42.97,75590.93,0.4,0.0001,0.0,0.01934]
[1779559975326,42.97,75607.12,0.4,0.0001,0.0,0.01989]
[1779559976353,42.97,75664.47,0.4,0.00011,0.0,0.02199]
[1779559977354,42.97,75693.73,0.4,0.00012,0.0,0.02314]
[1779559978357,42.97,75715.12,0.4,0.00012,0.0,0.02401]
[1779559978703,42.97,75715.12,0.4,0.00012,0.0,0.02401]
[1779559979251,42.97,75715.12,0.4,0.00012,0.0,0.02401]
[1779559983336,42.97,75683.87,0.4,0.00012,0.0,0.02275]
[1779559986669,42.97,75672.6,0.4,0.00011,0.0,0.0223]
[1779559989276,42.97,75650.73,0.4,0.00011,0.0,0.02147]
[1779559994415,42.97,75648.47,0.4,0.00011,0.0,0.02139]
[1779559999135,42.97,75640.45,0.4,0.00011,0.0,0.02109]
[1779560004352,42.97,75643.02,0.4,0.00011,0.0,0.02118]
[1779560008776,42.97,75627.69,0.4,0.00011,0.0,0.02062]
[1779560013926,42.97,75633.51,0.4,0.00011,0.0,0.02077]
[1779560018948,42.97,75627.94,0.4,0.0001,0.0,0.02057]
[1779560024361,42.97,75624.52,0.4,0.0001,0.0,0.02044]
[1779560025591,42.97,75624.73,0.4,0.0001,0.0,0.02045]
[1779560030741,42.97,75624.82,0.4,0.0001,0.0,0.02045]
[1779560032333,42.97,75625.08,0.4,0.0001,0.0,0.02046]
[1779560037488,42.97,75638.62,0.4,0.00011,0.0,0.02095]
[1779560042731,42.97,75641.23,0.4,0.00011,0.0,0.02105]
[1779560046609,42.97,75645.95,0.4,0.00011,0.0,0.02122]
[1779560047880,42.97,75646.4,0.4,0.00011,0.0,0.02124]
[1779560052891,42.97,75645.29,0.4,0.00011,0.0,0.0212]
[1779560057895,42.97,75647.43,0.4,0.00011,0.0,0.02128]
[1779560060371,42.97,75647.19,0.4,0.00011,0.0,0.02127]
[1779560062039,42.97,75627.94,0.4,0.0001,0.0,0.02057]
[1779560066384,42.97,75617.92,0.4,0.0001,0.0,0.02021]
[1779560071578,42.97,75612.63,0.4,0.0001,0.0,0.01996]
[1779560076842,42.97,75610.11,0.4,0.0001,0.0,0.01987]
[1779560081516,42.97,75626.17,0.4,0.0001,0.0,0.02044]
[1779560086491,42.97,75610.45,0.4,0.0001,0.0,0.01988]
[1779560088373,42.97,75629.13,0.4,0.0001,0.0,0.02054]
[1779560093521,42.97,75621.11,0.4,0.0001,0.0,0.02025]
[1779560098533,42.97,75616.46,0.4,0.0001,0.0,0.02009]
[1779560101998,42.97,75627.48,0.4,0.0001,0.0,0.02048]
[1779560102527,42.97,75627.48,0.4,0.0001,0.0,0.02048]
[1779560102408,42.97,75650.5,0.4,0.00011,0.0,0.02132]
[1779560107684,42.97,75640.35,0.4,0.00011,0.0,0.02095]
[1779560112461,42.97,75636.93,0.4,0.00011,0.0,0.02082]
[1779560117558,42.97,75636.75,0.4,0.00011,0.0,0.02082]
[1779560119268,42.97,75637.2,0.4,0.00011,0.0,0.02083]
[1779560124463,42.97,75639.1,0.4,0.00011,0.0,0.0209]
[1779560129631,42.97,75649.45,0.4,0.00011,0.0,0.02128]
[1779560134963,42.97,75651.36,0.4,0.00011,0.0,0.02129]
[1779560140136,42.97,75652.27,0.4,0.00011,0.0,0.02132]
[1779560145366,42.97,75649.47,0.4,0.00011,0.0,0.02122]
[1779560150641,42.97,75635.75,0.4,0.00011,0.0,0.02071]
[1779560155752,42.97,75629.95,0.4,0.0001,0.0,0.0205]
[1779560159325,42.97,75611.02,0.4,0.0001,0.0,0.01983]
[1779560164335,42.97,75611.12,0.4,0.0001,0.0,0.01984]
[1779560169613,42.97,75611.19,0.4,0.0001,0.0,0.01984]
[1779560170619,42.97,75591.38,0.4,0.0001,0.0,0.01916]
[1779560175760,42.97,75577.79,0.4,9e-05,0.0,0.01871]
[1779560180889,42.97,75591.13,0.4,0.0001,0.0,0.01915]
[1779560186051,42.97,75597.91,0.4,0.0001,0.0,0.01938]
[1779560191073,42.97,75591.69,0.4,0.0001,0.0,0.01917]
[1779560196078,42.97,75590.56,0.4,0.0001,0.0,0.01907]
[1779560201411,42.97,75582.3,0.4,0.0001,0.0,0.01879]
[1779560206549,42.97,75581.27,0.4,0.0001,0.0,0.01876]
[1779560211736,42.97,75580.32,0.4,0.0001,0.0,0.01873]
[1779560217030,42.97,75571.24,0.4,9e-05,0.0,0.01843]
[1779560222267,42.97,75575.82,0.4,9e-05,0.0,0.01858]
[1779560227623,42.97,75576.42,0.4,9e-05,0.0,0.0186]
[1779560232855,42.97,75576.4,0.4,9e-05,0.0,0.0186]
[1779560237570,42.97,75593.1,0.4,0.0001,0.0,0.01916]
[1779560242599,42.97,75603.3,0.4,0.0001,0.0,0.0195]
[1779560247831,42.97,75608.78,0.4,0.0001,0.0,0.01969]
[1779560252871,42.97,75608.35,0.4,0.0001,0.0,0.01961]
[1779560258058,42.97,75612.97,0.4,0.0001,0.0,0.01977]
[1779560261995,42.97,75628.89,0.4,0.0001,0.0,0.02033]
[1779560264762,42.97,75643.83,0.4,0.00011,0.0,0.02087]
[1779560269803,42.97,75651.94,0.4,0.00011,0.0,0.02117]
[1779560274874,42.97,75661.47,0.4,0.00011,0.0,0.02152]
[1779560280021,42.97,75675.49,0.4,0.00011,0.0,0.02206]
[1779560285340,42.97,75679.91,0.4,0.00011,0.0,0.02223]
[1779560290435,42.97,75681.76,0.4,0.00011,0.0,0.0223]
[1779560295505,42.97,75672.88,0.4,0.00011,0.0,0.02196]
[1779560300702,42.97,75673.63,0.4,0.00011,0.0,0.02199]
[1779560305954,42.97,75680.85,0.4,0.00011,0.0,0.02226]
[1779560311286,42.97,75691.84,0.4,0.00012,0.0,0.02269]
[1779560316529,42.97,75683.29,0.4,0.00011,0.0,0.02229]
[1779560321877,42.97,75682.38,0.4,0.00011,0.0,0.02225]
[1779560326889,42.97,75683.23,0.4,0.00011,0.0,0.02228]
[1779560331992,42.97,75681.8,0.4,0.00011,0.0,0.02223]
[1779560337282,42.97,75683.94,0.4,0.00011,0.0,0.02231]
[1779560342344,42.97,75674.37,0.4,0.00011,0.0,0.02194]
[1779560347683,42.97,75683.72,0.4,0.00011,0.0,0.0223]
[1779560352717,42.97,75684.85,0.4,0.00011,0.0,0.02235]
[1779560357937,42.97,75697.46,0.4,0.00012,0.0,0.02284]
[1779560363145,42.97,75696.97,0.4,0.00012,0.0,0.02282]
[1779560368454,42.97,75698.43,0.4,0.00012,0.0,0.02288]
[1779560373859,42.97,75702.06,0.4,0.00012,0.0,0.02295]
[1779560376713,42.97,75686.01,0.4,0.00011,0.0,0.02232]
[1779560381966,42.97,75694.51,0.4,0.00012,0.0,0.02265]
[1779560387224,42.97,75701.62,0.4,0.00012,0.0,0.02293]
[1779560392271,42.97,75705.65,0.4,0.00012,0.0,0.02309]
[1779560397313,42.97,75720.94,0.4,0.00012,0.0,0.02371]
[1779560402493,42.97,75723.22,0.4,0.00012,0.0,0.02381]
[1779560407589,42.97,75728.14,0.4,0.00012,0.0,0.02401]
[1779560412828,42.97,75732.26,0.4,0.00012,0.0,0.02418]
[1779560416820,42.97,75750.25,0.4,0.00013,0.0,0.02495]
[1779560418667,42.97,75766.27,0.4,0.00013,0.0,0.02565]
[1779560422701,42.97,75780.92,0.4,0.00014,0.0,0.0263]
[1779560427735,42.97,75790.71,0.4,0.00014,0.0,0.02675]
[1779560427744,42.97,75812.4,0.4,0.00014,0.0,0.02776]
[1779560432784,42.97,75829.94,0.4,0.00015,0.0,0.02851]
[1779560436814,42.97,75813.02,0.4,0.00014,0.0,0.0277]
[1779560441849,42.97,75809.9,0.4,0.00014,0.0,0.02755]
[1779560444871,42.97,75823.98,0.4,0.00015,0.0,0.02822]
[1779560449906,42.97,75820.96,0.4,0.00015,0.0,0.02808]
[1779560454941,42.97,75820.88,0.4,0.00015,0.0,0.02807]
[1779560460108,42.97,75816.15,0.4,0.00014,0.0,0.02785]
[1779560465368,42.97,75813.13,0.4,0.00014,0.0,0.02771]
[1779560470562,42.97,75814.98,0.4,0.00014,0.0,0.02779]
[1779560475174,42.97,75829.82,0.4,0.00015,0.0,0.02851]
[1779560480362,42.97,75824.91,0.4,0.00015,0.0,0.02827]
[1779560485477,42.97,75831.65,0.4,0.00015,0.0,0.0286]
[1779560490759,42.97,75823.18,0.4,0.00015,0.0,0.02819]
[1779560495959,42.97,75818.3,0.4,0.00014,0.0,0.02786]
[1779560501123,42.97,75823.31,0.4,0.00015,0.0,0.0281]
[1779560504813,42.97,75837.55,0.4,0.00015,0.0,0.02879]
[1779560510030,42.97,75839.75,0.4,0.00015,0.0,0.0289]
[1779560513225,42.97,75823.06,0.4,0.00015,0.0,0.02809]
[1779560518688,42.97,75817.36,0.4,0.00014,0.0,0.02782]
[1779560523760,42.97,75826.27,0.4,0.00015,0.0,0.02825]
[1779560528839,42.97,75826.2,0.4,0.00015,0.0,0.02824]
[1779560534211,42.97,75816.25,0.4,0.00014,0.0,0.02777]
[1779560539297,42.97,75817.72,0.4,0.00014,0.0,0.02784]
[1779560544468,42.97,75824.48,0.4,0.00015,0.0,0.02816]
[1779560549589,42.97,75822.96,0.4,0.00015,0.0,0.02809]
[1779560554785,42.97,75824.56,0.4,0.00015,0.0,0.02807]
[1779560560050,42.97,75823.7,0.4,0.00015,0.0,0.02803]
[1779560565265,42.97,75824.94,0.4,0.00015,0.0,0.02809]
[1779560570536,42.97,75827.2,0.4,0.00015,0.0,0.0282]
[1779560575668,42.97,75823.63,0.4,0.00015,0.0,0.02803]
[1779560580834,42.97,75818.21,0.4,0.00014,0.0,0.02777]
[1779560586048,42.97,75829.61,0.4,0.00015,0.0,0.02832]
[1779560591251,42.97,75817.3,0.4,0.00014,0.0,0.02773]
[1779560594997,42.97,75799.47,0.4,0.00014,0.0,0.02689]
[1779560598018,42.97,75784.31,0.4,0.00014,0.0,0.0262]
[1779560603067,42.97,75781.56,0.4,0.00014,0.0,0.02608]
[1779560603053,42.97,75765.07,0.4,0.00013,0.0,0.02535]
[1779560608088,42.97,75770.12,0.4,0.00013,0.0,0.02557]
[1779560613123,42.97,75777.7,0.4,0.00013,0.0,0.02582]
[1779560618159,42.97,75781.03,0.4,0.00013,0.0,0.02597]
[1779560623442,42.97,75775.46,0.4,0.00013,0.0,0.02572]
[1779560628707,42.97,75771.56,0.4,0.00013,0.0,0.02555]
[1779560633722,42.97,75771.84,0.4,0.00013,0.0,0.02556]
[1779560639010,42.97,75771.72,0.4,0.00013,0.0,0.02556]
[1779560642552,42.97,75755.36,0.4,0.00013,0.0,0.02485]
[1779560647311,42.97,75738.81,0.4,0.00012,0.0,0.02415]
[1779560652452,42.97,75727.37,0.4,0.00012,0.0,0.02367]
[1779560657682,42.97,75723.77,0.4,0.00012,0.0,0.02353]
[1779560662717,42.97,75718.96,0.4,0.00012,0.0,0.02333]
[1779560667761,42.97,75720.17,0.4,0.00012,0.0,0.02338]
[1779560672950,42.97,75721.38,0.4,0.00012,0.0,0.02335]
[1779560678067,42.97,75719.0,0.4,0.00012,0.0,0.02326]
[1779560683145,42.97,75718.26,0.4,0.00012,0.0,0.02323]
[1779560688478,42.97,75714.57,0.4,0.00012,0.0,0.02308]
[1779560693781,42.97,75710.33,0.4,0.00012,0.0,0.02291]
[1779560699140,42.97,75720.68,0.4,0.00012,0.0,0.02332]
[1779560703537,42.97,75739.65,0.4,0.00012,0.0,0.0241]
[1779560708600,42.97,75743.21,0.4,0.00013,0.0,0.02425]
[1779560712952,42.97,75744.3,0.4,0.00013,0.0,0.0243]
[1779560712992,42.97,75744.3,0.4,0.00013,0.0,0.0243]
[1779560718259,42.97,75754.14,0.4,0.00013,0.0,0.02472]
[1779560719482,42.97,75733.22,0.4,0.00012,0.0,0.02384]
[1779560724545,42.97,75722.77,0.4,0.00012,0.0,0.02341]
[1779560729919,42.97,75728.4,0.4,0.00012,0.0,0.02364]
[1779560734990,42.97,75727.31,0.4,0.00012,0.0,0.02352]
[1779560740083,42.97,75722.88,0.4,0.00012,0.0,0.02334]
[1779560745348,42.97,75725.13,0.4,0.00012,0.0,0.02343]
[1779560750590,42.97,75725.2,0.4,0.00012,0.0,0.02343]
[1779560755612,42.97,75725.59,0.4,0.00012,0.0,0.02345]
[1779560760916,42.97,75724.31,0.4,0.00012,0.0,0.0234]
[1779560766019,42.97,75723.86,0.4,0.00012,0.0,0.02338]
[1779560771022,42.97,75722.89,0.4,0.00012,0.0,0.02334]
[1779560776162,42.97,75723.77,0.4,0.00012,0.0,0.02337]
[1779560781452,42.97,75712.5,0.4,0.00012,0.0,0.02292]
[1779560786607,42.97,75710.59,0.4,0.00012,0.0,0.02284]
[1779560791893,42.97,75709.97,0.4,0.00012,0.0,0.02275]
[1779560797027,42.97,75710.37,0.4,0.00012,0.0,0.02276]
[1779560802352,42.97,75709.06,0.4,0.00012,0.0,0.02271]
[1779560807423,42.97,75714.06,0.4,0.00012,0.0,0.02291]
[1779560812549,42.97,75710.67,0.4,0.00012,0.0,0.02277]
[1779560817680,42.97,75697.74,0.4,0.00011,0.0,0.02227]
[1779560822703,42.97,75698.33,0.4,0.00011,0.0,0.02229]
[1779560827925,42.97,75697.29,0.4,0.00011,0.0,0.02225]
[1779560829274,42.97,75685.57,0.4,0.00011,0.0,0.0218]
[1779560829338,42.97,75685.57,0.4,0.00011,0.0,0.0218]
[1779560834365,42.97,75682.69,0.4,0.00011,0.0,0.02169]
[1779560839475,42.97,75679.04,0.4,0.00011,0.0,0.02155]
[1779560844783,42.97,75670.01,0.4,0.00011,0.0,0.02121]
[1779560849963,42.97,75672.11,0.4,0.00011,0.0,0.02129]
[1779560855175,42.97,75686.71,0.4,0.00011,0.0,0.02177]
[1779560858269,42.97,75703.77,0.4,0.00012,0.0,0.02243]
[1779560863380,42.97,75707.85,0.4,0.00012,0.0,0.02259]
[1779560868464,42.97,75710.63,0.4,0.00012,0.0,0.0227]
[1779560872407,42.97,75728.24,0.4,0.00012,0.0,0.0234]
[1779560877524,42.97,75736.6,0.4,0.00012,0.0,0.02375]
[1779560882750,42.97,75737.2,0.4,0.00012,0.0,0.02377]
[1779560887772,42.97,75743.76,0.4,0.00012,0.0,0.02404]
[1779560892791,42.97,75746.43,0.4,0.00012,0.0,0.02415]
[1779560898009,42.97,75747.92,0.4,0.00013,0.0,0.02422]
[1779560903048,42.97,75747.19,0.4,0.00012,0.0,0.02419]
[1779560908113,42.97,75759.25,0.4,0.00013,0.0,0.0247]
[1779560913359,42.97,75763.18,0.4,0.00013,0.0,0.02479]
[1779560918451,42.97,75756.76,0.4,0.00013,0.0,0.02451]
[1779560923643,42.97,75757.8,0.4,0.00013,0.0,0.02456]
[1779560928884,42.97,75758.45,0.4,0.00013,0.0,0.02458]
[1779560934131,42.97,75757.42,0.4,0.00013,0.0,0.02454]
[1779560939467,42.97,75759.2,0.4,0.00013,0.0,0.02462]
[1779560943866,42.97,75773.45,0.4,0.00013,0.0,0.02523]
[1779560949050,42.97,75762.09,0.4,0.00013,0.0,0.02474]
[1779560954422,42.97,75762.52,0.4,0.00013,0.0,0.02476]
[1779560959791,42.97,75763.24,0.4,0.00013,0.0,0.02479]
[1779560964878,42.97,75765.16,0.4,0.00013,0.0,0.02487]
[1779560970066,42.97,75758.28,0.4,0.00013,0.0,0.02458]
[1779560975186,42.97,75755.55,0.4,0.00013,0.0,0.02438]
[1779560980294,42.97,75764.69,0.4,0.00013,0.0,0.02477]
[1779560985422,42.97,75751.92,0.4,0.00013,0.0,0.02423]
[1779560990530,42.97,75738.5,0.4,0.00012,0.0,0.02367]
[1779560991645,42.97,75757.84,0.4,0.00013,0.0,0.02448]
[1779560996840,42.97,75755.66,0.4,0.00013,0.0,0.02439]
[1779561002178,42.97,75756.3,0.4,0.00013,0.0,0.02441]
[1779561005200,42.97,75792.5,0.4,0.00013,0.0,0.02599]
[1779561010202,42.97,75803.74,0.4,0.00014,0.0,0.0265]
[1779561015494,42.97,75809.97,0.4,0.00014,0.0,0.02678]
[1779561020708,42.97,75799.73,0.4,0.00014,0.0,0.02631]
[1779561025831,42.97,75800.09,0.4,0.00014,0.0,0.02633]
[1779561030944,42.97,75790.24,0.4,0.00013,0.0,0.02589]
[1779561036212,42.97,75783.94,0.4,0.00013,0.0,0.02553]
[1779561041533,42.97,75794.47,0.4,0.00013,0.0,0.02599]
[1779561046570,42.97,75796.87,0.4,0.00014,0.0,0.0261]
[1779561051588,42.97,75797.87,0.4,0.00014,0.0,0.02615]
[1779561056905,42.97,75809.71,0.4,0.00014,0.0,0.02668]
[1779561062047,42.97,75810.93,0.4,0.00014,0.0,0.02674]
[1779561067169,42.97,75806.81,0.4,0.00014,0.0,0.02655]
[1779561072370,42.97,75810.41,0.4,0.00014,0.0,0.02672]
[1779561077391,42.97,75812.04,0.4,0.00014,0.0,0.02679]
[1779561082622,42.97,75812.72,0.4,0.00014,0.0,0.02682]
[1779561087694,42.97,75816.86,0.4,0.00014,0.0,0.02701]
[1779561092721,42.97,75812.35,0.4,0.00014,0.0,0.02672]
[1779561094694,42.97,75814.82,0.4,0.00014,0.0,0.02683]
[1779561099735,42.97,75814.93,0.4,0.00014,0.0,0.02684]
[1779561104758,42.97,75809.87,0.4,0.00014,0.0,0.02661]
[1779561105644,42.97,75809.87,0.4,0.00014,0.0,0.02661]
[1779561110939,42.97,75797.11,0.4,0.00014,0.0,0.02603]
[1779561116198,42.97,75796.67,0.4,0.00014,0.0,0.02601]
[1779561121276,42.97,75801.1,0.4,0.00014,0.0,0.02621]
[1779561126667,42.97,75804.58,0.4,0.00014,0.0,0.02637]
[1779561131882,42.97,75801.07,0.4,0.00014,0.0,0.02621]
[1779561137070,42.97,75793.15,0.4,0.00013,0.0,0.02585]
[1779561142247,42.97,75794.44,0.4,0.00013,0.0,0.02591]
[1779561147521,42.97,75798.87,0.4,0.00014,0.0,0.02611]
[1779561152906,42.97,75811.74,0.4,0.00014,0.0,0.02661]
[1779561157967,42.97,75814.4,0.4,0.00014,0.0,0.02673]
[1779561162974,42.97,75814.64,0.4,0.00014,0.0,0.02674]
[1779561168244,42.97,75814.64,0.4,0.00014,0.0,0.02674]
[1779561173285,42.97,75824.76,0.4,0.00014,0.0,0.02721]
[1779561178457,42.97,75828.5,0.4,0.00014,0.0,0.02738]
[1779561183602,42.97,75842.31,0.4,0.00015,0.0,0.02804]
[1779561188689,42.97,75845.21,0.4,0.00015,0.0,0.02818]
[1779561193702,42.97,75843.58,0.4,0.00015,0.0,0.0281]
[1779561199030,42.97,75843.85,0.4,0.00015,0.0,0.02811]
[1779561204294,42.97,75845.8,0.4,0.00015,0.0,0.02821]
[1779561209588,42.97,75843.91,0.4,0.00015,0.0,0.02812]
[1779561214600,42.97,75843.91,0.4,0.00015,0.0,0.02803]
[1779561219737,42.97,75842.52,0.4,0.00015,0.0,0.02796]
[1779561225089,42.97,75842.65,0.4,0.00015,0.0,0.02797]
[1779561230350,42.97,75844.81,0.4,0.00015,0.0,0.02807]
[1779561235518,42.97,75843.4,0.4,0.00015,0.0,0.028]
[1779561237486,42.97,75842.29,0.4,0.00015,0.0,0.02795]
[1779561237823,42.97,75884.54,0.4,0.00016,0.0,0.03004]
[1779561238516,42.97,75884.54,0.4,0.00016,0.0,0.03004]
[1779561238608,42.97,75900.32,0.4,0.00016,0.0,0.03086]
[1779561243807,42.97,75894.12,0.4,0.00016,0.0,0.03054]
[1779561244971,42.97,75877.83,0.4,0.00016,0.0,0.0297]
[1779561250013,42.97,75867.59,0.4,0.00015,0.0,0.02919]
[1779561255145,42.97,75847.32,0.4,0.00015,0.0,0.02819]
[1779561260402,42.97,75847.01,0.4,0.00015,0.0,0.02818]
[1779561265794,42.97,75835.73,0.4,0.00014,0.0,0.02764]
[1779561270834,42.97,75834.66,0.4,0.00014,0.0,0.02759]
[1779561276019,42.97,75833.65,0.4,0.00014,0.0,0.02745]
[1779561278927,42.97,75818.38,0.4,0.00014,0.0,0.02674]
[1779561282970,42.97,75803.28,0.4,0.00014,0.0,0.02606]
[1779561288199,42.97,75805.17,0.4,0.00014,0.0,0.02614]
[1779561293345,42.97,75792.42,0.4,0.00013,0.0,0.02557]
[1779561298796,42.97,75798.65,0.4,0.00013,0.0,0.02585]
[1779561301562,42.97,75813.22,0.4,0.00014,0.0,0.02651]
[1779561306733,42.97,75819.45,0.4,0.00014,0.0,0.02679]
[1779561311803,42.97,75819.51,0.4,0.00014,0.0,0.02679]
[1779561316887,42.97,75825.49,0.4,0.00014,0.0,0.02707]
[1779561322060,42.97,75829.96,0.4,0.00014,0.0,0.02728]
[1779561323954,42.97,75821.01,0.4,0.00014,0.0,0.02686]
[1779561324014,42.97,75821.01,0.4,0.00014,0.0,0.02686]
[1779561329014,42.97,75819.36,0.4,0.00014,0.0,0.02679]
[1779561334027,42.97,75816.73,0.4,0.00014,0.0,0.02658]
[1779561336016,42.97,75834.0,0.4,0.00014,0.0,0.02738]
[1779561341064,42.97,75830.08,0.4,0.00014,0.0,0.0272]
[1779561346310,42.97,75823.8,0.4,0.00014,0.0,0.02691]
[1779561351725,42.97,75821.82,0.4,0.00014,0.0,0.02681]
[1779561357144,42.97,75825.33,0.4,0.00014,0.0,0.02698]
[1779561362254,42.97,75829.36,0.4,0.00014,0.0,0.02716]
[1779561367276,42.97,75828.3,0.4,0.00014,0.0,0.02712]
[1779561372480,42.97,75830.39,0.4,0.00014,0.0,0.02721]
[1779561377594,42.97,75833.04,0.4,0.00014,0.0,0.02734]
[1779561382904,42.97,75833.61,0.4,0.00014,0.0,0.02736]
[1779561388040,42.97,75833.88,0.4,0.00014,0.0,0.02738]
[1779561391964,42.97,75815.48,0.4,0.00014,0.0,0.02644]
[1779561397086,42.97,75810.59,0.4,0.00014,0.0,0.02622]
[1779561399047,42.97,75792.01,0.4,0.00013,0.0,0.02539]
[1779561404417,42.97,75789.79,0.4,0.00013,0.0,0.02529]
[1779561409472,42.97,75787.24,0.4,0.00013,0.0,0.02518]
[1779561414946,42.97,75784.76,0.4,0.00013,0.0,0.02507]
[1779561420128,42.97,75775.97,0.4,0.00013,0.0,0.0247]
[1779561425321,42.97,75776.1,0.4,0.00013,0.0,0.0247]
[1779561430418,42.97,75772.57,0.4,0.00013,0.0,0.02455]
[1779561435524,42.97,75764.86,0.4,0.00013,0.0,0.02422]
[1779561440833,42.97,75762.69,0.4,0.00012,0.0,0.02413]
[1779561446043,42.97,75761.94,0.4,0.00012,0.0,0.0241]
[1779561451349,42.97,75761.92,0.4,0.00012,0.0,0.02402]
[1779561456386,42.97,75763.41,0.4,0.00012,0.0,0.02409]
[1779561461397,42.97,75760.97,0.4,0.00012,0.0,0.02398]
[1779561466412,42.97,75761.54,0.4,0.00012,0.0,0.02401]
[1779561471716,42.97,75761.15,0.4,0.00012,0.0,0.02399]
[1779561476891,42.97,75760.8,0.4,0.00012,0.0,0.02398]
[1779561482213,42.97,75761.4,0.4,0.00012,0.0,0.024]
[1779561487286,42.97,75761.06,0.4,0.00012,0.0,0.02399]
[1779561492483,42.97,75759.96,0.4,0.00012,0.0,0.02394]
[1779561497738,42.97,75751.54,0.4,0.00012,0.0,0.02359]
[1779561503029,42.97,75751.24,0.4,0.00012,0.0,0.02358]
[1779561508233,42.97,75752.43,0.4,0.00012,0.0,0.02363]
[1779561513266,42.97,75747.61,0.4,0.00012,0.0,0.02336]
[1779561518532,42.97,75742.61,0.4,0.00012,0.0,0.02315]
[1779561523828,42.97,75742.62,0.4,0.00012,0.0,0.02315]
[1779561528848,42.97,75742.8,0.4,0.00012,0.0,0.02316]
[1779561534012,42.97,75737.68,0.4,0.00012,0.0,0.02296]
[1779561539064,42.97,75738.28,0.4,0.00012,0.0,0.02298]
[1779561544391,42.97,75736.47,0.4,0.00012,0.0,0.02291]
[1779561549755,42.97,75744.9,0.4,0.00012,0.0,0.02325]
[1779561554784,42.97,75744.82,0.4,0.00012,0.0,0.02324]
[1779561559880,42.97,75744.89,0.4,0.00012,0.0,0.02325]
[1779561564928,42.97,75739.45,0.4,0.00012,0.0,0.02303]
[1779561570059,42.97,75735.12,0.4,0.00012,0.0,0.02285]
[1779561572988,42.97,75753.8,0.4,0.00012,0.0,0.02353]
[1779561578025,42.97,75756.49,0.4,0.00012,0.0,0.02364]
[1779561583090,42.97,75756.07,0.4,0.00012,0.0,0.02363]
[1779561588455,42.97,75755.83,0.4,0.00012,0.0,0.02362]
[1779561593552,42.97,75756.44,0.4,0.00012,0.0,0.02364]
[1779561598582,42.97,75766.66,0.4,0.00012,0.0,0.02407]
[1779561603867,42.97,75770.17,0.4,0.00013,0.0,0.02421]
[1779561608901,42.97,75777.89,0.4,0.00013,0.0,0.02454]
[1779561614092,42.97,75783.54,0.4,0.00013,0.0,0.02478]
[1779561619126,42.97,75775.66,0.4,0.00013,0.0,0.02444]
[1779561624233,42.97,75776.49,0.4,0.00013,0.0,0.02448]
[1779561629306,42.97,75773.44,0.4,0.00013,0.0,0.02435]
[1779561634313,42.97,75770.59,0.4,0.00013,0.0,0.02415]
[1779561639559,42.97,75768.56,0.4,0.00012,0.0,0.02407]
[1779561644893,42.97,75776.02,0.4,0.00013,0.0,0.02438]
[1779561649980,42.97,75781.54,0.4,0.00013,0.0,0.02461]
[1779561655027,42.97,75793.01,0.4,0.00013,0.0,0.02511]
[1779561660350,42.97,75801.9,0.4,0.00013,0.0,0.0255]
[1779561665495,42.97,75812.69,0.4,0.00014,0.0,0.02598]
[1779561670546,42.97,75812.73,0.4,0.00014,0.0,0.02598]
[1779561675658,42.97,75812.18,0.4,0.00013,0.0,0.02595]
[1779561681033,42.97,75812.54,0.4,0.00014,0.0,0.02597]
[1779561686229,42.97,75812.08,0.4,0.00013,0.0,0.02595]
[1779561691243,42.97,75811.35,0.4,0.00013,0.0,0.02592]
[1779561696485,42.97,75810.83,0.4,0.00013,0.0,0.02581]
[1779561701656,42.97,75810.9,0.4,0.00013,0.0,0.02581]
[1779561706739,42.97,75817.36,0.4,0.00014,0.0,0.0261]
[1779561711774,42.97,75819.98,0.4,0.00014,0.0,0.02622]
[1779561717012,42.97,75818.88,0.4,0.00014,0.0,0.02617]
[1779561722310,42.97,75819.37,0.4,0.00014,0.0,0.02619]
[1779561727589,42.97,75821.32,0.4,0.00014,0.0,0.02628]
[1779561732815,42.97,75834.36,0.4,0.00014,0.0,0.02688]
[1779561737896,42.97,75836.91,0.4,0.00014,0.0,0.027]
[1779561742951,42.97,75837.29,0.4,0.00014,0.0,0.02702]
[1779561747987,42.97,75831.06,0.4,0.00014,0.0,0.02673]
[1779561753310,42.97,75827.88,0.4,0.00014,0.0,0.0265]
[1779561758392,42.97,75826.9,0.4,0.00014,0.0,0.02645]
[1779561763600,42.97,75831.66,0.4,0.00014,0.0,0.02667]
[1779561769042,42.97,75832.17,0.4,0.00014,0.0,0.02669]
[1779561774347,42.97,75830.96,0.4,0.00014,0.0,0.02664]
[1779561779362,42.97,75829.68,0.4,0.00014,0.0,0.02658]
[1779561784441,42.97,75827.4,0.4,0.00014,0.0,0.02648]
[1779561789578,42.97,75827.41,0.4,0.00014,0.0,0.02648]
[1779561794590,42.97,75828.33,0.4,0.00014,0.0,0.02652]
[1779561800006,42.97,75829.83,0.4,0.00014,0.0,0.02659]
[1779561805213,42.97,75830.1,0.4,0.00014,0.0,0.0266]
[1779561810225,42.97,75835.12,0.4,0.00014,0.0,0.02683]
[1779561815328,42.97,75842.21,0.4,0.00014,0.0,0.02707]
[1779561820667,42.97,75841.35,0.4,0.00014,0.0,0.02703]
[1779561825753,42.97,75834.8,0.4,0.00014,0.0,0.02673]
[1779561830781,42.97,75832.55,0.4,0.00014,0.0,0.02663]
[1779561835922,42.97,75832.62,0.4,0.00014,0.0,0.02663]
[1779561841078,42.97,75829.36,0.4,0.00014,0.0,0.02648]
[1779561846516,42.97,75835.3,0.4,0.00014,0.0,0.02675]
[1779561851885,42.97,75835.29,0.4,0.00014,0.0,0.02675]
[1779561857158,42.97,75833.08,0.4,0.00014,0.0,0.02665]
[1779561862214,42.97,75831.65,0.4,0.00014,0.0,0.02658]
[1779561867283,42.97,75836.0,0.4,0.00014,0.0,0.02678]
[1779561872348,42.97,75839.04,0.4,0.00014,0.0,0.02684]
[1779561877427,42.97,75837.38,0.4,0.00014,0.0,0.02676]
[1779561882443,42.97,75834.32,0.4,0.00014,0.0,0.02662]
[1779561887562,42.97,75831.14,0.4,0.00014,0.0,0.02648]
[1779561892919,42.97,75833.72,0.4,0.00014,0.0,0.02659]
[1779561896434,42.97,75809.06,0.4,0.00013,0.0,0.02549]
[1779561901434,42.97,75819.79,0.4,0.00014,0.0,0.02596]
[1779561906455,42.97,75818.29,0.4,0.00013,0.0,0.0259]
[1779561911699,42.97,75806.77,0.4,0.00013,0.0,0.02538]
[1779561916911,42.97,75815.2,0.4,0.00013,0.0,0.02576]
[1779561922283,42.97,75811.47,0.4,0.00013,0.0,0.02559]
[1779561927519,42.97,75811.93,0.4,0.00013,0.0,0.02561]
[1779561932791,42.97,75813.27,0.4,0.00013,0.0,0.02559]
[1779561934954,42.97,75814.72,0.4,0.00013,0.0,0.02565]
[1779561935512,42.97,75814.72,0.4,0.00013,0.0,0.02565]
[1779561940663,42.97,75819.44,0.4,0.00013,0.0,0.02586]
[1779561945998,42.97,75819.7,0.4,0.00013,0.0,0.02588]
[1779561951107,42.97,75819.99,0.4,0.00013,0.0,0.02589]
[1779561956258,42.97,75817.89,0.4,0.00013,0.0,0.02579]
[1779561961568,42.97,75815.21,0.4,0.00013,0.0,0.02568]
[1779561966717,42.97,75810.05,0.4,0.00013,0.0,0.02545]
[1779561971897,42.97,75804.62,0.4,0.00013,0.0,0.02521]
[1779561975794,42.97,75821.44,0.4,0.00014,0.0,0.02595]
[1779561978826,42.97,75805.88,0.4,0.00013,0.0,0.02526]
[1779561984250,42.97,75795.52,0.4,0.00013,0.0,0.02481]
[1779561989374,42.97,75794.03,0.4,0.00013,0.0,0.02475]
[1779561994400,42.97,75794.75,0.4,0.00013,0.0,0.0247]
[1779561999731,42.97,75794.67,0.4,0.00013,0.0,0.0247]
[1779562004776,42.97,75802.01,0.4,0.00013,0.0,0.02501]
[1779562010080,42.97,75797.95,0.4,0.00013,0.0,0.02484]
[1779562015109,42.97,75800.62,0.4,0.00013,0.0,0.02495]
[1779562020205,42.97,75804.47,0.4,0.00013,0.0,0.02512]
[1779562025375,42.97,75797.05,0.4,0.00013,0.0,0.0248]
[1779562030482,42.97,75797.02,0.4,0.00013,0.0,0.0248]
[1779562035656,42.97,75797.61,0.4,0.00013,0.0,0.02482]
[1779562040814,42.97,75797.64,0.4,0.00013,0.0,0.02483]
[1779562046100,42.97,75797.85,0.4,0.00013,0.0,0.02483]
[1779562051294,42.97,75797.04,0.4,0.00013,0.0,0.0248]
[1779562056608,42.97,75788.88,0.4,0.00013,0.0,0.02437]
[1779562061615,42.97,75786.5,0.4,0.00013,0.0,0.02427]
[1779562066917,42.97,75788.15,0.4,0.00013,0.0,0.02434]
[1779562071926,42.97,75788.71,0.4,0.00013,0.0,0.02436]
[1779562077085,42.97,75790.52,0.4,0.00013,0.0,0.02444]
[1779562082503,42.97,75791.09,0.4,0.00013,0.0,0.02447]
[1779562087779,42.97,75789.74,0.4,0.00013,0.0,0.02441]
[1779562092912,42.97,75788.7,0.4,0.00013,0.0,0.02436]
[1779562097971,42.97,75774.85,0.4,0.00012,0.0,0.02378]
[1779562103265,42.97,75768.17,0.4,0.00012,0.0,0.02351]
[1779562106557,42.97,75751.55,0.4,0.00012,0.0,0.02284]
[1779562111647,42.97,75750.24,0.4,0.00012,0.0,0.02278]
[1779562116838,42.97,75754.48,0.4,0.00012,0.0,0.02288]
[1779562122211,42.97,75755.41,0.4,0.00012,0.0,0.02292]
[1779562127435,42.97,75755.69,0.4,0.00012,0.0,0.02293]
[1779562132450,42.97,75755.16,0.4,0.00012,0.0,0.02291]
[1779562137677,42.97,75757.12,0.4,0.00012,0.0,0.02298]
[1779562138536,42.97,75742.75,0.4,0.00012,0.0,0.02241]
[1779562143743,42.97,75731.72,0.4,0.00011,0.0,0.02199]
[1779562149102,42.97,75730.07,0.4,0.00011,0.0,0.02192]
[1779562154266,42.97,75732.18,0.4,0.00011,0.0,0.022]
[1779562159303,42.97,75733.42,0.4,0.00011,0.0,0.02205]
[1779562164314,42.97,75733.45,0.4,0.00011,0.0,0.02205]
[1779562169635,42.97,75723.97,0.4,0.00011,0.0,0.02169]
[1779562174787,42.97,75721.81,0.4,0.00011,0.0,0.02154]
[1779562180020,42.97,75719.0,0.4,0.00011,0.0,0.02143]
[1779562185059,42.97,75711.26,0.4,0.00011,0.0,0.02114]
[1779562186846,42.97,75693.96,0.4,0.00011,0.0,0.02051]
[1779562190757,42.97,75679.94,0.4,0.0001,0.0,0.02001]
[1779562196074,42.97,75692.25,0.4,0.00011,0.0,0.02045]
[1779562201346,42.97,75701.68,0.4,0.00011,0.0,0.02079]
[1779562206610,42.97,75709.33,0.4,0.00011,0.0,0.02107]
[1779562211646,42.97,75709.17,0.4,0.00011,0.0,0.02106]
[1779562216843,42.97,75711.16,0.4,0.00011,0.0,0.02114]
[1779562221983,42.97,75709.42,0.4,0.00011,0.0,0.02107]
[1779562227038,42.97,75721.34,0.4,0.00011,0.0,0.02152]
[1779562232062,42.97,75721.66,0.4,0.00011,0.0,0.02146]
[1779562237447,42.97,75721.98,0.4,0.00011,0.0,0.02147]
[1779562242646,42.97,75722.39,0.4,0.00011,0.0,0.02149]
[1779562247778,42.97,75721.83,0.4,0.00011,0.0,0.02147]
[1779562253076,42.97,75724.66,0.4,0.00011,0.0,0.02157]
[1779562258102,42.97,75731.35,0.4,0.00011,0.0,0.02183]
[1779562263222,42.97,75735.57,0.4,0.00011,0.0,0.02199]
[1779562268500,42.97,75735.5,0.4,0.00011,0.0,0.02199]
[1779562273597,42.97,75741.79,0.4,0.00011,0.0,0.02223]
[1779562275832,42.97,75757.1,0.4,0.00012,0.0,0.02283]
[1779562280888,42.97,75764.17,0.4,0.00012,0.0,0.02312]
[1779562285974,42.97,75764.96,0.4,0.00012,0.0,0.02315]
[1779562291208,42.97,75766.23,0.4,0.00012,0.0,0.0232]
[1779562296476,42.97,75766.38,0.4,0.00012,0.0,0.02313]
[1779562301589,42.97,75766.42,0.4,0.00012,0.0,0.02313]
[1779562306770,42.97,75766.11,0.4,0.00012,0.0,0.02312]
[1779562311860,42.97,75766.21,0.4,0.00012,0.0,0.02312]
[1779562316955,42.97,75766.18,0.4,0.00012,0.0,0.02312]
[1779562322256,42.97,75774.73,0.4,0.00012,0.0,0.02347]
[1779562327394,42.97,75773.31,0.4,0.00012,0.0,0.02341]
[1779562332597,42.97,75774.44,0.4,0.00012,0.0,0.02346]
[1779562337688,42.97,75774.69,0.4,0.00012,0.0,0.02347]
[1779562342890,42.97,75775.35,0.4,0.00012,0.0,0.0235]
[1779562348110,42.97,75781.69,0.4,0.00012,0.0,0.02376]
[1779562353121,42.97,75781.78,0.4,0.00012,0.0,0.02368]
[1779562358242,42.97,75781.79,0.4,0.00012,0.0,0.02368]
[1779562363351,42.97,75769.27,0.4,0.00012,0.0,0.02317]
[1779562368488,42.97,75771.01,0.4,0.00012,0.0,0.02324]
[1779562373623,42.97,75770.21,0.4,0.00012,0.0,0.02321]
[1779562378678,42.97,75764.29,0.4,0.00012,0.0,0.02297]
[1779562383894,42.97,75764.77,0.4,0.00012,0.0,0.02299]
[1779562389211,42.97,75772.42,0.4,0.00012,0.0,0.0233]
[1779562394346,42.97,75772.87,0.4,0.00012,0.0,0.02332]
[1779562399699,42.97,75772.85,0.4,0.00012,0.0,0.02332]
[1779562404907,42.97,75766.89,0.4,0.00012,0.0,0.02308]
[1779562409963,42.97,75763.35,0.4,0.00012,0.0,0.02293]
[1779562414984,42.97,75760.61,0.4,0.00012,0.0,0.02275]
[1779562416047,42.97,75760.61,0.4,0.00012,0.0,0.02275]
[1779562421407,42.97,75761.7,0.4,0.00012,0.0,0.02279]
[1779562426472,42.97,75768.77,0.4,0.00012,0.0,0.02308]
[1779562431737,42.97,75770.21,0.4,0.00012,0.0,0.02313]
[1779562436770,42.97,75770.2,0.4,0.00012,0.0,0.02313]
[1779562442008,42.97,75769.39,0.4,0.00012,0.0,0.0231]
[1779562447251,42.97,75771.08,0.4,0.00012,0.0,0.02317]
[1779562452496,42.97,75771.43,0.4,0.00012,0.0,0.02318]
[1779562457491,42.97,75786.52,0.4,0.00012,0.0,0.0238]
[1779562462634,42.97,75783.32,0.4,0.00012,0.0,0.02367]
[1779562467705,42.97,75778.46,0.4,0.00012,0.0,0.02347]
[1779562472743,42.97,75775.75,0.4,0.00012,0.0,0.02328]
[1779562474377,42.97,75760.11,0.4,0.00012,0.0,0.02265]
[1779562479466,42.97,75752.32,0.4,0.00012,0.0,0.02235]
[1779562484601,42.97,75762.98,0.4,0.00012,0.0,0.02277]
[1779562489316,42.97,75777.32,0.4,0.00012,0.0,0.02335]
[1779562494530,42.97,75777.8,0.4,0.00012,0.0,0.02337]
[1779562500023,42.97,75777.02,0.4,0.00012,0.0,0.02333]
[1779562505097,42.97,75778.56,0.4,0.00012,0.0,0.0234]
[1779562510291,42.97,75779.0,0.4,0.00012,0.0,0.02342]
[1779562515663,42.97,75780.64,0.4,0.00012,0.0,0.02348]
[1779562520806,42.97,75782.85,0.4,0.00012,0.0,0.02357]
[1779562525971,42.97,75783.08,0.4,0.00012,0.0,0.02358]
[1779562531234,42.97,75782.44,0.4,0.00012,0.0,0.02356]
[1779562536350,42.97,75785.78,0.4,0.00012,0.0,0.02362]
[1779562541484,42.97,75785.63,0.4,0.00012,0.0,0.02361]
[1779562545953,42.97,75785.0,0.4,0.00012,0.0,0.02358]
[1779562545990,42.97,75785.0,0.4,0.00012,0.0,0.02358]
[1779562551328,42.97,75781.76,0.4,0.00012,0.0,0.02345]
[1779562556566,42.97,75782.01,0.4,0.00012,0.0,0.02346]
[1779562559073,42.97,75796.54,0.4,0.00012,0.0,0.02406]
[1779562564211,42.97,75802.53,0.4,0.00013,0.0,0.02432]
[1779562569489,42.97,75807.98,0.4,0.00013,0.0,0.02455]
[1779562574599,42.97,75812.16,0.4,0.00013,0.0,0.02473]
[1779562579769,42.97,75813.52,0.4,0.00013,0.0,0.02478]
[1779562584819,42.97,75813.6,0.4,0.00013,0.0,0.02479]
[1779562590055,42.97,75806.3,0.4,0.00013,0.0,0.02448]
[1779562595057,42.97,75803.73,0.4,0.00013,0.0,0.02429]
[1779562600384,42.97,75803.12,0.4,0.00013,0.0,0.02426]
[1779562605545,42.97,75803.52,0.4,0.00013,0.0,0.02428]
[1779562610760,42.97,75803.72,0.4,0.00013,0.0,0.02429]
[1779562615883,42.97,75802.41,0.4,0.00013,0.0,0.02423]
[1779562621048,42.97,75806.89,0.4,0.00013,0.0,0.02442]
[1779562626445,42.97,75807.02,0.4,0.00013,0.0,0.02443]
[1779562631591,42.97,75809.06,0.4,0.00013,0.0,0.02451]
[1779562636611,42.97,75798.48,0.4,0.00013,0.0,0.02407]
[1779562641871,42.97,75797.26,0.4,0.00012,0.0,0.02402]
[1779562646938,42.97,75794.32,0.4,0.00012,0.0,0.02389]
[1779562652211,42.97,75794.18,0.4,0.00012,0.0,0.02381]
[1779562657337,42.97,75793.91,0.4,0.00012,0.0,0.0238]
[1779562662553,42.97,75789.08,0.4,0.00012,0.0,0.0236]
[1779562667778,42.97,75780.44,0.4,0.00012,0.0,0.02324]
[1779562672797,42.97,75778.54,0.4,0.00012,0.0,0.02317]
[1779562677921,42.97,75771.52,0.4,0.00012,0.0,0.02288]
[1779562683024,42.97,75773.47,0.4,0.00012,0.0,0.02296]
[1779562688278,42.97,75772.25,0.4,0.00012,0.0,0.02291]
[1779562693292,42.97,75772.45,0.4,0.00012,0.0,0.02292]
[1779562698568,42.97,75763.85,0.4,0.00012,0.0,0.02258]
[1779562703570,42.97,75764.02,0.4,0.00012,0.0,0.02259]
[1779562708679,42.97,75763.84,0.4,0.00012,0.0,0.02258]
[1779562713799,42.97,75763.81,0.4,0.00012,0.0,0.0225]
[1779562718914,42.97,75764.42,0.4,0.00012,0.0,0.02253]
[1779562721623,42.97,75764.42,0.4,0.00012,0.0,0.02253]
[1779562726774,42.97,75764.22,0.4,0.00012,0.0,0.02252]
[1779562732102,42.97,75764.38,0.4,0.00012,0.0,0.02253]
[1779562737340,42.97,75769.09,0.4,0.00012,0.0,0.02271]
[1779562739378,42.97,75769.2,0.4,0.00012,0.0,0.02272]
[1779562744814,42.97,75769.69,0.4,0.00012,0.0,0.02274]
[1779562749920,42.97,75769.94,0.4,0.00012,0.0,0.02275]
[1779562755234,42.97,75769.98,0.4,0.00012,0.0,0.02275]
[1779562760544,42.97,75769.88,0.4,0.00012,0.0,0.02274]
[1779562765563,42.97,75769.62,0.4,0.00012,0.0,0.02273]
[1779562770646,42.97,75769.53,0.4,0.00012,0.0,0.02273]
[1779562775950,42.97,75769.51,0.4,0.00012,0.0,0.02265]
[1779562781292,42.97,75769.49,0.4,0.00012,0.0,0.02265]
[1779562786333,42.97,75770.35,0.4,0.00012,0.0,0.02269]
[1779562791384,42.97,75770.09,0.4,0.00012,0.0,0.02268]
[1779562796746,42.97,75769.94,0.4,0.00012,0.0,0.02267]
[1779562802131,42.97,75768.85,0.4,0.00012,0.0,0.02263]
[1779562807166,42.97,75771.13,0.4,0.00012,0.0,0.02272]
[1779562812328,42.97,75777.34,0.4,0.00012,0.0,0.02297]
[1779562817543,42.97,75777.8,0.4,0.00012,0.0,0.02299]
[1779562822819,42.97,75777.4,0.4,0.00012,0.0,0.02297]
[1779562828152,42.97,75787.28,0.4,0.00012,0.0,0.02337]
[1779562833591,42.97,75787.45,0.4,0.00012,0.0,0.0233]
[1779562838754,42.97,75787.64,0.4,0.00012,0.0,0.02331]
[1779562843767,42.97,75798.33,0.4,0.00012,0.0,0.02375]
[1779562849029,42.97,75790.98,0.4,0.00012,0.0,0.02344]
[1779562854073,42.97,75791.13,0.4,0.00012,0.0,0.02345]
[1779562855450,42.97,75790.13,0.4,0.00012,0.0,0.02341]
[1779562860500,42.97,75787.13,0.4,0.00012,0.0,0.02329]
[1779562865633,42.97,75776.63,0.4,0.00012,0.0,0.02286]
[1779562870745,42.97,75775.87,0.4,0.00012,0.0,0.02283]
[1779562875773,42.97,75773.97,0.4,0.00012,0.0,0.02276]
[1779562875775,42.97,75773.97,0.4,0.00012,0.0,0.02276]
[1779562878592,42.97,75760.11,0.4,0.00011,0.0,0.02221]
[1779562879183,42.97,75760.11,0.4,0.00011,0.0,0.02221]
[1779562884268,42.97,75757.58,0.4,0.00011,0.0,0.02211]
[1779562889303,42.97,75756.13,0.4,0.00011,0.0,0.02206]
[1779562894400,42.97,75756.91,0.4,0.00011,0.0,0.02201]
[1779562899678,42.97,75761.52,0.4,0.00011,0.0,0.02219]
[1779562904896,42.97,75762.52,0.4,0.00012,0.0,0.02223]
[1779562910030,42.97,75762.39,0.4,0.00012,0.0,0.02223]
[1779562915184,42.97,75754.4,0.4,0.00011,0.0,0.02192]
[1779562920245,42.97,75754.36,0.4,0.00011,0.0,0.02192]
[1779562925267,42.97,75753.46,0.4,0.00011,0.0,0.02188]
[1779562925575,42.97,75719.58,0.4,0.00011,0.0,0.02061]
[1779562930604,42.97,75721.94,0.4,0.00011,0.0,0.0207]
[1779562935759,42.97,75721.5,0.4,0.00011,0.0,0.02068]
[1779562940992,42.97,75721.81,0.4,0.00011,0.0,0.02069]
[1779562946080,42.97,75721.77,0.4,0.00011,0.0,0.02069]
[1779562947374,42.97,75721.81,0.4,0.00011,0.0,0.02069]
[1779562952563,42.97,75728.29,0.4,0.00011,0.0,0.02086]
[1779562957577,42.97,75738.4,0.4,0.00011,0.0,0.02124]
[1779562962616,42.97,75741.08,0.4,0.00011,0.0,0.02134]
[1779562967732,42.97,75742.12,0.4,0.00011,0.0,0.02138]
[1779562971677,42.97,75727.57,0.4,0.00011,0.0,0.02084]
[1779562976878,42.97,75727.69,0.4,0.00011,0.0,0.02084]
[1779562982066,42.97,75728.27,0.4,0.00011,0.0,0.02086]
[1779562984746,42.97,75728.09,0.4,0.00011,0.0,0.02086]
[1779562989936,42.97,75726.14,0.4,0.00011,0.0,0.02078]
[1779562995203,42.97,75725.86,0.4,0.00011,0.0,0.02077]
[1779563000270,42.97,75719.65,0.4,0.00011,0.0,0.02055]
[1779563005324,42.97,75717.12,0.4,0.00011,0.0,0.02046]
[1779563010567,42.97,75716.22,0.4,0.00011,0.0,0.02042]
[1779563015631,42.97,75712.47,0.4,0.0001,0.0,0.02022]
[1779563020817,42.97,75713.43,0.4,0.0001,0.0,0.02025]
[1779563026028,42.97,75713.5,0.4,0.0001,0.0,0.02026]
[1779563031351,42.97,75714.84,0.4,0.0001,0.0,0.02031]
[1779563036362,42.97,75714.44,0.4,0.0001,0.0,0.02029]
[1779563041465,42.97,75714.41,0.4,0.0001,0.0,0.02029]
[1779563046670,42.97,75713.75,0.4,0.0001,0.0,0.02027]
[1779563051817,42.97,75722.64,0.4,0.00011,0.0,0.02059]
[1779563056938,42.97,75723.07,0.4,0.00011,0.0,0.0206]
[1779563062048,42.97,75728.59,0.4,0.00011,0.0,0.0208]
[1779563067092,42.97,75729.2,0.4,0.00011,0.0,0.02083]
[1779563072132,42.97,75723.2,0.4,0.00011,0.0,0.02054]
[1779563077298,42.97,75720.69,0.4,0.00011,0.0,0.02045]
[1779563082309,42.97,75720.44,0.4,0.00011,0.0,0.02044]
[1779563087468,42.97,75730.4,0.4,0.00011,0.0,0.0208]
[1779563092581,42.97,75737.75,0.4,0.00011,0.0,0.02107]
[1779563097700,42.97,75738.72,0.4,0.00011,0.0,0.02111]
[1779563102846,42.97,75731.65,0.4,0.00011,0.0,0.02085]
[1779563107975,42.97,75729.54,0.4,0.00011,0.0,0.02077]
[1779563112999,42.97,75730.95,0.4,0.00011,0.0,0.02082]
[1779563118296,42.97,75730.95,0.4,0.00011,0.0,0.02082]
[1779563123531,42.97,75730.88,0.4,0.00011,0.0,0.02082]
[1779563128185,42.97,75712.95,0.4,0.0001,0.0,0.02017]
[1779563133503,42.97,75703.32,0.4,0.0001,0.0,0.01976]
[1779563138125,42.97,75717.61,0.4,0.0001,0.0,0.02027]
[1779563143566,42.97,75715.28,0.4,0.0001,0.0,0.02019]
[1779563148899,42.97,75715.44,0.4,0.0001,0.0,0.02019]
[1779563154298,42.97,75714.72,0.4,0.0001,0.0,0.02017]
[1779563156953,42.97,75714.35,0.4,0.0001,0.0,0.02015]
[1779563157978,42.97,75715.03,0.4,0.0001,0.0,0.02018]
[1779563163258,42.97,75725.5,0.4,0.00011,0.0,0.02055]
[1779563168404,42.97,75728.38,0.4,0.00011,0.0,0.02066]
[1779563173716,42.97,75728.63,0.4,0.00011,0.0,0.02067]
[1779563179135,42.97,75721.59,0.4,0.00011,0.0,0.02041]
[1779563184366,42.97,75722.06,0.4,0.00011,0.0,0.02043]
[1779563189673,42.97,75721.04,0.4,0.00011,0.0,0.02039]
[1779563194893,42.97,75721.34,0.4,0.0001,0.0,0.02033]
[1779563199974,42.97,75720.95,0.4,0.0001,0.0,0.02032]
[1779563205287,42.97,75721.48,0.4,0.0001,0.0,0.02034]
[1779563210484,42.97,75724.32,0.4,0.00011,0.0,0.02044]
[1779563215538,42.97,75731.97,0.4,0.00011,0.0,0.02072]
[1779563220822,42.97,75731.91,0.4,0.00011,0.0,0.02072]
[1779563226002,42.97,75731.88,0.4,0.00011,0.0,0.02072]
[1779563231116,42.97,75731.97,0.4,0.00011,0.0,0.02072]
[1779563236177,42.97,75731.65,0.4,0.00011,0.0,0.02071]
[1779563241577,42.97,75731.78,0.4,0.00011,0.0,0.02071]
[1779563246754,42.97,75729.74,0.4,0.00011,0.0,0.02064]
[1779563251842,42.97,75729.74,0.4,0.00011,0.0,0.02064]
[1779563256894,42.97,75729.92,0.4,0.00011,0.0,0.02058]
[1779563261929,42.97,75739.17,0.4,0.00011,0.0,0.02092]
[1779563266965,42.97,75740.2,0.4,0.00011,0.0,0.02095]
[1779563272206,42.97,75741.9,0.4,0.00011,0.0,0.02102]
[1779563277335,42.97,75742.26,0.4,0.00011,0.0,0.02103]
[1779563282460,42.97,75741.62,0.4,0.00011,0.0,0.02101]
[1779563287583,42.97,75742.1,0.4,0.00011,0.0,0.02102]
[1779563292755,42.97,75742.48,0.4,0.00011,0.0,0.02104]
[1779563297774,42.97,75750.6,0.4,0.00011,0.0,0.02134]
[1779563300853,42.97,75727.61,0.4,0.00011,0.0,0.02049]
[1779563305973,42.97,75725.36,0.4,0.00011,0.0,0.02041]
[1779563311289,42.97,75736.41,0.4,0.00011,0.0,0.02081]
[1779563316370,42.97,75736.2,0.4,0.00011,0.0,0.02074]
[1779563321580,42.97,75744.6,0.4,0.00011,0.0,0.02105]
[1779563326729,42.97,75742.68,0.4,0.00011,0.0,0.02097]
[1779563331885,42.97,75739.01,0.4,0.00011,0.0,0.02084]
[1779563337014,42.97,75738.21,0.4,0.00011,0.0,0.02081]
[1779563342021,42.97,75738.41,0.4,0.00011,0.0,0.02082]
[1779563347155,42.97,75738.58,0.4,0.00011,0.0,0.02082]
[1779563352462,42.97,75737.8,0.4,0.00011,0.0,0.02079]
[1779563357569,42.97,75739.22,0.4,0.00011,0.0,0.02085]
[1779563362847,42.97,75739.06,0.4,0.00011,0.0,0.02084]
[1779563367915,42.97,75738.65,0.4,0.00011,0.0,0.02083]
[1779563373157,42.97,75739.42,0.4,0.00011,0.0,0.02078]
[1779563378454,42.97,75739.32,0.4,0.00011,0.0,0.02078]
[1779563383558,42.97,75739.12,0.4,0.00011,0.0,0.02077]
[1779563388612,42.97,75739.05,0.4,0.00011,0.0,0.02077]
[1779563393840,42.97,75738.64,0.4,0.00011,0.0,0.02076]
[1779563399223,42.97,75729.12,0.4,0.00011,0.0,0.02041]
[1779563404468,42.97,75720.27,0.4,0.0001,0.0,0.02009]
[1779563409621,42.97,75715.31,0.4,0.0001,0.0,0.01992]
[1779563414655,42.97,75717.39,0.4,0.0001,0.0,0.01999]
[1779563419799,42.97,75723.65,0.4,0.0001,0.0,0.02021]
[1779563425231,42.97,75725.17,0.4,0.0001,0.0,0.02027]
[1779563430644,42.97,75725.17,0.4,0.0001,0.0,0.02027]
[1779563435915,42.97,75732.76,0.4,0.00011,0.0,0.02047]
[1779563440963,42.97,75733.08,0.4,0.00011,0.0,0.02048]
[1779563446114,42.97,75730.5,0.4,0.00011,0.0,0.02039]
[1779563451349,42.97,75730.61,0.4,0.00011,0.0,0.02039]
[1779563456755,42.97,75730.66,0.4,0.00011,0.0,0.0204]
[1779563461847,42.97,75730.68,0.4,0.00011,0.0,0.0204]
[1779563467101,42.97,75732.83,0.4,0.00011,0.0,0.02048]
[1779563472170,42.97,75733.01,0.4,0.00011,0.0,0.02048]
[1779563477181,42.97,75730.87,0.4,0.00011,0.0,0.0204]
[1779563482253,42.97,75730.77,0.4,0.00011,0.0,0.0204]
[1779563487364,42.97,75732.88,0.4,0.00011,0.0,0.02048]
[1779563492547,42.97,75732.74,0.4,0.00011,0.0,0.0204]
[1779563497736,42.97,75730.61,0.4,0.0001,0.0,0.02033]
[1779563502893,42.97,75732.74,0.4,0.00011,0.0,0.0204]
[1779563508299,42.97,75732.88,0.4,0.00011,0.0,0.02041]
[1779563513718,42.97,75720.06,0.4,0.0001,0.0,0.01995]
[1779563518817,42.97,75720.7,0.4,0.0001,0.0,0.01997]
[1779563523823,42.97,75721.17,0.4,0.0001,0.0,0.01999]
[1779563529181,42.97,75721.3,0.4,0.0001,0.0,0.01999]
[1779563534244,42.97,75721.29,0.4,0.0001,0.0,0.01999]
[1779563539324,42.97,75722.08,0.4,0.0001,0.0,0.02002]
[1779563544529,42.97,75722.93,0.4,0.0001,0.0,0.02005]
[1779563549960,42.97,75722.77,0.4,0.0001,0.0,0.02005]
[1779563550311,42.97,75722.77,0.4,0.0001,0.0,0.02005]
[1779563551202,42.97,75722.77,0.4,0.0001,0.0,0.02005]
[1779563556298,42.97,75733.63,0.4,0.00011,0.0,0.02037]
[1779563561487,42.97,75733.69,0.4,0.00011,0.0,0.02037]
[1779563566781,42.97,75733.57,0.4,0.00011,0.0,0.02036]
[1779563571789,42.97,75734.77,0.4,0.00011,0.0,0.02041]
[1779563577108,42.97,75726.99,0.4,0.0001,0.0,0.02013]
[1779563582213,42.97,75729.37,0.4,0.0001,0.0,0.02021]
[1779563587339,42.97,75736.16,0.4,0.00011,0.0,0.02046]
[1779563592560,42.97,75736.26,0.4,0.00011,0.0,0.02046]
[1779563597733,42.97,75736.16,0.4,0.00011,0.0,0.02046]
[1779563602910,42.97,75736.42,0.4,0.00011,0.0,0.02047]
[1779563608241,42.97,75738.42,0.4,0.00011,0.0,0.02054]
[1779563613286,42.97,75739.62,0.4,0.00011,0.0,0.02051]
[1779563618331,42.97,75739.11,0.4,0.00011,0.0,0.0205]
[1779563623428,42.97,75741.02,0.4,0.00011,0.0,0.02057]
[1779563628444,42.97,75741.96,0.4,0.00011,0.0,0.0206]
[1779563633620,42.97,75741.79,0.4,0.00011,0.0,0.02059]
[1779563638774,42.97,75741.32,0.4,0.00011,0.0,0.02058]
[1779563643944,42.97,75741.7,0.4,0.00011,0.0,0.02059]
[1779563649044,42.97,75741.7,0.4,0.00011,0.0,0.02059]
[1779563654244,42.97,75741.2,0.4,0.00011,0.0,0.02057]
[1779563659424,42.97,75751.87,0.4,0.00011,0.0,0.02096]
[1779563664459,42.97,75749.77,0.4,0.00011,0.0,0.02089]
[1779563669533,42.97,75749.98,0.4,0.00011,0.0,0.02089]
[1779563674854,42.97,75749.96,0.4,0.00011,0.0,0.02082]
[1779563680125,42.97,75750.18,0.4,0.00011,0.0,0.02083]
[1779563685510,42.97,75744.97,0.4,0.00011,0.0,0.02064]
[1779563690698,42.97,75739.2,0.4,0.00011,0.0,0.02043]
[1779563695921,42.97,75734.84,0.4,0.0001,0.0,0.02027]
[1779563699450,42.97,75719.49,0.4,0.0001,0.0,0.01973]
[1779563704736,42.97,75732.59,0.4,0.0001,0.0,0.02019]
[1779563710138,42.97,75745.51,0.4,0.00011,0.0,0.02066]
[1779563715182,42.97,75749.34,0.4,0.00011,0.0,0.0208]
[1779563720296,42.97,75749.9,0.4,0.00011,0.0,0.02082]
[1779563725352,42.97,75749.8,0.4,0.00011,0.0,0.02082]
[1779563730469,42.97,75749.8,0.4,0.00011,0.0,0.02082]
[1779563735624,42.97,75750.7,0.4,0.00011,0.0,0.02078]
[1779563740696,42.97,75754.17,0.4,0.00011,0.0,0.02091]
[1779563743340,42.97,75775.5,0.4,0.00011,0.0,0.02171]
[1779563748354,42.97,75780.11,0.4,0.00011,0.0,0.02189]
[1779563753455,42.97,75784.28,0.4,0.00011,0.0,0.02205]
[1779563758546,42.97,75784.59,0.4,0.00011,0.0,0.02206]
[1779563763751,42.97,75782.93,0.4,0.00011,0.0,0.022]
[1779563767953,42.97,75782.6,0.4,0.00011,0.0,0.02198]
[1779563767983,42.97,75782.6,0.4,0.00011,0.0,0.02198]
[1779563773184,42.97,75782.37,0.4,0.00011,0.0,0.02198]
[1779563778482,42.97,75783.0,0.4,0.00011,0.0,0.022]
[1779563783793,42.97,75783.08,0.4,0.00011,0.0,0.022]
[1779563788800,42.97,75784.15,0.4,0.00011,0.0,0.02204]
[1779563794178,42.97,75784.03,0.4,0.00011,0.0,0.02197]
[1779563799182,42.97,75784.03,0.4,0.00011,0.0,0.02197]
[1779563804487,42.97,75784.65,0.4,0.00011,0.0,0.02199]
[1779563809789,42.97,75785.6,0.4,0.00011,0.0,0.02203]
[1779563815245,42.97,75793.08,0.4,0.00012,0.0,0.02232]
[1779563820496,42.97,75796.91,0.4,0.00012,0.0,0.02247]
[1779563825762,42.97,75801.48,0.4,0.00012,0.0,0.02265]
[1779563830977,42.97,75807.74,0.4,0.00012,0.0,0.0229]
[1779563836229,42.97,75807.19,0.4,0.00012,0.0,0.02288]
[1779563841598,42.97,75809.09,0.4,0.00012,0.0,0.02296]
[1779563846673,42.97,75811.02,0.4,0.00012,0.0,0.02303]
[1779563851921,42.97,75812.9,0.4,0.00012,0.0,0.02303]
[1779563857212,42.97,75810.66,0.4,0.00012,0.0,0.02294]
[1779563862365,42.97,75814.77,0.4,0.00012,0.0,0.02311]
[1779563864487,42.97,75815.14,0.4,0.00012,0.0,0.02312]
[1779563869630,42.97,75814.43,0.4,0.00012,0.0,0.0231]
[1779563874818,42.97,75814.58,0.4,0.00012,0.0,0.0231]
[1779563879948,42.97,75814.58,0.4,0.00012,0.0,0.0231]
[1779563885139,42.97,75814.88,0.4,0.00012,0.0,0.02311]
[1779563890241,42.97,75814.06,0.4,0.00012,0.0,0.02308]
[1779563895253,42.97,75824.02,0.4,0.00012,0.0,0.02349]
[1779563900468,42.97,75832.83,0.4,0.00012,0.0,0.02385]
[1779563905586,42.97,75833.0,0.4,0.00012,0.0,0.02386]
[1779563906504,42.97,75847.19,0.4,0.00013,0.0,0.02446]
[1779563907623,42.97,75868.33,0.4,0.00013,0.0,0.02538]
[1779563911550,42.97,75892.03,0.4,0.00014,0.0,0.02636]
[1779563912552,42.97,75908.82,0.4,0.00014,0.0,0.02714]
[1779563914567,42.97,75894.27,0.4,0.00014,0.0,0.02646]
[1779563919623,42.97,75900.74,0.4,0.00014,0.0,0.02676]
[1779563920905,42.97,75900.99,0.4,0.00014,0.0,0.02677]
[1779563925951,42.97,75902.56,0.4,0.00014,0.0,0.02684]
[1779563931209,42.97,75893.57,0.4,0.00014,0.0,0.02643]
[1779563936501,42.97,75885.65,0.4,0.00014,0.0,0.02607]
[1779563941630,42.97,75874.78,0.4,0.00013,0.0,0.02558]
[1779563946644,42.97,75881.45,0.4,0.00014,0.0,0.02588]
[1779563951882,42.97,75883.58,0.4,0.00014,0.0,0.02597]
[1779563955552,42.97,75864.76,0.4,0.00013,0.0,0.02514]
[1779563960849,42.97,75857.31,0.4,0.00013,0.0,0.02481]
[1779563966205,42.97,75857.72,0.4,0.00013,0.0,0.02483]
[1779563971367,42.97,75848.05,0.4,0.00013,0.0,0.02442]
[1779563976638,42.97,75841.82,0.4,0.00013,0.0,0.02407]
[1779563981703,42.97,75842.48,0.4,0.00013,0.0,0.0241]
[1779563986853,42.97,75846.61,0.4,0.00013,0.0,0.02427]
[1779563991993,42.97,75846.78,0.4,0.00013,0.0,0.02428]
[1779563996643,42.97,75867.11,0.4,0.00013,0.0,0.02516]
[1779564001816,42.97,75878.76,0.4,0.00013,0.0,0.02567]
[1779564006934,42.97,75870.43,0.4,0.00013,0.0,0.0253]
[1779564012151,42.97,75869.98,0.4,0.00013,0.0,0.02528]
[1779564017372,42.97,75869.05,0.4,0.00013,0.0,0.02524]
[1779564022402,42.97,75862.28,0.4,0.00013,0.0,0.02495]
[1779564027777,42.97,75862.14,0.4,0.00013,0.0,0.02494]
[1779564033097,42.97,75861.58,0.4,0.00013,0.0,0.02484]
[1779564038322,42.97,75866.73,0.4,0.00013,0.0,0.02506]
[1779564043366,42.97,75872.06,0.4,0.00013,0.0,0.02529]
[1779564046821,42.97,75887.26,0.4,0.00014,0.0,0.02597]
[1779564052064,42.97,75894.71,0.4,0.00014,0.0,0.02631]
[1779564057233,42.97,75888.61,0.4,0.00014,0.0,0.02603]
[1779564061781,42.97,75874.15,0.4,0.00013,0.0,0.02539]
[1779564066797,42.97,75868.72,0.4,0.00013,0.0,0.02515]
[1779564071855,42.97,75864.6,0.4,0.00013,0.0,0.02497]
[1779564076875,42.97,75856.17,0.4,0.00013,0.0,0.0246]
[1779564081951,42.97,75855.2,0.4,0.00013,0.0,0.02456]
[1779564087235,42.97,75846.08,0.4,0.00013,0.0,0.02417]
[1779564092254,42.97,75846.03,0.4,0.00013,0.0,0.02409]
[1779564097515,42.97,75845.45,0.4,0.00013,0.0,0.02407]
[1779564102871,42.97,75848.22,0.4,0.00013,0.0,0.02418]
[1779564108064,42.97,75845.91,0.4,0.00013,0.0,0.02408]
[1779564113118,42.97,75847.66,0.4,0.00013,0.0,0.02416]
[1779564118194,42.97,75849.51,0.4,0.00013,0.0,0.02424]
[1779564123356,42.97,75849.96,0.4,0.00013,0.0,0.02426]
[1779564128421,42.97,75851.81,0.4,0.00013,0.0,0.02433]
[1779564133456,42.97,75850.26,0.4,0.00013,0.0,0.02427]
[1779564138868,42.97,75850.58,0.4,0.00013,0.0,0.02428]
[1779564144068,42.97,75850.4,0.4,0.00013,0.0,0.02427]
[1779564149153,42.97,75846.74,0.4,0.00013,0.0,0.02412]
[1779564154192,42.97,75846.6,0.4,0.00013,0.0,0.02403]
[1779564159333,42.97,75846.69,0.4,0.00013,0.0,0.02404]
[1779564164638,42.97,75846.67,0.4,0.00013,0.0,0.02404]
[1779564169764,42.97,75846.54,0.4,0.00013,0.0,0.02403]
[1779564174896,42.97,75845.78,0.4,0.00013,0.0,0.024]
[1779564179919,42.97,75846.02,0.4,0.00013,0.0,0.02401]
[1779564185134,42.97,75845.7,0.4,0.00013,0.0,0.024]
[1779564190183,42.97,75840.81,0.4,0.00012,0.0,0.02379]
[1779564195412,42.97,75838.01,0.4,0.00012,0.0,0.02368]
[1779564200571,42.97,75837.26,0.4,0.00012,0.0,0.02364]
[1779564205673,42.97,75835.61,0.4,0.00012,0.0,0.02358]
[1779564210809,42.97,75835.59,0.4,0.00012,0.0,0.02358]
[1779564215944,42.97,75834.82,0.4,0.00012,0.0,0.02347]
[1779564221244,42.97,75828.78,0.4,0.00012,0.0,0.02322]
[1779564226349,42.97,75826.37,0.4,0.00012,0.0,0.02312]
[1779564231547,42.97,75828.85,0.4,0.00012,0.0,0.02322]
[1779564236942,42.97,75830.25,0.4,0.00012,0.0,0.02328]
[1779564242188,42.97,75830.06,0.4,0.00012,0.0,0.02327]
[1779564247518,42.97,75830.04,0.4,0.00012,0.0,0.02327]
[1779564252918,42.97,75828.84,0.4,0.00012,0.0,0.02322]
[1779564258306,42.97,75829.11,0.4,0.00012,0.0,0.02323]
[1779564263485,42.97,75829.57,0.4,0.00012,0.0,0.02325]
[1779564268654,42.97,75828.69,0.4,0.00012,0.0,0.02321]
[1779564273836,42.97,75827.77,0.4,0.00012,0.0,0.0231]
[1779564278991,42.97,75821.8,0.4,0.00012,0.0,0.02286]
[1779564284043,42.97,75821.08,0.4,0.00012,0.0,0.02283]
[1779564289050,42.97,75827.52,0.4,0.00012,0.0,0.02309]
[1779564294165,42.97,75827.81,0.4,0.00012,0.0,0.0231]
[1779564299319,42.97,75827.73,0.4,0.00012,0.0,0.0231]
[1779564304357,42.97,75827.8,0.4,0.00012,0.0,0.0231]
[1779564309617,42.97,75825.96,0.4,0.00012,0.0,0.02303]
[1779564314734,42.97,75828.29,0.4,0.00012,0.0,0.02312]
[1779564319898,42.97,75828.42,0.4,0.00012,0.0,0.02313]
[1779564325013,42.97,75832.94,0.4,0.00012,0.0,0.02331]
[1779564330289,42.97,75833.46,0.4,0.00012,0.0,0.02333]
[1779564335647,42.97,75835.29,0.4,0.00012,0.0,0.02333]
[1779564340687,42.97,75836.73,0.4,0.00012,0.0,0.02339]
[1779564346060,42.97,75838.3,0.4,0.00012,0.0,0.02345]
[1779564350481,42.97,75839.55,0.4,0.00012,0.0,0.0235]
[1779564355839,42.97,75838.35,0.4,0.00012,0.0,0.02346]
[1779564359401,42.97,75838.65,0.4,0.00012,0.0,0.02347]
[1779564364691,42.97,75839.41,0.4,0.00012,0.0,0.0235]
[1779564369740,42.97,75849.91,0.4,0.00013,0.0,0.02394]
[1779564374962,42.97,75853.36,0.4,0.00013,0.0,0.02408]
[1779564378953,42.97,75855.15,0.4,0.00013,0.0,0.02416]
[1779564378993,42.97,75855.15,0.4,0.00013,0.0,0.02416]
[1779564384010,42.97,75855.52,0.4,0.00013,0.0,0.02417]
[1779564389048,42.97,75860.0,0.4,0.00013,0.0,0.02436]
[1779564394082,42.97,75860.48,0.4,0.00013,0.0,0.0243]
[1779564399116,42.97,75860.42,0.4,0.00013,0.0,0.0243]
[1779564404184,42.97,75860.73,0.4,0.00013,0.0,0.02431]
[1779564409338,42.97,75860.7,0.4,0.00013,0.0,0.02431]
[1779564414618,42.97,75862.31,0.4,0.00013,0.0,0.02438]
[1779564419761,42.97,75862.07,0.4,0.00013,0.0,0.02437]
[1779564424762,42.97,75862.29,0.4,0.00013,0.0,0.02438]
[1779564429898,42.97,75862.32,0.4,0.00013,0.0,0.02438]
[1779564434977,42.97,75862.77,0.4,0.00013,0.0,0.0244]
[1779564439985,42.97,75862.85,0.4,0.00013,0.0,0.0244]
[1779564445046,42.97,75856.52,0.4,0.00013,0.0,0.02413]
[1779564450213,42.97,75856.44,0.4,0.00013,0.0,0.02413]
[1779564455272,42.97,75856.48,0.4,0.00013,0.0,0.02405]
[1779564460279,42.97,75851.58,0.4,0.00012,0.0,0.02385]
[1779564465281,42.97,75844.91,0.4,0.00012,0.0,0.02357]
[1779564470562,42.97,75845.41,0.4,0.00012,0.0,0.02359]
[1779564475680,42.97,75845.38,0.4,0.00012,0.0,0.02359]
[1779564480834,42.97,75844.77,0.4,0.00012,0.0,0.02356]
[1779564486087,42.97,75847.5,0.4,0.00012,0.0,0.02368]
[1779564491269,42.97,75850.14,0.4,0.00012,0.0,0.02379]
[1779564496433,42.97,75850.06,0.4,0.00012,0.0,0.02378]
[1779564501709,42.97,75849.52,0.4,0.00012,0.0,0.02376]
[1779564506720,42.97,75849.52,0.4,0.00012,0.0,0.02376]
[1779564511781,42.97,75849.39,0.4,0.00012,0.0,0.02368]
[1779564516999,42.97,75857.35,0.4,0.00013,0.0,0.02401]
[1779564522003,42.97,75859.85,0.4,0.00013,0.0,0.02412]
[1779564527081,42.97,75859.99,0.4,0.00013,0.0,0.02412]
[1779564532416,42.97,75863.3,0.4,0.00013,0.0,0.02426]
[1779564537502,42.97,75866.26,0.4,0.00013,0.0,0.02439]
[1779564542624,42.97,75865.41,0.4,0.00013,0.0,0.02435]
[1779564547718,42.97,75866.59,0.4,0.00013,0.0,0.0244]
[1779564552953,42.97,75866.52,0.4,0.00013,0.0,0.0244]
[1779564555314,42.97,75880.4,0.4,0.00013,0.0,0.025]
[1779564560444,42.97,75879.7,0.4,0.00013,0.0,0.02497]
[1779564565510,42.97,75880.79,0.4,0.00013,0.0,0.02502]
[1779564570699,42.97,75880.47,0.4,0.00013,0.0,0.025]
[1779564575799,42.97,75880.5,0.4,0.00013,0.0,0.02492]
[1779564581085,42.97,75881.8,0.4,0.00013,0.0,0.02498]
[1779564586254,42.97,75884.46,0.4,0.00013,0.0,0.02509]
[1779564591581,42.97,75883.74,0.4,0.00013,0.0,0.02506]
[1779564596622,42.97,75884.94,0.4,0.00013,0.0,0.02511]
[1779564601685,42.97,75884.72,0.4,0.00013,0.0,0.02511]
[1779564606748,42.97,75885.12,0.4,0.00013,0.0,0.02512]
[1779564611841,42.97,75875.38,0.4,0.00013,0.0,0.0247]
[1779564616870,42.97,75877.17,0.4,0.00013,0.0,0.02478]
[1779564620561,42.97,75891.53,0.4,0.00013,0.0,0.02541]
[1779564625698,42.97,75900.27,0.4,0.00014,0.0,0.0258]
[1779564630865,42.97,75899.71,0.4,0.00014,0.0,0.02577]
[1779564636239,42.97,75894.01,0.4,0.00013,0.0,0.02543]
[1779564641470,42.97,75892.58,0.4,0.00013,0.0,0.02537]
[1779564646497,42.97,75890.13,0.4,0.00013,0.0,0.02526]
[1779564651928,42.97,75887.49,0.4,0.00013,0.0,0.02514]
[1779564657173,42.97,75881.4,0.4,0.00013,0.0,0.02488]
[1779564662472,42.97,75890.42,0.4,0.00013,0.0,0.02527]
[1779564667673,42.97,75894.84,0.4,0.00013,0.0,0.02547]
[1779564671704,42.97,75880.64,0.4,0.00013,0.0,0.02484]
[1779564676880,42.97,75876.98,0.4,0.00013,0.0,0.02469]
[1779564682036,42.97,75876.2,0.4,0.00013,0.0,0.02465]
[1779564684232,42.97,75861.28,0.4,0.00013,0.0,0.02402]
[1779564689475,42.97,75861.0,0.4,0.00013,0.0,0.024]
[1779564694744,42.97,75856.98,0.4,0.00012,0.0,0.02376]
[1779564699983,42.97,75856.8,0.4,0.00012,0.0,0.02375]
[1779564705362,42.97,75858.99,0.4,0.00012,0.0,0.02384]
[1779564710517,42.97,75858.72,0.4,0.00012,0.0,0.02383]
[1779564715940,42.97,75860.31,0.4,0.00013,0.0,0.0239]
[1779564721146,42.97,75856.44,0.4,0.00012,0.0,0.02373]
[1779564726218,42.97,75850.45,0.4,0.00012,0.0,0.02349]
[1779564731519,42.97,75847.81,0.4,0.00012,0.0,0.02338]
[1779564736734,42.97,75845.19,0.4,0.00012,0.0,0.02327]
[1779564741809,42.97,75844.45,0.4,0.00012,0.0,0.02324]
[1779564746865,42.97,75845.0,0.4,0.00012,0.0,0.02326]
[1779564752199,42.97,75843.33,0.4,0.00012,0.0,0.02312]
[1779564757298,42.97,75842.23,0.4,0.00012,0.0,0.02307]
[1779564762346,42.97,75842.25,0.4,0.00012,0.0,0.02307]
[1779564767399,42.97,75840.09,0.4,0.00012,0.0,0.02299]
[1779564772570,42.97,75839.67,0.4,0.00012,0.0,0.02297]
[1779564777833,42.97,75839.7,0.4,0.00012,0.0,0.02297]
[1779564782987,42.97,75841.07,0.4,0.00012,0.0,0.02303]
[1779564788080,42.97,75836.28,0.4,0.00012,0.0,0.02283]
[1779564793241,42.97,75838.44,0.4,0.00012,0.0,0.02292]
[1779564798513,42.97,75833.43,0.4,0.00012,0.0,0.02272]
[1779564803892,42.97,75833.86,0.4,0.00012,0.0,0.02274]
[1779564809192,42.97,75834.05,0.4,0.00012,0.0,0.02274]
[1779564814299,42.97,75834.03,0.4,0.00012,0.0,0.02267]
[1779564819379,42.97,75833.84,0.4,0.00012,0.0,0.02266]
[1779564824475,42.97,75833.24,0.4,0.00012,0.0,0.02263]
[1779564829604,42.97,75829.64,0.4,0.00012,0.0,0.02249]
[1779564834979,42.97,75827.16,0.4,0.00012,0.0,0.02239]
[1779564840164,42.97,75827.12,0.4,0.00012,0.0,0.02239]
[1779564845301,42.97,75827.13,0.4,0.00012,0.0,0.02239]
[1779564850398,42.97,75827.26,0.4,0.00012,0.0,0.0224]
[1779564855401,42.97,75827.35,0.4,0.00012,0.0,0.0224]
[1779564860497,42.97,75826.5,0.4,0.00012,0.0,0.02237]
[1779564865876,42.97,75826.6,0.4,0.00012,0.0,0.02237]
[1779564871164,42.97,75832.85,0.4,0.00012,0.0,0.02262]
[1779564876314,42.97,75837.79,0.4,0.00012,0.0,0.02274]
[1779564881408,42.97,75839.19,0.4,0.00012,0.0,0.0228]
[1779564886646,42.97,75838.35,0.4,0.00012,0.0,0.02276]
[1779564891660,42.97,75837.96,0.4,0.00012,0.0,0.02275]
[1779564896958,42.97,75839.46,0.4,0.00012,0.0,0.02281]
[1779564902168,42.97,75842.47,0.4,0.00012,0.0,0.02293]
[1779564907396,42.97,75839.17,0.4,0.00012,0.0,0.0228]
[1779564912745,42.97,75840.26,0.4,0.00012,0.0,0.02284]
[1779564918006,42.97,75839.43,0.4,0.00012,0.0,0.02281]
[1779564923281,42.97,75839.29,0.4,0.00012,0.0,0.0228]
[1779564928489,42.97,75830.45,0.4,0.00012,0.0,0.02245]
[1779564933766,42.97,75830.38,0.4,0.00012,0.0,0.02237]
[1779564938874,42.97,75827.9,0.4,0.00012,0.0,0.02227]
[1779564944188,42.97,75828.08,0.4,0.00012,0.0,0.02228]
[1779564949262,42.97,75828.02,0.4,0.00012,0.0,0.02228]
[1779564954517,42.97,75826.16,0.4,0.00012,0.0,0.0222]
[1779564959766,42.97,75825.14,0.4,0.00012,0.0,0.02216]
[1779564965010,42.97,75823.44,0.4,0.00012,0.0,0.0221]
[1779564970124,42.97,75819.12,0.4,0.00011,0.0,0.02193]
[1779564975134,42.97,75819.73,0.4,0.00011,0.0,0.02195]
[1779564980158,42.97,75807.96,0.4,0.00011,0.0,0.0215]
[1779564985222,42.97,75807.04,0.4,0.00011,0.0,0.02147]
[1779564989954,42.97,75806.7,0.4,0.00011,0.0,0.02145]
[1779564989986,42.97,75806.7,0.4,0.00011,0.0,0.02145]
[1779564995112,42.97,75809.15,0.4,0.00011,0.0,0.02147]
[1779565000326,42.97,75813.27,0.4,0.00011,0.0,0.02163]
[1779565005526,42.97,75815.74,0.4,0.00011,0.0,0.02173]
[1779565010610,42.97,75814.73,0.4,0.00011,0.0,0.02169]
[1779565015755,42.97,75812.87,0.4,0.00011,0.0,0.02162]
[1779565021015,42.97,75814.68,0.4,0.00011,0.0,0.02169]
[1779565026213,42.97,75822.94,0.4,0.00011,0.0,0.022]
[1779565031310,42.97,75823.65,0.4,0.00011,0.0,0.02203]
[1779565036414,42.97,75824.3,0.4,0.00012,0.0,0.02206]
[1779565041725,42.97,75824.32,0.4,0.00012,0.0,0.02206]
[1779565047129,42.97,75824.6,0.4,0.00012,0.0,0.02207]
[1779565052289,42.97,75823.81,0.4,0.00011,0.0,0.02196]
[1779565057453,42.97,75831.6,0.4,0.00012,0.0,0.02227]
[1779565062750,42.97,75833.18,0.4,0.00012,0.0,0.02233]
[1779565067847,42.97,75833.17,0.4,0.00012,0.0,0.02233]
[1779565073234,42.97,75832.92,0.4,0.00012,0.0,0.02232]
[1779565078533,42.97,75832.75,0.4,0.00012,0.0,0.02231]
[1779565084029,42.97,75836.05,0.4,0.00012,0.0,0.02244]
[1779565089092,42.97,75835.89,0.4,0.00012,0.0,0.02244]
[1779565094393,42.97,75837.79,0.4,0.00012,0.0,0.02251]
[1779565099612,42.97,75841.45,0.4,0.00012,0.0,0.02266]
[1779565104626,42.97,75841.71,0.4,0.00012,0.0,0.02267]
[1779565109968,42.97,75840.88,0.4,0.00012,0.0,0.02264]
[1779565114978,42.97,75841.77,0.4,0.00012,0.0,0.0226]
[1779565120229,42.97,75852.04,0.4,0.00012,0.0,0.02301]
[1779565125428,42.97,75855.27,0.4,0.00012,0.0,0.02314]
[1779565130577,42.97,75855.58,0.4,0.00012,0.0,0.02315]
[1779565135597,42.97,75854.79,0.4,0.00012,0.0,0.02312]
[1779565140737,42.97,75855.33,0.4,0.00012,0.0,0.02314]
[1779565145887,42.97,75855.69,0.4,0.00012,0.0,0.02316]
[1779565151204,42.97,75857.4,0.4,0.00012,0.0,0.02323]
[1779565156238,42.97,75856.84,0.4,0.00012,0.0,0.0232]
[1779565161549,42.97,75856.64,0.4,0.00012,0.0,0.0232]
[1779565166813,42.97,75857.04,0.4,0.00012,0.0,0.02321]
[1779565171929,42.97,75857.29,0.4,0.00012,0.0,0.02322]
[1779565176930,42.97,75856.93,0.4,0.00012,0.0,0.02313]
[1779565182271,42.97,75857.57,0.4,0.00012,0.0,0.02316]
[1779565187711,42.97,75846.34,0.4,0.00012,0.0,0.0227]
[1779565192795,42.97,75846.7,0.4,0.00012,0.0,0.02272]
[1779565198208,42.97,75844.06,0.4,0.00012,0.0,0.02261]
[1779565203343,42.97,75845.01,0.4,0.00012,0.0,0.02265]
[1779565208453,42.97,75835.94,0.4,0.00012,0.0,0.02229]
[1779565213770,42.97,75841.49,0.4,0.00012,0.0,0.02251]
[1779565218901,42.97,75841.26,0.4,0.00012,0.0,0.0225]
[1779565224101,42.97,75841.23,0.4,0.00012,0.0,0.0225]
[1779565229130,42.97,75844.05,0.4,0.00012,0.0,0.02261]
[1779565234497,42.97,75845.06,0.4,0.00012,0.0,0.02258]
[1779565239650,42.97,75848.97,0.4,0.00012,0.0,0.02273]
[1779565244711,42.97,75849.4,0.4,0.00012,0.0,0.02275]
[1779565249968,42.97,75849.63,0.4,0.00012,0.0,0.02276]
[1779565255084,42.97,75849.61,0.4,0.00012,0.0,0.02276]
[1779565260096,42.97,75849.87,0.4,0.00012,0.0,0.02277]
[1779565265144,42.97,75848.74,0.4,0.00012,0.0,0.02272]
[1779565270176,42.97,75845.21,0.4,0.00012,0.0,0.02258]
[1779565275415,42.97,75843.64,0.4,0.00012,0.0,0.02252]
[1779565280493,42.97,75840.74,0.4,0.00012,0.0,0.0224]
[1779565285716,42.97,75832.95,0.4,0.00012,0.0,0.0221]
[1779565291029,42.97,75832.84,0.4,0.00012,0.0,0.02209]
[1779565296287,42.97,75832.77,0.4,0.00011,0.0,0.02202]
[1779565301465,42.97,75831.41,0.4,0.00011,0.0,0.02196]
[1779565306733,42.97,75829.5,0.4,0.00011,0.0,0.02189]
[1779565312015,42.97,75830.02,0.4,0.00011,0.0,0.02191]
[1779565317193,42.97,75831.04,0.4,0.00011,0.0,0.02195]
[1779565322199,42.97,75831.05,0.4,0.00011,0.0,0.02195]
[1779565327277,42.97,75831.81,0.4,0.00011,0.0,0.02198]
[1779565332405,42.97,75830.03,0.4,0.00011,0.0,0.02191]
[1779565337732,42.97,75825.74,0.4,0.00011,0.0,0.02174]
[1779565342876,42.97,75826.16,0.4,0.00011,0.0,0.02176]
[1779565347973,42.97,75826.68,0.4,0.00011,0.0,0.02178]
[1779565353221,42.97,75826.68,0.4,0.00011,0.0,0.02171]
[1779565358450,42.97,75826.27,0.4,0.00011,0.0,0.02169]
[1779565363563,42.97,75825.18,0.4,0.00011,0.0,0.02165]
[1779565364258,42.97,75825.18,0.4,0.00011,0.0,0.02165]
[1779565369550,42.97,75825.73,0.4,0.00011,0.0,0.02167]
[1779565374619,42.97,75825.94,0.4,0.00011,0.0,0.02168]
[1779565379721,42.97,75825.48,0.4,0.00011,0.0,0.02166]
[1779565384911,42.97,75825.78,0.4,0.00011,0.0,0.02167]
[1779565389973,42.97,75825.2,0.4,0.00011,0.0,0.02165]
[1779565395071,42.97,75825.46,0.4,0.00011,0.0,0.02166]
[1779565400169,42.97,75826.46,0.4,0.00011,0.0,0.0217]
[1779565405262,42.97,75826.29,0.4,0.00011,0.0,0.02169]
[1779565410097,42.97,75828.84,0.4,0.00011,0.0,0.02179]
[1779565415233,42.97,75839.25,0.4,0.00012,0.0,0.02212]
[1779565420418,42.97,75842.41,0.4,0.00012,0.0,0.02224]
[1779565425481,42.97,75838.96,0.4,0.00012,0.0,0.02211]
[1779565430715,42.97,75838.82,0.4,0.00012,0.0,0.0221]
[1779565436013,42.97,75836.15,0.4,0.00011,0.0,0.022]
[1779565441076,42.97,75835.86,0.4,0.00011,0.0,0.02199]
[1779565446103,42.97,75836.03,0.4,0.00011,0.0,0.022]
[1779565451482,42.97,75833.39,0.4,0.00011,0.0,0.02189]
[1779565456773,42.97,75832.69,0.4,0.00011,0.0,0.02187]
[1779565462010,42.97,75832.77,0.4,0.00011,0.0,0.02187]
[1779565467088,42.97,75839.18,0.4,0.00012,0.0,0.02212]
[1779565472150,42.97,75841.63,0.4,0.00012,0.0,0.02221]
[1779565477392,42.97,75842.33,0.4,0.00012,0.0,0.02217]
[1779565481257,42.97,75828.48,0.4,0.00011,0.0,0.02163]
[1779565486362,42.97,75821.99,0.4,0.00011,0.0,0.02138]
[1779565491480,42.97,75834.1,0.4,0.00011,0.0,0.02185]
[1779565496788,42.97,75842.44,0.4,0.00012,0.0,0.02217]
[1779565501822,42.97,75850.68,0.4,0.00012,0.0,0.0225]
[1779565507078,42.97,75851.46,0.4,0.00012,0.0,0.02253]
[1779565512207,42.97,75846.16,0.4,0.00012,0.0,0.02232]
[1779565517363,42.97,75846.73,0.4,0.00012,0.0,0.02234]
[1779565522509,42.97,75846.46,0.4,0.00012,0.0,0.02233]
[1779565527515,42.97,75846.52,0.4,0.00012,0.0,0.02233]
[1779565532602,42.97,75846.15,0.4,0.00012,0.0,0.02224]
[1779565537657,42.97,75845.44,0.4,0.00012,0.0,0.02221]
[1779565542752,42.97,75840.53,0.4,0.00012,0.0,0.02202]
[1779565547974,42.97,75841.45,0.4,0.00012,0.0,0.02206]
[1779565553039,42.97,75841.29,0.4,0.00012,0.0,0.02205]
[1779565558180,42.97,75841.19,0.4,0.00012,0.0,0.02205]
[1779565563571,42.97,75840.05,0.4,0.00011,0.0,0.022]
[1779565568710,42.97,75835.42,0.4,0.00011,0.0,0.02182]
[1779565573802,42.97,75827.8,0.4,0.00011,0.0,0.02153]
[1779565578959,42.97,75828.15,0.4,0.00011,0.0,0.02154]
[1779565584141,42.97,75829.35,0.4,0.00011,0.0,0.02159]
[1779565589283,42.97,75829.36,0.4,0.00011,0.0,0.02159]
[1779565594379,42.97,75829.07,0.4,0.00011,0.0,0.02151]
[1779565599459,42.97,75826.42,0.4,0.00011,0.0,0.02141]
[1779565600952,42.97,75821.25,0.4,0.00011,0.0,0.02121]
[1779565601012,42.97,75821.25,0.4,0.00011,0.0,0.02121]
[1779565606114,42.97,75821.06,0.4,0.00011,0.0,0.0212]
[1779565611381,42.97,75821.03,0.4,0.00011,0.0,0.0212]
[1779565616474,42.97,75820.88,0.4,0.00011,0.0,0.0212]
[1779565621783,42.97,75823.52,0.4,0.00011,0.0,0.0213]
[1779565626907,42.97,75827.46,0.4,0.00011,0.0,0.02145]
[1779565632053,42.97,75827.25,0.4,0.00011,0.0,0.02144]
[1779565637216,42.97,75829.25,0.4,0.00011,0.0,0.02151]
[1779565642651,42.97,75829.34,0.4,0.00011,0.0,0.02152]
[1779565647682,42.97,75829.76,0.4,0.00011,0.0,0.02153]
[1779565649552,42.97,75832.64,0.4,0.00011,0.0,0.02164]
[1779565654761,42.97,75832.64,0.4,0.00011,0.0,0.02157]
[1779565659842,42.97,75832.64,0.4,0.00011,0.0,0.02157]
[1779565664951,42.97,75832.96,0.4,0.00011,0.0,0.02158]
[1779565667705,42.97,75833.26,0.4,0.00011,0.0,0.02159]
[1779565672833,42.97,75841.01,0.4,0.00011,0.0,0.02189]
[1779565677982,42.97,75840.38,0.4,0.00011,0.0,0.02187]
[1779565683085,42.97,75840.29,0.4,0.00011,0.0,0.02186]
[1779565688160,42.97,75840.29,0.4,0.00011,0.0,0.02186]
[1779565693302,42.97,75846.55,0.4,0.00012,0.0,0.02211]
[1779565698388,42.97,75849.49,0.4,0.00012,0.0,0.02222]
[1779565703504,42.97,75849.46,0.4,0.00012,0.0,0.02222]
[1779565708736,42.97,75847.64,0.4,0.00012,0.0,0.02215]
[1779565714045,42.97,75845.84,0.4,0.00012,0.0,0.02201]
[1779565719312,42.97,75845.46,0.4,0.00011,0.0,0.02199]
[1779565724637,42.97,75845.37,0.4,0.00011,0.0,0.02199]
[1779565729789,42.97,75841.06,0.4,0.00011,0.0,0.02182]
[1779565734861,42.97,75843.8,0.4,0.00011,0.0,0.02193]
[1779565739946,42.97,75842.58,0.4,0.00011,0.0,0.02188]
[1779565745051,42.97,75843.55,0.4,0.00011,0.0,0.02192]
[1779565750435,42.97,75847.99,0.4,0.00012,0.0,0.02209]
[1779565755629,42.97,75847.65,0.4,0.00012,0.0,0.02208]
[1779565760925,42.97,75850.54,0.4,0.00012,0.0,0.02219]
[1779565766115,42.97,75851.8,0.4,0.00012,0.0,0.02224]
[1779565771251,42.97,75851.58,0.4,0.00012,0.0,0.02223]
[1779565776273,42.97,75851.27,0.4,0.00012,0.0,0.02214]
[1779565781475,42.97,75851.56,0.4,0.00012,0.0,0.02216]
[1779565786685,42.97,75851.55,0.4,0.00012,0.0,0.02215]
[1779565791891,42.97,75852.55,0.4,0.00012,0.0,0.02219]
[1779565794587,42.97,75866.57,0.4,0.00012,0.0,0.02275]
[1779565799859,42.97,75879.19,0.4,0.00012,0.0,0.02326]
[1779565804920,42.97,75879.36,0.4,0.00012,0.0,0.02327]
[1779565810105,42.97,75879.43,0.4,0.00012,0.0,0.02327]
[1779565815310,42.97,75879.43,0.4,0.00012,0.0,0.02327]
[1779565819050,42.97,75864.48,0.4,0.00012,0.0,0.02267]
[1779565824254,42.97,75859.03,0.4,0.00012,0.0,0.02245]
[1779565829654,42.97,75855.63,0.4,0.00012,0.0,0.02232]
[1779565834809,42.97,75855.73,0.4,0.00012,0.0,0.02224]
[1779565839873,42.97,75854.61,0.4,0.00012,0.0,0.0222]
[1779565844951,42.97,75854.86,0.4,0.00012,0.0,0.02221]
[1779565850036,42.97,75861.19,0.4,0.00012,0.0,0.02246]
[1779565855184,42.97,75861.29,0.4,0.00012,0.0,0.02246]
[1779565860303,42.97,75861.75,0.4,0.00012,0.0,0.02248]
[1779565865340,42.97,75862.23,0.4,0.00012,0.0,0.0225]
[1779565870550,42.97,75862.85,0.4,0.00012,0.0,0.02253]
[1779565875558,42.97,75864.14,0.4,0.00012,0.0,0.02258]
[1779565880612,42.97,75870.13,0.4,0.00012,0.0,0.02282]
[1779565885736,42.97,75873.65,0.4,0.00012,0.0,0.02296]
[1779565890759,42.97,75872.99,0.4,0.00012,0.0,0.02293]
[1779565895855,42.97,75874.03,0.4,0.00012,0.0,0.0229]
[1779565901094,42.97,75874.14,0.4,0.00012,0.0,0.0229]
[1779565906328,42.97,75873.96,0.4,0.00012,0.0,0.0229]
[1779565911557,42.97,75873.51,0.4,0.00012,0.0,0.02288]
[1779565916769,42.97,75872.75,0.4,0.00012,0.0,0.02285]
[1779565922030,42.97,75860.98,0.4,0.00012,0.0,0.02238]
[1779565927104,42.97,75857.98,0.4,0.00012,0.0,0.02226]
[1779565930806,42.97,75844.27,0.4,0.00011,0.0,0.02172]
[1779565935820,42.97,75837.45,0.4,0.00011,0.0,0.02146]
[1779565940876,42.97,75835.63,0.4,0.00011,0.0,0.02139]
[1779565945985,42.97,75833.32,0.4,0.00011,0.0,0.0213]
[1779565951249,42.97,75834.65,0.4,0.00011,0.0,0.02136]
[1779565956530,42.97,75833.8,0.4,0.00011,0.0,0.02125]
[1779565961732,42.97,75834.18,0.4,0.00011,0.0,0.02127]
[1779565966803,42.97,75834.3,0.4,0.00011,0.0,0.02127]
[1779565971973,42.97,75834.41,0.4,0.00011,0.0,0.02127]
[1779565977076,42.97,75834.66,0.4,0.00011,0.0,0.02128]
[1779565982314,42.97,75836.02,0.4,0.00011,0.0,0.02133]
[1779565987204,42.97,75851.37,0.4,0.00011,0.0,0.02192]
[1779565992385,42.97,75855.11,0.4,0.00012,0.0,0.02207]
[1779565997557,42.97,75862.7,0.4,0.00012,0.0,0.02237]
[1779566002866,42.97,75866.37,0.4,0.00012,0.0,0.02251]
[1779566007935,42.97,75866.01,0.4,0.00012,0.0,0.0225]
[1779566013022,42.97,75865.54,0.4,0.00012,0.0,0.02241]
[1779566015696,42.97,75848.39,0.4,0.00011,0.0,0.02173]
[1779566020903,42.97,75847.65,0.4,0.00011,0.0,0.02171]
[1779566026053,42.97,75845.64,0.4,0.00011,0.0,0.02163]
[1779566031207,42.97,75846.32,0.4,0.00011,0.0,0.02166]
[1779566036451,42.97,75846.32,0.4,0.00011,0.0,0.02166]
[1779566041613,42.97,75846.05,0.4,0.00011,0.0,0.02164]
[1779566046770,42.97,75846.27,0.4,0.00011,0.0,0.02165]
[1779566051965,42.97,75850.65,0.4,0.00011,0.0,0.02182]
[1779566057122,42.97,75843.67,0.4,0.00011,0.0,0.02155]
[1779566062212,42.97,75845.38,0.4,0.00011,0.0,0.02162]
[1779566067249,42.97,75845.85,0.4,0.00011,0.0,0.02164]
[1779566072481,42.97,75847.74,0.4,0.00011,0.0,0.02164]
[1779566077537,42.97,75847.23,0.4,0.00011,0.0,0.02162]
[1779566082857,42.97,75847.23,0.4,0.00011,0.0,0.02162]
[1779566088014,42.97,75847.29,0.4,0.00011,0.0,0.02162]
[1779566093044,42.97,75848.59,0.4,0.00011,0.0,0.02167]
[1779566098157,42.97,75848.19,0.4,0.00011,0.0,0.02165]
[1779566103516,42.97,75848.34,0.4,0.00011,0.0,0.02166]
[1779566108830,42.97,75842.01,0.4,0.00011,0.0,0.02142]
[1779566113916,42.97,75843.21,0.4,0.00011,0.0,0.02146]
[1779566118917,42.97,75843.13,0.4,0.00011,0.0,0.02146]
[1779566124038,42.97,75842.51,0.4,0.00011,0.0,0.02144]
[1779566129077,42.97,75842.89,0.4,0.00011,0.0,0.02145]
[1779566134174,42.97,75843.02,0.4,0.00011,0.0,0.02138]
[1779566139239,42.97,75843.49,0.4,0.00011,0.0,0.0214]
[1779566144445,42.97,75843.99,0.4,0.00011,0.0,0.02142]
[1779566149752,42.97,75842.78,0.4,0.00011,0.0,0.02137]
[1779566154918,42.97,75844.71,0.4,0.00011,0.0,0.02145]
[1779566160058,42.97,75844.2,0.4,0.00011,0.0,0.02143]
[1779566165196,42.97,75843.66,0.4,0.00011,0.0,0.02141]
[1779566170274,42.97,75839.32,0.4,0.00011,0.0,0.02124]
[1779566175375,42.97,75838.25,0.4,0.00011,0.0,0.0212]
[1779566180570,42.97,75843.66,0.4,0.00011,0.0,0.02141]
[1779566185634,42.97,75844.98,0.4,0.00011,0.0,0.02146]
[1779566190641,42.97,75845.01,0.4,0.00011,0.0,0.02146]
[1779566195705,42.97,75843.94,0.4,0.00011,0.0,0.02134]
[1779566200848,42.97,75843.61,0.4,0.00011,0.0,0.02133]
[1779566206008,42.97,75842.35,0.4,0.00011,0.0,0.02128]
[1779566211143,42.97,75842.44,0.4,0.00011,0.0,0.02129]
[1779566211958,42.97,75842.72,0.4,0.00011,0.0,0.0213]
[1779566212833,42.97,75842.72,0.4,0.00011,0.0,0.0213]
[1779566217883,42.97,75843.03,0.4,0.00011,0.0,0.02131]
[1779566223261,42.97,75844.08,0.4,0.00011,0.0,0.02135]
[1779566228571,42.97,75842.65,0.4,0.00011,0.0,0.0213]
[1779566233655,42.97,75842.8,0.4,0.00011,0.0,0.0213]
[1779566238771,42.97,75842.74,0.4,0.00011,0.0,0.0213]
[1779566244077,42.97,75842.74,0.4,0.00011,0.0,0.0213]
[1779566249335,42.97,75843.83,0.4,0.00011,0.0,0.02134]
[1779566254387,42.97,75844.13,0.4,0.00011,0.0,0.02128]
[1779566259665,42.97,75845.64,0.4,0.00011,0.0,0.02134]
[1779566264968,42.97,75845.71,0.4,0.00011,0.0,0.02134]
[1779566270004,42.97,75845.01,0.4,0.00011,0.0,0.02131]
[1779566275199,42.97,75844.21,0.4,0.00011,0.0,0.02128]
[1779566280405,42.97,75844.95,0.4,0.00011,0.0,0.02131]
[1779566285431,42.97,75844.97,0.4,0.00011,0.0,0.02131]
[1779566290502,42.97,75845.04,0.4,0.00011,0.0,0.02131]
[1779566295712,42.97,75845.01,0.4,0.00011,0.0,0.02131]
[1779566300805,42.97,75844.85,0.4,0.00011,0.0,0.02131]
[1779566305921,42.97,75845.15,0.4,0.00011,0.0,0.02132]
[1779566311232,42.97,75845.04,0.4,0.00011,0.0,0.02131]
[1779566316283,42.97,75845.52,0.4,0.00011,0.0,0.02126]
[1779566321375,42.97,75845.43,0.4,0.00011,0.0,0.02126]
[1779566325876,42.97,75862.03,0.4,0.00011,0.0,0.02189]
[1779566330886,42.97,75875.53,0.4,0.00012,0.0,0.02242]
[1779566336233,42.97,75875.43,0.4,0.00012,0.0,0.02242]
[1779566341229,42.97,75898.25,0.4,0.00012,0.0,0.02334]
[1779566346560,42.97,75901.05,0.4,0.00012,0.0,0.02346]
[1779566351610,42.97,75894.95,0.4,0.00012,0.0,0.02321]
[1779566352439,42.97,75909.44,0.4,0.00013,0.0,0.02381]
[1779566357530,42.97,75919.49,0.4,0.00013,0.0,0.02423]
[1779566362695,42.97,75918.99,0.4,0.00013,0.0,0.02421]
[1779566367937,42.97,75918.37,0.4,0.00013,0.0,0.02419]
[1779566371060,42.97,75904.7,0.4,0.00012,0.0,0.02353]
[1779566376377,42.97,75899.34,0.4,0.00012,0.0,0.02331]
[1779566381391,42.97,75899.29,0.4,0.00012,0.0,0.02331]
[1779566386771,42.97,75898.0,0.4,0.00012,0.0,0.02325]
[1779566392036,42.97,75896.98,0.4,0.00012,0.0,0.02321]
[1779566397315,42.97,75892.63,0.4,0.00012,0.0,0.02303]
[1779566401146,42.97,75916.99,0.4,0.00013,0.0,0.02405]
[1779566406153,42.97,75917.98,0.4,0.00013,0.0,0.02409]
[1779566411192,42.97,75914.57,0.4,0.00013,0.0,0.02395]
[1779566416384,42.97,75914.53,0.4,0.00013,0.0,0.02394]
[1779566421501,42.97,75911.61,0.4,0.00013,0.0,0.02382]
[1779566426862,42.97,75913.45,0.4,0.00013,0.0,0.0239]
[1779566431895,42.97,75914.41,0.4,0.00013,0.0,0.02386]
[1779566437049,42.97,75908.2,0.4,0.00012,0.0,0.0236]
[1779566442239,42.97,75901.15,0.4,0.00012,0.0,0.02331]
[1779566447401,42.97,75900.89,0.4,0.00012,0.0,0.0233]
[1779566452577,42.97,75901.06,0.4,0.00012,0.0,0.0233]
[1779566457758,42.97,75901.02,0.4,0.00012,0.0,0.0233]
[1779566462855,42.97,75900.02,0.4,0.00012,0.0,0.02326]
[1779566467988,42.97,75900.1,0.4,0.00012,0.0,0.02326]
[1779566473120,42.97,75900.26,0.4,0.00012,0.0,0.02327]
[1779566478173,42.97,75898.57,0.4,0.00012,0.0,0.0232]
[1779566483468,42.97,75898.27,0.4,0.00012,0.0,0.02319]
[1779566488518,42.97,75898.38,0.4,0.00012,0.0,0.02319]
[1779566493521,42.97,75898.04,0.4,0.00012,0.0,0.0231]
[1779566498565,42.97,75898.83,0.4,0.00012,0.0,0.02313]
[1779566503659,42.97,75898.53,0.4,0.00012,0.0,0.02312]
[1779566508708,42.97,75898.47,0.4,0.00012,0.0,0.02312]
[1779566513948,42.97,75898.31,0.4,0.00012,0.0,0.02311]
[1779566519135,42.97,75897.6,0.4,0.00012,0.0,0.02308]
[1779566524241,42.97,75897.12,0.4,0.00012,0.0,0.02306]
[1779566529572,42.97,75901.17,0.4,0.00012,0.0,0.02323]
[1779566534662,42.97,75903.09,0.4,0.00012,0.0,0.02331]
[1779566539902,42.97,75915.07,0.4,0.00013,0.0,0.02381]
[1779566545356,42.97,75917.25,0.4,0.00013,0.0,0.0239]
[1779566550359,42.97,75914.38,0.4,0.00013,0.0,0.02378]
[1779566555875,42.97,75914.24,0.4,0.00012,0.0,0.02369]
[1779566560887,42.97,75914.73,0.4,0.00012,0.0,0.02371]
[1779566566142,42.97,75915.27,0.4,0.00012,0.0,0.02373]
[1779566571383,42.97,75915.62,0.4,0.00013,0.0,0.02375]
[1779566576624,42.97,75911.65,0.4,0.00012,0.0,0.02358]
[1779566581814,42.97,75912.0,0.4,0.00012,0.0,0.0236]
[1779566586822,42.97,75912.81,0.4,0.00012,0.0,0.02363]
[1779566591903,42.97,75914.17,0.4,0.00012,0.0,0.02369]
[1779566597147,42.97,75913.7,0.4,0.00012,0.0,0.02367]
[1779566602182,42.97,75913.28,0.4,0.00012,0.0,0.02365]
[1779566607545,42.97,75912.43,0.4,0.00012,0.0,0.02362]
[1779566612637,42.97,75905.51,0.4,0.00012,0.0,0.02325]
[1779566617960,42.97,75903.1,0.4,0.00012,0.0,0.02315]
[1779566623027,42.97,75897.81,0.4,0.00012,0.0,0.02294]
[1779566628285,42.97,75898.36,0.4,0.00012,0.0,0.02296]
[1779566633671,42.97,75899.15,0.4,0.00012,0.0,0.02299]
[1779566638788,42.97,75897.63,0.4,0.00012,0.0,0.02293]
[1779566643975,42.97,75897.43,0.4,0.00012,0.0,0.02292]
[1779566649390,42.97,75896.43,0.4,0.00012,0.0,0.02288]
[1779566654732,42.97,75896.71,0.4,0.00012,0.0,0.02289]
[1779566659946,42.97,75897.75,0.4,0.00012,0.0,0.02293]
[1779566665356,42.97,75898.36,0.4,0.00012,0.0,0.02296]
[1779566670379,42.97,75898.47,0.4,0.00012,0.0,0.02296]
[1779566675451,42.97,75897.79,0.4,0.00012,0.0,0.02286]
[1779566680688,42.97,75897.5,0.4,0.00012,0.0,0.02285]
[1779566685746,42.97,75900.53,0.4,0.00012,0.0,0.02297]
[1779566690854,42.97,75899.39,0.4,0.00012,0.0,0.02292]
[1779566695987,42.97,75899.54,0.4,0.00012,0.0,0.02293]
[1779566701221,42.97,75899.54,0.4,0.00012,0.0,0.02293]
[1779566706311,42.97,75897.11,0.4,0.00012,0.0,0.02283]
[1779566711312,42.97,75897.23,0.4,0.00012,0.0,0.02283]
[1779566716489,42.97,75897.23,0.4,0.00012,0.0,0.02283]
[1779566721610,42.97,75897.23,0.4,0.00012,0.0,0.02283]
[1779566726858,42.97,75887.37,0.4,0.00012,0.0,0.02244]
[1779566731959,42.97,75887.27,0.4,0.00012,0.0,0.02236]
[1779566737093,42.97,75886.94,0.4,0.00012,0.0,0.02235]
[1779566742107,42.97,75887.08,0.4,0.00012,0.0,0.02235]
[1779566747335,42.97,75887.94,0.4,0.00012,0.0,0.02239]
[1779566752513,42.97,75887.99,0.4,0.00012,0.0,0.02239]
[1779566757560,42.97,75894.29,0.4,0.00012,0.0,0.02264]
[1779566762699,42.97,75893.99,0.4,0.00012,0.0,0.02263]
[1779566767786,42.97,75887.32,0.4,0.00012,0.0,0.02236]
[1779566772877,42.97,75887.54,0.4,0.00012,0.0,0.02237]
[1779566777885,42.97,75887.54,0.4,0.00012,0.0,0.02237]
[1779566783306,42.97,75879.83,0.4,0.00012,0.0,0.02206]
[1779566788544,42.97,75879.86,0.4,0.00012,0.0,0.02207]
[1779566793830,42.97,75879.89,0.4,0.00012,0.0,0.02199]
[1779566798903,42.97,75886.2,0.4,0.00012,0.0,0.02224]
[1779566804139,42.97,75884.7,0.4,0.00012,0.0,0.02218]
[1779566809301,42.97,75884.86,0.4,0.00012,0.0,0.02219]
[1779566814401,42.97,75884.55,0.4,0.00012,0.0,0.02218]
[1779566819651,42.97,75873.11,0.4,0.00011,0.0,0.02173]
[1779566822953,42.97,75874.46,0.4,0.00011,0.0,0.02178]
[1779566822995,42.97,75874.46,0.4,0.00011,0.0,0.02178]
[1779566828352,42.97,75875.03,0.4,0.00011,0.0,0.0218]
[1779566833457,42.97,75880.27,0.4,0.00012,0.0,0.02201]
[1779566838751,42.97,75880.52,0.4,0.00012,0.0,0.02202]
[1779566843905,42.97,75881.55,0.4,0.00012,0.0,0.02206]
[1779566849202,42.97,75882.76,0.4,0.00012,0.0,0.0221]
[1779566854564,42.97,75883.17,0.4,0.00012,0.0,0.02205]
[1779566859706,42.97,75883.44,0.4,0.00012,0.0,0.02206]
[1779566864934,42.97,75883.06,0.4,0.00012,0.0,0.02204]
[1779566870178,42.97,75883.35,0.4,0.00012,0.0,0.02205]
[1779566875468,42.97,75883.46,0.4,0.00012,0.0,0.02206]
[1779566880597,42.97,75883.03,0.4,0.00012,0.0,0.02204]
[1779566885775,42.97,75879.54,0.4,0.00011,0.0,0.0219]
[1779566890803,42.97,75877.73,0.4,0.00011,0.0,0.02183]
[1779566896197,42.97,75882.38,0.4,0.00012,0.0,0.02201]
[1779566901507,42.97,75879.19,0.4,0.00011,0.0,0.02189]
[1779566906729,42.97,75885.52,0.4,0.00012,0.0,0.02214]
[1779566911864,42.97,75876.37,0.4,0.00011,0.0,0.02178]
[1779566917038,42.97,75876.58,0.4,0.00011,0.0,0.02171]
[1779566922303,42.97,75883.66,0.4,0.00012,0.0,0.02199]
[1779566927417,42.97,75883.57,0.4,0.00012,0.0,0.02199]
[1779566932594,42.97,75883.7,0.4,0.00012,0.0,0.02199]
[1779566937894,42.97,75883.84,0.4,0.00012,0.0,0.022]
[1779566943204,42.97,75881.92,0.4,0.00012,0.0,0.02192]
[1779566948486,42.97,75882.2,0.4,0.00012,0.0,0.02193]
[1779566953693,42.97,75889.28,0.4,0.00012,0.0,0.02221]
[1779566959102,42.97,75889.48,0.4,0.00012,0.0,0.02222]
[1779566964376,42.97,75890.33,0.4,0.00012,0.0,0.02225]
[1779566969525,42.97,75891.16,0.4,0.00012,0.0,0.02229]
[1779566974672,42.97,75896.53,0.4,0.00012,0.0,0.02242]
[1779566979677,42.97,75898.94,0.4,0.00012,0.0,0.02252]
[1779566984787,42.97,75900.56,0.4,0.00012,0.0,0.02258]
[1779566989869,42.97,75899.78,0.4,0.00012,0.0,0.02255]
[1779566995193,42.97,75900.73,0.4,0.00012,0.0,0.02259]
[1779567000297,42.97,75901.54,0.4,0.00012,0.0,0.02262]
[1779567005356,42.97,75904.41,0.4,0.00012,0.0,0.02274]
[1779567010548,42.97,75912.19,0.4,0.00012,0.0,0.02305]
[1779567015715,42.97,75920.85,0.4,0.00012,0.0,0.02341]
[1779567020762,42.97,75923.15,0.4,0.00012,0.0,0.02351]
[1779567022712,42.97,75959.4,0.4,0.00013,0.0,0.02506]
[1779567026050,42.97,75982.49,0.4,0.00014,0.0,0.0261]
[1779567026856,42.97,76020.69,0.4,0.00015,0.0,0.0279]
[1779567032049,42.97,76025.76,0.4,0.00015,0.0,0.02815]
[1779567037390,42.97,76029.5,0.4,0.00015,0.0,0.02824]
[1779567042401,42.97,76033.78,0.4,0.00015,0.0,0.02845]
[1779567047548,42.97,76030.71,0.4,0.00015,0.0,0.0283]
[1779567052686,42.97,76030.59,0.4,0.00015,0.0,0.02829]
[1779567057774,42.97,76042.73,0.4,0.00015,0.0,0.0289]
[1779567057817,42.97,76066.94,0.4,0.00016,0.0,0.03014]
[1779567062830,42.97,76063.4,0.4,0.00016,0.0,0.02995]
[1779567063384,42.97,76059.34,0.4,0.00016,0.0,0.02974]
[1779567067858,42.97,76044.65,0.4,0.00015,0.0,0.02899]
[1779567071886,42.97,76027.0,0.4,0.00015,0.0,0.02812]
[1779567076983,42.97,76022.82,0.4,0.00015,0.0,0.02791]
[1779567082247,42.97,76019.43,0.4,0.00015,0.0,0.02775]
[1779567087321,42.97,76019.45,0.4,0.00015,0.0,0.02775]
[1779567092366,42.97,76018.86,0.4,0.00015,0.0,0.02763]
[1779567096061,42.97,75995.72,0.4,0.00014,0.0,0.02653]
[1779567101096,42.97,75989.96,0.4,0.00014,0.0,0.02626]
[1779567106131,42.97,75987.28,0.4,0.00014,0.0,0.02614]
[1779567110204,42.97,75988.11,0.4,0.00014,0.0,0.02618]
[1779567115400,42.97,75989.49,0.4,0.00014,0.0,0.02624]
[1779567120740,42.97,75988.24,0.4,0.00014,0.0,0.02619]
[1779567125843,42.97,75988.89,0.4,0.00014,0.0,0.02622]
[1779567130861,42.97,75987.16,0.4,0.00014,0.0,0.02614]
[1779567136100,42.97,75989.27,0.4,0.00014,0.0,0.02623]
[1779567141186,42.97,75999.21,0.4,0.00014,0.0,0.02669]
[1779567146293,42.97,75987.82,0.4,0.00014,0.0,0.02617]
[1779567151615,42.97,75988.03,0.4,0.00014,0.0,0.02618]
[1779567156813,42.97,75986.17,0.4,0.00014,0.0,0.026]
[1779567162030,42.97,75986.42,0.4,0.00014,0.0,0.02602]
[1779567167233,42.97,75977.43,0.4,0.00014,0.0,0.02561]
[1779567172317,42.97,75975.3,0.4,0.00014,0.0,0.02551]
[1779567177723,42.97,75974.74,0.4,0.00014,0.0,0.02549]
[1779567178298,42.97,75974.71,0.4,0.00014,0.0,0.02549]
[1779567179473,42.97,75974.78,0.4,0.00014,0.0,0.02549]
[1779567184760,42.97,75980.5,0.4,0.00014,0.0,0.02575]
[1779567189863,42.97,75985.13,0.4,0.00014,0.0,0.02596]
[1779567195074,42.97,75985.36,0.4,0.00014,0.0,0.02597]
[1779567200517,42.97,75983.79,0.4,0.00014,0.0,0.0259]
[1779567205627,42.97,75982.24,0.4,0.00014,0.0,0.02582]
[1779567210822,42.97,75983.24,0.4,0.00014,0.0,0.02587]
[1779567216077,42.97,75980.38,0.4,0.00014,0.0,0.02565]
[1779567221251,42.97,75980.41,0.4,0.00014,0.0,0.02566]
[1779567226252,42.97,75980.41,0.4,0.00014,0.0,0.02566]
[1779567231541,42.97,75980.47,0.4,0.00014,0.0,0.02566]
[1779567236817,42.97,75980.14,0.4,0.00014,0.0,0.02564]
[1779567242205,42.97,75980.66,0.4,0.00014,0.0,0.02567]
[1779567247343,42.97,75980.56,0.4,0.00014,0.0,0.02566]
[1779567252430,42.97,75981.58,0.4,0.00014,0.0,0.02571]
[1779567256178,42.97,75995.98,0.4,0.00014,0.0,0.02637]
[1779567261438,42.97,76002.63,0.4,0.00014,0.0,0.02668]
[1779567266752,42.97,76003.76,0.4,0.00014,0.0,0.02673]
[1779567271962,42.97,76003.64,0.4,0.00014,0.0,0.02664]
[1779567277139,42.97,76003.33,0.4,0.00014,0.0,0.02662]
[1779567282216,42.97,76003.26,0.4,0.00014,0.0,0.02662]
[1779567287354,42.97,76001.05,0.4,0.00014,0.0,0.02651]
[1779567292720,42.97,76002.47,0.4,0.00014,0.0,0.02658]
[1779567298033,42.97,76002.31,0.4,0.00014,0.0,0.02657]
[1779567303143,42.97,76004.14,0.4,0.00014,0.0,0.02666]
[1779567308225,42.97,75992.64,0.4,0.00014,0.0,0.02613]
[1779567313575,42.97,75993.94,0.4,0.00014,0.0,0.02619]
[1779567318623,42.97,75983.39,0.4,0.00014,0.0,0.0257]
[1779567323689,42.97,75979.48,0.4,0.00014,0.0,0.02553]
[1779567328810,42.97,75980.64,0.4,0.00014,0.0,0.02558]
[1779567334086,42.97,75979.57,0.4,0.00013,0.0,0.02545]
[1779567339300,42.97,75979.35,0.4,0.00013,0.0,0.02544]
[1779567343269,42.97,75997.06,0.4,0.00014,0.0,0.02624]
[1779567348600,42.97,76003.1,0.4,0.00014,0.0,0.02652]
[1779567353870,42.97,76000.27,0.4,0.00014,0.0,0.02639]
[1779567358883,42.97,76000.65,0.4,0.00014,0.0,0.02641]
[1779567364007,42.97,76001.51,0.4,0.00014,0.0,0.02645]
[1779567369204,42.97,76003.35,0.4,0.00014,0.0,0.02653]
[1779567374484,42.97,76004.22,0.4,0.00014,0.0,0.02657]
[1779567379495,42.97,76004.27,0.4,0.00014,0.0,0.02658]
[1779567384599,42.97,76005.54,0.4,0.00014,0.0,0.02664]
[1779567389712,42.97,76016.1,0.4,0.00014,0.0,0.02713]
[1779567394956,42.97,76017.77,0.4,0.00014,0.0,0.02712]
[1779567400284,42.97,76028.41,0.4,0.00015,0.0,0.02763]
[1779567403373,42.97,76042.22,0.4,0.00015,0.0,0.02831]
[1779567408651,42.97,76042.1,0.4,0.00015,0.0,0.0283]
[1779567413700,42.97,76038.51,0.4,0.00015,0.0,0.02812]
[1779567419082,42.97,76050.45,0.4,0.00015,0.0,0.02872]
[1779567424184,42.97,76051.69,0.4,0.00015,0.0,0.02878]
[1779567429197,42.97,76052.11,0.4,0.00015,0.0,0.0288]
[1779567433952,42.97,76050.76,0.4,0.00015,0.0,0.02873]
[1779567433977,42.97,76050.76,0.4,0.00015,0.0,0.02873]
[1779567439029,42.97,76042.5,0.4,0.00015,0.0,0.02832]
[1779567444296,42.97,76043.23,0.4,0.00015,0.0,0.02836]
[1779567449636,42.97,76043.89,0.4,0.00015,0.0,0.02839]
[1779567454892,42.97,76043.68,0.4,0.00015,0.0,0.02828]
[1779567460033,42.97,76046.77,0.4,0.00015,0.0,0.02844]
[1779567465052,42.97,76046.97,0.4,0.00015,0.0,0.02845]
[1779567470067,42.97,76055.15,0.4,0.00015,0.0,0.02886]
[1779567475143,42.97,76058.75,0.4,0.00016,0.0,0.02904]
[1779567480236,42.97,76055.2,0.4,0.00015,0.0,0.02886]
[1779567485296,42.97,76057.29,0.4,0.00015,0.0,0.02896]
[1779567490383,42.97,76056.38,0.4,0.00015,0.0,0.02892]
[1779567495572,42.97,76058.08,0.4,0.00016,0.0,0.029]
[1779567500837,42.97,76058.67,0.4,0.00016,0.0,0.02903]
[1779567506048,42.97,76059.39,0.4,0.00016,0.0,0.02907]
[1779567511362,42.97,76071.05,0.4,0.00016,0.0,0.02967]
[1779567516411,42.97,76066.96,0.4,0.00016,0.0,0.02936]
[1779567521626,42.97,76066.94,0.4,0.00016,0.0,0.02936]
[1779567527066,42.97,76058.62,0.4,0.00015,0.0,0.02894]
[1779567532422,42.97,76056.18,0.4,0.00015,0.0,0.02881]
[1779567537606,42.97,76063.39,0.4,0.00016,0.0,0.02918]
[1779567542718,42.97,76069.26,0.4,0.00016,0.0,0.02948]
[1779567547731,42.97,76065.83,0.4,0.00016,0.0,0.0293]
[1779567552978,42.97,76067.3,0.4,0.00016,0.0,0.02938]
[1779567558002,42.97,76067.07,0.4,0.00016,0.0,0.02936]
[1779567563268,42.97,76070.31,0.4,0.00016,0.0,0.02953]
[1779567566384,42.97,76085.88,0.4,0.00016,0.0,0.03034]
[1779567571401,42.97,76091.84,0.4,0.00016,0.0,0.03066]
[1779567576521,42.97,76102.11,0.4,0.00017,0.0,0.0311]
[1779567578477,42.97,76086.29,0.4,0.00016,0.0,0.03026]
[1779567580650,42.97,76067.25,0.4,0.00016,0.0,0.02928]
[1779567585911,42.97,76056.26,0.4,0.00015,0.0,0.02872]
[1779567591061,42.97,76048.98,0.4,0.00015,0.0,0.02836]
[1779567596265,42.97,76048.58,0.4,0.00015,0.0,0.02834]
[1779567601606,42.97,76058.96,0.4,0.00015,0.0,0.02886]
[1779567606673,42.97,76058.75,0.4,0.00015,0.0,0.02885]
[1779567611816,42.97,76058.91,0.4,0.00015,0.0,0.02885]
[1779567616728,42.97,76040.89,0.4,0.00015,0.0,0.02796]
[1779567621768,42.97,76049.58,0.4,0.00015,0.0,0.02839]
[1779567626945,42.97,76057.64,0.4,0.00015,0.0,0.02879]
[1779567629792,42.97,76043.04,0.4,0.00015,0.0,0.02807]
[1779567635034,42.97,76039.57,0.4,0.00015,0.0,0.0278]
[1779567640177,42.97,76044.29,0.4,0.00015,0.0,0.02804]
[1779567645396,42.97,76044.97,0.4,0.00015,0.0,0.02807]
[1779567650430,42.97,76042.0,0.4,0.00015,0.0,0.02792]
[1779567655744,42.97,76040.5,0.4,0.00015,0.0,0.02785]
[1779567660769,42.97,76040.37,0.4,0.00015,0.0,0.02784]
[1779567666165,42.97,76041.27,0.4,0.00015,0.0,0.02789]
[1779567671190,42.97,76055.68,0.4,0.00015,0.0,0.0286]
[1779567676244,42.97,76061.88,0.4,0.00015,0.0,0.02891]
[1779567681523,42.97,76059.64,0.4,0.00015,0.0,0.0288]
[1779567686530,42.97,76066.01,0.4,0.00016,0.0,0.02912]
[1779567691630,42.97,76069.75,0.4,0.00016,0.0,0.02931]
[1779567696825,42.97,76070.07,0.4,0.00016,0.0,0.02923]
[1779567701939,42.97,76076.78,0.4,0.00016,0.0,0.02957]
[1779567707080,42.97,76077.59,0.4,0.00016,0.0,0.02961]
[1779567712480,42.97,76071.18,0.4,0.00016,0.0,0.02928]
[1779567717529,42.97,76071.06,0.4,0.00016,0.0,0.02928]
[1779567722570,42.97,76064.64,0.4,0.00015,0.0,0.02895]
[1779567727613,42.97,76056.53,0.4,0.00015,0.0,0.02855]
[1779567732779,42.97,76057.01,0.4,0.00015,0.0,0.02857]
[1779567737794,42.97,76044.11,0.4,0.00015,0.0,0.02793]
[1779567743051,42.97,76044.5,0.4,0.00015,0.0,0.02795]
[1779567748416,42.97,76032.2,0.4,0.00015,0.0,0.02736]
[1779567753585,42.97,76028.86,0.4,0.00014,0.0,0.02711]
[1779567758643,42.97,76024.28,0.4,0.00014,0.0,0.02689]
[1779567761808,42.97,76006.31,0.4,0.00014,0.0,0.02605]
[1779567762788,42.97,75977.56,0.4,0.00013,0.0,0.02477]
[1779567767823,42.97,75989.75,0.4,0.00013,0.0,0.02531]
[1779567772858,42.97,75988.01,0.4,0.00013,0.0,0.02523]
[1779567777862,42.97,75986.95,0.4,0.00013,0.0,0.02518]
[1779567783298,42.97,75974.03,0.4,0.00013,0.0,0.02461]
[1779567788311,42.97,75965.19,0.4,0.00013,0.0,0.02423]
[1779567793755,42.97,75960.98,0.4,0.00013,0.0,0.02405]
[1779567798905,42.97,75952.52,0.4,0.00013,0.0,0.02369]
[1779567804017,42.97,75950.23,0.4,0.00012,0.0,0.0236]
[1779567809071,42.97,75945.03,0.4,0.00012,0.0,0.02338]
[1779567814283,42.97,75946.99,0.4,0.00012,0.0,0.02338]
[1779567819592,42.97,75951.5,0.4,0.00012,0.0,0.02357]
[1779567824743,42.97,75948.43,0.4,0.00012,0.0,0.02344]
[1779567829977,42.97,75952.01,0.4,0.00012,0.0,0.02359]
[1779567835081,42.97,75954.41,0.4,0.00013,0.0,0.02369]
[1779567840218,42.97,75953.52,0.4,0.00013,0.0,0.02366]
[1779567845411,42.97,75954.21,0.4,0.00013,0.0,0.02368]
[1779567850811,42.97,75954.45,0.4,0.00013,0.0,0.02369]
[1779567855972,42.97,75954.33,0.4,0.00013,0.0,0.02369]
[1779567860999,42.97,75953.96,0.4,0.00013,0.0,0.02367]
[1779567866369,42.97,75950.84,0.4,0.00012,0.0,0.02354]
[1779567871578,42.97,75954.74,0.4,0.00013,0.0,0.02371]
[1779567876580,42.97,75954.68,0.4,0.00012,0.0,0.02362]
[1779567881816,42.97,75953.33,0.4,0.00012,0.0,0.02357]
[1779567886927,42.97,75953.54,0.4,0.00012,0.0,0.02358]
[1779567892083,42.97,75956.31,0.4,0.00013,0.0,0.02369]
[1779567897367,42.97,75964.1,0.4,0.00013,0.0,0.02402]
[1779567902463,42.97,75954.81,0.4,0.00013,0.0,0.02363]
[1779567907708,42.97,75951.57,0.4,0.00012,0.0,0.02349]
[1779567912815,42.97,75949.92,0.4,0.00012,0.0,0.02343]
[1779567917947,42.97,75949.6,0.4,0.00012,0.0,0.02341]
[1779567923068,42.97,75948.43,0.4,0.00012,0.0,0.02336]
[1779567928097,42.97,75948.98,0.4,0.00012,0.0,0.02339]
[1779567933110,42.97,75947.0,0.4,0.00012,0.0,0.02322]
[1779567938254,42.97,75950.85,0.4,0.00012,0.0,0.02338]
[1779567943656,42.97,75955.0,0.4,0.00012,0.0,0.02356]
[1779567948811,42.97,75961.84,0.4,0.00013,0.0,0.02384]
[1779567953826,42.97,75968.6,0.4,0.00013,0.0,0.02413]
[1779567959098,42.97,75969.96,0.4,0.00013,0.0,0.02419]
[1779567964267,42.97,75970.06,0.4,0.00013,0.0,0.02419]
[1779567969354,42.97,75974.33,0.4,0.00013,0.0,0.02438]
[1779567974462,42.97,75974.41,0.4,0.00013,0.0,0.02438]
[1779567979560,42.97,75970.75,0.4,0.00013,0.0,0.02422]
[1779567984793,42.97,75968.38,0.4,0.00013,0.0,0.02412]
[1779567989889,42.97,75967.98,0.4,0.00013,0.0,0.02411]
[1779567995012,42.97,75966.7,0.4,0.00013,0.0,0.02397]
[1779568000257,42.97,75965.71,0.4,0.00013,0.0,0.02393]
[1779568005589,42.97,75968.94,0.4,0.00013,0.0,0.02406]
[1779568010617,42.97,75971.27,0.4,0.00013,0.0,0.02416]
[1779568016040,42.97,75968.74,0.4,0.00013,0.0,0.02406]
[1779568021257,42.97,75966.61,0.4,0.00013,0.0,0.02397]
[1779568026461,42.97,75965.93,0.4,0.00013,0.0,0.02394]
[1779568031641,42.97,75967.45,0.4,0.00013,0.0,0.024]
[1779568036738,42.97,75965.25,0.4,0.00013,0.0,0.02391]
[1779568042084,42.97,75963.1,0.4,0.00013,0.0,0.02382]
[1779568044953,42.97,75962.11,0.4,0.00013,0.0,0.02378]
[1779568045016,42.97,75962.11,0.4,0.00013,0.0,0.02378]
[1779568050060,42.97,75961.67,0.4,0.00013,0.0,0.02376]
[1779568055072,42.97,75957.04,0.4,0.00012,0.0,0.02348]
[1779568060202,42.97,75951.93,0.4,0.00012,0.0,0.02327]
[1779568065390,42.97,75949.97,0.4,0.00012,0.0,0.02319]
[1779568070481,42.97,75946.04,0.4,0.00012,0.0,0.02303]
[1779568075721,42.97,75944.07,0.4,0.00012,0.0,0.02295]
[1779568080861,42.97,75943.71,0.4,0.00012,0.0,0.02293]
[1779568086029,42.97,75950.91,0.4,0.00012,0.0,0.02323]
[1779568091094,42.97,75952.57,0.4,0.00012,0.0,0.0233]
[1779568096268,42.97,75954.63,0.4,0.00012,0.0,0.02338]
[1779568101673,42.97,75947.68,0.4,0.00012,0.0,0.02309]
[1779568106752,42.97,75947.34,0.4,0.00012,0.0,0.02308]
[1779568111823,42.97,75947.3,0.4,0.00012,0.0,0.02308]
[1779568113383,42.97,75947.71,0.4,0.00012,0.0,0.02302]
[1779568118413,42.97,75950.16,0.4,0.00012,0.0,0.02312]
[1779568120398,42.97,75947.88,0.4,0.00012,0.0,0.02302]
[1779568125784,42.97,75958.43,0.4,0.00012,0.0,0.02346]
[1779568130943,42.97,75950.72,0.4,0.00012,0.0,0.02314]
[1779568136060,42.97,75945.51,0.4,0.00012,0.0,0.02293]
[1779568141465,42.97,75943.43,0.4,0.00012,0.0,0.02284]
[1779568146682,42.97,75943.87,0.4,0.00012,0.0,0.02286]
[1779568151708,42.97,75943.9,0.4,0.00012,0.0,0.02286]
[1779568156818,42.97,75936.64,0.4,0.00012,0.0,0.02257]
[1779568162056,42.97,75934.91,0.4,0.00012,0.0,0.0225]
[1779568167323,42.97,75934.3,0.4,0.00012,0.0,0.02247]
[1779568172338,42.97,75934.2,0.4,0.00012,0.0,0.02239]
[1779568177519,42.97,75932.01,0.4,0.00012,0.0,0.02231]
[1779568182554,42.97,75932.42,0.4,0.00012,0.0,0.02232]
[1779568187780,42.97,75929.57,0.4,0.00012,0.0,0.02221]
[1779568192798,42.97,75923.56,0.4,0.00012,0.0,0.02197]
[1779568197958,42.97,75920.04,0.4,0.00012,0.0,0.02183]
[1779568203213,42.97,75919.14,0.4,0.00011,0.0,0.0218]
[1779568208312,42.97,75915.52,0.4,0.00011,0.0,0.02166]
[1779568213331,42.97,75916.11,0.4,0.00011,0.0,0.02168]
[1779568215523,42.97,75899.69,0.4,0.00011,0.0,0.02105]
[1779568220618,42.97,75899.51,0.4,0.00011,0.0,0.02105]
[1779568225803,42.97,75888.4,0.4,0.00011,0.0,0.02063]
[1779568230913,42.97,75885.56,0.4,0.00011,0.0,0.02053]
[1779568236072,42.97,75883.61,0.4,0.00011,0.0,0.02038]
[1779568239304,42.97,75922.41,0.4,0.00012,0.0,0.02185]
[1779568240149,42.97,75949.67,0.4,0.00012,0.0,0.02294]
[1779568243377,42.97,75972.18,0.4,0.00013,0.0,0.02388]
[1779568244179,42.97,75989.32,0.4,0.00013,0.0,0.02461]
[1779568249181,42.97,75981.71,0.4,0.00013,0.0,0.02428]
[1779568254346,42.97,75978.31,0.4,0.00013,0.0,0.02414]
[1779568259595,42.97,75972.49,0.4,0.00013,0.0,0.02389]
[1779568264989,42.97,75963.71,0.4,0.00012,0.0,0.02352]
[1779568269382,42.97,75987.99,0.4,0.00013,0.0,0.02456]
[1779568274417,42.97,75998.26,0.4,0.00013,0.0,0.02501]
[1779568279420,42.97,76006.51,0.4,0.00013,0.0,0.02537]
[1779568284495,42.97,76003.56,0.4,0.00013,0.0,0.02524]
[1779568287418,42.97,76024.08,0.4,0.00014,0.0,0.02617]
[1779568289284,42.97,76039.52,0.4,0.00014,0.0,0.02689]
[1779568293274,42.97,76055.7,0.4,0.00015,0.0,0.02757]
[1779568295224,42.97,76087.04,0.4,0.00016,0.0,0.02913]
[1779568296228,42.97,76105.01,0.4,0.00016,0.0,0.03005]
[1779568300383,42.97,76136.74,0.4,0.00017,0.0,0.03176]
[1779568305384,42.97,76144.6,0.4,0.00017,0.0,0.03219]
[1779568306147,42.97,76162.39,0.4,0.00018,0.0,0.0332]
[1779568308454,42.97,76183.81,0.4,0.00019,0.0,0.03445]
[1779568311341,42.97,76169.2,0.4,0.00018,0.0,0.03359]
[1779568312415,42.97,76134.42,0.4,0.00017,0.0,0.03163]
[1779568315357,42.97,76163.58,0.4,0.00018,0.0,0.03327]
[1779568318331,42.97,76177.61,0.4,0.00018,0.0,0.03408]
[1779568323713,42.97,76170.25,0.4,0.00018,0.0,0.03365]
[1779568328903,42.97,76173.99,0.4,0.00018,0.0,0.03387]
[1779568334054,42.97,76168.51,0.4,0.00018,0.0,0.03355]
[1779568339181,42.97,76155.76,0.4,0.00018,0.0,0.03282]
[1779568341818,42.97,76140.66,0.4,0.00017,0.0,0.03197]
[1779568346896,42.97,76141.7,0.4,0.00017,0.0,0.03203]
[1779568352234,42.97,76132.73,0.4,0.00017,0.0,0.03143]
[1779568357235,42.97,76132.17,0.4,0.00017,0.0,0.0314]
[1779568361445,42.97,76157.87,0.4,0.00018,0.0,0.03283]
[1779568362494,42.97,76172.58,0.4,0.00018,0.0,0.03368]
[1779568365108,42.97,76190.87,0.4,0.00019,0.0,0.03476]
[1779568368210,42.97,76208.28,0.4,0.00019,0.0,0.03581]
[1779568372163,42.97,76231.47,0.4,0.0002,0.0,0.03726]
[1779568377217,42.97,76227.68,0.4,0.0002,0.0,0.03702]
[1779568382363,42.97,76234.71,0.4,0.0002,0.0,0.03747]
[1779568386530,42.97,76225.87,0.4,0.0002,0.0,0.03691]
[1779568391497,42.97,76242.26,0.4,0.00021,0.0,0.03796]
[1779568392456,42.97,76272.25,0.4,0.00022,0.0,0.03995]
[1779568394321,42.97,76249.32,0.4,0.00021,0.0,0.03842]
[1779568398349,42.97,76262.89,0.4,0.00021,0.0,0.03931]
[1779568399485,42.97,76262.89,0.4,0.00021,0.0,0.03931]
[1779568401466,42.97,76241.07,0.4,0.00021,0.0,0.03788]
[1779568402383,42.97,76215.46,0.4,0.0002,0.0,0.03626]
[1779568403517,42.97,76195.36,0.4,0.00019,0.0,0.03503]
[1779568408819,42.97,76196.64,0.4,0.00019,0.0,0.0351]
[1779568414272,42.97,76194.59,0.4,0.00019,0.0,0.03487]
[1779568419673,42.97,76188.95,0.4,0.00019,0.0,0.03453]
[1779568424594,42.97,76169.61,0.4,0.00018,0.0,0.0334]
[1779568429641,42.97,76171.42,0.4,0.00018,0.0,0.0335]
[1779568434691,42.97,76165.5,0.4,0.00018,0.0,0.03316]
[1779568440024,42.97,76160.27,0.4,0.00018,0.0,0.03286]
[1779568444749,42.97,76159.78,0.4,0.00018,0.0,0.03284]
[1779568449860,42.97,76152.58,0.4,0.00018,0.0,0.03243]
[1779568451763,42.97,76158.51,0.4,0.00018,0.0,0.03276]
[1779568456955,42.97,76166.21,0.4,0.00018,0.0,0.0332]
[1779568462229,42.97,76165.49,0.4,0.00018,0.0,0.03316]
[1779568467369,42.97,76177.91,0.4,0.00018,0.0,0.03388]
[1779568472452,42.97,76176.75,0.4,0.00018,0.0,0.0337]
[1779568477542,42.97,76189.03,0.4,0.00019,0.0,0.03442]
[1779568481693,42.97,76204.58,0.4,0.00019,0.0,0.03536]
[1779568482728,42.97,76227.57,0.4,0.0002,0.0,0.03678]
[1779568487840,42.97,76225.95,0.4,0.0002,0.0,0.03668]
[1779568492852,42.97,76217.84,0.4,0.0002,0.0,0.03617]
[1779568497931,42.97,76207.28,0.4,0.00019,0.0,0.03552]
[1779568502977,42.97,76203.74,0.4,0.00019,0.0,0.03531]
[1779568508081,42.97,76201.07,0.4,0.00019,0.0,0.03514]
[1779568511676,42.97,76216.61,0.4,0.0002,0.0,0.03609]
[1779568516714,42.97,76212.09,0.4,0.00019,0.0,0.03582]
[1779568521739,42.97,76214.44,0.4,0.0002,0.0,0.03596]
[1779568526634,42.97,76229.89,0.4,0.0002,0.0,0.03693]
[1779568530558,42.97,76246.78,0.4,0.00021,0.0,0.03801]
[1779568535713,42.97,76257.55,0.4,0.00021,0.0,0.03859]
[1779568541089,42.97,76261.66,0.4,0.00021,0.0,0.03886]
[1779568546298,42.97,76253.92,0.4,0.00021,0.0,0.03835]
[1779568547568,42.97,76240.2,0.4,0.0002,0.0,0.03746]
[1779568552732,42.97,76238.4,0.4,0.0002,0.0,0.03735]
[1779568557741,42.97,76240.97,0.4,0.0002,0.0,0.03751]
[1779568562937,42.97,76242.56,0.4,0.00021,0.0,0.03761]
[1779568568005,42.97,76242.94,0.4,0.00021,0.0,0.03764]
[1779568573044,42.97,76242.86,0.4,0.00021,0.0,0.03763]
[1779568578303,42.97,76235.91,0.4,0.0002,0.0,0.03719]
[1779568583350,42.97,76236.9,0.4,0.0002,0.0,0.03725]
[1779568588430,42.97,76238.82,0.4,0.0002,0.0,0.03737]
[1779568593555,42.97,76246.86,0.4,0.00021,0.0,0.03777]
[1779568598666,42.97,76252.97,0.4,0.00021,0.0,0.03817]
[1779568603724,42.97,76265.57,0.4,0.00021,0.0,0.039]
[1779568604860,42.97,76291.66,0.4,0.00022,0.0,0.04077]
[1779568609916,42.97,76288.67,0.4,0.00022,0.0,0.04056]
[1779568615310,42.97,76295.51,0.4,0.00023,0.0,0.04103]
[1779568620507,42.97,76298.79,0.4,0.00023,0.0,0.04126]
[1779568623601,42.97,76284.4,0.4,0.00022,0.0,0.04027]
[1779568626664,42.97,76300.66,0.4,0.00023,0.0,0.04139]
[1779568631852,42.97,76305.91,0.4,0.00023,0.0,0.04176]
[1779568637043,42.97,76309.87,0.4,0.00023,0.0,0.04204]
[1779568641784,42.97,76324.32,0.4,0.00024,0.0,0.04308]
[1779568646685,42.97,76343.0,0.4,0.00025,0.0,0.04446]
[1779568647770,42.97,76356.72,0.4,0.00025,0.0,0.0455]
[1779568650633,42.97,76378.96,0.4,0.00026,0.0,0.04723]
[1779568651815,42.97,76398.27,0.4,0.00027,0.0,0.04864]
[1779568652900,42.97,76417.21,0.4,0.00028,0.0,0.0502]
[1779568655968,42.97,76428.41,0.4,0.00028,0.0,0.05114]
[1779568655874,42.97,76450.21,0.4,0.0003,0.0,0.05303]
[1779568656632,42.97,76450.21,0.4,0.0003,0.0,0.05303]
[1779568656796,42.97,76471.66,0.4,0.00031,0.0,0.05495]
[1779568657119,42.97,76471.66,0.4,0.00031,0.0,0.05495]
[1779568657707,42.97,76471.66,0.4,0.00031,0.0,0.05495]
[1779568658693,42.97,76445.22,0.4,0.00029,0.0,0.05259]
[1779568661823,42.97,76460.68,0.4,0.0003,0.0,0.05396]
[1779568663720,42.97,76433.15,0.4,0.00029,0.0,0.05155]
[1779568667928,42.97,76466.41,0.4,0.0003,0.0,0.05447]
[1779568669945,42.97,76495.94,0.4,0.00032,0.0,0.05719]
[1779568670875,42.97,76523.29,0.4,0.00034,0.0,0.05982]
[1779568671826,42.97,76545.53,0.4,0.00035,0.0,0.06204]
[1779568672992,42.97,76528.0,0.4,0.00034,0.0,0.06029]
[1779568673892,42.97,76488.34,0.4,0.00032,0.0,0.05648]
[1779568674622,42.97,76488.34,0.4,0.00032,0.0,0.05648]
[1779568674847,42.97,76463.39,0.4,0.0003,0.0,0.0542]
[1779568675433,42.97,76463.39,0.4,0.0003,0.0,0.0542]
[1779568675995,42.97,76439.12,0.4,0.00029,0.0,0.05206]
[1779568679508,42.97,76476.48,0.4,0.00031,0.0,0.05539]
[1779568681877,42.97,76507.99,0.4,0.00033,0.0,0.05834]
[1779568682462,42.97,76507.99,0.4,0.00033,0.0,0.05834]
[1779568684082,42.97,76525.88,0.4,0.00034,0.0,0.06008]
[1779568684906,42.97,76548.48,0.4,0.00035,0.0,0.06234]
[1779568686838,42.97,76570.41,0.4,0.00037,0.0,0.06461]
[1779568687899,42.97,76597.42,0.4,0.00038,0.0,0.06751]
[1779568689025,42.97,76647.3,0.4,0.00042,0.0,0.07318]
[1779568689423,42.97,76647.3,0.4,0.00042,0.0,0.07318]
[1779568690822,42.97,76624.22,0.4,0.0004,0.0,0.07051]
[1779568691887,42.97,76639.51,0.4,0.00041,0.0,0.07227]
[1779568694813,42.97,76624.22,0.4,0.0004,0.0,0.07051]
[1779568695985,42.97,76656.98,0.4,0.00042,0.0,0.07433]
[1779568697841,42.97,76680.41,0.4,0.00044,0.0,0.07717]
[1779568701868,42.97,76654.08,0.4,0.00042,0.0,0.07398]
[1779568703054,42.97,76638.39,0.4,0.00041,0.0,0.07214]
[1779568707846,42.97,76610.55,0.4,0.00039,0.0,0.06897]
[1779568709053,42.97,76624.16,0.4,0.0004,0.0,0.0705]
[1779568710772,42.97,76600.0,0.4,0.00038,0.0,0.0678]
[1779568711918,42.97,76571.15,0.4,0.00036,0.0,0.0645]
[1779568712814,42.97,76556.34,0.4,0.00036,0.0,0.06296]
[1779568714829,42.97,76579.17,0.4,0.00037,0.0,0.06535]
[1779568717859,42.97,76537.38,0.4,0.00034,0.0,0.06104]
[1779568721054,42.97,76554.47,0.4,0.00035,0.0,0.06277]
[1779568721888,42.97,76572.93,0.4,0.00037,0.0,0.06469]
[1779568723929,42.97,76605.03,0.4,0.00039,0.0,0.06815]
[1779568726932,42.97,76582.66,0.4,0.00037,0.0,0.06572]
[1779568729079,42.97,76614.22,0.4,0.00039,0.0,0.06917]
[1779568729966,42.97,76635.88,0.4,0.00041,0.0,0.07164]
[1779568731975,42.97,76604.56,0.4,0.00039,0.0,0.0681]
[1779568736012,42.97,76583.85,0.4,0.00037,0.0,0.06585]
[1779568740046,42.97,76568.42,0.4,0.00036,0.0,0.06421]
[1779568741091,42.97,76595.33,0.4,0.00038,0.0,0.06709]
[1779568742065,42.97,76625.7,0.4,0.0004,0.0,0.07047]
[1779568743072,42.97,76642.14,0.4,0.00041,0.0,0.07236]
[1779568745086,42.97,76604.65,0.4,0.00039,0.0,0.06811]
[1779568747105,42.97,76600.54,0.4,0.00038,0.0,0.06766]
[1779568748108,42.97,76616.1,0.4,0.00039,0.0,0.06938]
[1779568749115,42.97,76630.47,0.4,0.0004,0.0,0.07102]
[1779568754232,42.97,76621.16,0.4,0.0004,0.0,0.06996]
[1779568756076,42.97,76635.07,0.4,0.00041,0.0,0.07154]
[1779568756874,42.97,76686.02,0.4,0.00044,0.0,0.07765]
[1779568758047,42.97,76714.03,0.4,0.00047,0.0,0.0812]
[1779568760088,42.97,76746.55,0.4,0.00049,0.0,0.08551]
[1779568762896,42.97,76732.75,0.4,0.00048,0.0,0.08366]
[1779568765170,42.97,76719.41,0.4,0.00047,0.0,0.0819]
[1779568770545,42.97,76715.5,0.4,0.00047,0.0,0.08139]
[1779568771886,42.97,76694.35,0.4,0.00045,0.0,0.07847]
[1779568776937,42.97,76694.04,0.4,0.00045,0.0,0.07843]
[1779568782278,42.97,76695.82,0.4,0.00045,0.0,0.07865]
[1779568787568,42.97,76687.48,0.4,0.00044,0.0,0.07761]
[1779568792803,42.97,76692.7,0.4,0.00045,0.0,0.07826]
[1779568795547,42.97,76679.14,0.4,0.00044,0.0,0.07658]
[1779568797114,42.97,76649.08,0.4,0.00042,0.0,0.07297]
[1779568802019,42.97,76701.58,0.4,0.00046,0.0,0.07938]
[1779568803142,42.97,76715.52,0.4,0.00047,0.0,0.08116]
[1779568804162,42.97,76698.6,0.4,0.00045,0.0,0.079]
[1779568805890,42.97,76684.26,0.4,0.00044,0.0,0.07721]
[1779568806968,42.97,76684.26,0.4,0.00044,0.0,0.07721]
[1779568808263,42.97,76698.34,0.4,0.00045,0.0,0.07897]
[1779568808311,42.97,76698.34,0.4,0.00045,0.0,0.07897]
[1779568810401,42.97,76681.17,0.4,0.00044,0.0,0.07683]
[1779568811044,42.97,76666.02,0.4,0.00043,0.0,0.07498]
[1779568811980,42.97,76652.34,0.4,0.00042,0.0,0.07335]
[1779568817011,42.97,76665.15,0.4,0.00043,0.0,0.07488]
[1779568820406,42.97,76648.72,0.4,0.00042,0.0,0.07292]
[1779568820895,42.97,76648.72,0.4,0.00042,0.0,0.07292]
[1779568823136,42.97,76675.62,0.4,0.00044,0.0,0.07615]
[1779568827337,42.97,76665.18,0.4,0.00043,0.0,0.07488]
[1779568829433,42.97,76683.05,0.4,0.00044,0.0,0.07706]
[1779568830067,42.97,76701.91,0.4,0.00046,0.0,0.07942]
[1779568835120,42.97,76707.55,0.4,0.00046,0.0,0.07991]
[1779568836102,42.97,76743.02,0.4,0.00049,0.0,0.08455]
[1779568841227,42.97,76750.67,0.4,0.00049,0.0,0.08559]
[1779568844488,42.97,76728.5,0.4,0.00048,0.0,0.08262]
[1779568847469,42.97,76711.26,0.4,0.00046,0.0,0.08038]
[1779568851125,42.97,76734.31,0.4,0.00048,0.0,0.08339]
[1779568852045,42.97,76747.96,0.4,0.00049,0.0,0.08522]
[1779568852917,42.97,76725.25,0.4,0.00047,0.0,0.0822]
[1779568853924,42.97,76701.95,0.4,0.00045,0.0,0.0792]
[1779568856029,42.97,76730.06,0.4,0.00048,0.0,0.08283]
[1779568861225,42.97,76733.5,0.4,0.00048,0.0,0.08328]
[1779568861245,42.97,76747.58,0.4,0.00049,0.0,0.08517]
[1779568862257,42.97,76768.3,0.4,0.00051,0.0,0.08801]
[1779568867288,42.97,76776.5,0.4,0.00052,0.0,0.08916]
[1779568870041,42.97,76825.62,0.4,0.00056,0.0,0.09632]
[1779568871048,42.97,76844.59,0.4,0.00058,0.0,0.09922]
[1779568875192,42.97,76818.03,0.4,0.00055,0.0,0.09518]
[1779568878097,42.97,76800.98,0.4,0.00054,0.0,0.09267]
[1779568883132,42.97,76803.77,0.4,0.00054,0.0,0.09307]
[1779568888168,42.97,76794.76,0.4,0.00053,0.0,0.09176]
[1779568890209,42.97,76779.65,0.4,0.00052,0.0,0.0896]
[1779568892288,42.97,76766.85,0.4,0.00051,0.0,0.08756]
[1779568897450,42.97,76761.39,0.4,0.0005,0.0,0.08681]
[1779568899530,42.97,76740.84,0.4,0.00048,0.0,0.08402]
[1779568904294,42.97,76717.34,0.4,0.00047,0.0,0.08094]
[1779568909095,42.97,76691.48,0.4,0.00044,0.0,0.07766]
[1779568911262,42.97,76713.86,0.4,0.00046,0.0,0.08049]
[1779568914998,42.97,76727.41,0.4,0.00047,0.0,0.08225]
[1779568918221,42.97,76742.89,0.4,0.00049,0.0,0.0843]
[1779568921544,42.97,76744.23,0.4,0.00049,0.0,0.08448]
[1779568922266,42.97,76762.46,0.4,0.0005,0.0,0.08696]
[1779568925204,42.97,76776.38,0.4,0.00051,0.0,0.08889]
[1779568928248,42.97,76779.9,0.4,0.00052,0.0,0.08939]
[1779568933261,42.97,76778.12,0.4,0.00052,0.0,0.08914]
[1779568935620,42.97,76764.5,0.4,0.0005,0.0,0.08724]
[1779568940972,42.97,76766.73,0.4,0.00051,0.0,0.08755]
[1779568946232,42.97,76761.07,0.4,0.0005,0.0,0.08676]
[1779568951365,42.97,76755.49,0.4,0.0005,0.0,0.086]
[1779568954056,42.97,76741.97,0.4,0.00048,0.0,0.08394]
[1779568959283,42.97,76753.55,0.4,0.00049,0.0,0.08549]
[1779568964456,42.97,76744.9,0.4,0.00049,0.0,0.08433]
[1779568964835,42.97,76744.9,0.4,0.00049,0.0,0.08433]
[1779568967074,42.97,76721.4,0.4,0.00047,0.0,0.08123]
[1779568969272,42.97,76703.37,0.4,0.00045,0.0,0.07893]
[1779568971552,42.97,76696.78,0.4,0.00045,0.0,0.0781]
[1779568973730,42.97,76711.4,0.4,0.00046,0.0,0.07995]
[1779568978788,42.97,76719.81,0.4,0.00047,0.0,0.08103]
[1779568982537,42.97,76735.77,0.4,0.00048,0.0,0.08311]
[1779568987631,42.97,76722.41,0.4,0.00047,0.0,0.08136]
[1779568992260,42.97,76715.49,0.4,0.00046,0.0,0.08047]
[1779568997313,42.97,76731.83,0.4,0.00048,0.0,0.08259]
[1779569002438,42.97,76741.48,0.4,0.00048,0.0,0.08387]
[1779569007519,42.97,76737.68,0.4,0.00048,0.0,0.08337]
[1779569012580,42.97,76743.72,0.4,0.00048,0.0,0.08393]
[1779569017715,42.97,76736.06,0.4,0.00048,0.0,0.08292]
[1779569019567,42.97,76752.47,0.4,0.00049,0.0,0.08511]
[1779569024894,42.97,76752.58,0.4,0.00049,0.0,0.08512]
[1779569028207,42.97,76737.32,0.4,0.00048,0.0,0.08308]
[1779569033516,42.97,76748.52,0.4,0.00049,0.0,0.08458]
[1779569037911,42.97,76750.71,0.4,0.00049,0.0,0.08487]
[1779569042350,42.97,76771.03,0.4,0.00051,0.0,0.08765]
[1779569046359,42.97,76757.31,0.4,0.0005,0.0,0.08576]
[1779569051456,42.97,76761.43,0.4,0.0005,0.0,0.08633]
[1779569054764,42.97,76747.73,0.4,0.00049,0.0,0.08447]
[1779569056573,42.97,76733.59,0.4,0.00048,0.0,0.08259]
[1779569060909,42.97,76732.96,0.4,0.00047,0.0,0.08251]
[1779569066146,42.97,76724.51,0.4,0.00047,0.0,0.0814]
[1779569066775,42.97,76720.28,0.4,0.00046,0.0,0.08086]
[1779569072045,42.97,76715.36,0.4,0.00046,0.0,0.08]
[1779569077199,42.97,76723.99,0.4,0.00047,0.0,0.08111]
[1779569082542,42.97,76718.07,0.4,0.00046,0.0,0.08034]
[1779569085516,42.97,76733.43,0.4,0.00047,0.0,0.08234]
[1779569086342,42.97,76761.61,0.4,0.0005,0.0,0.08611]
[1779569087421,42.97,76775.59,0.4,0.00051,0.0,0.08804]
[1779569092469,42.97,76779.65,0.4,0.00051,0.0,0.0886]
[1779569093875,42.97,76761.58,0.4,0.0005,0.0,0.0861]
[1779569096005,42.97,76745.29,0.4,0.00048,0.0,0.0839]
[1779569101154,42.97,76746.26,0.4,0.00048,0.0,0.08403]
[1779569102596,42.97,76764.2,0.4,0.0005,0.0,0.08646]
[1779569107536,42.97,76747.51,0.4,0.00049,0.0,0.0842]
[1779569112573,42.97,76762.45,0.4,0.0005,0.0,0.08622]
[1779569117814,42.97,76765.94,0.4,0.0005,0.0,0.0867]
[1779569122998,42.97,76765.91,0.4,0.0005,0.0,0.0867]
[1779569126452,42.97,76749.88,0.4,0.00049,0.0,0.08452]
[1779569128576,42.97,76729.45,0.4,0.00047,0.0,0.08181]
[1779569132491,42.97,76762.2,0.4,0.0005,0.0,0.08595]
[1779569133410,42.97,76798.11,0.4,0.00053,0.0,0.09097]
[1779569138698,42.97,76800.06,0.4,0.00053,0.0,0.09125]
[1779569143809,42.97,76795.31,0.4,0.00053,0.0,0.09057]
[1779569148882,42.97,76792.75,0.4,0.00052,0.0,0.0902]
[1779569154198,42.97,76781.97,0.4,0.00051,0.0,0.08868]
[1779569156560,42.97,76795.81,0.4,0.00053,0.0,0.09064]
[1779569161607,42.97,76813.8,0.4,0.00054,0.0,0.09325]
[1779569163224,42.97,76786.23,0.4,0.00052,0.0,0.08928]
[1779569164553,42.97,76765.84,0.4,0.0005,0.0,0.08644]
[1779569169828,42.97,76776.37,0.4,0.00051,0.0,0.0879]
[1779569173083,42.97,76761.4,0.4,0.0005,0.0,0.08584]
[1779569176886,42.97,76741.77,0.4,0.00048,0.0,0.0832]
[1779569178733,42.97,76722.95,0.4,0.00046,0.0,0.08074]
[1779569183808,42.97,76720.79,0.4,0.00046,0.0,0.08046]
[1779569188981,42.97,76717.99,0.4,0.00046,0.0,0.0801]
[1779569194057,42.97,76725.34,0.4,0.00046,0.0,0.08082]
[1779569194526,42.97,76709.45,0.4,0.00045,0.0,0.07879]
[1779569199924,42.97,76702.2,0.4,0.00045,0.0,0.07788]
[1779569204949,42.97,76696.41,0.4,0.00044,0.0,0.07716]
[1779569210140,42.97,76687.37,0.4,0.00044,0.0,0.07605]
[1779569215498,42.97,76689.14,0.4,0.00044,0.0,0.07627]
[1779569219642,42.97,76669.35,0.4,0.00042,0.0,0.07388]
[1779569221657,42.97,76683.51,0.4,0.00043,0.0,0.07558]
[1779569226693,42.97,76688.41,0.4,0.00044,0.0,0.07618]
[1779569229718,42.97,76703.02,0.4,0.00045,0.0,0.07798]
[1779569234727,42.97,76716.38,0.4,0.00046,0.0,0.07967]
[1779569237089,42.97,76734.84,0.4,0.00047,0.0,0.08205]
[1779569242352,42.97,76735.86,0.4,0.00047,0.0,0.08219]
[1779569247607,42.97,76727.48,0.4,0.00047,0.0,0.08109]
[1779569248029,42.97,76710.04,0.4,0.00045,0.0,0.07887]
[1779569248467,42.97,76693.04,0.4,0.00044,0.0,0.07675]
[1779569251657,42.97,76674.23,0.4,0.00042,0.0,0.07425]
[1779569253401,42.97,76660.05,0.4,0.00041,0.0,0.07257]
[1779569258411,42.97,76654.02,0.4,0.00041,0.0,0.07186]
[1779569263585,42.97,76656.39,0.4,0.00041,0.0,0.07214]
[1779569266953,42.97,76644.22,0.4,0.0004,0.0,0.07073]
[1779569266992,42.97,76644.22,0.4,0.0004,0.0,0.07073]
[1779569271943,42.97,76630.63,0.4,0.00039,0.0,0.06919]
[1779569276662,42.97,76686.71,0.4,0.00043,0.0,0.07575]
[1779569281669,42.97,76691.92,0.4,0.00044,0.0,0.07639]
[1779569286715,42.97,76681.91,0.4,0.00043,0.0,0.07517]
[1779569288815,42.97,76667.32,0.4,0.00042,0.0,0.07342]
[1779569294105,42.97,76667.95,0.4,0.00042,0.0,0.0735]
[1779569299173,42.97,76673.75,0.4,0.00042,0.0,0.07419]
[1779569304350,42.97,76678.19,0.4,0.00043,0.0,0.07472]
[1779569309780,42.97,76679.95,0.4,0.00043,0.0,0.07493]
[1779569314877,42.97,76674.07,0.4,0.00042,0.0,0.07401]
[1779569320027,42.97,76680.81,0.4,0.00043,0.0,0.07482]
[1779569325106,42.97,76683.3,0.4,0.00043,0.0,0.07512]
[1779569330219,42.97,76676.17,0.4,0.00042,0.0,0.07426]
[1779569332544,42.97,76706.2,0.4,0.00045,0.0,0.07793]
[1779569337868,42.97,76710.45,0.4,0.00045,0.0,0.07847]
[1779569342873,42.97,76724.07,0.4,0.00046,0.0,0.0802]
[1779569347954,42.97,76725.73,0.4,0.00046,0.0,0.08041]
[1779569353070,42.97,76730.69,0.4,0.00047,0.0,0.08105]
[1779569358309,42.97,76737.67,0.4,0.00047,0.0,0.08196]
[1779569363468,42.97,76737.8,0.4,0.00047,0.0,0.08197]
[1779569365692,42.97,76755.57,0.4,0.00049,0.0,0.08433]
[1779569370843,42.97,76753.61,0.4,0.00049,0.0,0.08406]
[1779569372024,42.97,76740.92,0.4,0.00047,0.0,0.08215]
[1779569377053,42.97,76739.91,0.4,0.00047,0.0,0.08202]
[1779569382156,42.97,76748.39,0.4,0.00048,0.0,0.08313]
[1779569387504,42.97,76747.59,0.4,0.00048,0.0,0.08303]
[1779569392160,42.97,76762.09,0.4,0.00049,0.0,0.08496]
[1779569397190,42.97,76763.02,0.4,0.00049,0.0,0.08509]
[1779569402632,42.97,76750.4,0.4,0.00048,0.0,0.0834]
[1779569406327,42.97,76736.24,0.4,0.00047,0.0,0.08154]
[1779569410909,42.97,76719.27,0.4,0.00046,0.0,0.07935]
[1779569416133,42.97,76708.72,0.4,0.00045,0.0,0.07802]
[1779569421344,42.97,76709.67,0.4,0.00045,0.0,0.07814]
[1779569426747,42.97,76718.98,0.4,0.00046,0.0,0.07932]
[1779569430114,42.97,76736.71,0.4,0.00047,0.0,0.0816]
[1779569430880,42.97,76751.28,0.4,0.00048,0.0,0.08352]
[1779569434727,42.97,76736.67,0.4,0.00047,0.0,0.08136]
[1779569439727,42.97,76737.81,0.4,0.00047,0.0,0.08151]
[1779569444870,42.97,76748.09,0.4,0.00048,0.0,0.08286]
[1779569450191,42.97,76748.44,0.4,0.00048,0.0,0.0829]
[1779569455451,42.97,76733.64,0.4,0.00047,0.0,0.08097]
[1779569460712,42.97,76735.09,0.4,0.00047,0.0,0.08115]
[1779569462948,42.97,76721.09,0.4,0.00046,0.0,0.07936]
[1779569468035,42.97,76716.16,0.4,0.00045,0.0,0.07873]
[1779569473111,42.97,76718.05,0.4,0.00045,0.0,0.07897]
[1779569478297,42.97,76705.65,0.4,0.00044,0.0,0.07742]
[1779569483656,42.97,76698.83,0.4,0.00044,0.0,0.07658]
[1779569488762,42.97,76699.94,0.4,0.00044,0.0,0.07671]
[1779569494118,42.97,76692.62,0.4,0.00043,0.0,0.0756]
[1779569499298,42.97,76682.29,0.4,0.00043,0.0,0.07435]
[1779569500006,42.97,76654.19,0.4,0.00041,0.0,0.07105]
[1779569500726,42.97,76631.7,0.4,0.00039,0.0,0.06851]
[1779569505761,42.97,76632.36,0.4,0.00039,0.0,0.06858]
[1779569508733,42.97,76616.98,0.4,0.00038,0.0,0.06689]
[1779569513912,42.97,76608.23,0.4,0.00037,0.0,0.06594]
[1779569513985,42.97,76637.82,0.4,0.00039,0.0,0.06919]
[1779569515026,42.97,76669.49,0.4,0.00042,0.0,0.07283]
[1779569520274,42.97,76674.86,0.4,0.00042,0.0,0.07346]
[1779569525373,42.97,76680.54,0.4,0.00042,0.0,0.07414]
[1779569530529,42.97,76679.42,0.4,0.00042,0.0,0.07401]
[1779569533080,42.97,76692.92,0.4,0.00043,0.0,0.07563]
[1779569538110,42.97,76701.2,0.4,0.00044,0.0,0.07665]
[1779569543143,42.97,76709.67,0.4,0.00045,0.0,0.0777]
[1779569547160,42.97,76693.94,0.4,0.00043,0.0,0.07576]
[1779569552431,42.97,76691.53,0.4,0.00043,0.0,0.07525]
[1779569557512,42.97,76678.46,0.4,0.00042,0.0,0.07368]
[1779569562657,42.97,76669.36,0.4,0.00042,0.0,0.0726]
[1779569567751,42.97,76678.05,0.4,0.00042,0.0,0.07363]
[1779569572907,42.97,76665.87,0.4,0.00041,0.0,0.07219]
[1779569574931,42.97,76682.75,0.4,0.00042,0.0,0.07419]
[1779569580130,42.97,76684.12,0.4,0.00043,0.0,0.07435]
[1779569584152,42.97,76707.0,0.4,0.00044,0.0,0.07714]
[1779569589225,42.97,76694.23,0.4,0.00043,0.0,0.07557]
[1779569594413,42.97,76702.76,0.4,0.00044,0.0,0.07662]
[1779569599530,42.97,76696.75,0.4,0.00044,0.0,0.07588]
[1779569604648,42.97,76696.18,0.4,0.00043,0.0,0.07581]
[1779569609805,42.97,76689.01,0.4,0.00043,0.0,0.07494]
[1779569615003,42.97,76702.88,0.4,0.00044,0.0,0.07641]
[1779569615881,42.97,76724.19,0.4,0.00045,0.0,0.07907]
[1779569616988,42.97,76747.17,0.4,0.00047,0.0,0.08203]
[1779569622113,42.97,76754.04,0.4,0.00048,0.0,0.08293]
[1779569627249,42.97,76751.66,0.4,0.00048,0.0,0.08262]
[1779569632269,42.97,76755.34,0.4,0.00048,0.0,0.08311]
[1779569637595,42.97,76744.94,0.4,0.00047,0.0,0.08174]
[1779569642827,42.97,76746.04,0.4,0.00047,0.0,0.08188]
[1779569648017,42.97,76744.83,0.4,0.00047,0.0,0.08172]
[1779569653023,42.97,76740.9,0.4,0.00047,0.0,0.08121]
[1779569653073,42.97,76724.62,0.4,0.00046,0.0,0.07912]
[1779569658136,42.97,76715.52,0.4,0.00045,0.0,0.07798]
[1779569663245,42.97,76714.11,0.4,0.00045,0.0,0.0778]
[1779569668381,42.97,76710.89,0.4,0.00044,0.0,0.0774]
[1779569670585,42.97,76710.0,0.4,0.00044,0.0,0.07729]
[1779569671229,42.97,76726.46,0.4,0.00046,0.0,0.07913]
[1779569676285,42.97,76739.6,0.4,0.00047,0.0,0.08081]
[1779569681365,42.97,76742.31,0.4,0.00047,0.0,0.08116]
[1779569686547,42.97,76738.73,0.4,0.00047,0.0,0.0807]
[1779569691679,42.97,76745.59,0.4,0.00047,0.0,0.08159]
[1779569692159,42.97,76774.37,0.4,0.00049,0.0,0.08542]
[1779569693312,42.97,76792.0,0.4,0.00051,0.0,0.08785]
[1779569698402,42.97,76798.61,0.4,0.00052,0.0,0.08877]
[1779569702227,42.97,76816.44,0.4,0.00053,0.0,0.09131]
[1779569707262,42.97,76823.66,0.4,0.00054,0.0,0.09236]
[1779569712265,42.97,76822.32,0.4,0.00054,0.0,0.09216]
[1779569713693,42.97,76837.65,0.4,0.00055,0.0,0.09442]
[1779569717153,42.97,76848.74,0.4,0.00056,0.0,0.09608]
[1779569722301,42.97,76860.63,0.4,0.00057,0.0,0.09789]
[1779569723511,42.97,76874.85,0.4,0.00059,0.0,0.1001]
[1779569724448,42.97,76881.55,0.4,0.00059,0.0,0.10115]
[1779569726670,42.97,76895.97,0.4,0.00061,0.0,0.10346]
[1779569729335,42.97,76957.11,0.4,0.00067,0.0,0.11376]
[1779569730172,42.97,76986.48,0.4,0.00071,0.0,0.11903]
[1779569731569,42.97,76994.15,0.4,0.00071,0.0,0.12012]
[1779569735349,42.97,77023.29,0.4,0.00075,0.0,0.1256]
[1779569737350,42.97,76978.44,0.4,0.00069,0.0,0.11725]
[1779569738340,42.97,76958.15,0.4,0.00067,0.0,0.11364]
[1779569743384,42.97,76961.68,0.4,0.00068,0.0,0.11426]
[1779569747156,42.97,76966.21,0.4,0.00068,0.0,0.11506]
[1779569752470,42.97,76958.61,0.4,0.00067,0.0,0.11372]
[1779569755640,42.97,76945.11,0.4,0.00066,0.0,0.11137]
[1779569756573,42.97,76944.55,0.4,0.00066,0.0,0.11127]
[1779569761260,42.97,76964.03,0.4,0.00068,0.0,0.11467]
[1779569762413,42.97,76985.67,0.4,0.0007,0.0,0.11856]
[1779569765353,42.97,76965.28,0.4,0.00068,0.0,0.11489]
[1779569766228,42.97,76950.61,0.4,0.00066,0.0,0.11232]
[1779569768229,42.97,76972.29,0.4,0.00069,0.0,0.11614]
[1779569773266,42.97,76968.97,0.4,0.00068,0.0,0.11555]
[1779569778371,42.97,76978.66,0.4,0.00069,0.0,0.11729]
[1779569783381,42.97,76975.16,0.4,0.00069,0.0,0.11666]
[1779569788429,42.97,76972.87,0.4,0.00069,0.0,0.11625]
[1779569793666,42.97,76965.66,0.4,0.00068,0.0,0.11465]
[1779569798683,42.97,76963.32,0.4,0.00068,0.0,0.11424]
[1779569802487,42.97,77001.33,0.4,0.00072,0.0,0.12113]
[1779569807609,42.97,77003.28,0.4,0.00072,0.0,0.12149]
[1779569812846,42.97,77013.97,0.4,0.00073,0.0,0.1235]
[1779569816470,42.97,77044.64,0.4,0.00077,0.0,0.12942]
[1779569819462,42.97,77059.91,0.4,0.00079,0.0,0.13247]
[1779569824689,42.97,77050.05,0.4,0.00078,0.0,0.1305]
[1779569828325,42.97,77066.23,0.4,0.0008,0.0,0.13375]
[1779569830318,42.97,77080.95,0.4,0.00082,0.0,0.13677]
[1779569833497,42.97,77065.11,0.4,0.0008,0.0,0.13352]
[1779569834310,42.97,77041.96,0.4,0.00077,0.0,0.1289]
[1779569836497,42.97,77064.66,0.4,0.0008,0.0,0.13343]
[1779569841502,42.97,77066.68,0.4,0.0008,0.0,0.13384]
[1779569846587,42.97,77063.56,0.4,0.0008,0.0,0.13321]
[1779569851993,42.97,77056.78,0.4,0.00079,0.0,0.13149]
[1779569854491,42.97,77083.59,0.4,0.00082,0.0,0.13696]
[1779569857483,42.97,77101.44,0.4,0.00085,0.0,0.14071]
[1779569862581,42.97,77094.64,0.4,0.00084,0.0,0.13927]
[1779569863544,42.97,77114.02,0.4,0.00086,0.0,0.14341]
[1779569868580,42.97,77100.66,0.4,0.00084,0.0,0.14054]
[1779569873615,42.97,77113.02,0.4,0.00086,0.0,0.14319]
[1779569877952,42.97,77106.05,0.4,0.00085,0.0,0.14169]
[1779569878022,42.97,77106.05,0.4,0.00085,0.0,0.14169]
[1779569880861,42.97,77086.77,0.4,0.00083,0.0,0.13762]
[1779569885960,42.97,77083.17,0.4,0.00082,0.0,0.13687]
[1779569891153,42.97,77082.32,0.4,0.00082,0.0,0.1367]
[1779569891168,42.97,77067.46,0.4,0.0008,0.0,0.13365]
[1779569896431,42.97,77071.76,0.4,0.00081,0.0,0.13452]
[1779569901473,42.97,77077.81,0.4,0.00081,0.0,0.13576]
[1779569906639,42.97,77069.14,0.4,0.0008,0.0,0.13399]
[1779569911757,42.97,77061.61,0.4,0.00079,0.0,0.13212]
[1779569914933,42.97,77079.39,0.4,0.00081,0.0,0.13573]
[1779569920168,42.97,77086.02,0.4,0.00082,0.0,0.13711]
[1779569925355,42.97,77078.06,0.4,0.00081,0.0,0.13546]
[1779569930663,42.97,77065.3,0.4,0.00079,0.0,0.13286]
[1779569932493,42.97,77080.34,0.4,0.00081,0.0,0.13593]
[1779569937497,42.97,77079.56,0.4,0.00081,0.0,0.13577]
[1779569942622,42.97,77080.64,0.4,0.00082,0.0,0.13599]
[1779569946639,42.97,77099.11,0.4,0.00084,0.0,0.13985]
[1779569948689,42.97,77114.09,0.4,0.00086,0.0,0.14305]
[1779569950643,42.97,77135.09,0.4,0.00089,0.0,0.14765]
[1779569955677,42.97,77136.98,0.4,0.00089,0.0,0.14807]
[1779569961042,42.97,77143.14,0.4,0.0009,0.0,0.14945]
[1779569965684,42.97,77158.05,0.4,0.00092,0.0,0.15283]
[1779569970706,42.97,77168.02,0.4,0.00094,0.0,0.15512]
[1779569975852,42.97,77173.16,0.4,0.00094,0.0,0.15592]
[1779569977531,42.97,77189.73,0.4,0.00097,0.0,0.15983]
[1779569982566,42.97,77181.85,0.4,0.00096,0.0,0.15796]
[1779569983828,42.97,77162.07,0.4,0.00093,0.0,0.15336]
[1779569989159,42.97,77170.44,0.4,0.00094,0.0,0.15529]
[1779569993124,42.97,77183.89,0.4,0.00096,0.0,0.15844]
[1779569996927,42.97,77197.89,0.4,0.00098,0.0,0.16178]
[1779570001544,42.97,77213.64,0.4,0.00101,0.0,0.16562]
[1779570002541,42.97,77235.79,0.4,0.00104,0.0,0.17115]
[1779570006763,42.97,77250.75,0.4,0.00107,0.0,0.17497]
[1779570008635,42.97,77269.84,0.4,0.0011,0.0,0.17996]
[1779570009598,42.97,77290.34,0.4,0.00114,0.0,0.18546]
[1779570013636,42.97,77274.18,0.4,0.00111,0.0,0.18112]
[1779570014643,42.97,77252.49,0.4,0.00107,0.0,0.17542]
[1779570019677,42.97,77256.04,0.4,0.00108,0.0,0.17634]
[1779570024713,42.97,77254.63,0.4,0.00108,0.0,0.17598]
[1779570024737,42.97,77270.62,0.4,0.0011,0.0,0.18017]
[1779570025744,42.97,77296.14,0.4,0.00115,0.0,0.18705]
[1779570030779,42.97,77299.7,0.4,0.00116,0.0,0.18803]
[1779570032793,42.97,77272.28,0.4,0.0011,0.0,0.18016]
[1779570034811,42.97,77248.32,0.4,0.00106,0.0,0.17391]
[1779570040020,42.97,77239.48,0.4,0.00105,0.0,0.17165]
[1779570041715,42.97,77270.16,0.4,0.0011,0.0,0.1796]
[1779570043801,42.97,77253.72,0.4,0.00107,0.0,0.1753]
[1779570046515,42.97,77238.58,0.4,0.00105,0.0,0.17142]
[1779570051548,42.97,77241.29,0.4,0.00105,0.0,0.17211]
[1779570052727,42.97,77268.83,0.4,0.0011,0.0,0.17925]
[1779570054562,42.97,77284.84,0.4,0.00113,0.0,0.18352]
[1779570058716,42.97,77270.68,0.4,0.0011,0.0,0.17974]
[1779570060662,42.97,77256.4,0.4,0.00108,0.0,0.176]
[1779570062750,42.97,77229.76,0.4,0.00103,0.0,0.1692]
[1779570067797,42.97,77232.19,0.4,0.00104,0.0,0.16981]
[1779570072917,42.97,77238.35,0.4,0.00105,0.0,0.17136]
[1779570078119,42.97,77248.19,0.4,0.00106,0.0,0.17388]
[1779570083443,42.97,77238.86,0.4,0.00105,0.0,0.17149]
[1779570085762,42.97,77223.39,0.4,0.00102,0.0,0.16761]
[1779570091049,42.97,77213.15,0.4,0.00101,0.0,0.16508]
[1779570096254,42.97,77203.58,0.4,0.00099,0.0,0.16233]
[1779570101310,42.97,77207.05,0.4,0.00099,0.0,0.16317]
[1779570106439,42.97,77209.6,0.4,0.001,0.0,0.16379]
[1779570111567,42.97,77214.77,0.4,0.00101,0.0,0.16506]
[1779570116726,42.97,77217.7,0.4,0.00101,0.0,0.16578]
[1779570121933,42.97,77226.41,0.4,0.00102,0.0,0.16794]
[1779570124629,42.97,77217.68,0.4,0.00101,0.0,0.16577]
[1779570126576,42.97,77231.23,0.4,0.00103,0.0,0.16914]
[1779570129777,42.97,77216.9,0.4,0.00101,0.0,0.16558]
[1779570134839,42.97,77209.21,0.4,0.001,0.0,0.1637]
[1779570140226,42.97,77206.69,0.4,0.00099,0.0,0.16309]
[1779570145306,42.97,77213.2,0.4,0.001,0.0,0.16467]
[1779570150632,42.97,77220.15,0.4,0.00101,0.0,0.16638]
[1779570154674,42.97,77206.83,0.4,0.00099,0.0,0.16271]
[1779570157695,42.97,77189.98,0.4,0.00096,0.0,0.15867]
[1779570158716,42.97,77172.4,0.4,0.00094,0.0,0.15455]
[1779570159899,42.97,77152.64,0.4,0.00091,0.0,0.15004]
[1779570161739,42.97,77126.82,0.4,0.00087,0.0,0.14432]
[1779570163924,42.97,77100.3,0.4,0.00083,0.0,0.13865]
[1779570166899,42.97,77086.1,0.4,0.00081,0.0,0.13569]
[1779570168892,42.97,77072.13,0.4,0.0008,0.0,0.13284]
[1779570171809,42.97,77046.55,0.4,0.00076,0.0,0.12776]
[1779570176937,42.97,77047.06,0.4,0.00076,0.0,0.12786]
[1779570182094,42.97,77042.3,0.4,0.00076,0.0,0.12693]
[1779570186916,42.97,77015.59,0.4,0.00072,0.0,0.12184]
[1779570189949,42.97,76998.91,0.4,0.00071,0.0,0.11875]
[1779570195238,42.97,77006.05,0.4,0.00071,0.0,0.12006]
[1779570198827,42.97,76990.12,0.4,0.00069,0.0,0.11715]
[1779570203890,42.97,77000.57,0.4,0.00071,0.0,0.11905]
[1779570205309,42.97,76978.16,0.4,0.00068,0.0,0.11501]
[1779570205855,42.97,76949.51,0.4,0.00065,0.0,0.11001]
[1779570209974,42.97,76921.8,0.4,0.00062,0.0,0.10537]
[1779570210989,42.97,76906.69,0.4,0.0006,0.0,0.10291]
[1779570212865,42.97,76893.64,0.4,0.00059,0.0,0.10055]
[1779570217968,42.97,76881.22,0.4,0.00058,0.0,0.09861]
[1779570218938,42.97,76857.01,0.4,0.00055,0.0,0.09493]
[1779570219699,42.97,76819.57,0.4,0.00052,0.0,0.08947]
[1779570225011,42.97,76831.04,0.4,0.00053,0.0,0.09111]
[1779570224701,42.97,76848.59,0.4,0.00055,0.0,0.09367]
[1779570226728,42.97,76874.69,0.4,0.00057,0.0,0.09761]
[1779570231868,42.97,76875.21,0.4,0.00057,0.0,0.09769]
[1779570233180,42.97,76857.84,0.4,0.00056,0.0,0.09505]
[1779570238550,42.97,76853.18,0.4,0.00055,0.0,0.09436]
[1779570243041,42.97,76871.57,0.4,0.00057,0.0,0.09713]
[1779570247944,42.97,76892.01,0.4,0.00059,0.0,0.1003]
[1779570253072,42.97,76896.72,0.4,0.00059,0.0,0.10104]
[1779570257367,42.97,76911.37,0.4,0.00061,0.0,0.10338]
[1779570262559,42.97,76909.2,0.4,0.00061,0.0,0.10303]
[1779570267781,42.97,76898.08,0.4,0.00059,0.0,0.10126]
[1779570272902,42.97,76897.95,0.4,0.00059,0.0,0.10096]
[1779570278197,42.97,76898.81,0.4,0.00059,0.0,0.10109]
[1779570283348,42.97,76899.46,0.4,0.00059,0.0,0.1012]
[1779570285073,42.97,76913.63,0.4,0.00061,0.0,0.10346]
[1779570288019,42.97,76929.43,0.4,0.00062,0.0,0.10605]
[1779570291039,42.97,76947.07,0.4,0.00064,0.0,0.109]
[1779570296272,42.97,76935.73,0.4,0.00063,0.0,0.10709]
[1779570301498,42.97,76934.71,0.4,0.00063,0.0,0.10692]
[1779570302034,42.97,76877.22,0.4,0.00057,0.0,0.09772]
[1779570307212,42.97,76880.65,0.4,0.00058,0.0,0.09825]
[1779570307979,42.97,76941.23,0.4,0.00064,0.0,0.10802]
[1779570313112,42.97,76931.72,0.4,0.00063,0.0,0.10643]
[1779570317933,42.97,76917.58,0.4,0.00061,0.0,0.10411]
[1779570322968,42.97,76915.28,0.4,0.00061,0.0,0.10373]
[1779570328083,42.97,76910.22,0.4,0.0006,0.0,0.10291]
[1779570333306,42.97,76901.45,0.4,0.00059,0.0,0.10123]
[1779570338602,42.97,76912.21,0.4,0.00061,0.0,0.10295]
[1779570343662,42.97,76909.01,0.4,0.0006,0.0,0.10244]
[1779570349109,42.97,76912.33,0.4,0.00061,0.0,0.10297]
[1779570354171,42.97,76908.79,0.4,0.0006,0.0,0.1024]
[1779570359400,42.97,76903.68,0.4,0.0006,0.0,0.10158]
[1779570364476,42.97,76892.52,0.4,0.00059,0.0,0.09982]
[1779570369620,42.97,76885.66,0.4,0.00058,0.0,0.09875]
[1779570371768,42.97,76889.49,0.4,0.00058,0.0,0.09935]
[1779570376878,42.97,76893.46,0.4,0.00059,0.0,0.09997]
[1779570382128,42.97,76886.69,0.4,0.00058,0.0,0.09891]
[1779570384996,42.97,76867.42,0.4,0.00056,0.0,0.09596]
[1779570390077,42.97,76859.68,0.4,0.00055,0.0,0.0948]
[1779570394138,42.97,76877.28,0.4,0.00057,0.0,0.09719]
[1779570399347,42.97,76886.32,0.4,0.00058,0.0,0.09858]
[1779570404305,42.97,76899.8,0.4,0.00059,0.0,0.10069]
[1779570409472,42.97,76916.64,0.4,0.00061,0.0,0.10338]
[1779570410122,42.97,76933.74,0.4,0.00063,0.0,0.10618]
[1779570413080,42.97,76917.73,0.4,0.00061,0.0,0.10356]
[1779570417644,42.97,76911.82,0.4,0.0006,0.0,0.1026]
[1779570422737,42.97,76924.45,0.4,0.00062,0.0,0.10465]
[1779570424217,42.97,76943.73,0.4,0.00064,0.0,0.10784]
[1779570424996,42.97,76943.73,0.4,0.00064,0.0,0.10784]
[1779570425177,42.97,76994.15,0.4,0.00069,0.0,0.11662]
[1779570425288,42.97,76994.15,0.4,0.00069,0.0,0.11662]
[1779570426168,42.97,77019.58,0.4,0.00072,0.0,0.12128]
[1779570429030,42.97,77004.64,0.4,0.0007,0.0,0.11852]
[1779570434361,42.97,77009.26,0.4,0.00071,0.0,0.11937]
[1779570439611,42.97,77003.34,0.4,0.0007,0.0,0.11828]
[1779570444827,42.97,77006.99,0.4,0.00071,0.0,0.11895]
[1779570450029,42.97,76998.14,0.4,0.0007,0.0,0.11734]
[1779570455085,42.97,76995.12,0.4,0.00069,0.0,0.11648]
[1779570460376,42.97,76989.63,0.4,0.00069,0.0,0.11549]
[1779570465417,42.97,76993.29,0.4,0.00069,0.0,0.11615]
[1779570469411,42.97,77007.37,0.4,0.00071,0.0,0.1187]
[1779570472589,42.97,77023.32,0.4,0.00072,0.0,0.12165]
[1779570477127,42.97,77052.83,0.4,0.00076,0.0,0.12729]
[1779570482204,42.97,77058.69,0.4,0.00077,0.0,0.12843]
[1779570487352,42.97,77062.34,0.4,0.00077,0.0,0.12915]
[1779570488955,42.97,77063.79,0.4,0.00077,0.0,0.12944]
[1779570489006,42.97,77063.79,0.4,0.00077,0.0,0.12944]
[1779570494238,42.97,77053.22,0.4,0.00076,0.0,0.12736]
[1779570497211,42.97,77028.15,0.4,0.00073,0.0,0.12256]
[1779570502299,42.97,77034.31,0.4,0.00074,0.0,0.12372]
[1779570507282,42.97,77049.35,0.4,0.00076,0.0,0.12661]
[1779570512344,42.97,77059.51,0.4,0.00077,0.0,0.12825]
[1779570517353,42.97,77062.54,0.4,0.00077,0.0,0.12885]
[1779570521328,42.97,77048.81,0.4,0.00075,0.0,0.12617]
[1779570526315,42.97,77031.09,0.4,0.00073,0.0,0.12278]
[1779570529967,42.97,77014.45,0.4,0.00071,0.0,0.11968]
[1779570534374,42.97,76996.25,0.4,0.00069,0.0,0.11636]
[1779570539619,42.97,76992.63,0.4,0.00069,0.0,0.11572]
[1779570544825,42.97,76988.94,0.4,0.00068,0.0,0.11506]
[1779570548719,42.97,76972.35,0.4,0.00066,0.0,0.11214]
[1779570553936,42.97,76975.98,0.4,0.00067,0.0,0.11277]
[1779570558983,42.97,76975.04,0.4,0.00067,0.0,0.11261]
[1779570564265,42.97,76978.37,0.4,0.00067,0.0,0.11319]
[1779570569418,42.97,76980.9,0.4,0.00067,0.0,0.11363]
[1779570574748,42.97,76982.57,0.4,0.00067,0.0,0.11362]
[1779570579785,42.97,76974.67,0.4,0.00066,0.0,0.11223]
[1779570584836,42.97,76980.1,0.4,0.00067,0.0,0.11318]
[1779570589887,42.97,76988.93,0.4,0.00068,0.0,0.11474]
[1779570595315,42.97,76987.65,0.4,0.00068,0.0,0.11452]
[1779570600337,42.97,76987.93,0.4,0.00068,0.0,0.11457]
[1779570604285,42.97,77003.14,0.4,0.0007,0.0,0.11729]
[1779570609586,42.97,76992.34,0.4,0.00068,0.0,0.11535]
[1779570614780,42.97,77001.72,0.4,0.0007,0.0,0.11704]
[1779570619634,42.97,77020.44,0.4,0.00072,0.0,0.12046]
[1779570620441,42.97,77034.74,0.4,0.00073,0.0,0.12314]
[1779570622184,42.97,77053.82,0.4,0.00076,0.0,0.1268]
[1779570627276,42.97,77059.27,0.4,0.00076,0.0,0.12786]
[1779570631160,42.97,77044.34,0.4,0.00074,0.0,0.12464]
[1779570636196,42.97,77039.29,0.4,0.00074,0.0,0.12368]
[1779570638691,42.97,77039.43,0.4,0.00074,0.0,0.1237]
[1779570643724,42.97,77026.74,0.4,0.00072,0.0,0.12131]
[1779570648872,42.97,77023.52,0.4,0.00072,0.0,0.12071]
[1779570654032,42.97,77017.64,0.4,0.00071,0.0,0.11962]
[1779570659202,42.97,77016.05,0.4,0.00071,0.0,0.11933]
[1779570664303,42.97,77016.14,0.4,0.00071,0.0,0.11935]
[1779570669310,42.97,77018.67,0.4,0.00071,0.0,0.11981]
[1779570670522,42.97,76998.76,0.4,0.00069,0.0,0.11619]
[1779570672461,42.97,76983.17,0.4,0.00067,0.0,0.11341]
[1779570677497,42.97,76992.46,0.4,0.00068,0.0,0.11506]
[1779570682533,42.97,76995.43,0.4,0.00069,0.0,0.11559]
[1779570687552,42.97,76987.74,0.4,0.00068,0.0,0.11422]
[1779570691661,42.97,76972.52,0.4,0.00066,0.0,0.11125]
[1779570696599,42.97,76958.97,0.4,0.00064,0.0,0.10893]
[1779570701640,42.97,76947.02,0.4,0.00063,0.0,0.10692]
[1779570706712,42.97,76935.11,0.4,0.00062,0.0,0.10495]
[1779570711966,42.97,76946.4,0.4,0.00063,0.0,0.10682]
[1779570714855,42.97,76965.63,0.4,0.00065,0.0,0.11007]
[1779570719862,42.97,76963.13,0.4,0.00065,0.0,0.10964]
[1779570724893,42.97,76968.38,0.4,0.00065,0.0,0.11054]
[1779570730105,42.97,76967.68,0.4,0.00065,0.0,0.11042]
[1779570735141,42.97,76960.22,0.4,0.00065,0.0,0.10914]
[1779570738255,42.97,76933.26,0.4,0.00062,0.0,0.10465]
[1779570743267,42.97,76930.44,0.4,0.00061,0.0,0.10419]
[1779570748447,42.97,76937.11,0.4,0.00062,0.0,0.10528]
[1779570753816,42.97,76942.0,0.4,0.00062,0.0,0.1058]
[1779570758890,42.97,76936.81,0.4,0.00062,0.0,0.10494]
[1779570764091,42.97,76941.38,0.4,0.00062,0.0,0.10569]
[1779570768711,42.97,76925.33,0.4,0.00061,0.0,0.10307]
[1779570769416,42.97,76910.05,0.4,0.00059,0.0,0.10063]
[1779570774667,42.97,76903.37,0.4,0.00058,0.0,0.09958]
[1779570780109,42.97,76903.39,0.4,0.00059,0.0,0.09958]
[1779570783428,42.97,76922.24,0.4,0.0006,0.0,0.10257]
[1779570787458,42.97,76940.75,0.4,0.00062,0.0,0.10559]
[1779570790656,42.97,76960.89,0.4,0.00064,0.0,0.10896]
[1779570795876,42.97,76961.95,0.4,0.00065,0.0,0.10914]
[1779570800594,42.97,76976.16,0.4,0.00066,0.0,0.11158]
[1779570804596,42.97,76989.87,0.4,0.00068,0.0,0.11398]
[1779570809738,42.97,76990.65,0.4,0.00068,0.0,0.11412]
[1779570814994,42.97,76979.9,0.4,0.00066,0.0,0.11192]
[1779570820046,42.97,76980.85,0.4,0.00066,0.0,0.11209]
[1779570825429,42.97,76983.68,0.4,0.00067,0.0,0.11258]
[1779570830722,42.97,76983.34,0.4,0.00067,0.0,0.11252]
[1779570836026,42.97,76975.86,0.4,0.00066,0.0,0.11122]
[1779570841161,42.97,76963.2,0.4,0.00065,0.0,0.10905]
[1779570845734,42.97,76947.48,0.4,0.00063,0.0,0.10641]
[1779570850992,42.97,76942.07,0.4,0.00062,0.0,0.10552]
[1779570852730,42.97,76902.63,0.4,0.00058,0.0,0.09919]
[1779570854696,42.97,76887.76,0.4,0.00057,0.0,0.09689]
[1779570859822,42.97,76884.21,0.4,0.00056,0.0,0.09635]
[1779570865015,42.97,76885.09,0.4,0.00057,0.0,0.09649]
[1779570870194,42.97,76881.39,0.4,0.00056,0.0,0.09592]
[1779570875399,42.97,76877.75,0.4,0.00056,0.0,0.09511]
[1779570880648,42.97,76876.62,0.4,0.00056,0.0,0.09494]
[1779570885698,42.97,76886.46,0.4,0.00057,0.0,0.09642]
[1779570890989,42.97,76883.71,0.4,0.00056,0.0,0.09601]
[1779570896085,42.97,76883.43,0.4,0.00056,0.0,0.09596]
[1779570901115,42.97,76881.84,0.4,0.00056,0.0,0.09572]
[1779570906273,42.97,76886.14,0.4,0.00057,0.0,0.09638]
[1779570909769,42.97,76900.15,0.4,0.00058,0.0,0.09853]
[1779570914581,42.97,76915.43,0.4,0.00059,0.0,0.10092]
[1779570919670,42.97,76918.83,0.4,0.0006,0.0,0.10146]
[1779570924967,42.97,76914.11,0.4,0.00059,0.0,0.10071]
[1779570930257,42.97,76912.11,0.4,0.00059,0.0,0.1004]
[1779570935556,42.97,76925.52,0.4,0.0006,0.0,0.10225]
[1779570940645,42.97,76916.95,0.4,0.00059,0.0,0.10088]
[1779570942687,42.97,76891.93,0.4,0.00057,0.0,0.09699]
[1779570947806,42.97,76888.0,0.4,0.00057,0.0,0.09639]
[1779570953001,42.97,76893.46,0.4,0.00057,0.0,0.09722]
[1779570955654,42.97,76878.78,0.4,0.00056,0.0,0.095]
[1779570959500,42.97,76850.94,0.4,0.00053,0.0,0.0909]
[1779570964535,42.97,76864.64,0.4,0.00054,0.0,0.09289]
[1779570969642,42.97,76869.62,0.4,0.00055,0.0,0.09363]
[1779570971976,42.97,76856.07,0.4,0.00054,0.0,0.09164]
[1779570972591,42.97,76840.07,0.4,0.00052,0.0,0.08934]
[1779570976823,42.97,76820.45,0.4,0.0005,0.0,0.08659]
[1779570981873,42.97,76814.26,0.4,0.0005,0.0,0.08574]
[1779570986689,42.97,76837.07,0.4,0.00052,0.0,0.08892]
[1779570991815,42.97,76838.07,0.4,0.00052,0.0,0.08906]
[1779570996865,42.97,76838.85,0.4,0.00052,0.0,0.08892]
[1779571001987,42.97,76840.67,0.4,0.00052,0.0,0.08917]
[1779571005822,42.97,76860.94,0.4,0.00054,0.0,0.09209]
[1779571008843,42.97,76889.28,0.4,0.00056,0.0,0.09631]
[1779571011864,42.97,76869.86,0.4,0.00055,0.0,0.0934]
[1779571017056,42.97,76871.31,0.4,0.00055,0.0,0.09362]
[1779571017508,42.97,76840.67,0.4,0.00052,0.0,0.08917]
[1779571022648,42.97,76835.03,0.4,0.00052,0.0,0.08838]
[1779571025586,42.97,76812.29,0.4,0.0005,0.0,0.08523]
[1779571026797,42.97,76790.55,0.4,0.00048,0.0,0.08231]
[1779571032145,42.97,76798.71,0.4,0.00048,0.0,0.0834]
[1779571034728,42.97,76815.22,0.4,0.0005,0.0,0.08563]
[1779571036727,42.97,76795.47,0.4,0.00048,0.0,0.08297]
[1779571041953,42.97,76784.99,0.4,0.00047,0.0,0.08158]
[1779571047007,42.97,76775.24,0.4,0.00047,0.0,0.08032]
[1779571052175,42.97,76776.45,0.4,0.00046,0.0,0.08024]
[1779571057378,42.97,76775.97,0.4,0.00046,0.0,0.08018]
[1779571062185,42.97,76762.35,0.4,0.00045,0.0,0.07844]
[1779571067191,42.97,76775.79,0.4,0.00046,0.0,0.08015]
[1779571072214,42.97,76785.78,0.4,0.00047,0.0,0.08145]
[1779571076828,42.97,76805.63,0.4,0.00049,0.0,0.08408]
[1779571078577,42.97,76820.66,0.4,0.0005,0.0,0.08613]
[1779571080842,42.97,76840.69,0.4,0.00052,0.0,0.08892]
[1779571086000,42.97,76844.1,0.4,0.00052,0.0,0.08941]
[1779571090297,42.97,76828.27,0.4,0.00051,0.0,0.08718]
[1779571095480,42.97,76834.72,0.4,0.00051,0.0,0.08808]
[1779571100571,42.97,76835.87,0.4,0.00051,0.0,0.08824]
[1779571103942,42.97,76852.72,0.4,0.00053,0.0,0.09064]
[1779571106008,42.97,76866.83,0.4,0.00054,0.0,0.09269]
[1779571107024,42.97,76866.83,0.4,0.00054,0.0,0.09269]
[1779571112056,42.97,76867.26,0.4,0.00054,0.0,0.09249]
[1779571117276,42.97,76870.85,0.4,0.00054,0.0,0.09302]
[1779571122431,42.97,76872.3,0.4,0.00055,0.0,0.09323]
[1779571127721,42.97,76873.99,0.4,0.00055,0.0,0.09348]
[1779571132894,42.97,76871.27,0.4,0.00054,0.0,0.09308]
[1779571138041,42.97,76878.74,0.4,0.00055,0.0,0.09419]
[1779571143189,42.97,76875.36,0.4,0.00055,0.0,0.09369]
[1779571148363,42.97,76883.05,0.4,0.00056,0.0,0.09483]
[1779571151888,42.97,76862.38,0.4,0.00054,0.0,0.09178]
[1779571154909,42.97,76846.52,0.4,0.00052,0.0,0.0895]
[1779571159927,42.97,76840.77,0.4,0.00052,0.0,0.08868]
[1779571165065,42.97,76843.96,0.4,0.00052,0.0,0.08913]
[1779571170181,42.97,76843.66,0.4,0.00052,0.0,0.08909]
[1779571175298,42.97,76837.45,0.4,0.00051,0.0,0.08796]
[1779571180427,42.97,76846.54,0.4,0.00052,0.0,0.08925]
[1779571184528,42.97,76832.72,0.4,0.00051,0.0,0.0873]
[1779571189560,42.97,76845.0,0.4,0.00052,0.0,0.08903]
[1779571194816,42.97,76852.19,0.4,0.00053,0.0,0.09005]
[1779571199999,42.97,76851.88,0.4,0.00053,0.0,0.09001]
[1779571200975,42.97,76867.05,0.4,0.00054,0.0,0.0922]
[1779571201979,42.97,76926.96,0.4,0.0006,0.0,0.10135]
[1779571206981,42.97,76920.32,0.4,0.00059,0.0,0.10029]
[1779571212041,42.97,76918.24,0.4,0.00059,0.0,0.09997]
[1779571215865,42.97,76936.4,0.4,0.00061,0.0,0.10286]
[1779571218134,42.97,76950.22,0.4,0.00062,0.0,0.10511]
[1779571219113,42.97,76999.34,0.4,0.00067,0.0,0.11348]
[1779571219790,42.97,77015.43,0.4,0.00069,0.0,0.11635]
[1779571224967,42.97,77002.91,0.4,0.00068,0.0,0.11411]
[1779571230261,42.97,76989.56,0.4,0.00066,0.0,0.11177]
[1779571235324,42.97,76986.17,0.4,0.00066,0.0,0.11087]
[1779571240635,42.97,76985.51,0.4,0.00066,0.0,0.11076]
[1779571245682,42.97,76985.23,0.4,0.00066,0.0,0.11071]
[1779571250944,42.97,76988.68,0.4,0.00066,0.0,0.11131]
[1779571256305,42.97,76990.27,0.4,0.00066,0.0,0.11158]
[1779571261409,42.97,76986.96,0.4,0.00066,0.0,0.11101]
[1779571266514,42.97,76976.35,0.4,0.00065,0.0,0.10919]
[1779571271862,42.97,76978.73,0.4,0.00065,0.0,0.1096]
[1779571276996,42.97,76977.87,0.4,0.00065,0.0,0.10945]
[1779571282092,42.97,76978.44,0.4,0.00065,0.0,0.10955]
[1779571284091,42.97,76993.03,0.4,0.00067,0.0,0.11206]
[1779571289109,42.97,76989.71,0.4,0.00066,0.0,0.11149]
[1779571294218,42.97,76994.08,0.4,0.00066,0.0,0.11194]
[1779571299403,42.97,76994.43,0.4,0.00067,0.0,0.112]
[1779571304695,42.97,76999.31,0.4,0.00067,0.0,0.11285]
[1779571309864,42.97,77003.32,0.4,0.00068,0.0,0.11356]
[1779571315214,42.97,77002.23,0.4,0.00067,0.0,0.11337]
[1779571320298,42.97,77000.34,0.4,0.00067,0.0,0.11303]
[1779571325512,42.97,76996.72,0.4,0.00067,0.0,0.1124]
[1779571330535,42.97,76989.9,0.4,0.00066,0.0,0.11121]
[1779571335641,42.97,76989.24,0.4,0.00066,0.0,0.1111]
[1779571339285,42.97,76974.61,0.4,0.00064,0.0,0.10859]
[1779571344292,42.97,76978.97,0.4,0.00065,0.0,0.10934]
[1779571349301,42.97,76977.9,0.4,0.00065,0.0,0.10915]
[1779571354483,42.97,76973.98,0.4,0.00064,0.0,0.10819]
[1779571359546,42.97,76981.21,0.4,0.00065,0.0,0.10942]
[1779571364741,42.97,76980.63,0.4,0.00065,0.0,0.10932]
[1779571370023,42.97,76977.04,0.4,0.00064,0.0,0.10871]
[1779571375109,42.97,76977.19,0.4,0.00064,0.0,0.10873]
[1779571380144,42.97,76977.61,0.4,0.00064,0.0,0.1088]
[1779571385534,42.97,76982.89,0.4,0.00065,0.0,0.1097]
[1779571390857,42.97,76987.02,0.4,0.00066,0.0,0.11041]
[1779571395930,42.97,76991.22,0.4,0.00066,0.0,0.11114]
[1779571401107,42.97,76989.92,0.4,0.00066,0.0,0.11091]
[1779571406270,42.97,76986.8,0.4,0.00065,0.0,0.11037]
[1779571411579,42.97,76983.48,0.4,0.00065,0.0,0.1095]
[1779571416813,42.97,76986.23,0.4,0.00065,0.0,0.10997]
[1779571421939,42.97,76981.15,0.4,0.00065,0.0,0.10911]
[1779571427035,42.97,76968.53,0.4,0.00063,0.0,0.10698]
[1779571432109,42.97,76962.6,0.4,0.00063,0.0,0.10599]
[1779571437427,42.97,76960.31,0.4,0.00062,0.0,0.10561]
[1779571442770,42.97,76960.19,0.4,0.00062,0.0,0.10559]
[1779571448110,42.97,76948.75,0.4,0.00061,0.0,0.10371]
[1779571453440,42.97,76948.77,0.4,0.00061,0.0,0.10372]
[1779571458570,42.97,76952.37,0.4,0.00062,0.0,0.1043]
[1779571463879,42.97,76953.85,0.4,0.00062,0.0,0.10455]
[1779571469088,42.97,76954.61,0.4,0.00062,0.0,0.10467]
[1779571471209,42.97,76935.85,0.4,0.0006,0.0,0.10135]
[1779571476249,42.97,76926.56,0.4,0.00059,0.0,0.09988]
[1779571479431,42.97,76911.75,0.4,0.00057,0.0,0.09757]
[1779571484300,42.97,76891.07,0.4,0.00055,0.0,0.09443]
[1779571489443,42.97,76889.77,0.4,0.00055,0.0,0.09424]
[1779571494531,42.97,76898.92,0.4,0.00056,0.0,0.09562]
[1779571499575,42.97,76894.23,0.4,0.00056,0.0,0.09491]
[1779571502426,42.97,76868.65,0.4,0.00053,0.0,0.09113]
[1779571504440,42.97,76849.45,0.4,0.00052,0.0,0.08839]
[1779571505447,42.97,76834.3,0.4,0.0005,0.0,0.08628]
[1779571508468,42.97,76848.8,0.4,0.00052,0.0,0.0883]
[1779571513505,42.97,76847.92,0.4,0.00051,0.0,0.08818]
[1779571517226,42.97,76830.59,0.4,0.0005,0.0,0.08577]
[1779571522244,42.97,76826.48,0.4,0.0005,0.0,0.08521]
[1779571524478,42.97,76792.86,0.4,0.00047,0.0,0.08073]
[1779571529583,42.97,76794.1,0.4,0.00047,0.0,0.08089]
[1779571534702,42.97,76794.49,0.4,0.00047,0.0,0.08071]
[1779571539742,42.97,76785.77,0.4,0.00046,0.0,0.07958]
[1779571544862,42.97,76798.24,0.4,0.00047,0.0,0.0812]
[1779571549209,42.97,76813.37,0.4,0.00048,0.0,0.08319]
[1779571554268,42.97,76804.37,0.4,0.00048,0.0,0.082]
[1779571559560,42.97,76811.47,0.4,0.00048,0.0,0.08294]
[1779571564690,42.97,76809.12,0.4,0.00048,0.0,0.08263]
[1779571569446,42.97,76792.51,0.4,0.00047,0.0,0.08045]
[1779571574648,42.97,76790.95,0.4,0.00047,0.0,0.08025]
[1779571579814,42.97,76783.57,0.4,0.00046,0.0,0.0793]
[1779571585077,42.97,76781.01,0.4,0.00046,0.0,0.07898]
[1779571590142,42.97,76788.82,0.4,0.00046,0.0,0.07998]
[1779571595204,42.97,76798.99,0.4,0.00047,0.0,0.08106]
[1779571599523,42.97,76799.26,0.4,0.00047,0.0,0.0811]
[1779571604569,42.97,76811.92,0.4,0.00048,0.0,0.08276]
[1779571609627,42.97,76800.57,0.4,0.00047,0.0,0.08127]
[1779571611791,42.97,76804.43,0.4,0.00048,0.0,0.08177]
[1779571617099,42.97,76807.32,0.4,0.00048,0.0,0.08215]
[1779571622464,42.97,76803.28,0.4,0.00047,0.0,0.08162]
[1779571627506,42.97,76800.01,0.4,0.00047,0.0,0.08119]
[1779571632662,42.97,76796.47,0.4,0.00047,0.0,0.08073]
[1779571637675,42.97,76794.67,0.4,0.00047,0.0,0.0805]
[1779571642860,42.97,76789.9,0.4,0.00046,0.0,0.07988]
[1779571647885,42.97,76795.21,0.4,0.00047,0.0,0.08057]
[1779571649828,42.97,76809.59,0.4,0.00048,0.0,0.08245]
[1779571655064,42.97,76810.88,0.4,0.00048,0.0,0.08239]
[1779571660191,42.97,76808.26,0.4,0.00048,0.0,0.08204]
[1779571665417,42.97,76807.11,0.4,0.00048,0.0,0.08189]
[1779571665592,42.97,76826.63,0.4,0.00049,0.0,0.08449]
[1779571668613,42.97,76840.28,0.4,0.0005,0.0,0.08636]
[1779571673732,42.97,76838.04,0.4,0.0005,0.0,0.08605]
[1779571679090,42.97,76837.94,0.4,0.0005,0.0,0.08604]
[1779571683994,42.97,76822.62,0.4,0.00049,0.0,0.08395]
[1779571689311,42.97,76822.46,0.4,0.00049,0.0,0.08393]
[1779571694319,42.97,76811.81,0.4,0.00048,0.0,0.08251]
[1779571699337,42.97,76798.76,0.4,0.00047,0.0,0.0808]
[1779571704450,42.97,76789.48,0.4,0.00046,0.0,0.0796]
[1779571709862,42.97,76784.2,0.4,0.00046,0.0,0.07892]
[1779571710955,42.97,76782.51,0.4,0.00046,0.0,0.07871]
[1779571711001,42.97,76782.51,0.4,0.00046,0.0,0.07871]
[1779571716265,42.97,76786.29,0.4,0.00046,0.0,0.07896]
[1779571721375,42.97,76779.01,0.4,0.00045,0.0,0.07803]
[1779571726479,42.97,76770.92,0.4,0.00045,0.0,0.07702]
[1779571731520,42.97,76770.65,0.4,0.00045,0.0,0.07699]
[1779571736792,42.97,76768.82,0.4,0.00044,0.0,0.07676]
[1779571741807,42.97,76762.39,0.4,0.00044,0.0,0.07596]
[1779571746985,42.97,76781.26,0.4,0.00045,0.0,0.07832]
[1779571752118,42.97,76771.28,0.4,0.00045,0.0,0.07707]
[1779571757588,42.97,76764.3,0.4,0.00044,0.0,0.0762]
[1779571762773,42.97,76761.03,0.4,0.00044,0.0,0.0758]
[1779571767934,42.97,76748.13,0.4,0.00043,0.0,0.07423]
[1779571773300,42.97,76752.81,0.4,0.00043,0.0,0.07457]
[1779571778357,42.97,76750.99,0.4,0.00043,0.0,0.07435]
[1779571783556,42.97,76752.01,0.4,0.00043,0.0,0.07448]
[1779571788882,42.97,76750.72,0.4,0.00043,0.0,0.07432]
[1779571794056,42.97,76746.36,0.4,0.00043,0.0,0.0738]
[1779571796681,42.97,76727.7,0.4,0.00041,0.0,0.07159]
[1779571797680,42.97,76697.34,0.4,0.00039,0.0,0.06813]
[1779571800579,42.97,76658.32,0.4,0.00037,0.0,0.0639]
[1779571801586,42.97,76640.87,0.4,0.00035,0.0,0.06209]
[1779571802658,42.97,76610.82,0.4,0.00034,0.0,0.05907]
[1779571803736,42.97,76576.46,0.4,0.00032,0.0,0.05579]
[1779571804745,42.97,76552.86,0.4,0.0003,0.0,0.05364]
[1779571805765,42.97,76537.96,0.4,0.0003,0.0,0.05231]
[1779571806765,42.97,76515.39,0.4,0.00028,0.0,0.05037]
[1779571807812,42.97,76500.01,0.4,0.00028,0.0,0.04908]
[1779571808798,42.97,76483.08,0.4,0.00027,0.0,0.04769]
[1779571809792,42.97,76501.98,0.4,0.00028,0.0,0.04924]
[1779571810881,42.97,76478.09,0.4,0.00026,0.0,0.04729]
[1779571813851,42.97,76458.09,0.4,0.00026,0.0,0.04571]
[1779571817883,42.97,76478.82,0.4,0.00027,0.0,0.04735]
[1779571818890,42.97,76492.76,0.4,0.00027,0.0,0.04848]
[1779571819897,42.97,76513.39,0.4,0.00028,0.0,0.0502]
[1779571821913,42.97,76536.47,0.4,0.00029,0.0,0.05218]
[1779571825859,42.97,76493.24,0.4,0.00027,0.0,0.04852]
[1779571830897,42.97,76482.23,0.4,0.00027,0.0,0.04762]
[1779571836212,42.97,76492.41,0.4,0.00027,0.0,0.0483]
[1779571841380,42.97,76494.13,0.4,0.00027,0.0,0.04844]
[1779571841610,42.97,76494.13,0.4,0.00027,0.0,0.04844]
[1779571843842,42.97,76519.21,0.4,0.00028,0.0,0.05053]
[1779571848976,42.97,76529.51,0.4,0.00029,0.0,0.05141]
[1779571849942,42.97,76552.84,0.4,0.0003,0.0,0.05347]
[1779571851846,42.97,76559.32,0.4,0.00031,0.0,0.05405]
[1779571851921,42.97,76533.06,0.4,0.00029,0.0,0.05172]
[1779571857056,42.97,76525.48,0.4,0.00029,0.0,0.05107]
[1779571859207,42.97,76540.07,0.4,0.0003,0.0,0.05233]
[1779571861807,42.97,76521.24,0.4,0.00029,0.0,0.0507]
[1779571863692,42.97,76549.29,0.4,0.0003,0.0,0.05315]
[1779571869082,42.97,76551.79,0.4,0.0003,0.0,0.05337]
[1779571871077,42.97,76567.02,0.4,0.00031,0.0,0.05475]
[1779571871707,42.97,76580.68,0.4,0.00032,0.0,0.05601]
[1779571876825,42.97,76574.93,0.4,0.00031,0.0,0.05548]
[1779571882000,42.97,76580.77,0.4,0.00032,0.0,0.05602]
[1779571887162,42.97,76570.03,0.4,0.00031,0.0,0.05503]
[1779571889043,42.97,76584.51,0.4,0.00032,0.0,0.05637]
[1779571894130,42.97,76594.98,0.4,0.00032,0.0,0.05719]
[1779571899134,42.97,76600.03,0.4,0.00033,0.0,0.05767]
[1779571899956,42.97,76613.91,0.4,0.00034,0.0,0.05902]
[1779571905032,42.97,76617.62,0.4,0.00034,0.0,0.05938]
[1779571910179,42.97,76607.95,0.4,0.00033,0.0,0.05843]
[1779571914045,42.97,76621.6,0.4,0.00034,0.0,0.05977]
[1779571919233,42.97,76630.24,0.4,0.00035,0.0,0.06064]
[1779571924258,42.97,76634.86,0.4,0.00035,0.0,0.0611]
[1779571929560,42.97,76639.83,0.4,0.00035,0.0,0.06161]
[1779571934622,42.97,76634.09,0.4,0.00035,0.0,0.06102]
[1779571939855,42.97,76632.87,0.4,0.00035,0.0,0.0609]
[1779571944954,42.97,76630.41,0.4,0.00035,0.0,0.06065]
[1779571950009,42.97,76638.07,0.4,0.00035,0.0,0.06143]
[1779571955192,42.97,76646.33,0.4,0.00035,0.0,0.06208]
[1779571960515,42.97,76634.34,0.4,0.00035,0.0,0.06086]
[1779571965342,42.97,76620.33,0.4,0.00034,0.0,0.05947]
[1779571970462,42.97,76619.71,0.4,0.00034,0.0,0.0594]
[1779571975700,42.97,76623.69,0.4,0.00034,0.0,0.0598]
[1779571980894,42.97,76633.62,0.4,0.00035,0.0,0.06079]
[1779571986060,42.97,76633.62,0.4,0.00035,0.0,0.06079]
[1779571991383,42.97,76621.88,0.4,0.00034,0.0,0.05962]
[1779571996584,42.97,76619.28,0.4,0.00034,0.0,0.05936]
[1779572001695,42.97,76624.24,0.4,0.00034,0.0,0.05985]
[1779572006857,42.97,76624.74,0.4,0.00034,0.0,0.0599]
[1779572011946,42.97,76632.52,0.4,0.00034,0.0,0.06049]
[1779572017026,42.97,76628.41,0.4,0.00034,0.0,0.06008]
[1779572022027,42.97,76629.16,0.4,0.00034,0.0,0.06016]
[1779572027249,42.97,76628.87,0.4,0.00034,0.0,0.06013]
[1779572032540,42.97,76637.97,0.4,0.00035,0.0,0.06104]
[1779572037644,42.97,76649.72,0.4,0.00036,0.0,0.06224]
[1779572042867,42.97,76653.93,0.4,0.00036,0.0,0.06268]
[1779572046031,42.97,76671.31,0.4,0.00037,0.0,0.0645]
[1779572050013,42.97,76685.8,0.4,0.00038,0.0,0.06605]
[1779572055205,42.97,76697.37,0.4,0.00039,0.0,0.06732]
[1779572060318,42.97,76701.12,0.4,0.00039,0.0,0.06774]
[1779572065506,42.97,76703.04,0.4,0.00039,0.0,0.06795]
[1779572070642,42.97,76704.19,0.4,0.00039,0.0,0.06808]
[1779572074428,42.97,76719.67,0.4,0.0004,0.0,0.06962]
[1779572079487,42.97,76732.08,0.4,0.00041,0.0,0.07104]
[1779572084651,42.97,76738.42,0.4,0.00041,0.0,0.07178]
[1779572089766,42.97,76740.19,0.4,0.00042,0.0,0.07199]
[1779572092379,42.97,76754.54,0.4,0.00043,0.0,0.07369]
[1779572097439,42.97,76749.95,0.4,0.00042,0.0,0.07314]
[1779572102615,42.97,76744.63,0.4,0.00042,0.0,0.07251]
[1779572107755,42.97,76744.47,0.4,0.00042,0.0,0.07249]
[1779572113188,42.97,76740.23,0.4,0.00042,0.0,0.07199]
[1779572118268,42.97,76731.39,0.4,0.00041,0.0,0.07096]
[1779572123451,42.97,76737.32,0.4,0.00041,0.0,0.07165]
[1779572124089,42.97,76752.67,0.4,0.00042,0.0,0.07347]
[1779572129124,42.97,76769.71,0.4,0.00044,0.0,0.07553]
[1779572133263,42.97,76785.69,0.4,0.00045,0.0,0.07728]
[1779572136174,42.97,76805.7,0.4,0.00046,0.0,0.07982]
[1779572141211,42.97,76805.71,0.4,0.00046,0.0,0.07982]
[1779572146228,42.97,76805.82,0.4,0.00046,0.0,0.07984]
[1779572151281,42.97,76806.23,0.4,0.00046,0.0,0.07989]
[1779572156310,42.97,76806.77,0.4,0.00046,0.0,0.07996]
[1779572161342,42.97,76806.44,0.4,0.00046,0.0,0.07992]
[1779572166414,42.97,76807.3,0.4,0.00047,0.0,0.08003]
[1779572171640,42.97,76810.67,0.4,0.00047,0.0,0.08047]
[1779572172322,42.97,76810.74,0.4,0.00047,0.0,0.08047]
[1779572175008,42.97,76794.11,0.4,0.00045,0.0,0.07834]
[1779572180161,42.97,76786.45,0.4,0.00045,0.0,0.07738]
[1779572185182,42.97,76785.57,0.4,0.00045,0.0,0.07727]
[1779572187789,42.97,76784.65,0.4,0.00045,0.0,0.07715]
[1779572192810,42.97,76784.54,0.4,0.00045,0.0,0.07691]
[1779572197240,42.97,76799.6,0.4,0.00046,0.0,0.07881]
[1779572202458,42.97,76798.56,0.4,0.00046,0.0,0.07868]
[1779572207917,42.97,76794.85,0.4,0.00045,0.0,0.07821]
[1779572213179,42.97,76804.87,0.4,0.00046,0.0,0.07948]
[1779572218305,42.97,76807.42,0.4,0.00046,0.0,0.07981]
[1779572223403,42.97,76810.04,0.4,0.00047,0.0,0.08015]
[1779572228674,42.97,76817.22,0.4,0.00047,0.0,0.08108]
[1779572233767,42.97,76821.86,0.4,0.00048,0.0,0.08169]
[1779572238830,42.97,76828.35,0.4,0.00048,0.0,0.08255]
[1779572244189,42.97,76830.23,0.4,0.00048,0.0,0.0828]
[1779572249431,42.97,76810.63,0.4,0.00047,0.0,0.08023]
[1779572254689,42.97,76808.35,0.4,0.00046,0.0,0.0797]
[1779572259783,42.97,76808.41,0.4,0.00046,0.0,0.07971]
[1779572263211,42.97,76766.6,0.4,0.00043,0.0,0.07448]
[1779572268337,42.97,76753.33,0.4,0.00042,0.0,0.07289]
[1779572271152,42.97,76736.02,0.4,0.00041,0.0,0.07086]
[1779572273303,42.97,76751.7,0.4,0.00042,0.0,0.0727]
[1779572275182,42.97,76775.02,0.4,0.00044,0.0,0.07551]
[1779572280325,42.97,76772.74,0.4,0.00044,0.0,0.07523]
[1779572283238,42.97,76758.56,0.4,0.00043,0.0,0.07352]
[1779572288287,42.97,76753.81,0.4,0.00042,0.0,0.07295]
[1779572293298,42.97,76747.68,0.4,0.00042,0.0,0.07223]
[1779572295496,42.97,76733.84,0.4,0.00041,0.0,0.07061]
[1779572300499,42.97,76728.55,0.4,0.0004,0.0,0.07]
[1779572305674,42.97,76729.23,0.4,0.0004,0.0,0.07008]
[1779572310463,42.97,76743.97,0.4,0.00041,0.0,0.07179]
[1779572315691,42.97,76732.85,0.4,0.00041,0.0,0.07029]
[1779572320946,42.97,76731.91,0.4,0.0004,0.0,0.07018]
[1779572321953,42.97,76729.25,0.4,0.0004,0.0,0.06988]
[1779572322012,42.97,76729.25,0.4,0.0004,0.0,0.06988]
[1779572324354,42.97,76696.49,0.4,0.00038,0.0,0.06622]
[1779572325296,42.97,76682.69,0.4,0.00037,0.0,0.06473]
[1779572330325,42.97,76690.0,0.4,0.00038,0.0,0.06552]
[1779572335581,42.97,76701.86,0.4,0.00038,0.0,0.06681]
[1779572340715,42.97,76706.6,0.4,0.00039,0.0,0.06733]
[1779572345886,42.97,76696.01,0.4,0.00038,0.0,0.06617]
[1779572351072,42.97,76686.4,0.4,0.00037,0.0,0.06513]
[1779572356274,42.97,76685.91,0.4,0.00037,0.0,0.06508]
[1779572361444,42.97,76697.23,0.4,0.00038,0.0,0.0663]
[1779572366548,42.97,76697.52,0.4,0.00038,0.0,0.06633]
[1779572371593,42.97,76685.46,0.4,0.00037,0.0,0.06483]
[1779572376986,42.97,76679.66,0.4,0.00037,0.0,0.06422]
[1779572380570,42.97,76661.62,0.4,0.00036,0.0,0.06233]
[1779572385946,42.97,76659.86,0.4,0.00036,0.0,0.06215]
[1779572391156,42.97,76655.48,0.4,0.00035,0.0,0.0617]
[1779572393442,42.97,76638.1,0.4,0.00034,0.0,0.05995]
[1779572394236,42.97,76623.1,0.4,0.00033,0.0,0.05847]
[1779572399309,42.97,76629.38,0.4,0.00034,0.0,0.05909]
[1779572403394,42.97,76606.91,0.4,0.00032,0.0,0.05692]
[1779572405276,42.97,76593.24,0.4,0.00032,0.0,0.05563]
[1779572410632,42.97,76591.32,0.4,0.00031,0.0,0.05545]
[1779572415635,42.97,76584.11,0.4,0.00031,0.0,0.05479]
[1779572418831,42.97,76598.47,0.4,0.00032,0.0,0.05612]
[1779572420698,42.97,76580.9,0.4,0.00031,0.0,0.05449]
[1779572423432,42.97,76560.32,0.4,0.0003,0.0,0.05264]
[1779572428708,42.97,76563.88,0.4,0.0003,0.0,0.05296]
[1779572433830,42.97,76575.75,0.4,0.00031,0.0,0.05386]
[1779572438907,42.97,76573.27,0.4,0.0003,0.0,0.05363]
[1779572443922,42.97,76578.45,0.4,0.00031,0.0,0.0541]
[1779572449073,42.97,76574.85,0.4,0.0003,0.0,0.05378]
[1779572454182,42.97,76572.4,0.4,0.0003,0.0,0.05356]
[1779572456676,42.97,76552.16,0.4,0.00029,0.0,0.05176]
[1779572457473,42.97,76532.31,0.4,0.00028,0.0,0.05006]
[1779572462508,42.97,76525.85,0.4,0.00028,0.0,0.04952]
[1779572467522,42.97,76522.67,0.4,0.00028,0.0,0.04925]
[1779572472578,42.97,76521.2,0.4,0.00028,0.0,0.04913]
[1779572475598,42.97,76540.11,0.4,0.00029,0.0,0.05072]
[1779572480634,42.97,76554.84,0.4,0.00029,0.0,0.052]
[1779572485705,42.97,76563.23,0.4,0.0003,0.0,0.05274]
[1779572489394,42.97,76540.8,0.4,0.00029,0.0,0.05078]
[1779572492476,42.97,76525.68,0.4,0.00028,0.0,0.04935]
[1779572497308,42.97,76502.92,0.4,0.00027,0.0,0.04748]
[1779572498574,42.97,76487.73,0.4,0.00026,0.0,0.04627]
[1779572503775,42.97,76481.45,0.4,0.00026,0.0,0.04578]
[1779572509014,42.97,76483.84,0.4,0.00026,0.0,0.04597]
[1779572514397,42.97,76479.53,0.4,0.00026,0.0,0.04563]
[1779572515680,42.97,76496.56,0.4,0.00026,0.0,0.04697]
[1779572520767,42.97,76486.54,0.4,0.00026,0.0,0.04618]
[1779572526134,42.97,76496.33,0.4,0.00026,0.0,0.04695]
[1779572531284,42.97,76501.72,0.4,0.00027,0.0,0.04739]
[1779572536667,42.97,76501.81,0.4,0.00027,0.0,0.04739]
[1779572541818,42.97,76499.42,0.4,0.00027,0.0,0.0472]
[1779572546853,42.97,76510.09,0.4,0.00027,0.0,0.04806]
[1779572552096,42.97,76511.08,0.4,0.00027,0.0,0.04799]
[1779572553693,42.97,76527.79,0.4,0.00028,0.0,0.04937]
[1779572554563,42.97,76547.71,0.4,0.00029,0.0,0.05106]
[1779572556724,42.97,76562.37,0.4,0.0003,0.0,0.05233]
[1779572561844,42.97,76571.0,0.4,0.0003,0.0,0.0531]
[1779572567051,42.97,76577.86,0.4,0.0003,0.0,0.05371]
[1779572572352,42.97,76581.12,0.4,0.00031,0.0,0.05401]
[1779572577430,42.97,76585.82,0.4,0.00031,0.0,0.05443]
[1779572582793,42.97,76581.18,0.4,0.00031,0.0,0.05401]
[1779572588162,42.97,76587.23,0.4,0.00031,0.0,0.05456]
[1779572591960,42.97,76601.59,0.4,0.00032,0.0,0.05589]
[1779572594948,42.97,76619.08,0.4,0.00033,0.0,0.05755]
[1779572600273,42.97,76607.29,0.4,0.00032,0.0,0.05643]
[1779572605507,42.97,76605.18,0.4,0.00032,0.0,0.05623]
[1779572610888,42.97,76605.53,0.4,0.00032,0.0,0.05626]
[1779572616086,42.97,76605.49,0.4,0.00032,0.0,0.05608]
[1779572621145,42.97,76603.78,0.4,0.00032,0.0,0.05592]
[1779572626502,42.97,76593.64,0.4,0.00031,0.0,0.05498]
[1779572628895,42.97,76577.83,0.4,0.0003,0.0,0.05354]
[1779572631802,42.97,76592.57,0.4,0.00031,0.0,0.05488]
[1779572636874,42.97,76584.65,0.4,0.00031,0.0,0.05416]
[1779572642257,42.97,76582.13,0.4,0.00031,0.0,0.05393]
[1779572647402,42.97,76583.56,0.4,0.00031,0.0,0.05406]
[1779572652586,42.97,76583.58,0.4,0.00031,0.0,0.05406]
[1779572657676,42.97,76591.58,0.4,0.00031,0.0,0.05479]
[1779572662733,42.97,76594.64,0.4,0.00031,0.0,0.05507]
[1779572667991,42.97,76595.36,0.4,0.00031,0.0,0.05514]
[1779572673344,42.97,76592.1,0.4,0.00031,0.0,0.05467]
[1779572678629,42.97,76590.04,0.4,0.00031,0.0,0.05448]
[1779572684024,42.97,76589.32,0.4,0.00031,0.0,0.05441]
[1779572689232,42.97,76590.23,0.4,0.00031,0.0,0.0545]
[1779572694607,42.97,76595.32,0.4,0.00031,0.0,0.05496]
[1779572695695,42.97,76608.82,0.4,0.00032,0.0,0.05622]
[1779572700855,42.97,76612.61,0.4,0.00032,0.0,0.05658]
[1779572706132,42.97,76613.13,0.4,0.00032,0.0,0.05663]
[1779572711160,42.97,76614.01,0.4,0.00032,0.0,0.05671]
[1779572716262,42.97,76615.51,0.4,0.00032,0.0,0.05685]
[1779572721285,42.97,76621.23,0.4,0.00033,0.0,0.0574]
[1779572726288,42.97,76622.18,0.4,0.00033,0.0,0.05749]
[1779572731609,42.97,76622.21,0.4,0.00033,0.0,0.05749]
[1779572733736,42.97,76638.78,0.4,0.00034,0.0,0.05892]
[1779572738794,42.97,76642.68,0.4,0.00034,0.0,0.0593]
[1779572744009,42.97,76643.4,0.4,0.00034,0.0,0.05937]
[1779572749173,42.97,76650.54,0.4,0.00034,0.0,0.06008]
[1779572754292,42.97,76658.8,0.4,0.00035,0.0,0.06091]
[1779572758161,42.97,76642.86,0.4,0.00034,0.0,0.05932]
[1779572763424,42.97,76638.85,0.4,0.00034,0.0,0.05893]
[1779572768720,42.97,76637.84,0.4,0.00034,0.0,0.05883]
[1779572774027,42.97,76640.89,0.4,0.00034,0.0,0.05913]
[1779572779134,42.97,76651.07,0.4,0.00034,0.0,0.06014]
[1779572784290,42.97,76642.77,0.4,0.00034,0.0,0.05931]
[1779572789588,42.97,76640.86,0.4,0.00034,0.0,0.05912]
[1779572790901,42.97,76623.61,0.4,0.00033,0.0,0.05745]
[1779572791900,42.97,76585.05,0.4,0.0003,0.0,0.05369]
[1779572797206,42.97,76588.43,0.4,0.00031,0.0,0.054]
[1779572802387,42.97,76591.88,0.4,0.00031,0.0,0.05431]
[1779572805137,42.97,76578.16,0.4,0.0003,0.0,0.05307]
[1779572808073,42.97,76561.71,0.4,0.00029,0.0,0.05162]
[1779572810574,42.97,76551.76,0.4,0.00029,0.0,0.05076]
[1779572815846,42.97,76557.49,0.4,0.00029,0.0,0.05126]
[1779572820534,42.97,76547.91,0.4,0.00028,0.0,0.05043]
[1779572823412,42.97,76533.37,0.4,0.00028,0.0,0.04921]
[1779572824847,42.97,76554.43,0.4,0.00029,0.0,0.05099]
[1779572827726,42.97,76536.39,0.4,0.00028,0.0,0.04946]
[1779572832824,42.97,76541.45,0.4,0.00028,0.0,0.04989]
[1779572834126,42.97,76555.37,0.4,0.00029,0.0,0.05107]
[1779572839319,42.97,76544.57,0.4,0.00028,0.0,0.05015]
[1779572844541,42.97,76545.31,0.4,0.00028,0.0,0.05021]
[1779572849699,42.97,76545.75,0.4,0.00028,0.0,0.05025]
[1779572854880,42.97,76535.56,0.4,0.00028,0.0,0.04924]
[1779572860209,42.97,76534.72,0.4,0.00028,0.0,0.04917]
[1779572865498,42.97,76534.95,0.4,0.00028,0.0,0.04918]
[1779572870904,42.97,76533.75,0.4,0.00028,0.0,0.04908]
[1779572875987,42.97,76530.52,0.4,0.00028,0.0,0.04882]
[1779572881329,42.97,76519.78,0.4,0.00027,0.0,0.04794]
[1779572886347,42.97,76508.67,0.4,0.00026,0.0,0.04704]
[1779572891355,42.97,76514.89,0.4,0.00027,0.0,0.04754]
[1779572896176,42.97,76530.8,0.4,0.00028,0.0,0.04884]
[1779572901249,42.97,76538.08,0.4,0.00028,0.0,0.04945]
[1779572906475,42.97,76536.86,0.4,0.00028,0.0,0.04934]
[1779572911772,42.97,76524.21,0.4,0.00027,0.0,0.0483]
[1779572916848,42.97,76518.91,0.4,0.00027,0.0,0.04771]
[1779572921938,42.97,76510.18,0.4,0.00026,0.0,0.04701]
[1779572927223,42.97,76520.88,0.4,0.00027,0.0,0.04787]
[1779572932489,42.97,76520.53,0.4,0.00027,0.0,0.04784]
[1779572932953,42.97,76520.53,0.4,0.00027,0.0,0.04784]
[1779572933525,42.97,76521.24,0.4,0.00027,0.0,0.0479]
[1779572938576,42.97,76513.65,0.4,0.00027,0.0,0.04729]
[1779572943843,42.97,76505.56,0.4,0.00026,0.0,0.04664]
[1779572944959,42.97,76490.01,0.4,0.00025,0.0,0.04542]
[1779572950171,42.97,76499.83,0.4,0.00026,0.0,0.04619]
[1779572950010,42.97,76483.57,0.4,0.00025,0.0,0.04493]
[1779572951696,42.97,76486.39,0.4,0.00025,0.0,0.04514]
[1779572957039,42.97,76490.45,0.4,0.00026,0.0,0.04546]
[1779572962158,42.97,76492.07,0.4,0.00026,0.0,0.04558]
[1779572967323,42.97,76497.45,0.4,0.00026,0.0,0.046]
[1779572972523,42.97,76501.55,0.4,0.00026,0.0,0.04618]
[1779572977745,42.97,76503.72,0.4,0.00026,0.0,0.04635]
[1779572982943,42.97,76504.53,0.4,0.00026,0.0,0.04641]
[1779572987318,42.97,76504.98,0.4,0.00026,0.0,0.04645]
[1779572992409,42.97,76509.85,0.4,0.00026,0.0,0.04683]
[1779572997528,42.97,76521.46,0.4,0.00027,0.0,0.04777]
[1779573001354,42.97,76538.41,0.4,0.00028,0.0,0.04916]
[1779573005167,42.97,76565.05,0.4,0.00029,0.0,0.05143]
[1779573005849,42.97,76579.21,0.4,0.0003,0.0,0.05267]
[1779573010130,42.97,76592.88,0.4,0.00031,0.0,0.05389]
[1779573015234,42.97,76598.67,0.4,0.00031,0.0,0.05442]
[1779573020498,42.97,76598.03,0.4,0.00031,0.0,0.05436]
[1779573025704,42.97,76599.55,0.4,0.00031,0.0,0.0545]
[1779573030838,42.97,76590.54,0.4,0.0003,0.0,0.05368]
[1779573035978,42.97,76581.36,0.4,0.0003,0.0,0.05269]
[1779573039440,42.97,76599.33,0.4,0.00031,0.0,0.05431]
[1779573044601,42.97,76592.04,0.4,0.0003,0.0,0.05365]
[1779573049781,42.97,76590.17,0.4,0.0003,0.0,0.05348]
[1779573054946,42.97,76600.67,0.4,0.00031,0.0,0.05443]
[1779573060117,42.97,76612.06,0.4,0.00032,0.0,0.05548]
[1779573062350,42.97,76626.93,0.4,0.00032,0.0,0.05688]
[1779573067708,42.97,76631.61,0.4,0.00033,0.0,0.05733]
[1779573070154,42.97,76645.29,0.4,0.00033,0.0,0.05865]
[1779573075393,42.97,76651.24,0.4,0.00034,0.0,0.05923]
[1779573080682,42.97,76651.15,0.4,0.00034,0.0,0.05923]
[1779573085785,42.97,76654.1,0.4,0.00034,0.0,0.05952]
[1779573091038,42.97,76667.32,0.4,0.00035,0.0,0.06084]
[1779573096168,42.97,76659.41,0.4,0.00034,0.0,0.05986]
[1779573101283,42.97,76664.6,0.4,0.00035,0.0,0.06038]
[1779573106356,42.97,76669.75,0.4,0.00035,0.0,0.0609]
[1779573111421,42.97,76671.92,0.4,0.00035,0.0,0.06112]
[1779573116747,42.97,76671.2,0.4,0.00035,0.0,0.06105]
[1779573121933,42.97,76670.86,0.4,0.00035,0.0,0.06101]
[1779573126975,42.97,76674.54,0.4,0.00035,0.0,0.06139]
[1779573132040,42.97,76668.46,0.4,0.00035,0.0,0.06077]
[1779573137228,42.97,76668.12,0.4,0.00035,0.0,0.06073]
[1779573142385,42.97,76666.55,0.4,0.00035,0.0,0.06058]
[1779573147463,42.97,76664.27,0.4,0.00035,0.0,0.06035]
[1779573152677,42.97,76658.08,0.4,0.00034,0.0,0.05954]
[1779573157925,42.97,76652.39,0.4,0.00034,0.0,0.05898]
[1779573163025,42.97,76647.28,0.4,0.00033,0.0,0.05848]
[1779573168202,42.97,76643.84,0.4,0.00033,0.0,0.05815]
[1779573173237,42.97,76636.09,0.4,0.00033,0.0,0.0574]
[1779573178301,42.97,76636.06,0.4,0.00033,0.0,0.0574]
[1779573183384,42.97,76640.28,0.4,0.00033,0.0,0.0578]
[1779573188487,42.97,76640.55,0.4,0.00033,0.0,0.05783]
[1779573193666,42.97,76640.39,0.4,0.00033,0.0,0.05781]
[1779573198838,42.97,76638.26,0.4,0.00033,0.0,0.05761]
[1779573201063,42.97,76624.58,0.4,0.00032,0.0,0.0563]
[1779573202240,42.97,76602.68,0.4,0.00031,0.0,0.05427]
[1779573207442,42.97,76590.39,0.4,0.0003,0.0,0.05316]
[1779573212413,42.97,76621.77,0.4,0.00032,0.0,0.05587]
[1779573217413,42.97,76624.45,0.4,0.00032,0.0,0.05612]
[1779573222414,42.97,76630.68,0.4,0.00032,0.0,0.05671]
[1779573227595,42.97,76631.0,0.4,0.00032,0.0,0.05674]
[1779573233033,42.97,76630.78,0.4,0.00032,0.0,0.05672]
[1779573238412,42.97,76631.03,0.4,0.00032,0.0,0.05674]
[1779573243630,42.97,76631.52,0.4,0.00032,0.0,0.05679]
[1779573248785,42.97,76624.51,0.4,0.00032,0.0,0.05612]
[1779573253936,42.97,76620.54,0.4,0.00032,0.0,0.05575]
[1779573258978,42.97,76633.31,0.4,0.00032,0.0,0.05696]
[1779573264296,42.97,76643.24,0.4,0.00033,0.0,0.05791]
[1779573269396,42.97,76643.34,0.4,0.00033,0.0,0.05792]
[1779573274797,42.97,76643.65,0.4,0.00033,0.0,0.05777]
[1779573280076,42.97,76643.55,0.4,0.00033,0.0,0.05776]
[1779573285077,42.97,76643.08,0.4,0.00033,0.0,0.05771]
[1779573290286,42.97,76650.59,0.4,0.00033,0.0,0.05844]
[1779573295319,42.97,76654.35,0.4,0.00034,0.0,0.05881]
[1779573300537,42.97,76656.12,0.4,0.00034,0.0,0.05898]
[1779573305637,42.97,76661.82,0.4,0.00034,0.0,0.05955]
[1779573311026,42.97,76661.49,0.4,0.00034,0.0,0.05951]
[1779573316331,42.97,76660.34,0.4,0.00034,0.0,0.0594]
[1779573321547,42.97,76660.64,0.4,0.00034,0.0,0.05943]
[1779573326720,42.97,76658.06,0.4,0.00034,0.0,0.05918]
[1779573332148,42.97,76658.52,0.4,0.00034,0.0,0.05904]
[1779573337353,42.97,76660.48,0.4,0.00034,0.0,0.05923]
[1779573340546,42.97,76677.14,0.4,0.00035,0.0,0.0609]
[1779573344384,42.97,76700.01,0.4,0.00036,0.0,0.06325]
[1779573349583,42.97,76706.22,0.4,0.00037,0.0,0.06391]
[1779573354785,42.97,76699.94,0.4,0.00036,0.0,0.06325]
[1779573359849,42.97,76695.46,0.4,0.00036,0.0,0.06278]
[1779573365137,42.97,76695.39,0.4,0.00036,0.0,0.06277]
[1779573370171,42.97,76701.82,0.4,0.00036,0.0,0.06344]
[1779573374905,42.97,76716.19,0.4,0.00037,0.0,0.06497]
[1779573379927,42.97,76725.78,0.4,0.00038,0.0,0.06601]
[1779573384939,42.97,76728.38,0.4,0.00038,0.0,0.06629]
[1779573390049,42.97,76725.94,0.4,0.00038,0.0,0.06603]
[1779573395064,42.97,76723.38,0.4,0.00038,0.0,0.06555]
[1779573400139,42.97,76723.58,0.4,0.00038,0.0,0.06557]
[1779573405174,42.97,76723.36,0.4,0.00038,0.0,0.06555]
[1779573410248,42.97,76722.54,0.4,0.00038,0.0,0.06546]
[1779573415471,42.97,76732.67,0.4,0.00038,0.0,0.06656]
[1779573420746,42.97,76735.54,0.4,0.00039,0.0,0.06688]
[1779573425972,42.97,76734.56,0.4,0.00039,0.0,0.06677]
[1779573431142,42.97,76734.64,0.4,0.00039,0.0,0.06678]
[1779573436338,42.97,76735.22,0.4,0.00039,0.0,0.06684]
[1779573437691,42.97,76710.84,0.4,0.00037,0.0,0.0642]
[1779573442821,42.97,76698.78,0.4,0.00036,0.0,0.06293]
[1779573447828,42.97,76706.36,0.4,0.00037,0.0,0.06373]
[1779573453073,42.97,76718.4,0.4,0.00037,0.0,0.06481]
[1779573458074,42.97,76715.09,0.4,0.00037,0.0,0.06446]
[1779573463312,42.97,76715.2,0.4,0.00037,0.0,0.06447]
[1779573468449,42.97,76709.33,0.4,0.00037,0.0,0.06385]
[1779573473602,42.97,76705.5,0.4,0.00036,0.0,0.06344]
[1779573478606,42.97,76709.7,0.4,0.00037,0.0,0.06389]
[1779573483855,42.97,76710.82,0.4,0.00037,0.0,0.064]
[1779573489002,42.97,76709.53,0.4,0.00037,0.0,0.06387]
[1779573494144,42.97,76709.81,0.4,0.00037,0.0,0.0639]
[1779573499233,42.97,76710.02,0.4,0.00037,0.0,0.06392]
[1779573504650,42.97,76709.92,0.4,0.00037,0.0,0.06391]
[1779573509707,42.97,76706.44,0.4,0.00037,0.0,0.06354]
[1779573514983,42.97,76706.19,0.4,0.00036,0.0,0.06332]
[1779573520321,42.97,76707.28,0.4,0.00036,0.0,0.06344]
[1779573525449,42.97,76706.48,0.4,0.00036,0.0,0.06335]
[1779573527305,42.97,76706.01,0.4,0.00036,0.0,0.0633]
[1779573528381,42.97,76706.01,0.4,0.00036,0.0,0.0633]
[1779573533723,42.97,76706.22,0.4,0.00036,0.0,0.06332]
[1779573538815,42.97,76699.35,0.4,0.00036,0.0,0.06261]
[1779573539738,42.97,76678.13,0.4,0.00035,0.0,0.06044]
[1779573540549,42.97,76658.85,0.4,0.00033,0.0,0.05852]
[1779573543953,42.97,76672.08,0.4,0.00034,0.0,0.05983]
[1779573544043,42.97,76672.08,0.4,0.00034,0.0,0.05983]
[1779573547042,42.97,76685.34,0.4,0.00035,0.0,0.06117]
[1779573552546,42.97,76692.85,0.4,0.00036,0.0,0.06193]
[1779573557641,42.97,76694.37,0.4,0.00036,0.0,0.06209]
[1779573562877,42.97,76694.35,0.4,0.00036,0.0,0.06209]
[1779573567990,42.97,76695.75,0.4,0.00036,0.0,0.06223]
[1779573573245,42.97,76702.87,0.4,0.00036,0.0,0.06278]
[1779573578585,42.97,76697.4,0.4,0.00036,0.0,0.06221]
[1779573583762,42.97,76701.42,0.4,0.00036,0.0,0.06263]
[1779573588994,42.97,76714.26,0.4,0.00037,0.0,0.06398]
[1779573594089,42.97,76716.9,0.4,0.00037,0.0,0.06426]
[1779573599297,42.97,76719.68,0.4,0.00037,0.0,0.06455]
[1779573602595,42.97,76735.4,0.4,0.00038,0.0,0.06625]
[1779573607765,42.97,76724.57,0.4,0.00038,0.0,0.06508]
[1779573611671,42.97,76738.04,0.4,0.00038,0.0,0.06654]
[1779573616872,42.97,76740.91,0.4,0.00039,0.0,0.06686]
[1779573621967,42.97,76744.37,0.4,0.00039,0.0,0.06724]
[1779573627319,42.97,76749.28,0.4,0.00039,0.0,0.06779]
[1779573632319,42.97,76748.39,0.4,0.00039,0.0,0.06748]
[1779573637510,42.97,76739.2,0.4,0.00038,0.0,0.06647]
[1779573642581,42.97,76732.88,0.4,0.00038,0.0,0.06578]
[1779573646920,42.97,76751.63,0.4,0.00039,0.0,0.06784]
[1779573650573,42.97,76738.3,0.4,0.00038,0.0,0.06637]
[1779573654751,42.97,76724.9,0.4,0.00037,0.0,0.06492]
[1779573660006,42.97,76718.14,0.4,0.00037,0.0,0.06419]
[1779573665194,42.97,76721.23,0.4,0.00037,0.0,0.06452]
[1779573670244,42.97,76722.92,0.4,0.00037,0.0,0.0647]
[1779573675487,42.97,76722.93,0.4,0.00037,0.0,0.0647]
[1779573679931,42.97,76737.54,0.4,0.00038,0.0,0.06629]
[1779573685265,42.97,76742.5,0.4,0.00039,0.0,0.06683]
[1779573690427,42.97,76741.55,0.4,0.00039,0.0,0.06673]
[1779573695503,42.97,76749.44,0.4,0.00039,0.0,0.0674]
[1779573700628,42.97,76749.47,0.4,0.00039,0.0,0.0674]
[1779573705960,42.97,76749.32,0.4,0.00039,0.0,0.06738]
[1779573711171,42.97,76745.92,0.4,0.00039,0.0,0.06701]
[1779573716262,42.97,76743.5,0.4,0.00039,0.0,0.06674]
[1779573721468,42.97,76743.87,0.4,0.00039,0.0,0.06678]
[1779573726709,42.97,76754.97,0.4,0.00039,0.0,0.06801]
[1779573731899,42.97,76746.46,0.4,0.00039,0.0,0.06706]
[1779573737172,42.97,76747.05,0.4,0.00039,0.0,0.06713]
[1779573742374,42.97,76754.83,0.4,0.00039,0.0,0.068]
[1779573747604,42.97,76746.59,0.4,0.00039,0.0,0.06708]
[1779573752901,42.97,76746.22,0.4,0.00039,0.0,0.06683]
[1779573758286,42.97,76747.3,0.4,0.00039,0.0,0.06695]
[1779573763318,42.97,76748.97,0.4,0.00039,0.0,0.06714]
[1779573764998,42.97,76764.51,0.4,0.0004,0.0,0.06888]
[1779573770269,42.97,76767.05,0.4,0.0004,0.0,0.06917]
[1779573775326,42.97,76777.04,0.4,0.00041,0.0,0.07031]
[1779573780475,42.97,76771.12,0.4,0.0004,0.0,0.06963]
[1779573785650,42.97,76771.39,0.4,0.0004,0.0,0.06966]
[1779573786827,42.97,76770.6,0.4,0.0004,0.0,0.06957]
[1779573791899,42.97,76772.7,0.4,0.0004,0.0,0.06981]
[1779573796974,42.97,76786.66,0.4,0.00041,0.0,0.07143]
[1779573802006,42.97,76783.35,0.4,0.00041,0.0,0.07105]
[1779573807041,42.97,76779.21,0.4,0.00041,0.0,0.07057]
[1779573812065,42.97,76777.17,0.4,0.00041,0.0,0.07012]
[1779573817296,42.97,76779.35,0.4,0.00041,0.0,0.07037]
[1779573822465,42.97,76785.96,0.4,0.00041,0.0,0.07114]
[1779573827828,42.97,76780.41,0.4,0.00041,0.0,0.07049]
[1779573833033,42.97,76790.85,0.4,0.00042,0.0,0.07171]
[1779573838165,42.97,76793.65,0.4,0.00042,0.0,0.07204]
[1779573843528,42.97,76784.76,0.4,0.00041,0.0,0.071]
[1779573848586,42.97,76788.87,0.4,0.00042,0.0,0.07148]
[1779573853645,42.97,76792.05,0.4,0.00042,0.0,0.07185]
[1779573858787,42.97,76792.51,0.4,0.00042,0.0,0.07191]
[1779573863815,42.97,76790.97,0.4,0.00042,0.0,0.07172]
[1779573869150,42.97,76793.38,0.4,0.00042,0.0,0.07201]
[1779573874366,42.97,76782.62,0.4,0.00041,0.0,0.07053]
[1779573879627,42.97,76783.59,0.4,0.00041,0.0,0.07065]
[1779573884920,42.97,76794.63,0.4,0.00042,0.0,0.07194]
[1779573890052,42.97,76790.63,0.4,0.00042,0.0,0.07147]
[1779573895444,42.97,76792.03,0.4,0.00042,0.0,0.07163]
[1779573900856,42.97,76791.92,0.4,0.00042,0.0,0.07162]
[1779573903920,42.97,76769.64,0.4,0.0004,0.0,0.06905]
[1779573908964,42.97,76764.44,0.4,0.0004,0.0,0.06846]
[1779573914129,42.97,76761.04,0.4,0.00039,0.0,0.06807]
[1779573917288,42.97,76746.11,0.4,0.00038,0.0,0.06642]
[1779573922404,42.97,76745.79,0.4,0.00038,0.0,0.06638]
[1779573927518,42.97,76743.69,0.4,0.00038,0.0,0.06615]
[1779573932900,42.97,76744.55,0.4,0.00038,0.0,0.06604]
[1779573938116,42.97,76731.97,0.4,0.00037,0.0,0.06468]
[1779573943197,42.97,76729.35,0.4,0.00037,0.0,0.0644]
[1779573948295,42.97,76721.52,0.4,0.00037,0.0,0.06357]
[1779573953315,42.97,76728.47,0.4,0.00037,0.0,0.06431]
[1779573958385,42.97,76722.5,0.4,0.00037,0.0,0.06368]
[1779573963701,42.97,76714.61,0.4,0.00036,0.0,0.06285]
[1779573968997,42.97,76706.38,0.4,0.00036,0.0,0.06199]
[1779573974036,42.97,76703.25,0.4,0.00035,0.0,0.06167]
[1779573976247,42.97,76687.32,0.4,0.00034,0.0,0.06006]
[1779573981281,42.97,76691.79,0.4,0.00035,0.0,0.0605]
[1779573986334,42.97,76692.99,0.4,0.00035,0.0,0.06063]
[1779573991475,42.97,76698.16,0.4,0.00035,0.0,0.06096]
[1779573996718,42.97,76703.06,0.4,0.00035,0.0,0.06146]
[1779574001790,42.97,76706.66,0.4,0.00036,0.0,0.06183]
[1779574006946,42.97,76711.06,0.4,0.00036,0.0,0.06228]
[1779574011988,42.97,76717.57,0.4,0.00036,0.0,0.06296]
[1779574017062,42.97,76724.53,0.4,0.00037,0.0,0.06369]
[1779574022157,42.97,76728.29,0.4,0.00037,0.0,0.06409]
[1779574027249,42.97,76726.75,0.4,0.00037,0.0,0.06393]
[1779574032392,42.97,76715.93,0.4,0.00036,0.0,0.06279]
[1779574037556,42.97,76716.13,0.4,0.00036,0.0,0.06281]
[1779574042790,42.97,76709.12,0.4,0.00036,0.0,0.06208]
[1779574048167,42.97,76706.99,0.4,0.00036,0.0,0.06186]
[1779574053177,42.97,76715.2,0.4,0.00036,0.0,0.06271]
[1779574058360,42.97,76714.94,0.4,0.00036,0.0,0.06249]
[1779574063700,42.97,76710.33,0.4,0.00036,0.0,0.06202]
[1779574068807,42.97,76713.85,0.4,0.00036,0.0,0.06238]
[1779574073964,42.97,76716.59,0.4,0.00036,0.0,0.06267]
[1779574079013,42.97,76715.92,0.4,0.00036,0.0,0.0626]
[1779574084298,42.97,76709.96,0.4,0.00036,0.0,0.06198]
[1779574089508,42.97,76708.58,0.4,0.00036,0.0,0.06184]
[1779574094672,42.97,76705.18,0.4,0.00035,0.0,0.06149]
[1779574099915,42.97,76699.58,0.4,0.00035,0.0,0.06092]
[1779574105135,42.97,76700.16,0.4,0.00035,0.0,0.06098]
[1779574110176,42.97,76702.18,0.4,0.00035,0.0,0.06118]
[1779574115323,42.97,76702.07,0.4,0.00035,0.0,0.06098]
[1779574120344,42.97,76701.3,0.4,0.00035,0.0,0.0609]
[1779574123291,42.97,76680.47,0.4,0.00034,0.0,0.05882]
[1779574128441,42.97,76677.16,0.4,0.00034,0.0,0.0585]
[1779574133361,42.97,76663.53,0.4,0.00033,0.0,0.05718]
[1779574137395,42.97,76677.67,0.4,0.00034,0.0,0.05855]
[1779574142429,42.97,76671.05,0.4,0.00033,0.0,0.0579]
[1779574147465,42.97,76670.7,0.4,0.00033,0.0,0.05787]
[1779574152697,42.97,76669.76,0.4,0.00033,0.0,0.05778]
[1779574154952,42.97,76668.59,0.4,0.00033,0.0,0.05766]
[1779574154993,42.97,76668.59,0.4,0.00033,0.0,0.05766]
[1779574160268,42.97,76671.37,0.4,0.00033,0.0,0.05793]
[1779574165535,42.97,76668.43,0.4,0.00033,0.0,0.05765]
[1779574170822,42.97,76667.49,0.4,0.00033,0.0,0.05756]
[1779574175930,42.97,76670.51,0.4,0.00033,0.0,0.05767]
[1779574181022,42.97,76665.23,0.4,0.00033,0.0,0.05716]
[1779574186104,42.97,76661.33,0.4,0.00033,0.0,0.05679]
[1779574191335,42.97,76658.39,0.4,0.00032,0.0,0.05651]
[1779574196497,42.97,76652.76,0.4,0.00032,0.0,0.05598]
[1779574201655,42.97,76649.18,0.4,0.00032,0.0,0.05564]
[1779574206875,42.97,76645.61,0.4,0.00032,0.0,0.05531]
[1779574211929,42.97,76639.07,0.4,0.00031,0.0,0.0547]
[1779574217087,42.97,76635.79,0.4,0.00031,0.0,0.0544]
[1779574222092,42.97,76634.84,0.4,0.00031,0.0,0.05431]
[1779574227519,42.97,76635.0,0.4,0.00031,0.0,0.05433]
[1779574232525,42.97,76643.28,0.4,0.00031,0.0,0.05492]
[1779574237570,42.97,76643.4,0.4,0.00031,0.0,0.05493]
[1779574242627,42.97,76643.57,0.4,0.00031,0.0,0.05494]
[1779574247801,42.97,76642.84,0.4,0.00031,0.0,0.05488]
[1779574252855,42.97,76642.54,0.4,0.00031,0.0,0.05485]
[1779574258165,42.97,76640.08,0.4,0.00031,0.0,0.05462]
[1779574263300,42.97,76640.14,0.4,0.00031,0.0,0.05463]
[1779574268420,42.97,76633.37,0.4,0.00031,0.0,0.05401]
[1779574273447,42.97,76632.59,0.4,0.00031,0.0,0.05394]
[1779574278677,42.97,76628.96,0.4,0.00031,0.0,0.05361]
[1779574284056,42.97,76626.86,0.4,0.0003,0.0,0.05342]
[1779574289208,42.97,76622.0,0.4,0.0003,0.0,0.05298]
[1779574294314,42.97,76626.19,0.4,0.0003,0.0,0.05319]
[1779574299569,42.97,76622.36,0.4,0.0003,0.0,0.05284]
[1779574304582,42.97,76616.49,0.4,0.0003,0.0,0.05232]
[1779574309876,42.97,76616.97,0.4,0.0003,0.0,0.05237]
[1779574315036,42.97,76626.54,0.4,0.0003,0.0,0.05322]
[1779574320457,42.97,76627.32,0.4,0.0003,0.0,0.05329]
[1779574325615,42.97,76627.63,0.4,0.0003,0.0,0.05332]
[1779574330643,42.97,76627.96,0.4,0.0003,0.0,0.05335]
[1779574335743,42.97,76627.92,0.4,0.0003,0.0,0.05334]
[1779574341006,42.97,76626.38,0.4,0.0003,0.0,0.05321]
[1779574346146,42.97,76626.93,0.4,0.0003,0.0,0.05325]
[1779574351326,42.97,76620.18,0.4,0.0003,0.0,0.05265]
[1779574356348,42.97,76614.72,0.4,0.0003,0.0,0.052]
[1779574361657,42.97,76614.54,0.4,0.0003,0.0,0.05199]
[1779574366709,42.97,76612.71,0.4,0.0003,0.0,0.05182]
[1779574371853,42.97,76610.79,0.4,0.00029,0.0,0.05166]
[1779574374784,42.97,76595.93,0.4,0.00029,0.0,0.05037]
[1779574379939,42.97,76600.56,0.4,0.00029,0.0,0.05077]
[1779574385320,42.97,76607.05,0.4,0.00029,0.0,0.05133]
[1779574390527,42.97,76610.77,0.4,0.00029,0.0,0.05165]
[1779574395678,42.97,76615.0,0.4,0.0003,0.0,0.05203]
[1779574400874,42.97,76612.06,0.4,0.00029,0.0,0.05177]
[1779574405901,42.97,76611.58,0.4,0.00029,0.0,0.05173]
[1779574411248,42.97,76612.33,0.4,0.00029,0.0,0.05179]
[1779574416419,42.97,76613.85,0.4,0.00029,0.0,0.05176]
[1779574421654,42.97,76612.83,0.4,0.00029,0.0,0.05167]
[1779574426773,42.97,76612.83,0.4,0.00029,0.0,0.05167]
[1779574431936,42.97,76614.89,0.4,0.0003,0.0,0.05185]
[1779574437300,42.97,76616.26,0.4,0.0003,0.0,0.05197]
[1779574442466,42.97,76615.81,0.4,0.0003,0.0,0.05193]
[1779574446519,42.97,76615.24,0.4,0.0003,0.0,0.05188]
[1779574451580,42.97,76614.19,0.4,0.00029,0.0,0.05179]
[1779574456679,42.97,76609.57,0.4,0.00029,0.0,0.05139]
[1779574458785,42.97,76609.56,0.4,0.00029,0.0,0.05138]
[1779574463932,42.97,76609.41,0.4,0.00029,0.0,0.05137]
[1779574465745,42.97,76584.19,0.4,0.00028,0.0,0.04922]
[1779574470779,42.97,76583.42,0.4,0.00028,0.0,0.04915]
[1779574475829,42.97,76583.37,0.4,0.00028,0.0,0.04899]
[1779574480844,42.97,76586.38,0.4,0.00028,0.0,0.04924]
[1779574486017,42.97,76576.72,0.4,0.00027,0.0,0.04844]
[1779574491341,42.97,76565.32,0.4,0.00027,0.0,0.04751]
[1779574496466,42.97,76567.24,0.4,0.00027,0.0,0.04766]
[1779574501650,42.97,76571.21,0.4,0.00027,0.0,0.04799]
[1779574506740,42.97,76575.71,0.4,0.00027,0.0,0.04836]
[1779574511978,42.97,76584.32,0.4,0.00028,0.0,0.04907]
[1779574517323,42.97,76586.16,0.4,0.00028,0.0,0.04922]
[1779574522438,42.97,76577.91,0.4,0.00028,0.0,0.04854]
[1779574527707,42.97,76577.72,0.4,0.00028,0.0,0.04852]
[1779574532709,42.97,76577.16,0.4,0.00027,0.0,0.04832]
[1779574538004,42.97,76576.96,0.4,0.00027,0.0,0.0483]
[1779574543425,42.97,76577.08,0.4,0.00027,0.0,0.04831]
[1779574548472,42.97,76574.47,0.4,0.00027,0.0,0.0481]
[1779574553713,42.97,76573.94,0.4,0.00027,0.0,0.04805]
[1779574559108,42.97,76560.95,0.4,0.00027,0.0,0.047]
[1779574564186,42.97,76563.15,0.4,0.00027,0.0,0.04718]
[1779574569236,42.97,76562.95,0.4,0.00027,0.0,0.04716]
[1779574574523,42.97,76574.56,0.4,0.00027,0.0,0.04811]
[1779574579813,42.97,76564.59,0.4,0.00027,0.0,0.04729]
[1779574584884,42.97,76562.76,0.4,0.00027,0.0,0.04715]
[1779574589913,42.97,76562.86,0.4,0.00027,0.0,0.04715]
[1779574594960,42.97,76556.39,0.4,0.00026,0.0,0.04648]
[1779574595375,42.97,76556.61,0.4,0.00026,0.0,0.0465]
[1779574600389,42.97,76566.68,0.4,0.00027,0.0,0.04731]
[1779574605536,42.97,76567.33,0.4,0.00027,0.0,0.04736]
[1779574610785,42.97,76573.41,0.4,0.00027,0.0,0.04786]
[1779574616073,42.97,76577.32,0.4,0.00027,0.0,0.04818]
[1779574621092,42.97,76576.86,0.4,0.00027,0.0,0.04814]
[1779574626471,42.97,76569.21,0.4,0.00027,0.0,0.04751]
[1779574631477,42.97,76569.07,0.4,0.00027,0.0,0.0475]
[1779574632565,42.97,76569.03,0.4,0.00027,0.0,0.0475]
[1779574637723,42.97,76561.78,0.4,0.00027,0.0,0.04692]
[1779574642789,42.97,76559.41,0.4,0.00026,0.0,0.04673]
[1779574647866,42.97,76569.76,0.4,0.00027,0.0,0.04756]
[1779574652972,42.97,76575.15,0.4,0.00027,0.0,0.04784]
[1779574658085,42.97,76582.19,0.4,0.00027,0.0,0.04842]
[1779574663302,42.97,76585.42,0.4,0.00028,0.0,0.04869]
[1779574663304,42.97,76585.42,0.4,0.00028,0.0,0.04869]
[1779574668526,42.97,76589.53,0.4,0.00028,0.0,0.04903]
[1779574673929,42.97,76589.57,0.4,0.00028,0.0,0.04904]
[1779574679141,42.97,76594.55,0.4,0.00028,0.0,0.04945]
[1779574684161,42.97,76595.9,0.4,0.00028,0.0,0.04957]
[1779574689517,42.97,76601.55,0.4,0.00028,0.0,0.05005]
[1779574694667,42.97,76607.28,0.4,0.00029,0.0,0.05054]
[1779574699787,42.97,76607.28,0.4,0.00029,0.0,0.05054]
[1779574705004,42.97,76608.67,0.4,0.00029,0.0,0.05066]
[1779574710147,42.97,76608.59,0.4,0.00029,0.0,0.05065]
[1779574715252,42.97,76608.58,0.4,0.00029,0.0,0.05049]
[1779574720434,42.97,76602.2,0.4,0.00028,0.0,0.04994]
[1779574725562,42.97,76602.16,0.4,0.00028,0.0,0.04994]
[1779574730844,42.97,76602.21,0.4,0.00028,0.0,0.04994]
[1779574736007,42.97,76602.3,0.4,0.00028,0.0,0.04995]
[1779574741161,42.97,76602.5,0.4,0.00028,0.0,0.04997]
[1779574746320,42.97,76593.83,0.4,0.00028,0.0,0.04923]
[1779574751339,42.97,76595.57,0.4,0.00028,0.0,0.04938]
[1779574756341,42.97,76601.59,0.4,0.00028,0.0,0.04989]
[1779574761412,42.97,76602.19,0.4,0.00028,0.0,0.04994]
[1779574765952,42.97,76602.1,0.4,0.00028,0.0,0.04993]
[1779574765986,42.97,76602.1,0.4,0.00028,0.0,0.04993]
[1779574771307,42.97,76606.71,0.4,0.00029,0.0,0.05016]
[1779574776447,42.97,76606.4,0.4,0.00029,0.0,0.05014]
[1779574781552,42.97,76609.2,0.4,0.00029,0.0,0.05038]
[1779574786646,42.97,76611.3,0.4,0.00029,0.0,0.05056]
[1779574791781,42.97,76611.95,0.4,0.00029,0.0,0.05061]
[1779574796999,42.97,76612.69,0.4,0.00029,0.0,0.05068]
[1779574802108,42.97,76613.49,0.4,0.00029,0.0,0.05075]
[1779574807145,42.97,76609.27,0.4,0.00029,0.0,0.05038]
[1779574812148,42.97,76609.22,0.4,0.00029,0.0,0.05038]
[1779574817266,42.97,76609.49,0.4,0.00029,0.0,0.0504]
[1779574822492,42.97,76608.92,0.4,0.00029,0.0,0.05035]
[1779574827623,42.97,76609.03,0.4,0.00029,0.0,0.05036]
[1779574832772,42.97,76610.58,0.4,0.00029,0.0,0.05033]
[1779574838026,42.97,76614.28,0.4,0.00029,0.0,0.05065]
[1779574843458,42.97,76618.16,0.4,0.00029,0.0,0.05099]
[1779574848748,42.97,76607.5,0.4,0.00029,0.0,0.05007]
[1779574854006,42.97,76606.19,0.4,0.00028,0.0,0.04996]
[1779574859075,42.97,76605.94,0.4,0.00028,0.0,0.04994]
[1779574864294,42.97,76596.38,0.4,0.00028,0.0,0.04913]
[1779574869619,42.97,76585.27,0.4,0.00027,0.0,0.04821]
[1779574873330,42.97,76566.27,0.4,0.00026,0.0,0.04667]
[1779574878465,42.97,76565.18,0.4,0.00026,0.0,0.04658]
[1779574883476,42.97,76564.41,0.4,0.00026,0.0,0.04652]
[1779574888652,42.97,76564.23,0.4,0.00026,0.0,0.04651]
[1779574893704,42.97,76565.02,0.4,0.00026,0.0,0.04642]
[1779574898711,42.97,76564.84,0.4,0.00026,0.0,0.0464]
[1779574903832,42.97,76563.65,0.4,0.00026,0.0,0.04631]
[1779574909097,42.97,76563.76,0.4,0.00026,0.0,0.04632]
[1779574914320,42.97,76570.63,0.4,0.00027,0.0,0.04687]
[1779574919561,42.97,76570.72,0.4,0.00027,0.0,0.04687]
[1779574924183,42.97,76554.65,0.4,0.00026,0.0,0.0456]
[1779574929206,42.97,76555.66,0.4,0.00026,0.0,0.04568]
[1779574934319,42.97,76555.75,0.4,0.00026,0.0,0.04569]
[1779574939333,42.97,76561.28,0.4,0.00026,0.0,0.04612]
[1779574944611,42.97,76561.56,0.4,0.00026,0.0,0.04614]
[1779574949848,42.97,76561.55,0.4,0.00026,0.0,0.04614]
[1779574955157,42.97,76571.86,0.4,0.00027,0.0,0.04681]
[1779574960348,42.97,76574.48,0.4,0.00027,0.0,0.04702]
[1779574965507,42.97,76574.61,0.4,0.00027,0.0,0.04703]
[1779574970531,42.97,76575.15,0.4,0.00027,0.0,0.04708]
[1779574975745,42.97,76571.19,0.4,0.00027,0.0,0.04676]
[1779574981104,42.97,76571.11,0.4,0.00027,0.0,0.04675]
[1779574986277,42.97,76577.91,0.4,0.00027,0.0,0.0473]
[1779574991370,42.97,76577.74,0.4,0.00027,0.0,0.04729]
[1779574996438,42.97,76577.33,0.4,0.00027,0.0,0.04725]
[1779575001541,42.97,76577.59,0.4,0.00027,0.0,0.04727]
[1779575006682,42.97,76577.95,0.4,0.00027,0.0,0.0473]
[1779575012084,42.97,76579.01,0.4,0.00027,0.0,0.04724]
[1779575014948,42.97,76564.67,0.4,0.00026,0.0,0.04609]
[1779575020124,42.97,76558.88,0.4,0.00026,0.0,0.04563]
[1779575025344,42.97,76557.05,0.4,0.00026,0.0,0.04549]
[1779575030419,42.97,76552.5,0.4,0.00026,0.0,0.04514]
[1779575035452,42.97,76550.67,0.4,0.00025,0.0,0.04499]
[1779575040840,42.97,76545.09,0.4,0.00025,0.0,0.04456]
[1779575045865,42.97,76537.03,0.4,0.00025,0.0,0.04395]
[1779575048751,42.97,76523.08,0.4,0.00024,0.0,0.04291]
[1779575053519,42.97,76509.17,0.4,0.00024,0.0,0.04189]
[1779575058880,42.97,76504.62,0.4,0.00023,0.0,0.04156]
[1779575063990,42.97,76499.71,0.4,0.00023,0.0,0.04121]
[1779575069100,42.97,76499.09,0.4,0.00023,0.0,0.04116]
[1779575074264,42.97,76496.3,0.4,0.00023,0.0,0.04083]
[1779575079390,42.97,76497.65,0.4,0.00023,0.0,0.04092]
[1779575084412,42.97,76500.51,0.4,0.00023,0.0,0.04113]
[1779575089552,42.97,76500.08,0.4,0.00023,0.0,0.0411]
[1779575094871,42.97,76495.61,0.4,0.00023,0.0,0.04078]
[1779575099889,42.97,76494.27,0.4,0.00023,0.0,0.04068]
[1779575105074,42.97,76498.08,0.4,0.00023,0.0,0.04095]
[1779575110484,42.97,76506.99,0.4,0.00023,0.0,0.04159]
[1779575111449,42.97,76488.28,0.4,0.00023,0.0,0.04026]
[1779575116784,42.97,76486.97,0.4,0.00023,0.0,0.04017]
[1779575121903,42.97,76478.4,0.4,0.00022,0.0,0.03958]
[1779575126931,42.97,76470.75,0.4,0.00022,0.0,0.03905]
[1779575132242,42.97,76467.79,0.4,0.00022,0.0,0.03872]
[1779575137518,42.97,76467.45,0.4,0.00022,0.0,0.0387]
[1779575142540,42.97,76456.81,0.4,0.00021,0.0,0.03799]
[1779575147633,42.97,76456.56,0.4,0.00021,0.0,0.03797]
[1779575152986,42.97,76464.45,0.4,0.00022,0.0,0.0385]
[1779575155676,42.97,76481.26,0.4,0.00022,0.0,0.03964]
[1779575160904,42.97,76484.55,0.4,0.00022,0.0,0.03987]
[1779575165934,42.97,76496.69,0.4,0.00023,0.0,0.04072]
[1779575170974,42.97,76501.93,0.4,0.00023,0.0,0.04109]
[1779575176086,42.97,76506.06,0.4,0.00023,0.0,0.04139]
[1779575181118,42.97,76496.31,0.4,0.00023,0.0,0.04069]
[1779575186178,42.97,76493.65,0.4,0.00023,0.0,0.04051]
[1779575191186,42.97,76494.14,0.4,0.00023,0.0,0.04054]
[1779575196320,42.97,76494.91,0.4,0.00023,0.0,0.04046]
[1779575201346,42.97,76494.77,0.4,0.00023,0.0,0.04045]
[1779575206484,42.97,76496.38,0.4,0.00023,0.0,0.04056]
[1779575211740,42.97,76496.35,0.4,0.00023,0.0,0.04056]
[1779575216833,42.97,76495.63,0.4,0.00023,0.0,0.04051]
[1779575222054,42.97,76492.75,0.4,0.00023,0.0,0.04031]
[1779575224473,42.97,76509.37,0.4,0.00023,0.0,0.04149]
[1779575229481,42.97,76513.86,0.4,0.00024,0.0,0.04181]
[1779575234566,42.97,76517.63,0.4,0.00024,0.0,0.04208]
[1779575239744,42.97,76530.27,0.4,0.00024,0.0,0.04301]
[1779575245036,42.97,76538.49,0.4,0.00025,0.0,0.04363]
[1779575250229,42.97,76538.89,0.4,0.00025,0.0,0.04366]
[1779575255422,42.97,76534.19,0.4,0.00024,0.0,0.04316]
[1779575260532,42.97,76529.67,0.4,0.00024,0.0,0.04283]
[1779575265912,42.97,76528.98,0.4,0.00024,0.0,0.04278]
[1779575271105,42.97,76529.16,0.4,0.00024,0.0,0.04279]
[1779575272479,42.97,76515.6,0.4,0.00024,0.0,0.0418]
[1779575277536,42.97,76504.64,0.4,0.00023,0.0,0.04101]
[1779575282552,42.97,76522.18,0.4,0.00024,0.0,0.04228]
[1779575287588,42.97,76523.45,0.4,0.00024,0.0,0.04237]
[1779575292624,42.97,76523.23,0.4,0.00024,0.0,0.04235]
[1779575297659,42.97,76523.43,0.4,0.00024,0.0,0.04237]
[1779575302850,42.97,76521.53,0.4,0.00024,0.0,0.04223]
[1779575307902,42.97,76523.71,0.4,0.00024,0.0,0.04239]
[1779575313082,42.97,76523.95,0.4,0.00024,0.0,0.04227]
[1779575314523,42.97,76510.76,0.4,0.00023,0.0,0.04131]
[1779575319555,42.97,76516.88,0.4,0.00024,0.0,0.04175]
[1779575324670,42.97,76518.29,0.4,0.00024,0.0,0.04185]
[1779575329943,42.97,76525.66,0.4,0.00024,0.0,0.04239]
[1779575335230,42.97,76525.82,0.4,0.00024,0.0,0.0424]
[1779575339825,42.97,76506.64,0.4,0.00023,0.0,0.04102]
[1779575341271,42.97,76506.68,0.4,0.00023,0.0,0.04102]
[1779575342634,42.97,76506.75,0.4,0.00023,0.0,0.04103]
[1779575347638,42.97,76498.25,0.4,0.00023,0.0,0.04042]
[1779575352922,42.97,76496.38,0.4,0.00023,0.0,0.04029]
[1779575358001,42.97,76496.38,0.4,0.00023,0.0,0.04029]
[1779575363191,42.97,76488.3,0.4,0.00022,0.0,0.03973]
[1779575366954,42.97,76473.47,0.4,0.00022,0.0,0.03872]
[1779575368333,42.97,76472.51,0.4,0.00022,0.0,0.03865]
[1779575373370,42.97,76471.57,0.4,0.00022,0.0,0.03846]
[1779575378440,42.97,76477.82,0.4,0.00022,0.0,0.03888]
[1779575383573,42.97,76465.03,0.4,0.00021,0.0,0.03802]
[1779575387129,42.97,76461.15,0.4,0.00021,0.0,0.03777]
[1779575392298,42.97,76454.25,0.4,0.00021,0.0,0.03731]
[1779575397551,42.97,76462.12,0.4,0.00021,0.0,0.03783]
[1779575402824,42.97,76464.7,0.4,0.00021,0.0,0.038]
[1779575407982,42.97,76464.67,0.4,0.00021,0.0,0.038]
[1779575413352,42.97,76465.28,0.4,0.00021,0.0,0.03804]
[1779575418457,42.97,76457.43,0.4,0.00021,0.0,0.03752]
[1779575423666,42.97,76456.79,0.4,0.00021,0.0,0.03748]
[1779575428870,42.97,76453.36,0.4,0.00021,0.0,0.03726]
[1779575433981,42.97,76455.23,0.4,0.00021,0.0,0.03725]
[1779575439062,42.97,76456.8,0.4,0.00021,0.0,0.03736]
[1779575444488,42.97,76456.24,0.4,0.00021,0.0,0.03732]
[1779575445501,42.97,76455.01,0.4,0.00021,0.0,0.03724]
[1779575445710,42.97,76440.81,0.4,0.0002,0.0,0.03632]
[1779575446149,42.97,76440.81,0.4,0.0002,0.0,0.03632]
[1779575451028,42.97,76425.99,0.4,0.0002,0.0,0.03539]
[1779575453039,42.97,76407.48,0.4,0.00019,0.0,0.03426]
[1779575458131,42.97,76406.95,0.4,0.00019,0.0,0.03422]
[1779575462825,42.97,76390.72,0.4,0.00018,0.0,0.03326]
[1779575464847,42.97,76376.93,0.4,0.00018,0.0,0.03245]
[1779575469887,42.97,76388.1,0.4,0.00018,0.0,0.0331]
[1779575473619,42.97,76403.89,0.4,0.00019,0.0,0.03404]
[1779575474762,42.97,76443.72,0.4,0.0002,0.0,0.03651]
[1779575479855,42.97,76449.98,0.4,0.00021,0.0,0.03691]
[1779575481961,42.97,76436.4,0.4,0.0002,0.0,0.03604]
[1779575487071,42.97,76432.23,0.4,0.0002,0.0,0.03578]
[1779575492318,42.97,76434.14,0.4,0.0002,0.0,0.03578]
[1779575497522,42.97,76436.43,0.4,0.0002,0.0,0.03592]
[1779575502725,42.97,76429.13,0.4,0.0002,0.0,0.03547]
[1779575505813,42.97,76442.99,0.4,0.0002,0.0,0.03634]
[1779575510820,42.97,76442.56,0.4,0.0002,0.0,0.03631]
[1779575515855,42.97,76442.45,0.4,0.0002,0.0,0.0363]
[1779575520892,42.97,76443.93,0.4,0.0002,0.0,0.0364]
[1779575525892,42.97,76443.85,0.4,0.0002,0.0,0.03639]
[1779575526843,42.97,76458.55,0.4,0.00021,0.0,0.03734]
[1779575528771,42.97,76473.35,0.4,0.00021,0.0,0.03832]
[1779575533864,42.97,76476.31,0.4,0.00022,0.0,0.03852]
[1779575539115,42.97,76487.68,0.4,0.00022,0.0,0.03929]
[1779575544490,42.97,76492.29,0.4,0.00022,0.0,0.03961]
[1779575549698,42.97,76495.52,0.4,0.00022,0.0,0.03983]
[1779575555029,42.97,76510.66,0.4,0.00023,0.0,0.04076]
[1779575560278,42.97,76508.01,0.4,0.00023,0.0,0.04057]
[1779575565673,42.97,76507.12,0.4,0.00023,0.0,0.04051]
[1779575570756,42.97,76496.68,0.4,0.00022,0.0,0.03978]
[1779575575785,42.97,76502.02,0.4,0.00023,0.0,0.04015]
[1779575581100,42.97,76500.63,0.4,0.00023,0.0,0.04005]
[1779575586361,42.97,76505.29,0.4,0.00023,0.0,0.04038]
[1779575591566,42.97,76504.65,0.4,0.00023,0.0,0.04034]
[1779575596701,42.97,76505.02,0.4,0.00023,0.0,0.04036]
[1779575602030,42.97,76504.94,0.4,0.00023,0.0,0.04036]
[1779575607261,42.97,76505.28,0.4,0.00023,0.0,0.04038]
[1779575612534,42.97,76494.78,0.4,0.00022,0.0,0.03952]
[1779575617852,42.97,76493.71,0.4,0.00022,0.0,0.03944]
[1779575622999,42.97,76493.39,0.4,0.00022,0.0,0.03942]
[1779575628028,42.97,76497.71,0.4,0.00022,0.0,0.03972]
[1779575633063,42.97,76497.96,0.4,0.00022,0.0,0.03974]
[1779575636927,42.97,76481.54,0.4,0.00022,0.0,0.03861]
[1779575642012,42.97,76480.4,0.4,0.00022,0.0,0.03854]
[1779575647135,42.97,76484.05,0.4,0.00022,0.0,0.03878]
[1779575652180,42.97,76485.92,0.4,0.00022,0.0,0.03891]
[1779575657532,42.97,76485.24,0.4,0.00022,0.0,0.03886]
[1779575662737,42.97,76482.05,0.4,0.00022,0.0,0.03865]
[1779575667870,42.97,76483.49,0.4,0.00022,0.0,0.03875]
[1779575673097,42.97,76482.9,0.4,0.00022,0.0,0.03871]
[1779575678137,42.97,76482.31,0.4,0.00022,0.0,0.03854]
[1779575683214,42.97,76482.32,0.4,0.00022,0.0,0.03854]
[1779575688303,42.97,76471.25,0.4,0.00021,0.0,0.0378]
[1779575691673,42.97,76470.23,0.4,0.00021,0.0,0.03773]
[1779575696708,42.97,76466.03,0.4,0.00021,0.0,0.03745]
[1779575701856,42.97,76461.03,0.4,0.00021,0.0,0.03713]
[1779575704540,42.97,76445.29,0.4,0.0002,0.0,0.03612]
[1779575705142,42.97,76426.68,0.4,0.0002,0.0,0.03495]
[1779575710409,42.97,76421.48,0.4,0.00019,0.0,0.03463]
[1779575713436,42.97,76434.68,0.4,0.0002,0.0,0.03545]
[1779575718621,42.97,76437.68,0.4,0.0002,0.0,0.03564]
[1779575719794,42.97,76437.68,0.4,0.0002,0.0,0.03564]
[1779575721964,42.97,76395.81,0.4,0.00018,0.0,0.0331]
[1779575722933,42.97,76380.91,0.4,0.00018,0.0,0.03224]
[1779575728311,42.97,76376.57,0.4,0.00018,0.0,0.03199]
[1779575731108,42.97,76359.27,0.4,0.00017,0.0,0.03091]
[1779575736119,42.97,76356.87,0.4,0.00017,0.0,0.03078]
[1779575740396,42.97,76370.44,0.4,0.00017,0.0,0.03153]
[1779575745559,42.97,76369.15,0.4,0.00017,0.0,0.03146]
[1779575750743,42.97,76376.39,0.4,0.00018,0.0,0.03187]
[1779575756092,42.97,76374.82,0.4,0.00018,0.0,0.03178]
[1779575761271,42.97,76362.51,0.4,0.00017,0.0,0.03109]
[1779575766520,42.97,76348.91,0.4,0.00017,0.0,0.03035]
[1779575767051,42.97,76333.77,0.4,0.00016,0.0,0.02954]
[1779575772214,42.97,76331.02,0.4,0.00016,0.0,0.02939]
[1779575777394,42.97,76338.92,0.4,0.00016,0.0,0.02981]
[1779575778208,42.97,76318.6,0.4,0.00016,0.0,0.02875]
[1779575783372,42.97,76329.27,0.4,0.00016,0.0,0.0293]
[1779575788744,42.97,76333.45,0.4,0.00016,0.0,0.02952]
[1779575793851,42.97,76342.62,0.4,0.00017,0.0,0.02991]
[1779575798893,42.97,76336.28,0.4,0.00016,0.0,0.02957]
[1779575804211,42.97,76335.81,0.4,0.00016,0.0,0.02954]
[1779575809274,42.97,76337.2,0.4,0.00016,0.0,0.02962]
[1779575814533,42.97,76341.81,0.4,0.00017,0.0,0.02986]
[1779575819797,42.97,76339.94,0.4,0.00016,0.0,0.02976]
[1779575825064,42.97,76340.24,0.4,0.00016,0.0,0.02978]
[1779575830382,42.97,76342.12,0.4,0.00017,0.0,0.02988]
[1779575835509,42.97,76333.7,0.4,0.00016,0.0,0.02943]
[1779575840582,42.97,76335.11,0.4,0.00016,0.0,0.02951]
[1779575845850,42.97,76340.19,0.4,0.00016,0.0,0.02978]
[1779575850968,42.97,76342.57,0.4,0.00017,0.0,0.0299]
[1779575856379,42.97,76344.73,0.4,0.00017,0.0,0.02991]
[1779575861560,42.97,76343.27,0.4,0.00017,0.0,0.02984]
[1779575866567,42.97,76343.87,0.4,0.00017,0.0,0.02987]
[1779575871925,42.97,76343.2,0.4,0.00017,0.0,0.02983]
[1779575876948,42.97,76350.62,0.4,0.00017,0.0,0.03023]
[1779575882260,42.97,76359.02,0.4,0.00017,0.0,0.03069]
[1779575887317,42.97,76358.74,0.4,0.00017,0.0,0.03067]
[1779575892731,42.97,76359.82,0.4,0.00017,0.0,0.03073]
[1779575897106,42.97,76345.46,0.4,0.00017,0.0,0.02995]
[1779575902150,42.97,76346.55,0.4,0.00017,0.0,0.03001]
[1779575907165,42.97,76350.49,0.4,0.00017,0.0,0.03022]
[1779575909909,42.97,76367.18,0.4,0.00017,0.0,0.03114]
[1779575914503,42.97,76353.73,0.4,0.00017,0.0,0.03029]
[1779575919565,42.97,76353.28,0.4,0.00017,0.0,0.03027]
[1779575924784,42.97,76361.05,0.4,0.00017,0.0,0.03069]
[1779575929908,42.97,76360.94,0.4,0.00017,0.0,0.03068]
[1779575934978,42.97,76360.68,0.4,0.00017,0.0,0.03067]
[1779575940126,42.97,76360.46,0.4,0.00017,0.0,0.03066]
[1779575945151,42.97,76348.6,0.4,0.00017,0.0,0.03002]
[1779575950272,42.97,76349.85,0.4,0.00017,0.0,0.03008]
[1779575955465,42.97,76346.59,0.4,0.00017,0.0,0.02991]
[1779575960851,42.97,76351.77,0.4,0.00017,0.0,0.03019]
[1779575965939,42.97,76346.63,0.4,0.00017,0.0,0.02991]
[1779575971207,42.97,76349.64,0.4,0.00017,0.0,0.03007]
[1779575976334,42.97,76356.22,0.4,0.00017,0.0,0.03032]
[1779575981446,42.97,76356.71,0.4,0.00017,0.0,0.03035]
[1779575986694,42.97,76360.07,0.4,0.00017,0.0,0.03053]
[1779575987952,42.97,76359.91,0.4,0.00017,0.0,0.03052]
[1779575987991,42.97,76359.91,0.4,0.00017,0.0,0.03052]
[1779575993366,42.97,76362.56,0.4,0.00017,0.0,0.03067]
[1779575998666,42.97,76355.4,0.4,0.00017,0.0,0.03028]
[1779576003898,42.97,76361.78,0.4,0.00017,0.0,0.03062]
[1779576009171,42.97,76374.5,0.4,0.00017,0.0,0.03133]
[1779576014220,42.97,76382.27,0.4,0.00018,0.0,0.03176]
[1779576019604,42.97,76388.77,0.4,0.00018,0.0,0.03213]
[1779576024807,42.97,76391.55,0.4,0.00018,0.0,0.03229]
[1779576029928,42.97,76386.4,0.4,0.00018,0.0,0.032]
[1779576035145,42.97,76393.1,0.4,0.00018,0.0,0.03227]
[1779576040294,42.97,76393.71,0.4,0.00018,0.0,0.0323]
[1779576045484,42.97,76393.79,0.4,0.00018,0.0,0.03231]
[1779576050605,42.97,76402.69,0.4,0.00018,0.0,0.03282]
[1779576055973,42.97,76403.52,0.4,0.00018,0.0,0.03287]
[1779576061274,42.97,76399.87,0.4,0.00018,0.0,0.03266]
[1779576066372,42.97,76400.74,0.4,0.00018,0.0,0.03271]
[1779576071511,42.97,76400.59,0.4,0.00018,0.0,0.0327]
[1779576076729,42.97,76408.07,0.4,0.00018,0.0,0.03313]
[1779576081746,42.97,76412.63,0.4,0.00019,0.0,0.0334]
[1779576087166,42.97,76413.8,0.4,0.00019,0.0,0.03347]
[1779576091748,42.97,76434.27,0.4,0.00019,0.0,0.03459]
[1779576097053,42.97,76447.23,0.4,0.0002,0.0,0.03539]
[1779576102114,42.97,76438.0,0.4,0.00019,0.0,0.03482]
[1779576105878,42.97,76456.12,0.4,0.0002,0.0,0.03595]
[1779576109702,42.97,76469.59,0.4,0.00021,0.0,0.03681]
[1779576114750,42.97,76463.54,0.4,0.0002,0.0,0.03642]
[1779576119817,42.97,76461.66,0.4,0.0002,0.0,0.0363]
[1779576123665,42.97,76445.27,0.4,0.0002,0.0,0.03527]
[1779576127654,42.97,76465.5,0.4,0.0002,0.0,0.03654]
[1779576132689,42.97,76466.92,0.4,0.00021,0.0,0.03663]
[1779576137886,42.97,76467.76,0.4,0.00021,0.0,0.03669]
[1779576142919,42.97,76458.37,0.4,0.0002,0.0,0.03609]
[1779576148058,42.97,76463.48,0.4,0.0002,0.0,0.03641]
[1779576153105,42.97,76465.84,0.4,0.0002,0.0,0.03644]
[1779576158153,42.97,76452.44,0.4,0.0002,0.0,0.03559]
[1779576163542,42.97,76449.95,0.4,0.0002,0.0,0.03544]
[1779576168580,42.97,76450.01,0.4,0.0002,0.0,0.03544]
[1779576172350,42.97,76436.55,0.4,0.00019,0.0,0.03461]
[1779576177407,42.97,76446.1,0.4,0.0002,0.0,0.0352]
[1779576182640,42.97,76434.66,0.4,0.00019,0.0,0.03449]
[1779576187940,42.97,76434.87,0.4,0.00019,0.0,0.03451]
[1779576193009,42.97,76443.28,0.4,0.0002,0.0,0.03502]
[1779576198329,42.97,76445.23,0.4,0.0002,0.0,0.03514]
[1779576203444,42.97,76442.68,0.4,0.0002,0.0,0.03498]
[1779576208564,42.97,76450.24,0.4,0.0002,0.0,0.03545]
[1779576213878,42.97,76462.02,0.4,0.0002,0.0,0.03607]
[1779576216408,42.97,76437.32,0.4,0.00019,0.0,0.03454]
[1779576221454,42.97,76438.37,0.4,0.00019,0.0,0.0346]
[1779576226484,42.97,76440.98,0.4,0.00019,0.0,0.03476]
[1779576227740,42.97,76424.06,0.4,0.00019,0.0,0.03374]
[1779576232761,42.97,76423.79,0.4,0.00019,0.0,0.03372]
[1779576236771,42.97,76438.35,0.4,0.00019,0.0,0.0346]
[1779576241821,42.97,76448.72,0.4,0.0002,0.0,0.03524]
[1779576247015,42.97,76445.36,0.4,0.0002,0.0,0.03503]
[1779576252341,42.97,76450.88,0.4,0.0002,0.0,0.03537]
[1779576257703,42.97,76450.92,0.4,0.0002,0.0,0.03538]
[1779576262992,42.97,76451.76,0.4,0.0002,0.0,0.03543]
[1779576268320,42.97,76442.66,0.4,0.00019,0.0,0.03486]
[1779576273605,42.97,76449.45,0.4,0.0002,0.0,0.03516]
[1779576278718,42.97,76453.76,0.4,0.0002,0.0,0.03543]
[1779576284071,42.97,76454.54,0.4,0.0002,0.0,0.03548]
[1779576289154,42.97,76459.4,0.4,0.0002,0.0,0.03579]
[1779576294319,42.97,76465.49,0.4,0.0002,0.0,0.03617]
[1779576299523,42.97,76463.47,0.4,0.0002,0.0,0.03604]
[1779576304841,42.97,76462.47,0.4,0.0002,0.0,0.03598]
[1779576309920,42.97,76464.69,0.4,0.0002,0.0,0.03612]
[1779576314973,42.97,76462.61,0.4,0.0002,0.0,0.03599]
[1779576320147,42.97,76459.53,0.4,0.0002,0.0,0.03579]
[1779576325205,42.97,76459.01,0.4,0.0002,0.0,0.03576]
[1779576330271,42.97,76457.23,0.4,0.0002,0.0,0.03565]
[1779576335598,42.97,76463.19,0.4,0.0002,0.0,0.0359]
[1779576340896,42.97,76469.21,0.4,0.0002,0.0,0.03629]
[1779576343678,42.97,76455.01,0.4,0.0002,0.0,0.03539]
[1779576348721,42.97,76454.78,0.4,0.0002,0.0,0.03537]
[1779576354180,42.97,76451.66,0.4,0.0002,0.0,0.03518]
[1779576359263,42.97,76442.26,0.4,0.00019,0.0,0.0346]
[1779576364288,42.97,76432.92,0.4,0.00019,0.0,0.03403]
[1779576369317,42.97,76419.43,0.4,0.00019,0.0,0.03323]
[1779576374608,42.97,76415.42,0.4,0.00018,0.0,0.033]
[1779576379761,42.97,76403.42,0.4,0.00018,0.0,0.0323]
[1779576384898,42.97,76407.32,0.4,0.00018,0.0,0.03252]
[1779576390069,42.97,76417.79,0.4,0.00018,0.0,0.03313]
[1779576395101,42.97,76418.41,0.4,0.00018,0.0,0.03306]
[1779576400149,42.97,76417.93,0.4,0.00018,0.0,0.03303]
[1779576405341,42.97,76424.85,0.4,0.00019,0.0,0.03344]
[1779576410345,42.97,76433.81,0.4,0.00019,0.0,0.03397]
[1779576415553,42.97,76433.89,0.4,0.00019,0.0,0.03398]
[1779576420628,42.97,76434.94,0.4,0.00019,0.0,0.03404]
[1779576425884,42.97,76437.17,0.4,0.00019,0.0,0.03417]
[1779576430934,42.97,76448.3,0.4,0.0002,0.0,0.03485]
[1779576436091,42.97,76456.77,0.4,0.0002,0.0,0.03538]
[1779576441219,42.97,76464.47,0.4,0.0002,0.0,0.03586]
[1779576446288,42.97,76469.8,0.4,0.0002,0.0,0.0362]
[1779576451413,42.97,76467.66,0.4,0.0002,0.0,0.03606]
[1779576456712,42.97,76469.66,0.4,0.0002,0.0,0.03607]
[1779576462031,42.97,76477.29,0.4,0.00021,0.0,0.03655]
[1779576467210,42.97,76480.73,0.4,0.00021,0.0,0.03678]
[1779576472412,42.97,76480.71,0.4,0.00021,0.0,0.03678]
[1779576477582,42.97,76486.93,0.4,0.00021,0.0,0.03718]
[1779576482643,42.97,76486.33,0.4,0.00021,0.0,0.03714]
[1779576487839,42.97,76482.92,0.4,0.00021,0.0,0.03692]
[1779576493064,42.97,76482.35,0.4,0.00021,0.0,0.03688]
[1779576498261,42.97,76487.61,0.4,0.00021,0.0,0.03722]
[1779576503285,42.97,76490.97,0.4,0.00021,0.0,0.03744]
[1779576508320,42.97,76492.97,0.4,0.00021,0.0,0.03758]
[1779576513662,42.97,76487.94,0.4,0.00021,0.0,0.03712]
[1779576518838,42.97,76487.84,0.4,0.00021,0.0,0.03711]
[1779576523920,42.97,76487.78,0.4,0.00021,0.0,0.03711]
[1779576529008,42.97,76495.01,0.4,0.00021,0.0,0.03758]
[1779576534086,42.97,76494.9,0.4,0.00021,0.0,0.03758]
[1779576539424,42.97,76503.98,0.4,0.00022,0.0,0.03818]
[1779576544528,42.97,76492.33,0.4,0.00021,0.0,0.03741]
[1779576549813,42.97,76493.89,0.4,0.00021,0.0,0.03751]
[1779576554826,42.97,76494.07,0.4,0.00021,0.0,0.03752]
[1779576560112,42.97,76492.18,0.4,0.00021,0.0,0.0374]
[1779576565276,42.97,76495.14,0.4,0.00021,0.0,0.03759]
[1779576570353,42.97,76496.82,0.4,0.00021,0.0,0.0377]
[1779576575441,42.97,76498.22,0.4,0.00021,0.0,0.03767]
[1779576580801,42.97,76498.82,0.4,0.00021,0.0,0.03771]
[1779576586045,42.97,76500.36,0.4,0.00021,0.0,0.03781]
[1779576591242,42.97,76500.78,0.4,0.00021,0.0,0.03784]
[1779576596286,42.97,76494.33,0.4,0.00021,0.0,0.03741]
[1779576598953,42.97,76494.19,0.4,0.00021,0.0,0.0374]
[1779576599000,42.97,76494.19,0.4,0.00021,0.0,0.0374]
[1779576604254,42.97,76492.81,0.4,0.00021,0.0,0.03731]
[1779576609273,42.97,76492.74,0.4,0.00021,0.0,0.03731]
[1779576614507,42.97,76490.68,0.4,0.00021,0.0,0.03717]
[1779576619572,42.97,76490.82,0.4,0.00021,0.0,0.03718]
[1779576624647,42.97,76492.26,0.4,0.00021,0.0,0.03727]
[1779576629905,42.97,76491.05,0.4,0.00021,0.0,0.0372]
[1779576634911,42.97,76501.55,0.4,0.00021,0.0,0.03776]
[1779576640197,42.97,76504.42,0.4,0.00021,0.0,0.03795]
[1779576645519,42.97,76504.13,0.4,0.00021,0.0,0.03793]
[1779576650545,42.97,76504.6,0.4,0.00021,0.0,0.03796]
[1779576655610,42.97,76505.05,0.4,0.00021,0.0,0.03799]
[1779576660942,42.97,76505.1,0.4,0.00021,0.0,0.038]
[1779576666058,42.97,76505.13,0.4,0.00021,0.0,0.038]
[1779576671192,42.97,76505.05,0.4,0.00021,0.0,0.03799]
[1779576676571,42.97,76505.02,0.4,0.00021,0.0,0.03799]
[1779576681659,42.97,76505.31,0.4,0.00021,0.0,0.03801]
[1779576686927,42.97,76504.77,0.4,0.00021,0.0,0.03797]
[1779576692192,42.97,76505.37,0.4,0.00021,0.0,0.03788]
[1779576697275,42.97,76505.18,0.4,0.00021,0.0,0.03787]
[1779576702737,42.97,76494.38,0.4,0.00021,0.0,0.03716]
[1779576707947,42.97,76491.89,0.4,0.00021,0.0,0.037]
[1779576712968,42.97,76486.86,0.4,0.00021,0.0,0.03667]
[1779576718201,42.97,76486.85,0.4,0.00021,0.0,0.03667]
[1779576723236,42.97,76481.86,0.4,0.0002,0.0,0.03635]
[1779576728422,42.97,76482.09,0.4,0.0002,0.0,0.03637]
[1779576733434,42.97,76477.73,0.4,0.0002,0.0,0.03609]
[1779576738523,42.97,76469.79,0.4,0.0002,0.0,0.03558]
[1779576743577,42.97,76478.39,0.4,0.0002,0.0,0.03613]
[1779576748836,42.97,76478.24,0.4,0.0002,0.0,0.03612]
[1779576753961,42.97,76475.08,0.4,0.0002,0.0,0.0358]
[1779576759013,42.97,76467.09,0.4,0.0002,0.0,0.03529]
[1779576764064,42.97,76465.98,0.4,0.0002,0.0,0.03523]
[1779576769079,42.97,76464.92,0.4,0.0002,0.0,0.03516]
[1779576774109,42.97,76464.85,0.4,0.0002,0.0,0.03515]
[1779576774221,42.97,76486.39,0.4,0.00021,0.0,0.03652]
[1779576779360,42.97,76496.85,0.4,0.00021,0.0,0.0372]
[1779576784557,42.97,76495.91,0.4,0.00021,0.0,0.03713]
[1779576789661,42.97,76491.44,0.4,0.00021,0.0,0.03684]
[1779576795020,42.97,76491.35,0.4,0.00021,0.0,0.03684]
[1779576800088,42.97,76490.34,0.4,0.00021,0.0,0.03677]
[1779576805169,42.97,76494.03,0.4,0.00021,0.0,0.03701]
[1779576810194,42.97,76494.66,0.4,0.00021,0.0,0.03705]
[1779576815451,42.97,76498.36,0.4,0.00021,0.0,0.03717]
[1779576820876,42.97,76498.17,0.4,0.00021,0.0,0.03715]
[1779576826050,42.97,76496.28,0.4,0.00021,0.0,0.03703]
[1779576831341,42.97,76496.19,0.4,0.00021,0.0,0.03703]
[1779576836343,42.97,76499.44,0.4,0.00021,0.0,0.03724]
[1779576841501,42.97,76500.16,0.4,0.00021,0.0,0.03728]
[1779576846678,42.97,76500.09,0.4,0.00021,0.0,0.03728]
[1779576851708,42.97,76491.33,0.4,0.00021,0.0,0.03671]
[1779576857051,42.97,76489.99,0.4,0.00021,0.0,0.03662]
[1779576862482,42.97,76489.53,0.4,0.00021,0.0,0.03659]
[1779576867738,42.97,76482.16,0.4,0.0002,0.0,0.03612]
[1779576873074,42.97,76483.02,0.4,0.0002,0.0,0.03605]
[1779576878113,42.97,76482.81,0.4,0.0002,0.0,0.03604]
[1779576883269,42.97,76483.18,0.4,0.0002,0.0,0.03606]
[1779576888531,42.97,76482.16,0.4,0.0002,0.0,0.036]
[1779576893785,42.97,76492.44,0.4,0.00021,0.0,0.03666]
[1779576899000,42.97,76498.39,0.4,0.00021,0.0,0.03704]
[1779576904322,42.97,76498.25,0.4,0.00021,0.0,0.03703]
[1779576909591,42.97,76503.03,0.4,0.00021,0.0,0.03735]
[1779576914661,42.97,76504.17,0.4,0.00021,0.0,0.03742]
[1779576919904,42.97,76502.19,0.4,0.00021,0.0,0.03729]
[1779576925278,42.97,76500.7,0.4,0.00021,0.0,0.03719]
[1779576930493,42.97,76501.2,0.4,0.00021,0.0,0.03723]
[1779576935580,42.97,76501.5,0.4,0.00021,0.0,0.03712]
[1779576940655,42.97,76507.61,0.4,0.00021,0.0,0.03752]
[1779576945938,42.97,76508.8,0.4,0.00021,0.0,0.0376]
[1779576951068,42.97,76512.63,0.4,0.00021,0.0,0.03785]
[1779576956206,42.97,76515.09,0.4,0.00021,0.0,0.03802]
[1779576961262,42.97,76518.95,0.4,0.00022,0.0,0.03828]
[1779576966346,42.97,76526.83,0.4,0.00022,0.0,0.03881]
[1779576971536,42.97,76525.99,0.4,0.00022,0.0,0.03875]
[1779576976844,42.97,76524.15,0.4,0.00022,0.0,0.03863]
[1779576981984,42.97,76513.29,0.4,0.00021,0.0,0.0379]
[1779576987138,42.97,76512.91,0.4,0.00021,0.0,0.03787]
[1779576992364,42.97,76509.49,0.4,0.00021,0.0,0.03752]
[1779576997641,42.97,76508.6,0.4,0.00021,0.0,0.03746]
[1779577003040,42.97,76507.54,0.4,0.00021,0.0,0.03739]
[1779577008362,42.97,76508.53,0.4,0.00021,0.0,0.03745]
[1779577013679,42.97,76508.02,0.4,0.00021,0.0,0.03742]
[1779577018765,42.97,76508.04,0.4,0.00021,0.0,0.03742]
[1779577024125,42.97,76508.69,0.4,0.00021,0.0,0.03746]
[1779577029161,42.97,76510.03,0.4,0.00021,0.0,0.03755]
[1779577034463,42.97,76508.89,0.4,0.00021,0.0,0.03748]
[1779577039723,42.97,76508.27,0.4,0.00021,0.0,0.03744]
[1779577044859,42.97,76507.62,0.4,0.00021,0.0,0.03739]
[1779577050066,42.97,76505.4,0.4,0.00021,0.0,0.03725]
[1779577055315,42.97,76506.5,0.4,0.00021,0.0,0.03719]
[1779577060560,42.97,76510.85,0.4,0.00021,0.0,0.03748]
[1779577065753,42.97,76516.02,0.4,0.00021,0.0,0.03782]
[1779577071088,42.97,76516.11,0.4,0.00021,0.0,0.03783]
[1779577076330,42.97,76513.14,0.4,0.00021,0.0,0.03763]
[1779577081613,42.97,76513.33,0.4,0.00021,0.0,0.03764]
[1779577086746,42.97,76513.33,0.4,0.00021,0.0,0.03764]
[1779577091834,42.97,76513.47,0.4,0.00021,0.0,0.03765]
[1779577097032,42.97,76510.13,0.4,0.00021,0.0,0.03743]
[1779577102139,42.97,76505.62,0.4,0.00021,0.0,0.03713]
[1779577107149,42.97,76503.58,0.4,0.00021,0.0,0.037]
[1779577112193,42.97,76503.9,0.4,0.00021,0.0,0.0369]
[1779577117417,42.97,76504.14,0.4,0.00021,0.0,0.03691]
[1779577122493,42.97,76499.48,0.4,0.00021,0.0,0.03661]
[1779577127517,42.97,76496.59,0.4,0.00021,0.0,0.03642]
[1779577132627,42.97,76496.29,0.4,0.0002,0.0,0.0364]
[1779577137836,42.97,76487.12,0.4,0.0002,0.0,0.03582]
[1779577142932,42.97,76486.56,0.4,0.0002,0.0,0.03578]
[1779577147966,42.97,76486.2,0.4,0.0002,0.0,0.03576]
[1779577153117,42.97,76483.56,0.4,0.0002,0.0,0.0356]
[1779577155322,42.97,76484.84,0.4,0.0002,0.0,0.03568]
[1779577156296,42.97,76484.84,0.4,0.0002,0.0,0.03568]
[1779577161485,42.97,76485.81,0.4,0.0002,0.0,0.03574]
[1779577166868,42.97,76494.85,0.4,0.0002,0.0,0.03631]
[1779577172232,42.97,76497.25,0.4,0.0002,0.0,0.03634]
[1779577177360,42.97,76501.62,0.4,0.00021,0.0,0.03662]
[1779577182797,42.97,76501.09,0.4,0.00021,0.0,0.03659]
[1779577187968,42.97,76494.23,0.4,0.0002,0.0,0.03615]
[1779577193069,42.97,76494.15,0.4,0.0002,0.0,0.03614]
[1779577198159,42.97,76493.93,0.4,0.0002,0.0,0.03613]
[1779577202743,42.97,76467.47,0.4,0.00019,0.0,0.03448]
[1779577205778,42.97,76451.48,0.4,0.00019,0.0,0.03351]
[1779577209952,42.97,76451.9,0.4,0.00019,0.0,0.03354]
[1779577209981,42.97,76451.9,0.4,0.00019,0.0,0.03354]
[1779577215234,42.97,76448.17,0.4,0.00019,0.0,0.03332]
[1779577219666,42.97,76471.64,0.4,0.00019,0.0,0.03473]
[1779577224826,42.97,76478.38,0.4,0.0002,0.0,0.03515]
[1779577229924,42.97,76479.45,0.4,0.0002,0.0,0.03522]
[1779577234925,42.97,76478.43,0.4,0.0002,0.0,0.03503]
[1779577240156,42.97,76470.18,0.4,0.00019,0.0,0.03452]
[1779577245427,42.97,76466.41,0.4,0.00019,0.0,0.03429]
[1779577250477,42.97,76453.45,0.4,0.00019,0.0,0.03351]
[1779577255607,42.97,76453.93,0.4,0.00019,0.0,0.03354]
[1779577260696,42.97,76461.23,0.4,0.00019,0.0,0.03398]
[1779577265800,42.97,76462.78,0.4,0.00019,0.0,0.03407]
[1779577271137,42.97,76457.58,0.4,0.00019,0.0,0.03376]
[1779577273768,42.97,76478.33,0.4,0.0002,0.0,0.03503]
[1779577277891,42.97,76495.04,0.4,0.0002,0.0,0.03608]
[1779577282935,42.97,76484.25,0.4,0.0002,0.0,0.03539]
[1779577288002,42.97,76484.65,0.4,0.0002,0.0,0.03542]
[1779577293082,42.97,76484.24,0.4,0.0002,0.0,0.03527]
[1779577298144,42.97,76483.86,0.4,0.0002,0.0,0.03525]
[1779577303232,42.97,76483.47,0.4,0.0002,0.0,0.03522]
[1779577308347,42.97,76484.44,0.4,0.0002,0.0,0.03528]
[1779577313691,42.97,76484.44,0.4,0.0002,0.0,0.03528]
[1779577319066,42.97,76485.25,0.4,0.0002,0.0,0.03533]
[1779577324140,42.97,76485.55,0.4,0.0002,0.0,0.03535]
[1779577329260,42.97,76483.86,0.4,0.0002,0.0,0.03525]
[1779577334593,42.97,76483.47,0.4,0.0002,0.0,0.03522]
[1779577339749,42.97,76475.92,0.4,0.0002,0.0,0.03476]
[1779577344749,42.97,76476.14,0.4,0.0002,0.0,0.03477]
[1779577349938,42.97,76476.14,0.4,0.0002,0.0,0.03477]
[1779577355047,42.97,76476.05,0.4,0.00019,0.0,0.03464]
[1779577360419,42.97,76469.02,0.4,0.00019,0.0,0.03421]
[1779577365556,42.97,76467.46,0.4,0.00019,0.0,0.03412]
[1779577370878,42.97,76465.32,0.4,0.00019,0.0,0.03399]
[1779577376257,42.97,76469.6,0.4,0.00019,0.0,0.03425]
[1779577381607,42.97,76465.38,0.4,0.00019,0.0,0.03399]
[1779577386839,42.97,76465.29,0.4,0.00019,0.0,0.03399]
[1779577390961,42.97,76478.59,0.4,0.0002,0.0,0.0348]
[1779577396009,42.97,76490.01,0.4,0.0002,0.0,0.03551]
[1779577401113,42.97,76494.21,0.4,0.0002,0.0,0.03578]
[1779577406282,42.97,76495.38,0.4,0.0002,0.0,0.03585]
[1779577411526,42.97,76495.97,0.4,0.0002,0.0,0.03589]
[1779577416575,42.97,76500.86,0.4,0.0002,0.0,0.03607]
[1779577421978,42.97,76503.66,0.4,0.0002,0.0,0.03625]
[1779577427303,42.97,76511.05,0.4,0.00021,0.0,0.03673]
[1779577432366,42.97,76509.93,0.4,0.00021,0.0,0.03666]
[1779577437503,42.97,76512.72,0.4,0.00021,0.0,0.03684]
[1779577442840,42.97,76505.78,0.4,0.00021,0.0,0.03639]
[1779577448144,42.97,76506.0,0.4,0.00021,0.0,0.0364]
[1779577453330,42.97,76506.59,0.4,0.00021,0.0,0.03644]
[1779577458543,42.97,76513.4,0.4,0.00021,0.0,0.03688]
[1779577463783,42.97,76514.21,0.4,0.00021,0.0,0.03693]
[1779577468817,42.97,76514.21,0.4,0.00021,0.0,0.03693]
[1779577474091,42.97,76511.5,0.4,0.00021,0.0,0.03663]
[1779577479156,42.97,76509.82,0.4,0.00021,0.0,0.03652]
[1779577484423,42.97,76509.88,0.4,0.00021,0.0,0.03653]
[1779577489449,42.97,76506.48,0.4,0.0002,0.0,0.03631]
[1779577494659,42.97,76505.43,0.4,0.0002,0.0,0.03624]
[1779577499839,42.97,76505.1,0.4,0.0002,0.0,0.03622]
[1779577505155,42.97,76505.42,0.4,0.0002,0.0,0.03624]
[1779577510167,42.97,76510.37,0.4,0.00021,0.0,0.03656]
[1779577515552,42.97,76504.16,0.4,0.0002,0.0,0.03616]
[1779577520583,42.97,76503.69,0.4,0.0002,0.0,0.03613]
[1779577525722,42.97,76496.15,0.4,0.0002,0.0,0.03565]
[1779577530779,42.97,76509.15,0.4,0.00021,0.0,0.03648]
[1779577535814,42.97,76513.81,0.4,0.00021,0.0,0.03666]
[1779577541117,42.97,76517.7,0.4,0.00021,0.0,0.03691]
[1779577546126,42.97,76526.97,0.4,0.00021,0.0,0.03752]
[1779577551195,42.97,76530.14,0.4,0.00021,0.0,0.03773]
[1779577556517,42.97,76531.16,0.4,0.00021,0.0,0.03779]
[1779577561932,42.97,76539.21,0.4,0.00022,0.0,0.03833]
[1779577566242,42.97,76554.49,0.4,0.00022,0.0,0.03938]
[1779577571428,42.97,76555.27,0.4,0.00022,0.0,0.03943]
[1779577572001,42.97,76555.27,0.4,0.00022,0.0,0.03943]
[1779577572104,42.97,76555.27,0.4,0.00022,0.0,0.03943]
[1779577572192,42.97,76584.55,0.4,0.00024,0.0,0.0415]
[1779577572736,42.97,76584.55,0.4,0.00024,0.0,0.0415]
[1779577573068,42.97,76643.34,0.4,0.00026,0.0,0.04597]
[1779577578188,42.97,76645.26,0.4,0.00026,0.0,0.04612]
[1779577583295,42.97,76650.66,0.4,0.00027,0.0,0.04656]
[1779577588622,42.97,76642.15,0.4,0.00026,0.0,0.04588]
[1779577588623,42.97,76642.15,0.4,0.00026,0.0,0.04588]
[1779577593975,42.97,76645.36,0.4,0.00026,0.0,0.04598]
[1779577599270,42.97,76650.32,0.4,0.00027,0.0,0.04638]
[1779577604301,42.97,76651.68,0.4,0.00027,0.0,0.04648]
[1779577609442,42.97,76650.02,0.4,0.00027,0.0,0.04635]
[1779577614736,42.97,76650.81,0.4,0.00027,0.0,0.04642]
[1779577619776,42.97,76652.66,0.4,0.00027,0.0,0.04656]
[1779577624856,42.97,76652.12,0.4,0.00027,0.0,0.04652]
[1779577629891,42.97,76653.73,0.4,0.00027,0.0,0.04665]
[1779577635199,42.97,76653.81,0.4,0.00027,0.0,0.04666]
[1779577639352,42.97,76667.62,0.4,0.00027,0.0,0.04778]
[1779577643380,42.97,76684.6,0.4,0.00028,0.0,0.0492]
[1779577648555,42.97,76687.81,0.4,0.00028,0.0,0.04947]
[1779577653819,42.97,76684.08,0.4,0.00028,0.0,0.049]
[1779577658841,42.97,76681.85,0.4,0.00028,0.0,0.04881]
[1779577664182,42.97,76682.2,0.4,0.00028,0.0,0.04884]
[1779577668493,42.97,76666.88,0.4,0.00027,0.0,0.04756]
[1779577673522,42.97,76664.77,0.4,0.00027,0.0,0.04739]
[1779577678531,42.97,76664.29,0.4,0.00027,0.0,0.04735]
[1779577683330,42.97,76648.72,0.4,0.00026,0.0,0.04609]
[1779577688527,42.97,76648.55,0.4,0.00026,0.0,0.04608]
[1779577693870,42.97,76649.06,0.4,0.00026,0.0,0.04612]
[1779577699188,42.97,76650.43,0.4,0.00026,0.0,0.04623]
[1779577704645,42.97,76650.73,0.4,0.00026,0.0,0.04625]
[1779577710092,42.97,76644.51,0.4,0.00026,0.0,0.04576]
[1779577715130,42.97,76645.05,0.4,0.00026,0.0,0.04565]
[1779577720372,42.97,76645.19,0.4,0.00026,0.0,0.04566]
[1779577725580,42.97,76643.38,0.4,0.00026,0.0,0.04552]
[1779577730893,42.97,76643.47,0.4,0.00026,0.0,0.04553]
[1779577736225,42.97,76643.47,0.4,0.00026,0.0,0.04553]
[1779577741424,42.97,76643.61,0.4,0.00026,0.0,0.04554]
[1779577743485,42.97,76625.2,0.4,0.00025,0.0,0.0441]
[1779577748614,42.97,76615.73,0.4,0.00025,0.0,0.04338]
[1779577753703,42.97,76615.27,0.4,0.00025,0.0,0.04335]
[1779577759023,42.97,76615.27,0.4,0.00025,0.0,0.04335]
[1779577763564,42.97,76628.49,0.4,0.00025,0.0,0.04436]
[1779577767702,42.97,76642.76,0.4,0.00026,0.0,0.04547]
[1779577772808,42.97,76635.49,0.4,0.00026,0.0,0.04475]
[1779577777903,42.97,76635.38,0.4,0.00026,0.0,0.04474]
[1779577782979,42.97,76635.28,0.4,0.00026,0.0,0.04473]
[1779577788040,42.97,76635.28,0.4,0.00026,0.0,0.04473]
[1779577793108,42.97,76635.28,0.4,0.00026,0.0,0.04473]
[1779577798442,42.97,76635.25,0.4,0.00026,0.0,0.04473]
[1779577803571,42.97,76633.45,0.4,0.00025,0.0,0.04459]
[1779577808928,42.97,76623.51,0.4,0.00025,0.0,0.04383]
[1779577814314,42.97,76620.85,0.4,0.00025,0.0,0.04363]
[1779577819376,42.97,76621.8,0.4,0.00025,0.0,0.0437]
[1779577820952,42.97,76621.95,0.4,0.00025,0.0,0.04371]
[1779577820979,42.97,76621.95,0.4,0.00025,0.0,0.04371]
[1779577826157,42.97,76620.73,0.4,0.00025,0.0,0.04362]
[1779577831236,42.97,76620.54,0.4,0.00025,0.0,0.0436]
[1779577836534,42.97,76619.9,0.4,0.00025,0.0,0.04341]
[1779577841579,42.97,76620.24,0.4,0.00025,0.0,0.04343]
[1779577842421,42.97,76634.44,0.4,0.00025,0.0,0.04452]
[1779577847457,42.97,76648.0,0.4,0.00026,0.0,0.04558]
[1779577852457,42.97,76657.61,0.4,0.00027,0.0,0.04634]
[1779577857546,42.97,76656.5,0.4,0.00027,0.0,0.04626]
[1779577862612,42.97,76656.28,0.4,0.00027,0.0,0.04624]
[1779577867736,42.97,76657.18,0.4,0.00027,0.0,0.04631]
[1779577872991,42.97,76652.07,0.4,0.00026,0.0,0.0459]
[1779577878177,42.97,76652.18,0.4,0.00026,0.0,0.04591]
[1779577883445,42.97,76651.36,0.4,0.00026,0.0,0.04585]
[1779577888603,42.97,76649.52,0.4,0.00026,0.0,0.0457]
[1779577893807,42.97,76650.37,0.4,0.00026,0.0,0.04561]
[1779577898919,42.97,76649.7,0.4,0.00026,0.0,0.04556]
[1779577903965,42.97,76655.77,0.4,0.00026,0.0,0.04604]
[1779577909153,42.97,76661.32,0.4,0.00027,0.0,0.04649]
[1779577914344,42.97,76664.41,0.4,0.00027,0.0,0.04674]
[1779577919702,42.97,76663.11,0.4,0.00027,0.0,0.04663]
[1779577924705,42.97,76654.71,0.4,0.00026,0.0,0.04596]
[1779577929879,42.97,76653.71,0.4,0.00026,0.0,0.04588]
[1779577935074,42.97,76643.45,0.4,0.00026,0.0,0.04507]
[1779577940349,42.97,76643.57,0.4,0.00026,0.0,0.04508]
[1779577945705,42.97,76642.5,0.4,0.00026,0.0,0.045]
[1779577951074,42.97,76632.79,0.4,0.00025,0.0,0.04424]
[1779577956109,42.97,76633.38,0.4,0.00025,0.0,0.04414]
[1779577961261,42.97,76633.38,0.4,0.00025,0.0,0.04414]
[1779577966359,42.97,76633.32,0.4,0.00025,0.0,0.04414]
[1779577971626,42.97,76632.65,0.4,0.00025,0.0,0.04408]
[1779577976992,42.97,76631.18,0.4,0.00025,0.0,0.04397]
[1779577982165,42.97,76631.37,0.4,0.00025,0.0,0.04399]
[1779577987220,42.97,76631.16,0.4,0.00025,0.0,0.04397]
[1779577992228,42.97,76632.32,0.4,0.00025,0.0,0.04406]
[1779577997298,42.97,76632.26,0.4,0.00025,0.0,0.04405]
[1779578002498,42.97,76631.89,0.4,0.00025,0.0,0.04403]
[1779578007800,42.97,76632.32,0.4,0.00025,0.0,0.04406]
[1779578012803,42.97,76631.78,0.4,0.00025,0.0,0.04387]
[1779578015572,42.97,76615.49,0.4,0.00024,0.0,0.04264]
[1779578020648,42.97,76615.16,0.4,0.00024,0.0,0.04262]
[1779578025719,42.97,76615.14,0.4,0.00024,0.0,0.04262]
[1779578030970,42.97,76609.09,0.4,0.00024,0.0,0.04217]
[1779578036042,42.97,76606.66,0.4,0.00024,0.0,0.04199]
[1779578041316,42.97,76605.3,0.4,0.00024,0.0,0.04189]
[1779578046342,42.97,76602.8,0.4,0.00024,0.0,0.04171]
[1779578051595,42.97,76598.48,0.4,0.00024,0.0,0.04139]
[1779578056636,42.97,76597.67,0.4,0.00024,0.0,0.04133]
[1779578056717,42.97,76580.75,0.4,0.00023,0.0,0.04013]
[1779578061812,42.97,76583.26,0.4,0.00023,0.0,0.0403]
[1779578067118,42.97,76582.96,0.4,0.00023,0.0,0.04028]
[1779578072191,42.97,76582.92,0.4,0.00023,0.0,0.04028]
[1779578077490,42.97,76582.85,0.4,0.00023,0.0,0.04014]
[1779578082087,42.97,76596.28,0.4,0.00023,0.0,0.04109]
[1779578087106,42.97,76599.15,0.4,0.00024,0.0,0.0413]
[1779578092227,42.97,76595.92,0.4,0.00023,0.0,0.04107]
[1779578097373,42.97,76587.2,0.4,0.00023,0.0,0.04045]
[1779578102744,42.97,76588.94,0.4,0.00023,0.0,0.04057]
[1779578108001,42.97,76595.04,0.4,0.00023,0.0,0.04101]
[1779578113309,42.97,76603.28,0.4,0.00024,0.0,0.0416]
[1779578118512,42.97,76611.86,0.4,0.00024,0.0,0.04223]
[1779578123523,42.97,76607.89,0.4,0.00024,0.0,0.04194]
[1779578124782,42.97,76627.64,0.4,0.00025,0.0,0.04341]
[1779578129818,42.97,76629.64,0.4,0.00025,0.0,0.04356]
[1779578134858,42.97,76643.86,0.4,0.00025,0.0,0.0445]
[1779578139894,42.97,76646.96,0.4,0.00026,0.0,0.04474]
[1779578144897,42.97,76646.8,0.4,0.00026,0.0,0.04473]
[1779578150232,42.97,76636.47,0.4,0.00025,0.0,0.04393]
[1779578155307,42.97,76634.83,0.4,0.00025,0.0,0.04381]
[1779578160393,42.97,76634.58,0.4,0.00025,0.0,0.04379]
[1779578165473,42.97,76640.63,0.4,0.00025,0.0,0.04425]
[1779578170592,42.97,76637.73,0.4,0.00025,0.0,0.04403]
[1779578175700,42.97,76637.74,0.4,0.00025,0.0,0.04403]
[1779578181071,42.97,76638.66,0.4,0.00025,0.0,0.0441]
[1779578186169,42.97,76636.45,0.4,0.00025,0.0,0.04393]
[1779578191282,42.97,76633.79,0.4,0.00025,0.0,0.04373]
[1779578196323,42.97,76634.33,0.4,0.00025,0.0,0.04362]
[1779578201504,42.97,76634.72,0.4,0.00025,0.0,0.04365]
[1779578206646,42.97,76636.32,0.4,0.00025,0.0,0.04378]
[1779578211806,42.97,76636.53,0.4,0.00025,0.0,0.04379]
[1779578217103,42.97,76642.09,0.4,0.00025,0.0,0.04422]
[1779578222212,42.97,76647.86,0.4,0.00026,0.0,0.04466]
[1779578227282,42.97,76648.38,0.4,0.00026,0.0,0.0447]
[1779578232640,42.97,76656.67,0.4,0.00026,0.0,0.04535]
[1779578237767,42.97,76658.03,0.4,0.00026,0.0,0.04546]
[1779578242946,42.97,76656.01,0.4,0.00026,0.0,0.0453]
[1779578247995,42.97,76645.42,0.4,0.00025,0.0,0.04447]
[1779578253217,42.97,76647.13,0.4,0.00025,0.0,0.04446]
[1779578258082,42.97,76662.31,0.4,0.00026,0.0,0.04565]
[1779578263096,42.97,76660.34,0.4,0.00026,0.0,0.04549]
[1779578268382,42.97,76662.62,0.4,0.00026,0.0,0.04567]
[1779578273382,42.97,76656.83,0.4,0.00026,0.0,0.04521]
[1779578278603,42.97,76664.15,0.4,0.00026,0.0,0.04579]
[1779578283830,42.97,76663.13,0.4,0.00026,0.0,0.04571]
[1779578288993,42.97,76657.99,0.4,0.00026,0.0,0.0453]
[1779578294012,42.97,76658.47,0.4,0.00026,0.0,0.04534]
[1779578299430,42.97,76658.74,0.4,0.00026,0.0,0.04536]
[1779578304475,42.97,76659.35,0.4,0.00026,0.0,0.04541]
[1779578309561,42.97,76650.57,0.4,0.00026,0.0,0.04472]
[1779578314615,42.97,76650.43,0.4,0.00026,0.0,0.04456]
[1779578319748,42.97,76651.41,0.4,0.00026,0.0,0.04464]
[1779578324796,42.97,76663.24,0.4,0.00026,0.0,0.04557]
[1779578329959,42.97,76660.37,0.4,0.00026,0.0,0.04534]
[1779578335080,42.97,76657.31,0.4,0.00026,0.0,0.0451]
[1779578340157,42.97,76657.28,0.4,0.00026,0.0,0.0451]
[1779578342867,42.97,76639.91,0.4,0.00025,0.0,0.04375]
[1779578348224,42.97,76635.29,0.4,0.00025,0.0,0.0434]
[1779578353315,42.97,76635.02,0.4,0.00025,0.0,0.04338]
[1779578358687,42.97,76635.15,0.4,0.00025,0.0,0.04339]
[1779578363995,42.97,76637.12,0.4,0.00025,0.0,0.04354]
[1779578369230,42.97,76633.51,0.4,0.00025,0.0,0.04327]
[1779578370931,42.97,76617.65,0.4,0.00024,0.0,0.04209]
[1779578375981,42.97,76616.2,0.4,0.00024,0.0,0.04184]
[1779578380983,42.97,76616.2,0.4,0.00024,0.0,0.04184]
[1779578386119,42.97,76615.29,0.4,0.00024,0.0,0.04177]
[1779578391182,42.97,76611.14,0.4,0.00024,0.0,0.04147]
[1779578396384,42.97,76617.43,0.4,0.00024,0.0,0.04193]
[1779578398281,42.97,76633.59,0.4,0.00025,0.0,0.04313]
[1779578403399,42.97,76636.25,0.4,0.00025,0.0,0.04333]
[1779578408547,42.97,76629.42,0.4,0.00024,0.0,0.04282]
[1779578413690,42.97,76631.16,0.4,0.00025,0.0,0.04295]
[1779578418850,42.97,76630.68,0.4,0.00025,0.0,0.04291]
[1779578424170,42.97,76630.06,0.4,0.00025,0.0,0.04286]
[1779578429320,42.97,76629.96,0.4,0.00024,0.0,0.04286]
[1779578431952,42.97,76629.93,0.4,0.00024,0.0,0.04285]
[1779578431994,42.97,76629.93,0.4,0.00024,0.0,0.04285]
[1779578437279,42.97,76629.13,0.4,0.00024,0.0,0.04265]
[1779578442600,42.97,76625.62,0.4,0.00024,0.0,0.04239]
[1779578447679,42.97,76633.47,0.4,0.00025,0.0,0.04297]
[1779578452840,42.97,76637.65,0.4,0.00025,0.0,0.04329]
[1779578458125,42.97,76637.96,0.4,0.00025,0.0,0.04331]
[1779578463199,42.97,76638.9,0.4,0.00025,0.0,0.04338]
[1779578463168,42.97,76624.49,0.4,0.00024,0.0,0.04231]
[1779578468203,42.97,76619.89,0.4,0.00024,0.0,0.04197]
[1779578473276,42.97,76621.66,0.4,0.00024,0.0,0.0421]
[1779578478437,42.97,76621.91,0.4,0.00024,0.0,0.04211]
[1779578483733,42.97,76621.91,0.4,0.00024,0.0,0.04211]
[1779578488881,42.97,76622.23,0.4,0.00024,0.0,0.04214]
[1779578494233,42.97,76624.65,0.4,0.00024,0.0,0.04217]
[1779578499495,42.97,76624.95,0.4,0.00024,0.0,0.0422]
[1779578504694,42.97,76617.0,0.4,0.00024,0.0,0.04161]
[1779578509921,42.97,76613.86,0.4,0.00024,0.0,0.04138]
[1779578515276,42.97,76614.14,0.4,0.00024,0.0,0.0414]
[1779578520518,42.97,76613.63,0.4,0.00024,0.0,0.04137]
[1779578525836,42.97,76611.18,0.4,0.00023,0.0,0.04119]
[1779578530895,42.97,76603.65,0.4,0.00023,0.0,0.04065]
[1779578536200,42.97,76597.17,0.4,0.00023,0.0,0.04019]
[1779578537232,42.97,76579.48,0.4,0.00022,0.0,0.03896]
[1779578542292,42.97,76567.4,0.4,0.00022,0.0,0.03814]
[1779578547390,42.97,76565.25,0.4,0.00022,0.0,0.03799]
[1779578552432,42.97,76568.98,0.4,0.00022,0.0,0.03811]
[1779578557758,42.97,76572.52,0.4,0.00022,0.0,0.03835]
[1779578563064,42.97,76572.14,0.4,0.00022,0.0,0.03833]
[1779578568181,42.97,76576.2,0.4,0.00022,0.0,0.0386]
[1779578573388,42.97,76582.03,0.4,0.00022,0.0,0.039]
[1779578578504,42.97,76581.35,0.4,0.00022,0.0,0.03895]
[1779578583773,42.97,76580.61,0.4,0.00022,0.0,0.0389]
[1779578589108,42.97,76585.71,0.4,0.00022,0.0,0.03925]
[1779578594154,42.97,76585.69,0.4,0.00022,0.0,0.03925]
[1779578599318,42.97,76580.89,0.4,0.00022,0.0,0.03892]
[1779578604499,42.97,76570.25,0.4,0.00022,0.0,0.0382]
[1779578609658,42.97,76569.16,0.4,0.00022,0.0,0.03812]
[1779578614785,42.97,76573.95,0.4,0.00022,0.0,0.03832]
[1779578620103,42.97,76572.89,0.4,0.00022,0.0,0.03824]
[1779578625408,42.97,76572.31,0.4,0.00022,0.0,0.0382]
[1779578630615,42.97,76572.18,0.4,0.00022,0.0,0.0382]
[1779578635879,42.97,76564.6,0.4,0.00021,0.0,0.03769]
[1779578641065,42.97,76565.0,0.4,0.00021,0.0,0.03771]
[1779578643297,42.97,76548.64,0.4,0.00021,0.0,0.03664]
[1779578648385,42.97,76537.84,0.4,0.0002,0.0,0.03594]
[1779578653607,42.97,76535.11,0.4,0.0002,0.0,0.03577]
[1779578658745,42.97,76534.36,0.4,0.0002,0.0,0.03572]
[1779578663898,42.97,76536.69,0.4,0.0002,0.0,0.03587]
[1779578669056,42.97,76546.15,0.4,0.00021,0.0,0.03648]
[1779578674148,42.97,76547.7,0.4,0.00021,0.0,0.03645]
[1779578679184,42.97,76546.77,0.4,0.00021,0.0,0.03639]
[1779578684188,42.97,76538.68,0.4,0.0002,0.0,0.03587]
[1779578689226,42.97,76535.28,0.4,0.0002,0.0,0.03566]
[1779578694308,42.97,76528.62,0.4,0.0002,0.0,0.03524]
[1779578699511,42.97,76531.39,0.4,0.0002,0.0,0.03541]
[1779578704535,42.97,76530.67,0.4,0.0002,0.0,0.03536]
[1779578709611,42.97,76527.8,0.4,0.0002,0.0,0.03518]
[1779578714748,42.97,76518.45,0.4,0.0002,0.0,0.0346]
[1779578719996,42.97,76510.93,0.4,0.00019,0.0,0.03414]
[1779578725079,42.97,76508.24,0.4,0.00019,0.0,0.03398]
[1779578730370,42.97,76508.55,0.4,0.00019,0.0,0.034]
[1779578735582,42.97,76506.94,0.4,0.00019,0.0,0.03378]
[1779578740777,42.97,76516.44,0.4,0.00019,0.0,0.03436]
[1779578745797,42.97,76508.79,0.4,0.00019,0.0,0.03389]
[1779578750948,42.97,76507.35,0.4,0.00019,0.0,0.03381]
[1779578756103,42.97,76506.23,0.4,0.00019,0.0,0.03374]
[1779578761117,42.97,76514.66,0.4,0.00019,0.0,0.03425]
[1779578766287,42.97,76508.87,0.4,0.00019,0.0,0.0339]
[1779578771545,42.97,76508.23,0.4,0.00019,0.0,0.03386]
[1779578773361,42.97,76523.2,0.4,0.0002,0.0,0.03478]
[1779578778396,42.97,76524.92,0.4,0.0002,0.0,0.03488]
[1779578782426,42.97,76545.99,0.4,0.00021,0.0,0.03621]
[1779578787461,42.97,76549.91,0.4,0.00021,0.0,0.03647]
[1779578792496,42.97,76541.37,0.4,0.0002,0.0,0.03579]
[1779578797531,42.97,76539.32,0.4,0.0002,0.0,0.03566]
[1779578802566,42.97,76537.92,0.4,0.0002,0.0,0.03557]
[1779578807600,42.97,76536.3,0.4,0.0002,0.0,0.03547]
[1779578812912,42.97,76535.49,0.4,0.0002,0.0,0.03542]
[1779578818063,42.97,76535.03,0.4,0.0002,0.0,0.03539]
[1779578823300,42.97,76544.49,0.4,0.0002,0.0,0.03599]
[1779578828452,42.97,76552.99,0.4,0.00021,0.0,0.03654]
[1779578833708,42.97,76549.94,0.4,0.00021,0.0,0.03634]
[1779578838793,42.97,76549.92,0.4,0.00021,0.0,0.03634]
[1779578843914,42.97,76550.23,0.4,0.00021,0.0,0.03636]
[1779578849105,42.97,76551.0,0.4,0.00021,0.0,0.03641]
[1779578854107,42.97,76550.65,0.4,0.00021,0.0,0.03626]
[1779578859373,42.97,76550.79,0.4,0.00021,0.0,0.03627]
[1779578864578,42.97,76542.1,0.4,0.0002,0.0,0.03572]
[1779578869683,42.97,76542.17,0.4,0.0002,0.0,0.03572]
[1779578874903,42.97,76549.23,0.4,0.0002,0.0,0.03617]
[1779578880058,42.97,76550.24,0.4,0.00021,0.0,0.03624]
[1779578885237,42.97,76550.29,0.4,0.00021,0.0,0.03624]
[1779578890362,42.97,76550.88,0.4,0.00021,0.0,0.03628]
[1779578895394,42.97,76546.55,0.4,0.0002,0.0,0.036]
[1779578900488,42.97,76540.14,0.4,0.0002,0.0,0.03559]
[1779578905744,42.97,76539.36,0.4,0.0002,0.0,0.03554]
[1779578911077,42.97,76539.26,0.4,0.0002,0.0,0.03554]
[1779578916150,42.97,76539.2,0.4,0.0002,0.0,0.03541]
[1779578921622,42.97,76538.87,0.4,0.0002,0.0,0.03539]
[1779578922648,42.97,76518.92,0.4,0.00019,0.0,0.03415]
[1779578927684,42.97,76511.0,0.4,0.00019,0.0,0.03367]
[1779578933060,42.97,76511.4,0.4,0.00019,0.0,0.0337]
[1779578935685,42.97,76531.51,0.4,0.0002,0.0,0.03493]
[1779578940784,42.97,76534.66,0.4,0.0002,0.0,0.03512]
[1779578946091,42.97,76530.55,0.4,0.0002,0.0,0.03487]
[1779578951456,42.97,76534.71,0.4,0.0002,0.0,0.03513]
[1779578956551,42.97,76529.43,0.4,0.0002,0.0,0.0348]
[1779578961588,42.97,76542.0,0.4,0.0002,0.0,0.03558]
[1779578966608,42.97,76550.45,0.4,0.0002,0.0,0.03612]
[1779578969260,42.97,76550.45,0.4,0.0002,0.0,0.03612]
[1779578974376,42.97,76550.45,0.4,0.0002,0.0,0.036]
[1779578979565,42.97,76551.51,0.4,0.0002,0.0,0.03607]
[1779578984894,42.97,76549.02,0.4,0.0002,0.0,0.03591]
[1779578990079,42.97,76548.83,0.4,0.0002,0.0,0.03589]
[1779578995122,42.97,76548.54,0.4,0.0002,0.0,0.03588]
[1779579000211,42.97,76548.56,0.4,0.0002,0.0,0.03588]
[1779579005590,42.97,76548.96,0.4,0.0002,0.0,0.0359]
[1779579010910,42.97,76556.85,0.4,0.00021,0.0,0.03641]
[1779579014307,42.97,76556.7,0.4,0.00021,0.0,0.0364]
[1779579019412,42.97,76562.92,0.4,0.00021,0.0,0.0368]
[1779579024498,42.97,76562.99,0.4,0.00021,0.0,0.03681]
[1779579029733,42.97,76563.11,0.4,0.00021,0.0,0.03682]
[1779579035020,42.97,76564.47,0.4,0.00021,0.0,0.03678]
[1779579040168,42.97,76564.51,0.4,0.00021,0.0,0.03678]
[1779579042955,42.97,76564.51,0.4,0.00021,0.0,0.03678]
[1779579042982,42.97,76564.51,0.4,0.00021,0.0,0.03678]
[1779579048007,42.97,76564.09,0.4,0.00021,0.0,0.03675]
[1779579053124,42.97,76575.35,0.4,0.00021,0.0,0.03749]
[1779579058450,42.97,76577.17,0.4,0.00021,0.0,0.03761]
[1779579063585,42.97,76580.23,0.4,0.00022,0.0,0.03782]
[1779579068650,42.97,76580.91,0.4,0.00022,0.0,0.03786]
[1779579073707,42.97,76583.11,0.4,0.00022,0.0,0.03801]
[1779579078718,42.97,76585.72,0.4,0.00022,0.0,0.03819]
[1779579083762,42.97,76585.64,0.4,0.00022,0.0,0.03818]
[1779579087699,42.97,76617.3,0.4,0.00023,0.0,0.04038]
[1779579088597,42.97,76640.48,0.4,0.00024,0.0,0.04205]
[1779579093770,42.97,76646.21,0.4,0.00024,0.0,0.04233]
[1779579098832,42.97,76650.45,0.4,0.00024,0.0,0.04265]
[1779579103977,42.97,76640.85,0.4,0.00024,0.0,0.04194]
[1779579109279,42.97,76635.17,0.4,0.00024,0.0,0.04152]
[1779579114603,42.97,76628.53,0.4,0.00023,0.0,0.04104]
[1779579119862,42.97,76628.09,0.4,0.00023,0.0,0.04101]
[1779579125114,42.97,76638.86,0.4,0.00024,0.0,0.04179]
[1779579130417,42.97,76641.07,0.4,0.00024,0.0,0.04195]
[1779579135633,42.97,76636.49,0.4,0.00024,0.0,0.04162]
[1779579140855,42.97,76636.74,0.4,0.00024,0.0,0.04164]
[1779579145968,42.97,76635.87,0.4,0.00024,0.0,0.04157]
[1779579151245,42.97,76636.49,0.4,0.00024,0.0,0.04162]
[1779579156667,42.97,76640.96,0.4,0.00024,0.0,0.0418]
[1779579161752,42.97,76644.31,0.4,0.00024,0.0,0.04205]
[1779579166771,42.97,76644.03,0.4,0.00024,0.0,0.04203]
[1779579171876,42.97,76644.7,0.4,0.00024,0.0,0.04208]
[1779579176981,42.97,76649.53,0.4,0.00024,0.0,0.04244]
[1779579182070,42.97,76656.61,0.4,0.00025,0.0,0.04297]
[1779579187127,42.97,76655.53,0.4,0.00025,0.0,0.04288]
[1779579192263,42.97,76651.58,0.4,0.00024,0.0,0.04259]
[1779579197339,42.97,76653.22,0.4,0.00024,0.0,0.04271]
[1779579202358,42.97,76655.2,0.4,0.00025,0.0,0.04286]
[1779579207402,42.97,76667.88,0.4,0.00025,0.0,0.04382]
[1779579212506,42.97,76657.31,0.4,0.00025,0.0,0.04287]
[1779579217523,42.97,76653.24,0.4,0.00024,0.0,0.04257]
[1779579220323,42.97,76639.06,0.4,0.00024,0.0,0.04152]
[1779579225616,42.97,76637.68,0.4,0.00024,0.0,0.04142]
[1779579230680,42.97,76625.14,0.4,0.00023,0.0,0.04052]
[1779579235847,42.97,76623.87,0.4,0.00023,0.0,0.04043]
[1779579240984,42.97,76616.98,0.4,0.00023,0.0,0.03994]
[1779579246316,42.97,76617.65,0.4,0.00023,0.0,0.03999]
[1779579251385,42.97,76617.4,0.4,0.00023,0.0,0.03997]
[1779579254781,42.97,76636.49,0.4,0.00024,0.0,0.04133]
[1779579257031,42.97,76652.9,0.4,0.00024,0.0,0.04254]
[1779579262164,42.97,76649.52,0.4,0.00024,0.0,0.04229]
[1779579267321,42.97,76652.69,0.4,0.00024,0.0,0.04253]
[1779579272539,42.97,76652.67,0.4,0.00024,0.0,0.04238]
[1779579277698,42.97,76647.39,0.4,0.00024,0.0,0.04199]
[1779579282767,42.97,76647.47,0.4,0.00024,0.0,0.042]
[1779579287826,42.97,76640.81,0.4,0.00024,0.0,0.04151]
[1779579293246,42.97,76636.98,0.4,0.00024,0.0,0.04123]
[1779579298312,42.97,76637.28,0.4,0.00024,0.0,0.04125]
[1779579303552,42.97,76626.55,0.4,0.00023,0.0,0.04048]
[1779579308584,42.97,76626.31,0.4,0.00023,0.0,0.04046]
[1779579313596,42.97,76618.92,0.4,0.00023,0.0,0.03994]
[1779579318890,42.97,76614.77,0.4,0.00023,0.0,0.03965]
[1779579323901,42.97,76614.02,0.4,0.00023,0.0,0.0396]
[1779579328999,42.97,76613.81,0.4,0.00023,0.0,0.03958]
[1779579334175,42.97,76609.96,0.4,0.00022,0.0,0.03918]
[1779579339375,42.97,76608.86,0.4,0.00022,0.0,0.0391]
[1779579344512,42.97,76609.43,0.4,0.00022,0.0,0.03914]
[1779579349718,42.97,76609.43,0.4,0.00022,0.0,0.03914]
[1779579354963,42.97,76609.51,0.4,0.00022,0.0,0.03915]
[1779579360206,42.97,76609.42,0.4,0.00022,0.0,0.03914]
[1779579362119,42.97,76596.47,0.4,0.00022,0.0,0.03825]
[1779579367217,42.97,76592.68,0.4,0.00022,0.0,0.038]
[1779579372574,42.97,76590.44,0.4,0.00022,0.0,0.03785]
[1779579377823,42.97,76593.23,0.4,0.00022,0.0,0.03803]
[1779579382895,42.97,76593.67,0.4,0.00022,0.0,0.03806]
[1779579387444,42.97,76607.38,0.4,0.00022,0.0,0.039]
[1779579392554,42.97,76607.54,0.4,0.00022,0.0,0.03888]
[1779579397789,42.97,76608.5,0.4,0.00022,0.0,0.03894]
[1779579402864,42.97,76607.31,0.4,0.00022,0.0,0.03886]
[1779579408068,42.97,76606.49,0.4,0.00022,0.0,0.0388]
[1779579412210,42.97,76624.42,0.4,0.00023,0.0,0.04005]
[1779579417353,42.97,76631.23,0.4,0.00023,0.0,0.04054]
[1779579422457,42.97,76632.52,0.4,0.00023,0.0,0.04063]
[1779579427729,42.97,76632.4,0.4,0.00023,0.0,0.04062]
[1779579433072,42.97,76635.62,0.4,0.00023,0.0,0.04085]
[1779579438216,42.97,76636.18,0.4,0.00023,0.0,0.04089]
[1779579443460,42.97,76631.59,0.4,0.00023,0.0,0.04056]
[1779579448638,42.97,76629.63,0.4,0.00023,0.0,0.04042]
[1779579453661,42.97,76629.59,0.4,0.00023,0.0,0.04028]
[1779579458779,42.97,76629.51,0.4,0.00023,0.0,0.04027]
[1779579463910,42.97,76623.18,0.4,0.00023,0.0,0.03983]
[1779579469009,42.97,76622.67,0.4,0.00023,0.0,0.03979]
[1779579474154,42.97,76622.29,0.4,0.00023,0.0,0.03976]
[1779579479386,42.97,76628.07,0.4,0.00023,0.0,0.04017]
[1779579484461,42.97,76629.36,0.4,0.00023,0.0,0.04026]
[1779579489488,42.97,76628.19,0.4,0.00023,0.0,0.04018]
[1779579494507,42.97,76636.47,0.4,0.00023,0.0,0.04077]
[1779579499715,42.97,76638.71,0.4,0.00023,0.0,0.04093]
[1779579505034,42.97,76632.67,0.4,0.00023,0.0,0.0405]
[1779579510124,42.97,76623.31,0.4,0.00023,0.0,0.03984]
[1779579515354,42.97,76622.94,0.4,0.00023,0.0,0.03967]
[1779579520443,42.97,76632.11,0.4,0.00023,0.0,0.04032]
[1779579525444,42.97,76635.59,0.4,0.00023,0.0,0.04057]
[1779579530681,42.97,76645.42,0.4,0.00024,0.0,0.04128]
[1779579535815,42.97,76648.89,0.4,0.00024,0.0,0.04153]
[1779579541220,42.97,76654.46,0.4,0.00024,0.0,0.04194]
[1779579544108,42.97,76640.96,0.4,0.00023,0.0,0.04095]
[1779579549197,42.97,76638.42,0.4,0.00023,0.0,0.04077]
[1779579554492,42.97,76633.1,0.4,0.00023,0.0,0.04039]
[1779579559641,42.97,76631.67,0.4,0.00023,0.0,0.04029]
[1779579564808,42.97,76619.17,0.4,0.00023,0.0,0.03941]
[1779579569972,42.97,76610.81,0.4,0.00022,0.0,0.03883]
[1779579574996,42.97,76616.0,0.4,0.00022,0.0,0.03905]
[1779579580133,42.97,76623.78,0.4,0.00023,0.0,0.03959]
[1779579585483,42.97,76630.52,0.4,0.00023,0.0,0.04007]
[1779579590524,42.97,76630.67,0.4,0.00023,0.0,0.04008]
[1779579595857,42.97,76630.57,0.4,0.00023,0.0,0.04007]
[1779579601237,42.97,76626.57,0.4,0.00023,0.0,0.03979]
[1779579606419,42.97,76619.87,0.4,0.00022,0.0,0.03932]
[1779579609283,42.97,76635.5,0.4,0.00023,0.0,0.04042]
[1779579614318,42.97,76639.55,0.4,0.00023,0.0,0.04071]
[1779579619357,42.97,76639.08,0.4,0.00023,0.0,0.04068]
[1779579624473,42.97,76636.32,0.4,0.00023,0.0,0.04048]
[1779579629604,42.97,76632.66,0.4,0.00023,0.0,0.04022]
[1779579634996,42.97,76629.76,0.4,0.00023,0.0,0.03988]
[1779579640356,42.97,76624.08,0.4,0.00023,0.0,0.03948]
[1779579645426,42.97,76622.04,0.4,0.00022,0.0,0.03934]
[1779579650428,42.97,76617.36,0.4,0.00022,0.0,0.03901]
[1779579653955,42.97,76615.48,0.4,0.00022,0.0,0.03888]
[1779579653980,42.97,76615.48,0.4,0.00022,0.0,0.03888]
[1779579659233,42.97,76611.85,0.4,0.00022,0.0,0.03863]
[1779579664273,42.97,76612.18,0.4,0.00022,0.0,0.03866]
[1779579669434,42.97,76617.73,0.4,0.00022,0.0,0.03904]
[1779579674605,42.97,76617.44,0.4,0.00022,0.0,0.03902]
[1779579679688,42.97,76617.41,0.4,0.00022,0.0,0.03902]
[1779579684688,42.97,76617.41,0.4,0.00022,0.0,0.03902]
[1779579689916,42.97,76617.47,0.4,0.00022,0.0,0.03902]
[1779579693184,42.97,76634.58,0.4,0.00023,0.0,0.04008]
[1779579698275,42.97,76635.61,0.4,0.00023,0.0,0.04015]
[1779579703334,42.97,76632.67,0.4,0.00023,0.0,0.03994]
[1779579708568,42.97,76620.92,0.4,0.00022,0.0,0.03912]
[1779579713641,42.97,76621.14,0.4,0.00022,0.0,0.03914]
[1779579718748,42.97,76627.08,0.4,0.00023,0.0,0.03955]
[1779579724006,42.97,76633.2,0.4,0.00023,0.0,0.03998]
[1779579729104,42.97,76632.98,0.4,0.00023,0.0,0.03997]
[1779579734350,42.97,76633.27,0.4,0.00023,0.0,0.03999]
[1779579739421,42.97,76634.2,0.4,0.00023,0.0,0.04005]
[1779579744494,42.97,76634.18,0.4,0.00023,0.0,0.04005]
[1779579749643,42.97,76634.31,0.4,0.00023,0.0,0.04006]
[1779579754872,42.97,76623.98,0.4,0.00022,0.0,0.0392]
[1779579760204,42.97,76618.95,0.4,0.00022,0.0,0.03885]
[1779579765499,42.97,76618.86,0.4,0.00022,0.0,0.03885]
[1779579770646,42.97,76613.94,0.4,0.00022,0.0,0.03851]
[1779579775799,42.97,76613.74,0.4,0.00022,0.0,0.0385]
[1779579780542,42.97,76596.59,0.4,0.00021,0.0,0.03734]
[1779579783509,42.97,76622.62,0.4,0.00022,0.0,0.03911]
[1779579784515,42.97,76637.84,0.4,0.00023,0.0,0.04017]
[1779579789589,42.97,76637.12,0.4,0.00023,0.0,0.04012]
[1779579794591,42.97,76648.37,0.4,0.00023,0.0,0.04093]
[1779579799629,42.97,76651.4,0.4,0.00024,0.0,0.04114]
[1779579804664,42.97,76651.86,0.4,0.00024,0.0,0.04118]
[1779579809934,42.97,76651.7,0.4,0.00024,0.0,0.04117]
[1779579814961,42.97,76647.83,0.4,0.00023,0.0,0.04075]
[1779579820246,42.97,76647.87,0.4,0.00023,0.0,0.04075]
[1779579825412,42.97,76648.66,0.4,0.00023,0.0,0.04081]
[1779579830514,42.97,76648.95,0.4,0.00023,0.0,0.04083]
[1779579835840,42.97,76647.35,0.4,0.00023,0.0,0.04071]
[1779579840963,42.97,76646.26,0.4,0.00023,0.0,0.04063]
[1779579846235,42.97,76641.93,0.4,0.00023,0.0,0.04032]
[1779579851417,42.97,76637.76,0.4,0.00023,0.0,0.04003]
[1779579856472,42.97,76633.75,0.4,0.00023,0.0,0.03975]
[1779579861474,42.97,76631.66,0.4,0.00023,0.0,0.0396]
[1779579866696,42.97,76631.62,0.4,0.00023,0.0,0.0396]
[1779579871947,42.97,76629.44,0.4,0.00022,0.0,0.03931]
[1779579876725,42.97,76616.24,0.4,0.00022,0.0,0.0384]
[1779579881750,42.97,76618.59,0.4,0.00022,0.0,0.03856]
[1779579887151,42.97,76621.38,0.4,0.00022,0.0,0.03875]
[1779579892284,42.97,76621.37,0.4,0.00022,0.0,0.03875]
[1779579897571,42.97,76621.35,0.4,0.00022,0.0,0.03875]
[1779579902700,42.97,76617.41,0.4,0.00022,0.0,0.03848]
[1779579907714,42.97,76617.04,0.4,0.00022,0.0,0.03845]
[1779579912916,42.97,76617.16,0.4,0.00022,0.0,0.03846]
[1779579917990,42.97,76626.78,0.4,0.00022,0.0,0.03912]
[1779579922996,42.97,76627.3,0.4,0.00022,0.0,0.03916]
[1779579928203,42.97,76627.39,0.4,0.00022,0.0,0.03917]
[1779579933591,42.97,76627.8,0.4,0.00022,0.0,0.03906]
[1779579938655,42.97,76628.52,0.4,0.00022,0.0,0.03911]
[1779579944000,42.97,76617.82,0.4,0.00022,0.0,0.03837]
[1779579949377,42.97,76618.87,0.4,0.00022,0.0,0.03844]
[1779579954526,42.97,76619.16,0.4,0.00022,0.0,0.03846]
[1779579959559,42.97,76629.7,0.4,0.00022,0.0,0.03919]
[1779579964598,42.97,76630.68,0.4,0.00022,0.0,0.03926]
[1779579969833,42.97,76631.01,0.4,0.00022,0.0,0.03928]
[1779579973849,42.97,76616.89,0.4,0.00022,0.0,0.03831]
[1779579978882,42.97,76605.23,0.4,0.00021,0.0,0.03753]
[1779579984177,42.97,76605.66,0.4,0.00021,0.0,0.03755]
[1779579989288,42.97,76602.25,0.4,0.00021,0.0,0.03733]
[1779579993557,42.97,76633.63,0.4,0.00023,0.0,0.03933]
[1779579998681,42.97,76640.14,0.4,0.00023,0.0,0.03978]
[1779580003790,42.97,76638.98,0.4,0.00023,0.0,0.0397]
[1779580008810,42.97,76638.73,0.4,0.00023,0.0,0.03968]
[1779580013860,42.97,76638.68,0.4,0.00023,0.0,0.03968]
[1779580019069,42.97,76646.48,0.4,0.00023,0.0,0.04023]
[1779580024223,42.97,76646.69,0.4,0.00023,0.0,0.04025]
[1779580029327,42.97,76647.47,0.4,0.00023,0.0,0.0403]
[1779580034374,42.97,76649.26,0.4,0.00023,0.0,0.04043]
[1779580039723,42.97,76639.96,0.4,0.00023,0.0,0.03977]
[1779580044806,42.97,76639.87,0.4,0.00023,0.0,0.03976]
[1779580049915,42.97,76639.64,0.4,0.00023,0.0,0.03975]
[1779580054961,42.97,76642.01,0.4,0.00023,0.0,0.03978]
[1779580059962,42.97,76641.97,0.4,0.00023,0.0,0.03977]
[1779580065258,42.97,76641.83,0.4,0.00023,0.0,0.03976]
[1779580070338,42.97,76640.96,0.4,0.00023,0.0,0.0397]
[1779580075489,42.97,76639.28,0.4,0.00023,0.0,0.03958]
[1779580080545,42.97,76639.2,0.4,0.00023,0.0,0.03958]
[1779580085620,42.97,76639.28,0.4,0.00023,0.0,0.03958]
[1779580090820,42.97,76640.07,0.4,0.00023,0.0,0.03964]
[1779580096069,42.97,76639.86,0.4,0.00023,0.0,0.03962]
[1779580101099,42.97,76640.35,0.4,0.00023,0.0,0.03966]
[1779580106220,42.97,76641.39,0.4,0.00023,0.0,0.03973]
[1779580111656,42.97,76641.04,0.4,0.00023,0.0,0.03971]
[1779580116770,42.97,76639.5,0.4,0.00023,0.0,0.03946]
[1779580121867,42.97,76640.06,0.4,0.00023,0.0,0.0395]
[1779580127072,42.97,76640.24,0.4,0.00023,0.0,0.03951]
[1779580132225,42.97,76643.46,0.4,0.00023,0.0,0.03974]
[1779580137321,42.97,76644.42,0.4,0.00023,0.0,0.03981]
[1779580142324,42.97,76643.48,0.4,0.00023,0.0,0.03974]
[1779580147356,42.97,76646.48,0.4,0.00023,0.0,0.03995]
[1779580152409,42.97,76646.52,0.4,0.00023,0.0,0.03996]
[1779580157450,42.97,76641.68,0.4,0.00023,0.0,0.03962]
[1779580162856,42.97,76643.51,0.4,0.00023,0.0,0.03974]
[1779580168100,42.97,76642.44,0.4,0.00023,0.0,0.03967]
[1779580173103,42.97,76642.11,0.4,0.00023,0.0,0.03951]
[1779580178183,42.97,76643.36,0.4,0.00023,0.0,0.0396]
[1779580183272,42.97,76643.71,0.4,0.00023,0.0,0.03962]
[1779580188409,42.97,76638.46,0.4,0.00022,0.0,0.03925]
[1779580193626,42.97,76638.45,0.4,0.00022,0.0,0.03925]
[1779580198760,42.97,76638.45,0.4,0.00022,0.0,0.03925]
[1779580203952,42.97,76635.9,0.4,0.00022,0.0,0.03908]
[1779580209043,42.97,76632.88,0.4,0.00022,0.0,0.03887]
[1779580214155,42.97,76633.47,0.4,0.00022,0.0,0.03891]
[1779580219181,42.97,76624.03,0.4,0.00022,0.0,0.03826]
[1779580224411,42.97,76611.83,0.4,0.00021,0.0,0.03744]
[1779580229459,42.97,76607.1,0.4,0.00021,0.0,0.03713]
[1779580234484,42.97,76606.36,0.4,0.00021,0.0,0.03695]
[1779580239878,42.97,76606.58,0.4,0.00021,0.0,0.03696]
[1779580239977,42.97,76623.94,0.4,0.00022,0.0,0.03812]
[1779580245131,42.97,76628.51,0.4,0.00022,0.0,0.03843]
[1779580250176,42.97,76627.36,0.4,0.00022,0.0,0.03835]
[1779580255291,42.97,76623.96,0.4,0.00022,0.0,0.03812]
[1779580260293,42.97,76615.39,0.4,0.00021,0.0,0.03755]
[1779580264953,42.97,76616.05,0.4,0.00021,0.0,0.03759]
[1779580265008,42.97,76616.05,0.4,0.00021,0.0,0.03759]
[1779580270357,42.97,76624.86,0.4,0.00022,0.0,0.03818]
[1779580275561,42.97,76625.91,0.4,0.00022,0.0,0.03826]
[1779580280959,42.97,76624.72,0.4,0.00022,0.0,0.03818]
[1779580286047,42.97,76626.12,0.4,0.00022,0.0,0.03827]
[1779580291368,42.97,76631.99,0.4,0.00022,0.0,0.03854]
[1779580296402,42.97,76635.21,0.4,0.00022,0.0,0.03876]
[1779580301446,42.97,76638.52,0.4,0.00022,0.0,0.03899]
[1779580306501,42.97,76641.92,0.4,0.00022,0.0,0.03922]
[1779580311781,42.97,76641.92,0.4,0.00022,0.0,0.03922]
[1779580317102,42.97,76641.92,0.4,0.00022,0.0,0.03922]
[1779580321409,42.97,76657.64,0.4,0.00023,0.0,0.04033]
[1779580326499,42.97,76659.15,0.4,0.00023,0.0,0.04044]
[1779580331548,42.97,76659.62,0.4,0.00023,0.0,0.04047]
[1779580336925,42.97,76659.8,0.4,0.00023,0.0,0.04048]
[1779580342077,42.97,76662.61,0.4,0.00023,0.0,0.04068]
[1779580347271,42.97,76654.88,0.4,0.00023,0.0,0.04013]
[1779580352378,42.97,76656.01,0.4,0.00023,0.0,0.04007]
[1779580357695,42.97,76656.01,0.4,0.00023,0.0,0.04007]
[1779580362953,42.97,76655.94,0.4,0.00023,0.0,0.04007]
[1779580368250,42.97,76651.98,0.4,0.00023,0.0,0.03979]
[1779580373315,42.97,76652.17,0.4,0.00023,0.0,0.0398]
[1779580378379,42.97,76660.02,0.4,0.00023,0.0,0.04036]
[1779580383510,42.97,76662.14,0.4,0.00023,0.0,0.04051]
[1779580388940,42.97,76662.31,0.4,0.00023,0.0,0.04052]
[1779580394167,42.97,76662.31,0.4,0.00023,0.0,0.04052]
[1779580399305,42.97,76660.72,0.4,0.00023,0.0,0.04041]
[1779580404314,42.97,76660.56,0.4,0.00023,0.0,0.0404]
[1779580409337,42.97,76660.68,0.4,0.00023,0.0,0.04041]
[1779580414590,42.97,76652.69,0.4,0.00023,0.0,0.0397]
[1779580419592,42.97,76651.04,0.4,0.00023,0.0,0.03958]
[1779580424593,42.97,76650.73,0.4,0.00023,0.0,0.03956]
[1779580429813,42.97,76648.8,0.4,0.00023,0.0,0.03943]
[1779580434938,42.97,76648.66,0.4,0.00023,0.0,0.03942]
[1779580440048,42.97,76648.27,0.4,0.00023,0.0,0.03939]
[1779580445378,42.97,76644.75,0.4,0.00022,0.0,0.03915]
[1779580450448,42.97,76643.96,0.4,0.00022,0.0,0.03909]
[1779580455537,42.97,76644.04,0.4,0.00022,0.0,0.0391]
[1779580460865,42.97,76644.19,0.4,0.00022,0.0,0.03911]
[1779580466027,42.97,76644.13,0.4,0.00022,0.0,0.0391]
[1779580471193,42.97,76644.05,0.4,0.00022,0.0,0.0391]
[1779580476209,42.97,76644.17,0.4,0.00022,0.0,0.03897]
[1779580481238,42.97,76644.13,0.4,0.00022,0.0,0.03897]
[1779580486301,42.97,76644.13,0.4,0.00022,0.0,0.03897]
[1779580491329,42.97,76644.13,0.4,0.00022,0.0,0.03897]
[1779580496425,42.97,76650.18,0.4,0.00023,0.0,0.03939]
[1779580501591,42.97,76656.02,0.4,0.00023,0.0,0.0398]
[1779580506884,42.97,76656.51,0.4,0.00023,0.0,0.03983]
[1779580511959,42.97,76663.64,0.4,0.00023,0.0,0.04034]
[1779580517039,42.97,76663.87,0.4,0.00023,0.0,0.04035]
[1779580522209,42.97,76664.92,0.4,0.00023,0.0,0.04043]
[1779580527299,42.97,76665.09,0.4,0.00023,0.0,0.04044]
[1779580532528,42.97,76671.89,0.4,0.00023,0.0,0.04079]
[1779580537547,42.97,76671.71,0.4,0.00023,0.0,0.04078]
[1779580542675,42.97,76673.23,0.4,0.00024,0.0,0.04088]
[1779580547805,42.97,76674.83,0.4,0.00024,0.0,0.041]
[1779580552931,42.97,76674.99,0.4,0.00024,0.0,0.04101]
[1779580558064,42.97,76674.93,0.4,0.00024,0.0,0.04101]
[1779580563098,42.97,76673.0,0.4,0.00024,0.0,0.04087]
[1779580566467,42.97,76686.68,0.4,0.00024,0.0,0.04187]
[1779580570428,42.97,76701.7,0.4,0.00025,0.0,0.04299]
[1779580575475,42.97,76698.78,0.4,0.00025,0.0,0.04277]
[1779580580758,42.97,76697.71,0.4,0.00025,0.0,0.04269]
[1779580586014,42.97,76699.78,0.4,0.00025,0.0,0.04284]
[1779580591183,42.97,76700.53,0.4,0.00025,0.0,0.0429]
[1779580596451,42.97,76700.06,0.4,0.00025,0.0,0.04272]
[1779580601470,42.97,76699.77,0.4,0.00025,0.0,0.0427]
[1779580606768,42.97,76700.43,0.4,0.00025,0.0,0.04275]
[1779580611875,42.97,76700.55,0.4,0.00025,0.0,0.04276]
[1779580617109,42.97,76700.3,0.4,0.00025,0.0,0.04274]
[1779580622132,42.97,76698.35,0.4,0.00025,0.0,0.04259]
[1779580627423,42.97,76694.11,0.4,0.00024,0.0,0.04227]
[1779580632521,42.97,76703.13,0.4,0.00025,0.0,0.04295]
[1779580637538,42.97,76707.84,0.4,0.00025,0.0,0.04331]
[1779580642875,42.97,76707.9,0.4,0.00025,0.0,0.04331]
[1779580647938,42.97,76708.95,0.4,0.00025,0.0,0.04339]
[1779580653142,42.97,76707.4,0.4,0.00025,0.0,0.04313]
[1779580658290,42.97,76719.69,0.4,0.00025,0.0,0.04407]
[1779580663009,42.97,76705.38,0.4,0.00025,0.0,0.04297]
[1779580668114,42.97,76708.12,0.4,0.00025,0.0,0.04318]
[1779580673359,42.97,76707.68,0.4,0.00025,0.0,0.04315]
[1779580678688,42.97,76708.1,0.4,0.00025,0.0,0.04318]
[1779580683952,42.97,76704.92,0.4,0.00025,0.0,0.04294]
[1779580686567,42.97,76681.6,0.4,0.00024,0.0,0.04121]
[1779580691683,42.97,76674.82,0.4,0.00023,0.0,0.04072]
[1779580696743,42.97,76672.44,0.4,0.00023,0.0,0.04055]
[1779580701798,42.97,76670.72,0.4,0.00023,0.0,0.04042]
[1779580707085,42.97,76670.59,0.4,0.00023,0.0,0.04041]
[1779580712198,42.97,76670.09,0.4,0.00023,0.0,0.04038]
[1779580717226,42.97,76669.68,0.4,0.00023,0.0,0.04021]
[1779580722342,42.97,76670.09,0.4,0.00023,0.0,0.04024]
[1779580727764,42.97,76675.46,0.4,0.00023,0.0,0.04062]
[1779580733080,42.97,76676.18,0.4,0.00023,0.0,0.04067]
[1779580738083,42.97,76678.26,0.4,0.00023,0.0,0.04082]
[1779580743360,42.97,76677.82,0.4,0.00023,0.0,0.04079]
[1779580748553,42.97,76674.59,0.4,0.00023,0.0,0.04056]
[1779580753862,42.97,76673.32,0.4,0.00023,0.0,0.04047]
[1779580759090,42.97,76671.84,0.4,0.00023,0.0,0.04036]
[1779580764246,42.97,76671.47,0.4,0.00023,0.0,0.04034]
[1779580769259,42.97,76664.29,0.4,0.00023,0.0,0.03983]
[1779580774362,42.97,76664.4,0.4,0.00023,0.0,0.0397]
[1779580779414,42.97,76664.2,0.4,0.00023,0.0,0.03968]
[1779580783340,42.97,76663.25,0.4,0.00023,0.0,0.03961]
[1779580783890,42.97,76663.25,0.4,0.00023,0.0,0.03961]
[1779580789236,42.97,76662.17,0.4,0.00023,0.0,0.03954]
[1779580794424,42.97,76661.66,0.4,0.00023,0.0,0.0395]
[1779580799634,42.97,76661.58,0.4,0.00023,0.0,0.0395]
[1779580802110,42.97,76663.04,0.4,0.00023,0.0,0.0396]
[1779580804693,42.97,76665.56,0.4,0.00023,0.0,0.03978]
[1779580809717,42.97,76668.64,0.4,0.00023,0.0,0.03999]
[1779580814763,42.97,76669.95,0.4,0.00023,0.0,0.04009]
[1779580819802,42.97,76672.58,0.4,0.00023,0.0,0.04028]
[1779580825076,42.97,76680.28,0.4,0.00023,0.0,0.04083]
[1779580830231,42.97,76691.59,0.4,0.00024,0.0,0.04165]
[1779580835286,42.97,76693.41,0.4,0.00024,0.0,0.04164]
[1779580840409,42.97,76692.32,0.4,0.00024,0.0,0.04156]
[1779580845464,42.97,76692.21,0.4,0.00024,0.0,0.04155]
[1779580850787,42.97,76693.54,0.4,0.00024,0.0,0.04165]
[1779580856010,42.97,76694.33,0.4,0.00024,0.0,0.04171]
[1779580861065,42.97,76701.66,0.4,0.00024,0.0,0.04225]
[1779580866355,42.97,76697.56,0.4,0.00024,0.0,0.04195]
[1779580871678,42.97,76697.88,0.4,0.00024,0.0,0.04197]
[1779580875952,42.97,76699.86,0.4,0.00024,0.0,0.04212]
[1779580875982,42.97,76699.86,0.4,0.00024,0.0,0.04212]
[1779580878555,42.97,76663.46,0.4,0.00023,0.0,0.03949]
[1779580879788,42.97,76647.22,0.4,0.00022,0.0,0.03837]
[1779580884809,42.97,76648.09,0.4,0.00022,0.0,0.03843]
[1779580889824,42.97,76645.43,0.4,0.00022,0.0,0.03825]
[1779580895031,42.97,76643.27,0.4,0.00022,0.0,0.03797]
[1779580900236,42.97,76642.52,0.4,0.00022,0.0,0.03792]
[1779580905271,42.97,76636.87,0.4,0.00021,0.0,0.03754]
[1779580910463,42.97,76626.87,0.4,0.00021,0.0,0.03687]
[1779580915630,42.97,76634.91,0.4,0.00021,0.0,0.0374]
[1779580920879,42.97,76633.19,0.4,0.00021,0.0,0.03729]
[1779580926250,42.97,76631.38,0.4,0.00021,0.0,0.03717]
[1779580931525,42.97,76632.06,0.4,0.00021,0.0,0.03721]
[1779580936816,42.97,76629.59,0.4,0.00021,0.0,0.03705]
[1779580941883,42.97,76623.24,0.4,0.00021,0.0,0.03663]
[1779580947173,42.97,76636.35,0.4,0.00021,0.0,0.0375]
[1779580951950,42.97,76620.45,0.4,0.00021,0.0,0.03632]
[1779580957189,42.97,76617.93,0.4,0.00021,0.0,0.03616]
[1779580962234,42.97,76617.95,0.4,0.00021,0.0,0.03616]
[1779580967296,42.97,76625.31,0.4,0.00021,0.0,0.03664]
[1779580972496,42.97,76627.25,0.4,0.00021,0.0,0.03677]
[1779580977751,42.97,76624.11,0.4,0.00021,0.0,0.03656]
[1779580983018,42.97,76629.99,0.4,0.00021,0.0,0.03695]
[1779580988188,42.97,76620.01,0.4,0.00021,0.0,0.03629]
[1779580993419,42.97,76618.32,0.4,0.00021,0.0,0.03618]
[1779580998847,42.97,76607.19,0.4,0.0002,0.0,0.03547]
[1779581003878,42.97,76606.13,0.4,0.0002,0.0,0.0354]
[1779581009056,42.97,76606.08,0.4,0.0002,0.0,0.0354]
[1779581014213,42.97,76612.29,0.4,0.0002,0.0,0.03567]
[1779581019425,42.97,76619.92,0.4,0.00021,0.0,0.03616]
[1779581024611,42.97,76628.43,0.4,0.00021,0.0,0.03671]
[1779581029803,42.97,76629.47,0.4,0.00021,0.0,0.03678]
[1779581034987,42.97,76629.33,0.4,0.00021,0.0,0.03677]
[1779581040190,42.97,76633.91,0.4,0.00021,0.0,0.03708]
[1779581045401,42.97,76631.69,0.4,0.00021,0.0,0.03693]
[1779581050726,42.97,76631.95,0.4,0.00021,0.0,0.03695]
[1779581055776,42.97,76632.68,0.4,0.00021,0.0,0.03699]
[1779581060808,42.97,76635.52,0.4,0.00021,0.0,0.03718]
[1779581065971,42.97,76633.73,0.4,0.00021,0.0,0.03706]
[1779581071162,42.97,76627.84,0.4,0.00021,0.0,0.03668]
[1779581076399,42.97,76627.11,0.4,0.00021,0.0,0.0365]
[1779581081668,42.97,76622.88,0.4,0.00021,0.0,0.03622]
[1779581086765,42.97,76624.48,0.4,0.00021,0.0,0.03633]
[1779581092127,42.97,76625.27,0.4,0.00021,0.0,0.03638]
[1779581097352,42.97,76620.53,0.4,0.00021,0.0,0.03607]
[1779581102377,42.97,76613.12,0.4,0.0002,0.0,0.0356]
[1779581107546,42.97,76613.61,0.4,0.0002,0.0,0.03563]
[1779581112756,42.97,76608.45,0.4,0.0002,0.0,0.0353]
[1779581117949,42.97,76607.27,0.4,0.0002,0.0,0.03522]
[1779581123070,42.97,76606.18,0.4,0.0002,0.0,0.03516]
[1779581128525,42.97,76603.95,0.4,0.0002,0.0,0.03502]
[1779581133619,42.97,76603.35,0.4,0.0002,0.0,0.03485]
[1779581138900,42.97,76602.13,0.4,0.0002,0.0,0.03478]
[1779581144186,42.97,76593.68,0.4,0.0002,0.0,0.03425]
[1779581149270,42.97,76590.02,0.4,0.00019,0.0,0.03403]
[1779581154376,42.97,76589.38,0.4,0.00019,0.0,0.03399]
[1779581159472,42.97,76589.88,0.4,0.00019,0.0,0.03402]
[1779581164479,42.97,76581.22,0.4,0.00019,0.0,0.03349]
[1779581169963,42.97,76579.06,0.4,0.00019,0.0,0.03336]
[1779581175218,42.97,76577.6,0.4,0.00019,0.0,0.03328]
[1779581180583,42.97,76576.1,0.4,0.00019,0.0,0.03319]
[1779581185588,42.97,76578.46,0.4,0.00019,0.0,0.03333]
[1779581190924,42.97,76581.64,0.4,0.00019,0.0,0.03352]
[1779581196392,42.97,76581.51,0.4,0.00019,0.0,0.03339]
[1779581201551,42.97,76581.04,0.4,0.00019,0.0,0.03336]
[1779581206628,42.97,76574.31,0.4,0.00019,0.0,0.03296]
[1779581211751,42.97,76574.06,0.4,0.00019,0.0,0.03294]
[1779581216847,42.97,76573.72,0.4,0.00019,0.0,0.03292]
[1779581222048,42.97,76573.75,0.4,0.00019,0.0,0.03293]
[1779581227062,42.97,76575.25,0.4,0.00019,0.0,0.03302]
[1779581232159,42.97,76587.25,0.4,0.00019,0.0,0.03374]
[1779581237270,42.97,76594.86,0.4,0.0002,0.0,0.0342]
[1779581242640,42.97,76594.91,0.4,0.0002,0.0,0.03421]
[1779581247769,42.97,76607.0,0.4,0.0002,0.0,0.03496]
[1779581253164,42.97,76607.6,0.4,0.0002,0.0,0.03487]
[1779581258174,42.97,76607.83,0.4,0.0002,0.0,0.03489]
[1779581263598,42.97,76606.59,0.4,0.0002,0.0,0.03481]
[1779581268815,42.97,76604.07,0.4,0.0002,0.0,0.03465]
[1779581273961,42.97,76603.96,0.4,0.0002,0.0,0.03464]
[1779581279053,42.97,76604.26,0.4,0.0002,0.0,0.03466]
[1779581282461,42.97,76590.93,0.4,0.00019,0.0,0.03384]
[1779581287660,42.97,76590.79,0.4,0.00019,0.0,0.03383]
[1779581292683,42.97,76590.18,0.4,0.00019,0.0,0.0338]
[1779581297800,42.97,76587.11,0.4,0.00019,0.0,0.03361]
[1779581302825,42.97,76586.86,0.4,0.00019,0.0,0.03359]
[1779581308175,42.97,76586.86,0.4,0.00019,0.0,0.03359]
[1779581313504,42.97,76592.61,0.4,0.00019,0.0,0.03382]
[1779581318767,42.97,76604.36,0.4,0.0002,0.0,0.03455]
[1779581323913,42.97,76604.47,0.4,0.0002,0.0,0.03455]
[1779581329174,42.97,76600.52,0.4,0.0002,0.0,0.03431]
[1779581334220,42.97,76596.3,0.4,0.00019,0.0,0.03405]
[1779581339503,42.97,76594.57,0.4,0.00019,0.0,0.03394]
[1779581344661,42.97,76592.91,0.4,0.00019,0.0,0.03384]
[1779581349836,42.97,76591.73,0.4,0.00019,0.0,0.03377]
[1779581355099,42.97,76589.52,0.4,0.00019,0.0,0.03363]
[1779581360283,42.97,76589.22,0.4,0.00019,0.0,0.03362]
[1779581365465,42.97,76579.07,0.4,0.00019,0.0,0.03301]
[1779581370568,42.97,76579.65,0.4,0.00019,0.0,0.03304]
[1779581375762,42.97,76579.23,0.4,0.00019,0.0,0.0329]
[1779581381113,42.97,76577.77,0.4,0.00019,0.0,0.03281]
[1779581386205,42.97,76578.99,0.4,0.00019,0.0,0.03288]
[1779581391270,42.97,76575.87,0.4,0.00019,0.0,0.0327]
[1779581396469,42.97,76575.65,0.4,0.00019,0.0,0.03269]
[1779581401583,42.97,76574.03,0.4,0.00019,0.0,0.03259]
[1779581406661,42.97,76570.85,0.4,0.00018,0.0,0.0324]
[1779581412028,42.97,76576.66,0.4,0.00019,0.0,0.03274]
[1779581417311,42.97,76583.19,0.4,0.00019,0.0,0.03313]
[1779581422536,42.97,76576.64,0.4,0.00019,0.0,0.03274]
[1779581427689,42.97,76575.92,0.4,0.00019,0.0,0.0327]
[1779581432820,42.97,76574.86,0.4,0.00019,0.0,0.03252]
[1779581437967,42.97,76575.06,0.4,0.00019,0.0,0.03253]
[1779581443263,42.97,76574.47,0.4,0.00018,0.0,0.0325]
[1779581448687,42.97,76574.46,0.4,0.00018,0.0,0.0325]
[1779581453880,42.97,76575.21,0.4,0.00019,0.0,0.03254]
[1779581458971,42.97,76575.95,0.4,0.00019,0.0,0.03259]
[1779581464215,42.97,76575.31,0.4,0.00019,0.0,0.03255]
[1779581469270,42.97,76564.8,0.4,0.00018,0.0,0.03193]
[1779581474395,42.97,76570.4,0.4,0.00018,0.0,0.03226]
[1779581479477,42.97,76570.54,0.4,0.00018,0.0,0.03227]
[1779581484679,42.97,76575.3,0.4,0.00019,0.0,0.03255]
[1779581486956,42.97,76575.66,0.4,0.00019,0.0,0.03257]
[1779581487018,42.97,76575.66,0.4,0.00019,0.0,0.03257]
[1779581492215,42.97,76584.79,0.4,0.00019,0.0,0.03299]
[1779581497285,42.97,76587.53,0.4,0.00019,0.0,0.03315]
[1779581502704,42.97,76587.56,0.4,0.00019,0.0,0.03316]
[1779581507712,42.97,76589.35,0.4,0.00019,0.0,0.03326]
[1779581512737,42.97,76589.93,0.4,0.00019,0.0,0.0333]
[1779581517897,42.97,76589.93,0.4,0.00019,0.0,0.0333]
[1779581522901,42.97,76589.99,0.4,0.00019,0.0,0.0333]
[1779581528009,42.97,76586.47,0.4,0.00019,0.0,0.03309]
[1779581533248,42.97,76586.38,0.4,0.00019,0.0,0.03309]
[1779581538557,42.97,76585.41,0.4,0.00019,0.0,0.03303]
[1779581543875,42.97,76582.09,0.4,0.00019,0.0,0.03283]
[1779581548888,42.97,76577.31,0.4,0.00019,0.0,0.03255]
[1779581554266,42.97,76576.52,0.4,0.00018,0.0,0.03238]
[1779581559417,42.97,76576.01,0.4,0.00018,0.0,0.03235]
[1779581564748,42.97,76571.38,0.4,0.00018,0.0,0.03208]
[1779581569830,42.97,76574.11,0.4,0.00018,0.0,0.03224]
[1779581574833,42.97,76574.17,0.4,0.00018,0.0,0.03225]
[1779581579974,42.97,76577.93,0.4,0.00018,0.0,0.03247]
[1779581585044,42.97,76588.63,0.4,0.00019,0.0,0.0331]
[1779581590217,42.97,76589.37,0.4,0.00019,0.0,0.03315]
[1779581595451,42.97,76589.29,0.4,0.00019,0.0,0.03314]
[1779581600675,42.97,76596.31,0.4,0.00019,0.0,0.03356]
[1779581605886,42.97,76597.28,0.4,0.00019,0.0,0.03362]
[1779581611045,42.97,76598.01,0.4,0.00019,0.0,0.03367]
[1779581616488,42.97,76599.04,0.4,0.00019,0.0,0.03361]
[1779581621934,42.97,76598.61,0.4,0.00019,0.0,0.03358]
[1779581627187,42.97,76599.79,0.4,0.00019,0.0,0.03365]
[1779581632350,42.97,76599.46,0.4,0.00019,0.0,0.03363]
[1779581637610,42.97,76599.21,0.4,0.00019,0.0,0.03362]
[1779581642631,42.97,76600.01,0.4,0.00019,0.0,0.03367]
[1779581647925,42.97,76600.27,0.4,0.00019,0.0,0.03368]
[1779581653035,42.97,76601.99,0.4,0.00019,0.0,0.03379]
[1779581658331,42.97,76604.37,0.4,0.00019,0.0,0.03393]
[1779581663558,42.97,76605.57,0.4,0.00019,0.0,0.03401]
[1779581668649,42.97,76604.9,0.4,0.00019,0.0,0.03397]
[1779581673888,42.97,76605.26,0.4,0.00019,0.0,0.03387]
[1779581679097,42.97,76598.48,0.4,0.00019,0.0,0.03345]
[1779581684289,42.97,76598.18,0.4,0.00019,0.0,0.03344]
[1779581689418,42.97,76598.18,0.4,0.00019,0.0,0.03344]
[1779581694494,42.97,76598.34,0.4,0.00019,0.0,0.03345]
[1779581699533,42.97,76599.22,0.4,0.00019,0.0,0.0335]
[1779581704904,42.97,76600.18,0.4,0.00019,0.0,0.03356]
[1779581709990,42.97,76600.61,0.4,0.00019,0.0,0.03358]
[1779581715309,42.97,76604.83,0.4,0.00019,0.0,0.03384]
[1779581720427,42.97,76611.99,0.4,0.0002,0.0,0.03428]
[1779581725797,42.97,76612.05,0.4,0.0002,0.0,0.03428]
[1779581730884,42.97,76611.6,0.4,0.0002,0.0,0.03425]
[1779581734449,42.97,76635.39,0.4,0.0002,0.0,0.03563]
[1779581739692,42.97,76638.12,0.4,0.00021,0.0,0.0358]
[1779581744707,42.97,76634.11,0.4,0.0002,0.0,0.03554]
[1779581750015,42.97,76643.0,0.4,0.00021,0.0,0.03612]
[1779581755170,42.97,76640.48,0.4,0.00021,0.0,0.03595]
[1779581760232,42.97,76642.0,0.4,0.00021,0.0,0.03605]
[1779581765368,42.97,76636.9,0.4,0.0002,0.0,0.03572]
[1779581770585,42.97,76628.38,0.4,0.0002,0.0,0.03518]
[1779581775798,42.97,76623.37,0.4,0.0002,0.0,0.03486]
[1779581781095,42.97,76621.94,0.4,0.0002,0.0,0.03477]
[1779581786231,42.97,76616.48,0.4,0.0002,0.0,0.03443]
[1779581791471,42.97,76612.92,0.4,0.0002,0.0,0.03421]
[1779581796675,42.97,76612.69,0.4,0.00019,0.0,0.03408]
[1779581801837,42.97,76612.04,0.4,0.00019,0.0,0.03404]
[1779581806950,42.97,76606.69,0.4,0.00019,0.0,0.03371]
[1779581812099,42.97,76606.03,0.4,0.00019,0.0,0.03367]
[1779581817301,42.97,76605.52,0.4,0.00019,0.0,0.03364]
[1779581822542,42.97,76604.55,0.4,0.00019,0.0,0.03358]
[1779581827636,42.97,76599.38,0.4,0.00019,0.0,0.03327]
[1779581832748,42.97,76599.23,0.4,0.00019,0.0,0.03326]
[1779581838016,42.97,76599.08,0.4,0.00019,0.0,0.03325]
[1779581843234,42.97,76597.4,0.4,0.00019,0.0,0.03315]
[1779581848335,42.97,76597.41,0.4,0.00019,0.0,0.03315]
[1779581853594,42.97,76596.94,0.4,0.00019,0.0,0.033]
[1779581858740,42.97,76596.02,0.4,0.00019,0.0,0.03295]
[1779581863978,42.97,76596.02,0.4,0.00019,0.0,0.03295]
[1779581867776,42.97,76616.15,0.4,0.0002,0.0,0.03417]
[1779581872851,42.97,76620.27,0.4,0.0002,0.0,0.03442]
[1779581878022,42.97,76620.27,0.4,0.0002,0.0,0.03442]
[1779581883052,42.97,76615.91,0.4,0.0002,0.0,0.03415]
[1779581888052,42.97,76614.9,0.4,0.00019,0.0,0.03409]
[1779581893357,42.97,76616.73,0.4,0.0002,0.0,0.0342]
[1779581898485,42.97,76616.78,0.4,0.0002,0.0,0.03421]
[1779581903890,42.97,76614.68,0.4,0.00019,0.0,0.03408]
[1779581909002,42.97,76612.93,0.4,0.00019,0.0,0.03397]
[1779581914151,42.97,76609.82,0.4,0.00019,0.0,0.03366]
[1779581919289,42.97,76608.06,0.4,0.00019,0.0,0.03355]
[1779581924323,42.97,76607.57,0.4,0.00019,0.0,0.03352]
[1779581929406,42.97,76607.56,0.4,0.00019,0.0,0.03352]
[1779581934444,42.97,76607.02,0.4,0.00019,0.0,0.03349]
[1779581939688,42.97,76602.14,0.4,0.00019,0.0,0.03319]
[1779581944892,42.97,76605.28,0.4,0.00019,0.0,0.03338]
[1779581950259,42.97,76606.41,0.4,0.00019,0.0,0.03345]
[1779581955471,42.97,76606.08,0.4,0.00019,0.0,0.03343]
[1779581960817,42.97,76606.16,0.4,0.00019,0.0,0.03344]
[1779581965832,42.97,76606.13,0.4,0.00019,0.0,0.03343]
[1779581971042,42.97,76611.27,0.4,0.00019,0.0,0.03375]
[1779581976210,42.97,76610.95,0.4,0.00019,0.0,0.0336]
[1779581981358,42.97,76608.31,0.4,0.00019,0.0,0.03344]
[1779581986672,42.97,76608.42,0.4,0.00019,0.0,0.03345]
[1779581991721,42.97,76606.82,0.4,0.00019,0.0,0.03335]
[1779581996830,42.97,76606.45,0.4,0.00019,0.0,0.03333]
[1779582002002,42.97,76606.77,0.4,0.00019,0.0,0.03335]
[1779582007072,42.97,76615.44,0.4,0.00019,0.0,0.03388]
[1779582012299,42.97,76621.37,0.4,0.0002,0.0,0.03424]
[1779582014329,42.97,76635.56,0.4,0.0002,0.0,0.03513]
[1779582019574,42.97,76637.5,0.4,0.0002,0.0,0.03525]
[1779582024791,42.97,76637.7,0.4,0.0002,0.0,0.03527]
[1779582029869,42.97,76639.17,0.4,0.0002,0.0,0.03536]
[1779582035214,42.97,76637.78,0.4,0.0002,0.0,0.03514]
[1779582040357,42.97,76629.22,0.4,0.0002,0.0,0.03461]
[1779582045695,42.97,76628.39,0.4,0.0002,0.0,0.03455]
[1779582050764,42.97,76628.43,0.4,0.0002,0.0,0.03456]
[1779582055789,42.97,76628.27,0.4,0.0002,0.0,0.03455]
[1779582061000,42.97,76629.19,0.4,0.0002,0.0,0.0346]
[1779582066336,42.97,76628.33,0.4,0.0002,0.0,0.03455]
[1779582067076,42.97,76615.39,0.4,0.00019,0.0,0.03375]
[1779582072367,42.97,76605.83,0.4,0.00019,0.0,0.03318]
[1779582077533,42.97,76605.63,0.4,0.00019,0.0,0.03316]
[1779582082888,42.97,76605.72,0.4,0.00019,0.0,0.03317]
[1779582088099,42.97,76605.55,0.4,0.00019,0.0,0.03316]
[1779582088931,42.97,76592.12,0.4,0.00018,0.0,0.03236]
[1779582090770,42.97,76577.06,0.4,0.00018,0.0,0.03149]
[1779582095865,42.97,76577.35,0.4,0.00018,0.0,0.03139]
[1779582097952,42.97,76577.9,0.4,0.00018,0.0,0.03142]
[1779582097976,42.97,76577.9,0.4,0.00018,0.0,0.03142]
[1779582103117,42.97,76578.16,0.4,0.00018,0.0,0.03144]
[1779582108292,42.97,76578.05,0.4,0.00018,0.0,0.03143]
[1779582113405,42.97,76578.71,0.4,0.00018,0.0,0.03147]
[1779582118654,42.97,76579.52,0.4,0.00018,0.0,0.03152]
[1779582123827,42.97,76579.52,0.4,0.00018,0.0,0.03152]
[1779582128884,42.97,76579.28,0.4,0.00018,0.0,0.0315]
[1779582134234,42.97,76579.52,0.4,0.00018,0.0,0.03152]
[1779582139276,42.97,76579.45,0.4,0.00018,0.0,0.03151]
[1779582144415,42.97,76579.45,0.4,0.00018,0.0,0.03151]
[1779582149655,42.97,76579.48,0.4,0.00018,0.0,0.03151]
[1779582154939,42.97,76572.26,0.4,0.00018,0.0,0.03099]
[1779582159986,42.97,76569.13,0.4,0.00018,0.0,0.03081]
[1779582165238,42.97,76564.2,0.4,0.00017,0.0,0.03054]
[1779582170549,42.97,76563.44,0.4,0.00017,0.0,0.03049]
[1779582175806,42.97,76566.51,0.4,0.00017,0.0,0.03067]
[1779582181192,42.97,76566.85,0.4,0.00017,0.0,0.03068]
[1779582186211,42.97,76574.63,0.4,0.00018,0.0,0.03112]
[1779582191397,42.97,76574.01,0.4,0.00018,0.0,0.03109]
[1779582196460,42.97,76574.48,0.4,0.00018,0.0,0.03111]
[1779582201536,42.97,76574.04,0.4,0.00018,0.0,0.03109]
[1779582206946,42.97,76574.08,0.4,0.00018,0.0,0.03109]
[1779582212340,42.97,76574.06,0.4,0.00018,0.0,0.03098]
[1779582217604,42.97,76574.04,0.4,0.00018,0.0,0.03098]
[1779582222892,42.97,76574.12,0.4,0.00018,0.0,0.03098]
[1779582227917,42.97,76573.8,0.4,0.00018,0.0,0.03096]
[1779582232952,42.97,76573.23,0.4,0.00018,0.0,0.03093]
[1779582238045,42.97,76572.57,0.4,0.00018,0.0,0.03089]
[1779582243063,42.97,76571.26,0.4,0.00018,0.0,0.03082]
[1779582248107,42.97,76568.52,0.4,0.00017,0.0,0.03067]
[1779582253221,42.97,76569.18,0.4,0.00017,0.0,0.0307]
[1779582258263,42.97,76562.92,0.4,0.00017,0.0,0.03035]
[1779582263420,42.97,76561.35,0.4,0.00017,0.0,0.03027]
[1779582268569,42.97,76559.38,0.4,0.00017,0.0,0.03016]
[1779582273777,42.97,76559.83,0.4,0.00017,0.0,0.03007]
[1779582278951,42.97,76558.74,0.4,0.00017,0.0,0.03001]
[1779582284330,42.97,76558.56,0.4,0.00017,0.0,0.03]
[1779582289759,42.97,76553.24,0.4,0.00017,0.0,0.02971]
[1779582294828,42.97,76555.58,0.4,0.00017,0.0,0.02984]
[1779582299949,42.97,76549.66,0.4,0.00017,0.0,0.02952]
[1779582302753,42.97,76565.86,0.4,0.00017,0.0,0.03041]
[1779582307864,42.97,76564.23,0.4,0.00017,0.0,0.03032]
[1779582312936,42.97,76562.48,0.4,0.00017,0.0,0.03022]
[1779582318178,42.97,76561.11,0.4,0.00017,0.0,0.03014]
[1779582323237,42.97,76555.64,0.4,0.00017,0.0,0.02984]
[1779582328274,42.97,76555.3,0.4,0.00017,0.0,0.02982]
[1779582333473,42.97,76555.51,0.4,0.00017,0.0,0.02973]
[1779582338757,42.97,76554.5,0.4,0.00017,0.0,0.02967]
[1779582343978,42.97,76554.18,0.4,0.00017,0.0,0.02965]
[1779582349040,42.97,76554.02,0.4,0.00017,0.0,0.02965]
[1779582354384,42.97,76554.02,0.4,0.00017,0.0,0.02965]
[1779582359609,42.97,76555.69,0.4,0.00017,0.0,0.02974]
[1779582362936,42.97,76571.78,0.4,0.00017,0.0,0.03062]
[1779582368098,42.97,76572.38,0.4,0.00017,0.0,0.03066]
[1779582373375,42.97,76572.66,0.4,0.00017,0.0,0.03067]
[1779582378726,42.97,76572.34,0.4,0.00017,0.0,0.03065]
[1779582383817,42.97,76573.0,0.4,0.00017,0.0,0.03069]
[1779582388965,42.97,76573.86,0.4,0.00017,0.0,0.03074]
[1779582393978,42.97,76577.78,0.4,0.00018,0.0,0.03085]
[1779582399006,42.97,76577.78,0.4,0.00018,0.0,0.03085]
[1779582404284,42.97,76577.73,0.4,0.00018,0.0,0.03084]
[1779582409330,42.97,76577.85,0.4,0.00018,0.0,0.03085]
[1779582414389,42.97,76577.75,0.4,0.00018,0.0,0.03085]
[1779582419796,42.97,76579.76,0.4,0.00018,0.0,0.03096]
[1779582422115,42.97,76593.32,0.4,0.00018,0.0,0.03173]
[1779582427309,42.97,76594.64,0.4,0.00018,0.0,0.03181]
[1779582432507,42.97,76602.5,0.4,0.00018,0.0,0.03227]
[1779582437509,42.97,76602.83,0.4,0.00018,0.0,0.03229]
[1779582442624,42.97,76602.45,0.4,0.00018,0.0,0.03226]
[1779582447780,42.97,76603.58,0.4,0.00018,0.0,0.03233]
[1779582452995,42.97,76603.58,0.4,0.00018,0.0,0.03221]
[1779582458386,42.97,76598.17,0.4,0.00018,0.0,0.0319]
[1779582463404,42.97,76590.35,0.4,0.00018,0.0,0.03145]
[1779582468439,42.97,76590.38,0.4,0.00018,0.0,0.03145]
[1779582473474,42.97,76590.41,0.4,0.00018,0.0,0.03145]
[1779582478510,42.97,76590.43,0.4,0.00018,0.0,0.03145]
[1779582483729,42.97,76583.59,0.4,0.00018,0.0,0.03106]
[1779582488840,42.97,76581.96,0.4,0.00018,0.0,0.03097]
[1779582493999,42.97,76582.31,0.4,0.00018,0.0,0.03099]
[1779582499059,42.97,76582.72,0.4,0.00018,0.0,0.03101]
[1779582504135,42.97,76583.47,0.4,0.00018,0.0,0.03105]
[1779582509335,42.97,76590.62,0.4,0.00018,0.0,0.03146]
[1779582514513,42.97,76591.03,0.4,0.00018,0.0,0.03137]
[1779582519541,42.97,76590.67,0.4,0.00018,0.0,0.03135]
[1779582524645,42.97,76590.68,0.4,0.00018,0.0,0.03135]
[1779582529707,42.97,76588.88,0.4,0.00018,0.0,0.03125]
[1779582534720,42.97,76589.19,0.4,0.00018,0.0,0.03127]
[1779582539765,42.97,76589.62,0.4,0.00018,0.0,0.03129]
[1779582545047,42.97,76589.33,0.4,0.00018,0.0,0.03127]
[1779582550430,42.97,76597.5,0.4,0.00018,0.0,0.03174]
[1779582555610,42.97,76592.16,0.4,0.00018,0.0,0.03143]
[1779582560804,42.97,76592.03,0.4,0.00018,0.0,0.03143]
[1779582565918,42.97,76595.1,0.4,0.00018,0.0,0.0316]
[1779582571028,42.97,76596.24,0.4,0.00018,0.0,0.03167]
[1779582576340,42.97,76602.85,0.4,0.00018,0.0,0.03194]
[1779582581352,42.97,76603.22,0.4,0.00018,0.0,0.03196]
[1779582586497,42.97,76603.42,0.4,0.00018,0.0,0.03197]
[1779582591556,42.97,76602.61,0.4,0.00018,0.0,0.03192]
[1779582596778,42.97,76602.5,0.4,0.00018,0.0,0.03191]
[1779582601970,42.97,76602.71,0.4,0.00018,0.0,0.03193]
[1779582607139,42.97,76600.03,0.4,0.00018,0.0,0.03177]
[1779582612299,42.97,76601.41,0.4,0.00018,0.0,0.03185]
[1779582617409,42.97,76603.0,0.4,0.00018,0.0,0.03194]
[1779582622670,42.97,76604.09,0.4,0.00018,0.0,0.03201]
[1779582627760,42.97,76612.58,0.4,0.00019,0.0,0.03251]
[1779582632919,42.97,76614.32,0.4,0.00019,0.0,0.03249]
[1779582638004,42.97,76615.36,0.4,0.00019,0.0,0.03255]
[1779582643183,42.97,76615.36,0.4,0.00019,0.0,0.03255]
[1779582648270,42.97,76615.36,0.4,0.00019,0.0,0.03255]
[1779582653283,42.97,76617.25,0.4,0.00019,0.0,0.03266]
[1779582658429,42.97,76617.53,0.4,0.00019,0.0,0.03268]
[1779582663872,42.97,76630.66,0.4,0.00019,0.0,0.03347]
[1779582669223,42.97,76631.18,0.4,0.00019,0.0,0.0335]
[1779582671719,42.97,76653.14,0.4,0.0002,0.0,0.03486]
[1779582676655,42.97,76667.65,0.4,0.00021,0.0,0.03578]
[1779582681668,42.97,76672.62,0.4,0.00021,0.0,0.0361]
[1779582686722,42.97,76662.03,0.4,0.0002,0.0,0.03542]
[1779582691922,42.97,76669.24,0.4,0.00021,0.0,0.03575]
[1779582696048,42.97,76684.49,0.4,0.00021,0.0,0.03675]
[1779582701154,42.97,76693.08,0.4,0.00022,0.0,0.03732]
[1779582706291,42.97,76694.15,0.4,0.00022,0.0,0.03739]
[1779582708953,42.97,76696.63,0.4,0.00022,0.0,0.03756]
[1779582708991,42.97,76696.63,0.4,0.00022,0.0,0.03756]
[1779582714152,42.97,76697.65,0.4,0.00022,0.0,0.03763]
[1779582719570,42.97,76699.58,0.4,0.00022,0.0,0.03776]
[1779582724883,42.97,76699.81,0.4,0.00022,0.0,0.03777]
[1779582730114,42.97,76700.14,0.4,0.00022,0.0,0.0378]
[1779582735443,42.97,76699.96,0.4,0.00022,0.0,0.03778]
[1779582740612,42.97,76699.6,0.4,0.00022,0.0,0.03776]
[1779582745721,42.97,76699.81,0.4,0.00022,0.0,0.03777]
[1779582748632,42.97,76671.29,0.4,0.00021,0.0,0.03589]
[1779582753644,42.97,76664.1,0.4,0.0002,0.0,0.0353]
[1779582758907,42.97,76664.36,0.4,0.0002,0.0,0.03531]
[1779582763929,42.97,76652.29,0.4,0.0002,0.0,0.03455]
[1779582769020,42.97,76647.69,0.4,0.0002,0.0,0.03427]
[1779582774044,42.97,76647.67,0.4,0.0002,0.0,0.03426]
[1779582779175,42.97,76647.36,0.4,0.0002,0.0,0.03425]
[1779582784226,42.97,76636.25,0.4,0.00019,0.0,0.03356]
[1779582789282,42.97,76636.13,0.4,0.00019,0.0,0.03356]
[1779582794496,42.97,76647.06,0.4,0.0002,0.0,0.03423]
[1779582799710,42.97,76647.7,0.4,0.0002,0.0,0.03427]
[1779582804897,42.97,76642.96,0.4,0.00019,0.0,0.03397]
[1779582810183,42.97,76642.38,0.4,0.00019,0.0,0.03394]
[1779582815309,42.97,76636.32,0.4,0.00019,0.0,0.03345]
[1779582820348,42.97,76635.85,0.4,0.00019,0.0,0.03342]
[1779582825640,42.97,76631.29,0.4,0.00019,0.0,0.03314]
[1779582830715,42.97,76631.12,0.4,0.00019,0.0,0.03313]
[1779582835750,42.97,76632.85,0.4,0.00019,0.0,0.03324]
[1779582840942,42.97,76632.86,0.4,0.00019,0.0,0.03324]
[1779582846230,42.97,76643.65,0.4,0.00019,0.0,0.03389]
[1779582851274,42.97,76646.78,0.4,0.0002,0.0,0.03409]
[1779582856582,42.97,76647.1,0.4,0.0002,0.0,0.03411]
[1779582861772,42.97,76647.18,0.4,0.0002,0.0,0.03411]
[1779582867038,42.97,76651.77,0.4,0.0002,0.0,0.03439]
[1779582872039,42.97,76651.32,0.4,0.0002,0.0,0.03437]
[1779582877282,42.97,76648.2,0.4,0.0002,0.0,0.03405]
[1779582882597,42.97,76645.47,0.4,0.00019,0.0,0.03388]
[1779582887938,42.97,76647.14,0.4,0.0002,0.0,0.03398]
[1779582893222,42.97,76646.41,0.4,0.00019,0.0,0.03394]
[1779582898486,42.97,76650.23,0.4,0.0002,0.0,0.03418]
[1779582903582,42.97,76645.62,0.4,0.00019,0.0,0.03389]
[1779582908694,42.97,76644.98,0.4,0.00019,0.0,0.03385]
[1779582913888,42.97,76645.35,0.4,0.00019,0.0,0.03387]
[1779582919117,42.97,76645.98,0.4,0.00019,0.0,0.03391]
[1779582924218,42.97,76658.39,0.4,0.0002,0.0,0.03468]
[1779582929345,42.97,76665.36,0.4,0.0002,0.0,0.03512]
[1779582934446,42.97,76666.19,0.4,0.0002,0.0,0.03505]
[1779582939660,42.97,76667.64,0.4,0.0002,0.0,0.03514]
[1779582945028,42.97,76663.61,0.4,0.0002,0.0,0.03489]
[1779582950061,42.97,76665.12,0.4,0.0002,0.0,0.03498]
[1779582955221,42.97,76666.59,0.4,0.0002,0.0,0.03507]
[1779582960415,42.97,76667.88,0.4,0.0002,0.0,0.03516]
[1779582965431,42.97,76669.22,0.4,0.0002,0.0,0.03524]
[1779582970478,42.97,76669.1,0.4,0.0002,0.0,0.03523]
[1779582975668,42.97,76672.86,0.4,0.0002,0.0,0.03547]
[1779582980999,42.97,76672.75,0.4,0.0002,0.0,0.03547]
[1779582986074,42.97,76672.28,0.4,0.0002,0.0,0.03544]
[1779582990095,42.97,76658.25,0.4,0.0002,0.0,0.03455]
[1779582995123,42.97,76656.39,0.4,0.0002,0.0,0.03431]
[1779583000241,42.97,76662.62,0.4,0.0002,0.0,0.0347]
[1779583005313,42.97,76662.64,0.4,0.0002,0.0,0.0347]
[1779583010597,42.97,76662.8,0.4,0.0002,0.0,0.03471]
[1779583015657,42.97,76663.16,0.4,0.0002,0.0,0.03473]
[1779583020764,42.97,76662.96,0.4,0.0002,0.0,0.03472]
[1779583025819,42.97,76665.14,0.4,0.0002,0.0,0.03486]
[1779583031077,42.97,76666.91,0.4,0.0002,0.0,0.03497]
[1779583034286,42.97,76682.74,0.4,0.00021,0.0,0.03598]
[1779583036228,42.97,76695.59,0.4,0.00021,0.0,0.03682]
[1779583041300,42.97,76695.47,0.4,0.00021,0.0,0.03682]
[1779583046457,42.97,76690.02,0.4,0.00021,0.0,0.03646]
[1779583051708,42.97,76691.16,0.4,0.00021,0.0,0.03653]
[1779583056762,42.97,76692.08,0.4,0.00021,0.0,0.03646]
[1779583061972,42.97,76690.53,0.4,0.00021,0.0,0.03636]
[1779583067069,42.97,76692.91,0.4,0.00021,0.0,0.03652]
[1779583072123,42.97,76697.01,0.4,0.00021,0.0,0.03679]
[1779583077207,42.97,76702.64,0.4,0.00021,0.0,0.03716]
[1779583082476,42.97,76702.67,0.4,0.00021,0.0,0.03716]
[1779583087483,42.97,76702.59,0.4,0.00021,0.0,0.03716]
[1779583092799,42.97,76695.47,0.4,0.00021,0.0,0.03668]
[1779583098141,42.97,76695.05,0.4,0.00021,0.0,0.03666]
[1779583103146,42.97,76695.02,0.4,0.00021,0.0,0.03665]
[1779583108431,42.97,76698.64,0.4,0.00021,0.0,0.03689]
[1779583113581,42.97,76700.38,0.4,0.00021,0.0,0.03688]
[1779583118679,42.97,76701.65,0.4,0.00021,0.0,0.03696]
[1779583123897,42.97,76701.76,0.4,0.00021,0.0,0.03697]
[1779583129279,42.97,76701.85,0.4,0.00021,0.0,0.03698]
[1779583134379,42.97,76704.49,0.4,0.00021,0.0,0.03715]
[1779583139459,42.97,76705.59,0.4,0.00022,0.0,0.03722]
[1779583144679,42.97,76704.79,0.4,0.00021,0.0,0.03717]
[1779583149803,42.97,76703.65,0.4,0.00021,0.0,0.0371]
[1779583154961,42.97,76705.68,0.4,0.00022,0.0,0.03723]
[1779583160049,42.97,76703.85,0.4,0.00021,0.0,0.03711]
[1779583165324,42.97,76703.03,0.4,0.00021,0.0,0.03705]
[1779583170697,42.97,76702.76,0.4,0.00021,0.0,0.03704]
[1779583175861,42.97,76701.57,0.4,0.00021,0.0,0.03682]
[1779583181226,42.97,76695.29,0.4,0.00021,0.0,0.03641]
[1779583186363,42.97,76695.34,0.4,0.00021,0.0,0.03641]
[1779583191570,42.97,76695.3,0.4,0.00021,0.0,0.03641]
[1779583196913,42.97,76695.3,0.4,0.00021,0.0,0.03641]
[1779583202149,42.97,76696.56,0.4,0.00021,0.0,0.03649]
[1779583207185,42.97,76696.4,0.4,0.00021,0.0,0.03648]
[1779583212324,42.97,76707.3,0.4,0.00022,0.0,0.03721]
[1779583217707,42.97,76710.9,0.4,0.00022,0.0,0.03745]
[1779583219206,42.97,76727.65,0.4,0.00022,0.0,0.03859]
[1779583224262,42.97,76734.97,0.4,0.00023,0.0,0.0391]
[1779583229498,42.97,76732.54,0.4,0.00023,0.0,0.03893]
[1779583234544,42.97,76728.59,0.4,0.00022,0.0,0.03852]
[1779583239781,42.97,76728.53,0.4,0.00022,0.0,0.03851]
[1779583244788,42.97,76729.02,0.4,0.00022,0.0,0.03855]
[1779583249830,42.97,76728.98,0.4,0.00022,0.0,0.03855]
[1779583252403,42.97,76714.15,0.4,0.00022,0.0,0.03753]
[1779583257459,42.97,76714.58,0.4,0.00022,0.0,0.03756]
[1779583262479,42.97,76718.76,0.4,0.00022,0.0,0.03784]
[1779583266605,42.97,76718.87,0.4,0.00022,0.0,0.03785]
[1779583271707,42.97,76718.36,0.4,0.00022,0.0,0.03782]
[1779583276937,42.97,76707.66,0.4,0.00021,0.0,0.0371]
[1779583278739,42.97,76700.76,0.4,0.00021,0.0,0.03664]
[1779583283974,42.97,76703.08,0.4,0.00021,0.0,0.03679]
[1779583288993,42.97,76697.98,0.4,0.00021,0.0,0.03646]
[1779583294111,42.97,76698.1,0.4,0.00021,0.0,0.03633]
[1779583299270,42.97,76697.95,0.4,0.00021,0.0,0.03632]
[1779583304583,42.97,76697.95,0.4,0.00021,0.0,0.03632]
[1779583309720,42.97,76697.32,0.4,0.00021,0.0,0.03628]
[1779583314753,42.97,76692.84,0.4,0.00021,0.0,0.03599]
[1779583319793,42.97,76692.84,0.4,0.00021,0.0,0.03599]
[1779583319954,42.97,76692.84,0.4,0.00021,0.0,0.03599]
[1779583319989,42.97,76692.84,0.4,0.00021,0.0,0.03599]
[1779583323382,42.97,76676.84,0.4,0.0002,0.0,0.03496]
[1779583328636,42.97,76683.51,0.4,0.0002,0.0,0.03539]
[1779583333707,42.97,76672.96,0.4,0.0002,0.0,0.03472]
[1779583338906,42.97,76674.14,0.4,0.0002,0.0,0.03479]
[1779583343922,42.97,76675.52,0.4,0.0002,0.0,0.03488]
[1779583349025,42.97,76675.56,0.4,0.0002,0.0,0.03488]
[1779583354074,42.97,76675.75,0.4,0.0002,0.0,0.03477]
[1779583359239,42.97,76682.49,0.4,0.0002,0.0,0.03519]
[1779583364406,42.97,76685.53,0.4,0.0002,0.0,0.03539]
[1779583369592,42.97,76685.21,0.4,0.0002,0.0,0.03537]
[1779583374674,42.97,76687.82,0.4,0.0002,0.0,0.03554]
[1779583379690,42.97,76687.08,0.4,0.0002,0.0,0.03549]
[1779583384827,42.97,76686.34,0.4,0.0002,0.0,0.03544]
[1779583390194,42.97,76689.77,0.4,0.00021,0.0,0.03566]
[1779583395524,42.97,76689.45,0.4,0.00021,0.0,0.03564]
[1779583400847,42.97,76697.12,0.4,0.00021,0.0,0.03614]
[1779583405896,42.97,76689.76,0.4,0.00021,0.0,0.03566]
[1779583411177,42.97,76683.77,0.4,0.0002,0.0,0.03528]
[1779583416515,42.97,76679.41,0.4,0.0002,0.0,0.03487]
[1779583421692,42.97,76676.22,0.4,0.0002,0.0,0.03467]
[1779583426994,42.97,76678.43,0.4,0.0002,0.0,0.03481]
[1779583432352,42.97,76679.21,0.4,0.0002,0.0,0.03486]
[1779583437406,42.97,76680.51,0.4,0.0002,0.0,0.03494]
[1779583442622,42.97,76671.7,0.4,0.0002,0.0,0.03439]
[1779583447863,42.97,76670.92,0.4,0.0002,0.0,0.03434]
[1779583452996,42.97,76671.05,0.4,0.0002,0.0,0.03435]
[1779583457999,42.97,76671.03,0.4,0.0002,0.0,0.03435]
[1779583463205,42.97,76669.55,0.4,0.0002,0.0,0.03425]
[1779583468340,42.97,76669.77,0.4,0.0002,0.0,0.03427]
[1779583473377,42.97,76669.77,0.4,0.0002,0.0,0.03427]
[1779583478467,42.97,76667.88,0.4,0.0002,0.0,0.03403]
[1779583483700,42.97,76666.49,0.4,0.0002,0.0,0.03394]
[1779583488704,42.97,76662.69,0.4,0.00019,0.0,0.03371]
[1779583493955,42.97,76660.19,0.4,0.00019,0.0,0.03356]
[1779583499089,42.97,76658.82,0.4,0.00019,0.0,0.03347]
[1779583504277,42.97,76658.83,0.4,0.00019,0.0,0.03347]
[1779583504369,42.97,76658.83,0.4,0.00019,0.0,0.03347]
[1779583509628,42.97,76647.03,0.4,0.00019,0.0,0.03276]
[1779583514752,42.97,76647.83,0.4,0.00019,0.0,0.03281]
[1779583519781,42.97,76647.68,0.4,0.00019,0.0,0.0328]
[1779583524932,42.97,76658.01,0.4,0.00019,0.0,0.03342]
[1779583530057,42.97,76659.67,0.4,0.00019,0.0,0.03352]
[1779583535252,42.97,76666.78,0.4,0.00019,0.0,0.03384]
[1779583540577,42.97,76666.2,0.4,0.00019,0.0,0.0338]
[1779583545671,42.97,76671.54,0.4,0.0002,0.0,0.03413]
[1779583550768,42.97,76683.6,0.4,0.0002,0.0,0.03488]
[1779583555839,42.97,76683.21,0.4,0.0002,0.0,0.03486]
[1779583560034,42.97,76700.49,0.4,0.00021,0.0,0.03597]
[1779583565052,42.97,76690.54,0.4,0.0002,0.0,0.03532]
[1779583570163,42.97,76687.12,0.4,0.0002,0.0,0.03511]
[1779583575402,42.97,76688.25,0.4,0.0002,0.0,0.03518]
[1779583580507,42.97,76686.32,0.4,0.0002,0.0,0.03506]
[1779583585761,42.97,76696.19,0.4,0.00021,0.0,0.03569]
[1779583590963,42.97,76687.65,0.4,0.0002,0.0,0.03514]
[1779583596025,42.97,76697.92,0.4,0.00021,0.0,0.03567]
[1779583601263,42.97,76702.8,0.4,0.00021,0.0,0.03599]
[1779583606357,42.97,76704.7,0.4,0.00021,0.0,0.03611]
[1779583611449,42.97,76704.32,0.4,0.00021,0.0,0.03609]
[1779583616560,42.97,76704.41,0.4,0.00021,0.0,0.03609]
[1779583621643,42.97,76704.37,0.4,0.00021,0.0,0.03609]
[1779583626657,42.97,76714.48,0.4,0.00021,0.0,0.03675]
[1779583631692,42.97,76713.14,0.4,0.00021,0.0,0.03666]
[1779583636951,42.97,76713.91,0.4,0.00021,0.0,0.03672]
[1779583642083,42.97,76716.55,0.4,0.00021,0.0,0.03689]
[1779583647148,42.97,76718.15,0.4,0.00021,0.0,0.037]
[1779583652408,42.97,76723.19,0.4,0.00022,0.0,0.0372]
[1779583657690,42.97,76724.14,0.4,0.00022,0.0,0.03726]
[1779583662905,42.97,76719.85,0.4,0.00021,0.0,0.03698]
[1779583667977,42.97,76720.35,0.4,0.00021,0.0,0.03701]
[1779583671249,42.97,76723.19,0.4,0.00022,0.0,0.0372]
[1779583671393,42.97,76723.19,0.4,0.00022,0.0,0.0372]
[1779583671680,42.97,76767.11,0.4,0.00023,0.0,0.04025]
[1779583671811,42.97,76767.11,0.4,0.00023,0.0,0.04025]
[1779583672741,42.97,76817.51,0.4,0.00026,0.0,0.04404]
[1779583678041,42.97,76814.69,0.4,0.00026,0.0,0.04382]
[1779583683046,42.97,76807.74,0.4,0.00025,0.0,0.04328]
[1779583688189,42.97,76797.75,0.4,0.00025,0.0,0.04252]
[1779583688215,42.97,76797.75,0.4,0.00025,0.0,0.04252]
[1779583693681,42.97,76806.03,0.4,0.00025,0.0,0.04315]
[1779583698838,42.97,76800.4,0.4,0.00025,0.0,0.04272]
[1779583699695,42.97,76818.22,0.4,0.00026,0.0,0.04409]
[1779583704888,42.97,76821.94,0.4,0.00026,0.0,0.04439]
[1779583709894,42.97,76824.97,0.4,0.00026,0.0,0.04462]
[1779583715202,42.97,76825.16,0.4,0.00026,0.0,0.04448]
[1779583720351,42.97,76830.73,0.4,0.00026,0.0,0.04493]
[1779583722448,42.97,76829.55,0.4,0.00026,0.0,0.04483]
[1779583726615,42.97,76815.02,0.4,0.00026,0.0,0.04369]
[1779583731727,42.97,76814.76,0.4,0.00026,0.0,0.04367]
[1779583736783,42.97,76805.85,0.4,0.00025,0.0,0.04298]
[1779583741799,42.97,76805.68,0.4,0.00025,0.0,0.04297]
[1779583741800,42.97,76805.68,0.4,0.00025,0.0,0.04297]
[1779583746828,42.97,76798.92,0.4,0.00025,0.0,0.04246]
[1779583750294,42.97,76784.22,0.4,0.00024,0.0,0.04136]
[1779583755659,42.97,76782.23,0.4,0.00024,0.0,0.04121]
[1779583760659,42.97,76788.82,0.4,0.00024,0.0,0.0417]
[1779583765691,42.97,76782.92,0.4,0.00024,0.0,0.04126]
[1779583770774,42.97,76776.99,0.4,0.00024,0.0,0.04083]
[1779583775783,42.97,76777.03,0.4,0.00024,0.0,0.04068]
[1779583780792,42.97,76777.17,0.4,0.00024,0.0,0.04069]
[1779583785879,42.97,76777.29,0.4,0.00024,0.0,0.0407]
[1779583791058,42.97,76777.29,0.4,0.00024,0.0,0.0407]
[1779583796330,42.97,76777.29,0.4,0.00024,0.0,0.0407]
[1779583801481,42.97,76777.29,0.4,0.00024,0.0,0.0407]
[1779583804589,42.97,76761.87,0.4,0.00023,0.0,0.03959]
[1779583809809,42.97,76761.39,0.4,0.00023,0.0,0.03956]
[1779583814973,42.97,76758.7,0.4,0.00023,0.0,0.03937]
[1779583819986,42.97,76747.91,0.4,0.00022,0.0,0.03861]
[1779583825032,42.97,76747.77,0.4,0.00022,0.0,0.0386]
[1779583830401,42.97,76744.61,0.4,0.00022,0.0,0.03839]
[1779583835527,42.97,76741.7,0.4,0.00022,0.0,0.03805]
[1779583840644,42.97,76741.68,0.4,0.00022,0.0,0.03805]
[1779583845869,42.97,76741.68,0.4,0.00022,0.0,0.03805]
[1779583851114,42.97,76728.76,0.4,0.00022,0.0,0.03717]
[1779583856474,42.97,76727.23,0.4,0.00021,0.0,0.03707]
[1779583861804,42.97,76727.14,0.4,0.00021,0.0,0.03706]
[1779583867049,42.97,76723.43,0.4,0.00021,0.0,0.03682]
[1779583872265,42.97,76721.75,0.4,0.00021,0.0,0.0367]
[1779583877402,42.97,76720.5,0.4,0.00021,0.0,0.03662]
[1779583882622,42.97,76716.52,0.4,0.00021,0.0,0.03636]
[1779583887805,42.97,76715.22,0.4,0.00021,0.0,0.03627]
[1779583892880,42.97,76713.99,0.4,0.00021,0.0,0.03606]
[1779583898014,42.97,76713.92,0.4,0.00021,0.0,0.03606]
[1779583903197,42.97,76713.88,0.4,0.00021,0.0,0.03606]
[1779583908290,42.97,76713.9,0.4,0.00021,0.0,0.03606]
[1779583913312,42.97,76715.63,0.4,0.00021,0.0,0.03617]
[1779583918379,42.97,76715.43,0.4,0.00021,0.0,0.03616]
[1779583921981,42.97,76729.94,0.4,0.00022,0.0,0.03712]
[1779583925984,42.97,76742.95,0.4,0.00022,0.0,0.038]
[1779583930953,42.97,76746.54,0.4,0.00022,0.0,0.03824]
[1779583931000,42.97,76746.54,0.4,0.00022,0.0,0.03824]
[1779583936142,42.97,76741.08,0.4,0.00022,0.0,0.03787]
[1779583941252,42.97,76734.85,0.4,0.00022,0.0,0.03745]
[1779583946514,42.97,76730.54,0.4,0.00022,0.0,0.03716]
[1779583951728,42.97,76730.65,0.4,0.00021,0.0,0.03703]
[1779583956733,42.97,76726.3,0.4,0.00021,0.0,0.03674]
[1779583961971,42.97,76726.59,0.4,0.00021,0.0,0.03676]
[1779583967009,42.97,76726.65,0.4,0.00021,0.0,0.03676]
[1779583972024,42.97,76726.28,0.4,0.00021,0.0,0.03674]
[1779583977202,42.97,76726.26,0.4,0.00021,0.0,0.03674]
[1779583982276,42.97,76725.7,0.4,0.00021,0.0,0.0367]
[1779583987472,42.97,76722.84,0.4,0.00021,0.0,0.03651]
[1779583992593,42.97,76719.58,0.4,0.00021,0.0,0.0363]
[1779583998022,42.97,76719.49,0.4,0.00021,0.0,0.03629]
[1779584003107,42.97,76713.3,0.4,0.00021,0.0,0.03589]
[1779584008324,42.97,76724.23,0.4,0.00021,0.0,0.0366]
[1779584013719,42.97,76729.14,0.4,0.00021,0.0,0.0368]
[1779584018794,42.97,76721.69,0.4,0.00021,0.0,0.0363]
[1779584024057,42.97,76721.69,0.4,0.00021,0.0,0.0363]
[1779584029320,42.97,76721.61,0.4,0.00021,0.0,0.0363]
[1779584034666,42.97,76721.44,0.4,0.00021,0.0,0.03629]
[1779584039706,42.97,76721.66,0.4,0.00021,0.0,0.0363]
[1779584044929,42.97,76721.66,0.4,0.00021,0.0,0.0363]
[1779584050073,42.97,76721.64,0.4,0.00021,0.0,0.0363]
[1779584055137,42.97,76733.04,0.4,0.00021,0.0,0.03706]
[1779584060392,42.97,76734.39,0.4,0.00022,0.0,0.03715]
[1779584065472,42.97,76731.23,0.4,0.00021,0.0,0.03694]
[1779584070670,42.97,76727.41,0.4,0.00021,0.0,0.03668]
[1779584075845,42.97,76723.11,0.4,0.00021,0.0,0.03627]
[1779584081072,42.97,76723.59,0.4,0.00021,0.0,0.0363]
[1779584086446,42.97,76723.82,0.4,0.00021,0.0,0.03631]
[1779584091662,42.97,76724.28,0.4,0.00021,0.0,0.03634]
[1779584096900,42.97,76734.41,0.4,0.00021,0.0,0.03701]
[1779584102069,42.97,76730.32,0.4,0.00021,0.0,0.03674]
[1779584107114,42.97,76730.11,0.4,0.00021,0.0,0.03673]
[1779584112289,42.97,76725.28,0.4,0.00021,0.0,0.03641]
[1779584117475,42.97,76725.24,0.4,0.00021,0.0,0.03641]
[1779584122851,42.97,76725.41,0.4,0.00021,0.0,0.03642]
[1779584127940,42.97,76735.28,0.4,0.00022,0.0,0.03707]
[1779584133005,42.97,76735.76,0.4,0.00021,0.0,0.03697]
[1779584138230,42.97,76741.73,0.4,0.00022,0.0,0.03737]
[1779584143343,42.97,76737.58,0.4,0.00022,0.0,0.03709]
[1779584148620,42.97,76738.12,0.4,0.00022,0.0,0.03713]
[1779584153810,42.97,76737.71,0.4,0.00022,0.0,0.0371]
[1779584158855,42.97,76738.37,0.4,0.00022,0.0,0.03715]
[1779584164240,42.97,76737.72,0.4,0.00022,0.0,0.0371]
[1779584169350,42.97,76740.77,0.4,0.00022,0.0,0.03731]
[1779584174629,42.97,76740.47,0.4,0.00022,0.0,0.03729]
[1779584179693,42.97,76745.07,0.4,0.00022,0.0,0.0376]
[1779584184919,42.97,76745.32,0.4,0.00022,0.0,0.03761]
[1779584190126,42.97,76745.26,0.4,0.00022,0.0,0.03761]
[1779584195278,42.97,76746.39,0.4,0.00022,0.0,0.03755]
[1779584200322,42.97,76754.35,0.4,0.00022,0.0,0.03809]
[1779584205517,42.97,76754.37,0.4,0.00022,0.0,0.03809]
[1779584210717,42.97,76754.41,0.4,0.00022,0.0,0.0381]
[1779584215969,42.97,76754.65,0.4,0.00022,0.0,0.03811]
[1779584221253,42.97,76754.58,0.4,0.00022,0.0,0.03811]
[1779584224737,42.97,76770.86,0.4,0.00023,0.0,0.03924]
[1779584229749,42.97,76765.46,0.4,0.00023,0.0,0.03886]
[1779584234808,42.97,76767.42,0.4,0.00023,0.0,0.039]
[1779584239927,42.97,76768.74,0.4,0.00023,0.0,0.03909]
[1779584245031,42.97,76767.67,0.4,0.00023,0.0,0.03902]
[1779584250219,42.97,76768.35,0.4,0.00023,0.0,0.03907]
[1779584255502,42.97,76768.94,0.4,0.00023,0.0,0.03897]
[1779584260814,42.97,76768.86,0.4,0.00023,0.0,0.03896]
[1779584265951,42.97,76767.48,0.4,0.00023,0.0,0.03886]
[1779584271256,42.97,76767.61,0.4,0.00023,0.0,0.03887]
[1779584276269,42.97,76767.43,0.4,0.00023,0.0,0.03886]
[1779584281480,42.97,76764.21,0.4,0.00022,0.0,0.03864]
[1779584286772,42.97,76755.53,0.4,0.00022,0.0,0.03804]
[1779584291840,42.97,76754.14,0.4,0.00022,0.0,0.03794]
[1779584297185,42.97,76753.25,0.4,0.00022,0.0,0.03788]
[1779584302321,42.97,76745.36,0.4,0.00022,0.0,0.03735]
[1779584307541,42.97,76745.86,0.4,0.00022,0.0,0.03738]
[1779584312870,42.97,76744.28,0.4,0.00022,0.0,0.03714]
[1779584318330,42.97,76746.5,0.4,0.00022,0.0,0.03729]
[1779584323448,42.97,76746.5,0.4,0.00022,0.0,0.03729]
[1779584328504,42.97,76745.93,0.4,0.00022,0.0,0.03725]
[1779584333654,42.97,76746.31,0.4,0.00022,0.0,0.03727]
[1779584338712,42.97,76745.44,0.4,0.00022,0.0,0.03722]
[1779584343889,42.97,76743.96,0.4,0.00022,0.0,0.03712]
[1779584349117,42.97,76742.05,0.4,0.00021,0.0,0.03699]
[1779584354339,42.97,76742.17,0.4,0.00021,0.0,0.037]
[1779584359505,42.97,76751.19,0.4,0.00022,0.0,0.0376]
[1779584364546,42.97,76749.99,0.4,0.00022,0.0,0.03752]
[1779584369649,42.97,76747.31,0.4,0.00022,0.0,0.03734]
[1779584374818,42.97,76748.27,0.4,0.00022,0.0,0.03727]
[1779584379862,42.97,76748.27,0.4,0.00022,0.0,0.03727]
[1779584385195,42.97,76748.27,0.4,0.00022,0.0,0.03727]
[1779584390480,42.97,76745.37,0.4,0.00022,0.0,0.03708]
[1779584395786,42.97,76748.83,0.4,0.00022,0.0,0.03731]
[1779584400820,42.97,76751.57,0.4,0.00022,0.0,0.03749]
[1779584405985,42.97,76751.22,0.4,0.00022,0.0,0.03747]
[1779584411105,42.97,76742.77,0.4,0.00021,0.0,0.0369]
[1779584416306,42.97,76748.58,0.4,0.00022,0.0,0.03729]
[1779584421675,42.97,76752.31,0.4,0.00022,0.0,0.03754]
[1779584426721,42.97,76752.58,0.4,0.00022,0.0,0.03756]
[1779584432130,42.97,76753.14,0.4,0.00022,0.0,0.03747]
[1779584437410,42.97,76753.21,0.4,0.00022,0.0,0.03747]
[1779584442479,42.97,76753.17,0.4,0.00022,0.0,0.03747]
[1779584447514,42.97,76753.94,0.4,0.00022,0.0,0.03752]
[1779584452573,42.97,76753.46,0.4,0.00022,0.0,0.03749]
[1779584457561,42.97,76766.99,0.4,0.00022,0.0,0.03841]
[1779584462896,42.97,76779.13,0.4,0.00023,0.0,0.03926]
[1779584468219,42.97,76783.93,0.4,0.00023,0.0,0.0396]
[1779584473435,42.97,76785.77,0.4,0.00023,0.0,0.03973]
[1779584478625,42.97,76789.64,0.4,0.00023,0.0,0.04001]
[1779584483801,42.97,76789.8,0.4,0.00023,0.0,0.04002]
[1779584489232,42.97,76787.45,0.4,0.00023,0.0,0.03985]
[1779584494464,42.97,76789.57,0.4,0.00023,0.0,0.03986]
[1779584499676,42.97,76789.42,0.4,0.00023,0.0,0.03985]
[1779584504692,42.97,76789.84,0.4,0.00023,0.0,0.03988]
[1779584509864,42.97,76789.43,0.4,0.00023,0.0,0.03985]
[1779584514986,42.97,76784.54,0.4,0.00023,0.0,0.0395]
[1779584518716,42.97,76767.59,0.4,0.00022,0.0,0.03832]
[1779584523737,42.97,76765.66,0.4,0.00022,0.0,0.03818]
[1779584528830,42.97,76757.4,0.4,0.00022,0.0,0.03762]
[1779584533864,42.97,76756.78,0.4,0.00022,0.0,0.03758]
[1779584539053,42.97,76754.39,0.4,0.00022,0.0,0.03741]
[1779584541953,42.97,76755.16,0.4,0.00022,0.0,0.03747]
[1779584542001,42.97,76755.16,0.4,0.00022,0.0,0.03747]
[1779584547045,42.97,76757.31,0.4,0.00022,0.0,0.03761]
[1779584552112,42.97,76756.31,0.4,0.00022,0.0,0.03741]
[1779584557248,42.97,76756.83,0.4,0.00022,0.0,0.03744]
[1779584562545,42.97,76747.8,0.4,0.00021,0.0,0.03684]
[1779584567779,42.97,76751.67,0.4,0.00022,0.0,0.0371]
[1779584572988,42.97,76755.54,0.4,0.00022,0.0,0.03736]
[1779584578141,42.97,76755.9,0.4,0.00022,0.0,0.03738]
[1779584583404,42.97,76754.06,0.4,0.00022,0.0,0.03726]
[1779584588726,42.97,76765.38,0.4,0.00022,0.0,0.03803]
[1779584594000,42.97,76766.14,0.4,0.00022,0.0,0.03808]
[1779584599056,42.97,76766.39,0.4,0.00022,0.0,0.0381]
[1779584604345,42.97,76767.22,0.4,0.00022,0.0,0.03815]
[1779584609540,42.97,76767.85,0.4,0.00022,0.0,0.0382]
[1779584614704,42.97,76757.93,0.4,0.00022,0.0,0.03738]
[1779584619740,42.97,76754.81,0.4,0.00022,0.0,0.03717]
[1779584624964,42.97,76757.63,0.4,0.00022,0.0,0.03736]
[1779584630307,42.97,76759.34,0.4,0.00022,0.0,0.03748]
[1779584635483,42.97,76762.48,0.4,0.00022,0.0,0.03769]
[1779584640523,42.97,76762.97,0.4,0.00022,0.0,0.03772]
[1779584645787,42.97,76762.73,0.4,0.00022,0.0,0.03771]
[1779584651127,42.97,76761.89,0.4,0.00022,0.0,0.03765]
[1779584656249,42.97,76764.01,0.4,0.00022,0.0,0.0378]
[1779584661422,42.97,76764.61,0.4,0.00022,0.0,0.03784]
[1779584666533,42.97,76764.67,0.4,0.00022,0.0,0.03784]
[1779584671851,42.97,76765.66,0.4,0.00022,0.0,0.03777]
[1779584676870,42.97,76767.65,0.4,0.00022,0.0,0.03791]
[1779584681982,42.97,76767.61,0.4,0.00022,0.0,0.0379]
[1779584687028,42.97,76767.57,0.4,0.00022,0.0,0.0379]
[1779584692278,42.97,76766.23,0.4,0.00022,0.0,0.03781]
[1779584697528,42.97,76757.37,0.4,0.00022,0.0,0.03721]
[1779584702588,42.97,76757.55,0.4,0.00022,0.0,0.03722]
[1779584707744,42.97,76751.37,0.4,0.00021,0.0,0.03681]
[1779584713148,42.97,76744.43,0.4,0.00021,0.0,0.03635]
[1779584718231,42.97,76742.18,0.4,0.00021,0.0,0.0362]
[1779584723534,42.97,76740.36,0.4,0.00021,0.0,0.03608]
[1779584728753,42.97,76739.77,0.4,0.00021,0.0,0.03604]
[1779584733961,42.97,76739.37,0.4,0.00021,0.0,0.03588]
[1779584738975,42.97,76738.57,0.4,0.00021,0.0,0.03583]
[1779584741689,42.97,76724.27,0.4,0.0002,0.0,0.03491]
[1779584746809,42.97,76723.14,0.4,0.0002,0.0,0.03484]
[1779584752147,42.97,76723.7,0.4,0.0002,0.0,0.03488]
[1779584756717,42.97,76694.84,0.4,0.00019,0.0,0.03309]
[1779584761778,42.97,76686.43,0.4,0.00019,0.0,0.03258]
[1779584766824,42.97,76683.86,0.4,0.00019,0.0,0.03243]
[1779584771832,42.97,76684.05,0.4,0.00019,0.0,0.03244]
[1779584776994,42.97,76684.17,0.4,0.00019,0.0,0.03245]
[1779584782464,42.97,76679.39,0.4,0.00019,0.0,0.03217]
[1779584787532,42.97,76686.55,0.4,0.00019,0.0,0.03259]
[1779584792799,42.97,76683.21,0.4,0.00019,0.0,0.03227]
[1779584797814,42.97,76680.67,0.4,0.00019,0.0,0.03212]
[1779584803181,42.97,76671.51,0.4,0.00018,0.0,0.03159]
[1779584808435,42.97,76666.22,0.4,0.00018,0.0,0.03128]
[1779584813753,42.97,76666.2,0.4,0.00018,0.0,0.03128]
[1779584819047,42.97,76667.54,0.4,0.00018,0.0,0.03136]
[1779584822558,42.97,76681.72,0.4,0.00019,0.0,0.03218]
[1779584827762,42.97,76684.91,0.4,0.00019,0.0,0.03237]
[1779584832968,42.97,76686.96,0.4,0.00019,0.0,0.03249]
[1779584838110,42.97,76686.58,0.4,0.00019,0.0,0.03247]
[1779584843385,42.97,76686.32,0.4,0.00019,0.0,0.03246]
[1779584848427,42.97,76683.1,0.4,0.00019,0.0,0.03227]
[1779584853587,42.97,76682.76,0.4,0.00019,0.0,0.03213]
[1779584858682,42.97,76681.32,0.4,0.00018,0.0,0.03204]
[1779584863767,42.97,76680.93,0.4,0.00018,0.0,0.03202]
[1779584868802,42.97,76685.58,0.4,0.00019,0.0,0.03229]
[1779584873843,42.97,76687.35,0.4,0.00019,0.0,0.0324]
[1779584879055,42.97,76692.53,0.4,0.00019,0.0,0.03271]
[1779584884066,42.97,76698.52,0.4,0.00019,0.0,0.03307]
[1779584889196,42.97,76698.56,0.4,0.00019,0.0,0.03307]
[1779584894515,42.97,76697.0,0.4,0.00019,0.0,0.03297]
[1779584899686,42.97,76697.74,0.4,0.00019,0.0,0.03302]
[1779584904765,42.97,76698.91,0.4,0.00019,0.0,0.03309]
[1779584909823,42.97,76688.07,0.4,0.00019,0.0,0.03244]
[1779584914866,42.97,76687.94,0.4,0.00019,0.0,0.03231]
[1779584919922,42.97,76687.94,0.4,0.00019,0.0,0.03231]
[1779584925238,42.97,76697.28,0.4,0.00019,0.0,0.03287]
[1779584930285,42.97,76702.33,0.4,0.00019,0.0,0.03317]
[1779584935297,42.97,76702.84,0.4,0.00019,0.0,0.03321]
[1779584940458,42.97,76702.51,0.4,0.00019,0.0,0.03319]
[1779584945743,42.97,76701.53,0.4,0.00019,0.0,0.03313]
[1779584950814,42.97,76701.04,0.4,0.00019,0.0,0.0331]
[1779584956056,42.97,76700.1,0.4,0.00019,0.0,0.03304]
[1779584961280,42.97,76699.65,0.4,0.00019,0.0,0.03301]
[1779584966411,42.97,76699.31,0.4,0.00019,0.0,0.03299]
[1779584971637,42.97,76698.4,0.4,0.00019,0.0,0.03294]
[1779584976870,42.97,76700.39,0.4,0.00019,0.0,0.03293]
[1779584981972,42.97,76700.38,0.4,0.00019,0.0,0.03293]
[1779584987220,42.97,76699.45,0.4,0.00019,0.0,0.03288]
[1779584992480,42.97,76699.5,0.4,0.00019,0.0,0.03288]
[1779584997556,42.97,76699.23,0.4,0.00019,0.0,0.03287]
[1779585002730,42.97,76696.2,0.4,0.00019,0.0,0.03268]
[1779585007739,42.97,76695.07,0.4,0.00019,0.0,0.03262]
[1779585012934,42.97,76697.18,0.4,0.00019,0.0,0.03274]
[1779585018207,42.97,76697.18,0.4,0.00019,0.0,0.03274]
[1779585023230,42.97,76696.29,0.4,0.00019,0.0,0.03269]
[1779585028432,42.97,76696.04,0.4,0.00019,0.0,0.03267]
[1779585033711,42.97,76696.06,0.4,0.00019,0.0,0.03255]
[1779585038991,42.97,76696.24,0.4,0.00019,0.0,0.03256]
[1779585044113,42.97,76696.32,0.4,0.00019,0.0,0.03257]
[1779585049210,42.97,76686.67,0.4,0.00018,0.0,0.032]
[1779585054595,42.97,76686.33,0.4,0.00018,0.0,0.03198]
[1779585059677,42.97,76691.95,0.4,0.00019,0.0,0.03231]
[1779585064926,42.97,76687.4,0.4,0.00018,0.0,0.03204]
[1779585070035,42.97,76686.09,0.4,0.00018,0.0,0.03196]
[1779585075285,42.97,76687.54,0.4,0.00019,0.0,0.03205]
[1779585080417,42.97,76695.8,0.4,0.00019,0.0,0.03254]
[1779585085628,42.97,76703.18,0.4,0.00019,0.0,0.03298]
[1779585090795,42.97,76703.86,0.4,0.00019,0.0,0.03302]
[1779585095853,42.97,76703.25,0.4,0.00019,0.0,0.03286]
[1779585101232,42.97,76702.82,0.4,0.00019,0.0,0.03284]
[1779585106533,42.97,76702.82,0.4,0.00019,0.0,0.03284]
[1779585111585,42.97,76702.22,0.4,0.00019,0.0,0.0328]
[1779585116764,42.97,76703.66,0.4,0.00019,0.0,0.03289]
[1779585121871,42.97,76703.69,0.4,0.00019,0.0,0.03289]
[1779585127016,42.97,76703.62,0.4,0.00019,0.0,0.03289]
[1779585128165,42.97,76729.37,0.4,0.0002,0.0,0.03447]
[1779585133345,42.97,76731.36,0.4,0.0002,0.0,0.0346]
[1779585138451,42.97,76737.64,0.4,0.0002,0.0,0.03499]
[1779585143509,42.97,76741.35,0.4,0.0002,0.0,0.03523]
[1779585148518,42.97,76732.31,0.4,0.0002,0.0,0.03466]
[1779585152952,42.97,76731.9,0.4,0.0002,0.0,0.0345]
[1779585152999,42.97,76731.9,0.4,0.0002,0.0,0.0345]
[1779585158346,42.97,76731.26,0.4,0.0002,0.0,0.03446]
[1779585163422,42.97,76732.15,0.4,0.0002,0.0,0.03452]
[1779585168752,42.97,76732.01,0.4,0.0002,0.0,0.03451]
[1779585173894,42.97,76736.51,0.4,0.0002,0.0,0.03479]
[1779585175992,42.97,76722.59,0.4,0.0002,0.0,0.03392]
[1779585178069,42.97,76708.4,0.4,0.00019,0.0,0.03305]
[1779585183235,42.97,76702.3,0.4,0.00019,0.0,0.03268]
[1779585188252,42.97,76702.99,0.4,0.00019,0.0,0.03273]
[1779585193320,42.97,76702.87,0.4,0.00019,0.0,0.03272]
[1779585198599,42.97,76702.8,0.4,0.00019,0.0,0.03271]
[1779585203650,42.97,76701.07,0.4,0.00019,0.0,0.03261]
[1779585208709,42.97,76701.09,0.4,0.00019,0.0,0.03261]
[1779585214023,42.97,76701.22,0.4,0.00019,0.0,0.0325]
[1779585219273,42.97,76703.88,0.4,0.00019,0.0,0.03266]
[1779585224371,42.97,76704.26,0.4,0.00019,0.0,0.03268]
[1779585229384,42.97,76704.44,0.4,0.00019,0.0,0.03269]
[1779585234601,42.97,76704.43,0.4,0.00019,0.0,0.03269]
[1779585239941,42.97,76704.33,0.4,0.00019,0.0,0.03268]
[1779585245112,42.97,76704.63,0.4,0.00019,0.0,0.0327]
[1779585250330,42.97,76703.96,0.4,0.00019,0.0,0.03266]
[1779585255514,42.97,76703.43,0.4,0.00019,0.0,0.03263]
[1779585260586,42.97,76703.37,0.4,0.00019,0.0,0.03263]
[1779585265804,42.97,76701.97,0.4,0.00019,0.0,0.03254]
[1779585271026,42.97,76704.18,0.4,0.00019,0.0,0.03268]
[1779585276075,42.97,76704.22,0.4,0.00019,0.0,0.03256]
[1779585281298,42.97,76704.29,0.4,0.00019,0.0,0.03256]
[1779585286511,42.97,76704.29,0.4,0.00019,0.0,0.03256]
[1779585291693,42.97,76704.29,0.4,0.00019,0.0,0.03256]
[1779585296845,42.97,76702.86,0.4,0.00019,0.0,0.03248]
[1779585301923,42.97,76703.18,0.4,0.00019,0.0,0.03249]
[1779585306975,42.97,76705.25,0.4,0.00019,0.0,0.03262]
[1779585312319,42.97,76707.52,0.4,0.00019,0.0,0.03275]
[1779585317382,42.97,76705.25,0.4,0.00019,0.0,0.03262]
[1779585318260,42.97,76705.22,0.4,0.00019,0.0,0.03262]
[1779585323556,42.97,76705.2,0.4,0.00019,0.0,0.03262]
[1779585328784,42.97,76705.42,0.4,0.00019,0.0,0.03263]
[1779585334031,42.97,76705.56,0.4,0.00019,0.0,0.03252]
[1779585339191,42.97,76710.37,0.4,0.00019,0.0,0.0328]
[1779585344586,42.97,76701.11,0.4,0.00019,0.0,0.03225]
[1779585350020,42.97,76700.99,0.4,0.00019,0.0,0.03224]
[1779585355104,42.97,76701.4,0.4,0.00019,0.0,0.03227]
[1779585360130,42.97,76701.65,0.4,0.00019,0.0,0.03228]
[1779585363864,42.97,76701.58,0.4,0.00019,0.0,0.03228]
[1779585368871,42.97,76701.58,0.4,0.00019,0.0,0.03228]
[1779585373994,42.97,76701.58,0.4,0.00019,0.0,0.03228]
[1779585379365,42.97,76701.67,0.4,0.00019,0.0,0.03228]
[1779585384736,42.97,76701.67,0.4,0.00019,0.0,0.03228]
[1779585389941,42.97,76701.78,0.4,0.00019,0.0,0.03229]
[1779585395225,42.97,76703.37,0.4,0.00019,0.0,0.03226]
[1779585400431,42.97,76704.86,0.4,0.00019,0.0,0.03235]
[1779585405524,42.97,76705.25,0.4,0.00019,0.0,0.03238]
[1779585410874,42.97,76710.06,0.4,0.00019,0.0,0.03266]
[1779585415975,42.97,76710.72,0.4,0.00019,0.0,0.0327]
[1779585421280,42.97,76710.73,0.4,0.00019,0.0,0.0327]
[1779585426636,42.97,76710.62,0.4,0.00019,0.0,0.0327]
[1779585431727,42.97,76713.78,0.4,0.00019,0.0,0.03289]
[1779585436907,42.97,76707.34,0.4,0.00019,0.0,0.0325]
[1779585441923,42.97,76707.94,0.4,0.00019,0.0,0.03254]
[1779585447015,42.97,76708.86,0.4,0.00019,0.0,0.03259]
[1779585452255,42.97,76703.7,0.4,0.00019,0.0,0.03216]
[1779585457618,42.97,76701.42,0.4,0.00019,0.0,0.03203]
[1779585462759,42.97,76701.38,0.4,0.00019,0.0,0.03203]
[1779585467837,42.97,76701.67,0.4,0.00019,0.0,0.03204]
[1779585473027,42.97,76698.47,0.4,0.00018,0.0,0.03186]
[1779585478112,42.97,76698.76,0.4,0.00018,0.0,0.03187]
[1779585483203,42.97,76698.76,0.4,0.00018,0.0,0.03187]
[1779585488238,42.97,76698.76,0.4,0.00018,0.0,0.03187]
[1779585493699,42.97,76698.82,0.4,0.00018,0.0,0.03188]
[1779585498955,42.97,76699.03,0.4,0.00018,0.0,0.03189]
[1779585504168,42.97,76699.03,0.4,0.00018,0.0,0.03189]
[1779585509277,42.97,76699.03,0.4,0.00018,0.0,0.03189]
[1779585514330,42.97,76699.6,0.4,0.00018,0.0,0.0318]
[1779585519337,42.97,76699.63,0.4,0.00018,0.0,0.0318]
[1779585524611,42.97,76699.66,0.4,0.00018,0.0,0.03181]
[1779585529814,42.97,76699.11,0.4,0.00018,0.0,0.03177]
[1779585534851,42.97,76698.82,0.4,0.00018,0.0,0.03176]
[1779585540111,42.97,76698.82,0.4,0.00018,0.0,0.03176]
[1779585545185,42.97,76697.52,0.4,0.00018,0.0,0.03168]
[1779585550386,42.97,76699.16,0.4,0.00018,0.0,0.03178]
[1779585555779,42.97,76699.69,0.4,0.00018,0.0,0.03181]
[1779585560840,42.97,76701.5,0.4,0.00018,0.0,0.03191]
[1779585566100,42.97,76700.77,0.4,0.00018,0.0,0.03187]
[1779585571500,42.97,76700.92,0.4,0.00018,0.0,0.03188]
[1779585576612,42.97,76702.55,0.4,0.00018,0.0,0.03186]
[1779585581822,42.97,76704.87,0.4,0.00019,0.0,0.03199]
[1779585586995,42.97,76705.16,0.4,0.00019,0.0,0.03201]
[1779585592300,42.97,76705.39,0.4,0.00019,0.0,0.03202]
[1779585597322,42.97,76705.21,0.4,0.00019,0.0,0.03201]
[1779585602455,42.97,76708.58,0.4,0.00019,0.0,0.03221]
[1779585607532,42.97,76710.58,0.4,0.00019,0.0,0.03233]
[1779585611727,42.97,76736.86,0.4,0.0002,0.0,0.03393]
[1779585616762,42.97,76744.95,0.4,0.0002,0.0,0.03443]
[1779585622179,42.97,76745.7,0.4,0.0002,0.0,0.03448]
[1779585627293,42.97,76753.06,0.4,0.0002,0.0,0.03495]
[1779585632423,42.97,76753.63,0.4,0.0002,0.0,0.03485]
[1779585637529,42.97,76753.84,0.4,0.0002,0.0,0.03487]
[1779585642935,42.97,76754.94,0.4,0.0002,0.0,0.03494]
[1779585648291,42.97,76753.18,0.4,0.0002,0.0,0.03482]
[1779585653035,42.97,76734.75,0.4,0.0002,0.0,0.03367]
[1779585655943,42.97,76749.04,0.4,0.0002,0.0,0.03456]
[1779585661070,42.97,76742.18,0.4,0.0002,0.0,0.03413]
[1779585666269,42.97,76738.22,0.4,0.0002,0.0,0.03388]
[1779585671343,42.97,76739.58,0.4,0.0002,0.0,0.03397]
[1779585676469,42.97,76750.35,0.4,0.0002,0.0,0.03464]
[1779585681530,42.97,76751.15,0.4,0.0002,0.0,0.0347]
[1779585686682,42.97,76748.25,0.4,0.0002,0.0,0.03451]
[1779585691700,42.97,76750.54,0.4,0.0002,0.0,0.03466]
[1779585696932,42.97,76751.47,0.4,0.0002,0.0,0.03459]
[1779585702157,42.97,76761.73,0.4,0.00021,0.0,0.03524]
[1779585707218,42.97,76764.8,0.4,0.00021,0.0,0.03544]
[1779585712412,42.97,76769.75,0.4,0.00021,0.0,0.03576]
[1779585717615,42.97,76766.86,0.4,0.00021,0.0,0.03557]
[1779585722958,42.97,76774.17,0.4,0.00021,0.0,0.03605]
[1779585728034,42.97,76767.09,0.4,0.00021,0.0,0.03559]
[1779585733037,42.97,76766.48,0.4,0.00021,0.0,0.03555]
[1779585738307,42.97,76766.01,0.4,0.00021,0.0,0.03552]
[1779585743502,42.97,76766.48,0.4,0.00021,0.0,0.03555]
[1779585748540,42.97,76766.61,0.4,0.00021,0.0,0.03556]
[1779585753646,42.97,76766.79,0.4,0.00021,0.0,0.03544]
[1779585758707,42.97,76778.26,0.4,0.00021,0.0,0.03619]
[1779585763222,42.97,76791.31,0.4,0.00022,0.0,0.03705]
[1779585763953,42.97,76791.31,0.4,0.00022,0.0,0.03705]
[1779585763987,42.97,76791.31,0.4,0.00022,0.0,0.03705]
[1779585769039,42.97,76791.75,0.4,0.00022,0.0,0.03708]
[1779585774247,42.97,76802.99,0.4,0.00022,0.0,0.03785]
[1779585776908,42.97,76821.36,0.4,0.00023,0.0,0.03913]
[1779585781951,42.97,76823.56,0.4,0.00023,0.0,0.03928]
[1779585786986,42.97,76822.25,0.4,0.00023,0.0,0.03919]
[1779585792021,42.97,76823.74,0.4,0.00023,0.0,0.0393]
[1779585797171,42.97,76823.28,0.4,0.00023,0.0,0.03926]
[1779585802589,42.97,76827.86,0.4,0.00023,0.0,0.03959]
[1779585807970,42.97,76824.3,0.4,0.00023,0.0,0.03934]
[1779585813148,42.97,76825.41,0.4,0.00023,0.0,0.03927]
[1779585818237,42.97,76817.31,0.4,0.00023,0.0,0.0387]
[1779585823403,42.97,76820.73,0.4,0.00023,0.0,0.03894]
[1779585828502,42.97,76820.28,0.4,0.00023,0.0,0.03891]
[1779585833592,42.97,76823.51,0.4,0.00023,0.0,0.03914]
[1779585838696,42.97,76824.4,0.4,0.00023,0.0,0.0392]
[1779585844049,42.97,76820.13,0.4,0.00023,0.0,0.0389]
[1779585849164,42.97,76814.33,0.4,0.00023,0.0,0.03849]
[1779585854529,42.97,76811.57,0.4,0.00022,0.0,0.0383]
[1779585858822,42.97,76798.93,0.4,0.00022,0.0,0.03743]
[1779585863849,42.97,76797.4,0.4,0.00022,0.0,0.03733]
[1779585868880,42.97,76796.17,0.4,0.00022,0.0,0.03725]
[1779585874168,42.97,76794.89,0.4,0.00022,0.0,0.03702]
[1779585879328,42.97,76802.56,0.4,0.00022,0.0,0.03754]
[1779585884688,42.97,76802.73,0.4,0.00022,0.0,0.03755]
[1779585889820,42.97,76804.18,0.4,0.00022,0.0,0.03765]
[1779585895243,42.97,76813.04,0.4,0.00022,0.0,0.03826]
[1779585900262,42.97,76813.52,0.4,0.00022,0.0,0.0383]
[1779585905380,42.97,76811.1,0.4,0.00022,0.0,0.03813]
[1779585910646,42.97,76809.55,0.4,0.00022,0.0,0.03802]
[1779585915817,42.97,76809.36,0.4,0.00022,0.0,0.03801]
[1779585920926,42.97,76809.13,0.4,0.00022,0.0,0.03799]
[1779585926221,42.97,76801.66,0.4,0.00022,0.0,0.03748]
[1779585931535,42.97,76800.53,0.4,0.00022,0.0,0.03727]
[1779585936635,42.97,76795.68,0.4,0.00022,0.0,0.03694]
[1779585941873,42.97,76791.36,0.4,0.00021,0.0,0.03665]
[1779585947233,42.97,76793.01,0.4,0.00021,0.0,0.03676]
[1779585952266,42.97,76792.89,0.4,0.00021,0.0,0.03675]
[1779585957268,42.97,76798.25,0.4,0.00022,0.0,0.03711]
[1779585962451,42.97,76795.29,0.4,0.00022,0.0,0.03691]
[1779585967636,42.97,76794.62,0.4,0.00022,0.0,0.03687]
[1779585972693,42.97,76794.35,0.4,0.00022,0.0,0.03685]
[1779585977824,42.97,76794.34,0.4,0.00022,0.0,0.03685]
[1779585983014,42.97,76792.46,0.4,0.00021,0.0,0.03673]
[1779585988189,42.97,76800.74,0.4,0.00022,0.0,0.03728]
[1779585993239,42.97,76804.39,0.4,0.00022,0.0,0.03739]
[1779585998591,42.97,76802.95,0.4,0.00022,0.0,0.0373]
[1779586004035,42.97,76801.69,0.4,0.00022,0.0,0.03721]
[1779586009263,42.97,76800.55,0.4,0.00022,0.0,0.03713]
[1779586014632,42.97,76801.05,0.4,0.00022,0.0,0.03717]
[1779586019951,42.97,76802.9,0.4,0.00022,0.0,0.03729]
[1779586025202,42.97,76798.8,0.4,0.00022,0.0,0.03701]
[1779586030455,42.97,76799.28,0.4,0.00022,0.0,0.03705]
[1779586035772,42.97,76798.78,0.4,0.00022,0.0,0.03701]
[1779586036163,42.97,76784.38,0.4,0.00021,0.0,0.03606]
[1779586041214,42.97,76776.45,0.4,0.00021,0.0,0.03554]
[1779586046418,42.97,76776.49,0.4,0.00021,0.0,0.03554]
[1779586051807,42.97,76779.53,0.4,0.00021,0.0,0.03561]
[1779586056881,42.97,76780.45,0.4,0.00021,0.0,0.03567]
[1779586062055,42.97,76778.84,0.4,0.00021,0.0,0.03556]
[1779586067505,42.97,76780.28,0.4,0.00021,0.0,0.03566]
[1779586072577,42.97,76780.46,0.4,0.00021,0.0,0.03567]
[1779586077888,42.97,76780.35,0.4,0.00021,0.0,0.03566]
[1779586083042,42.97,76779.34,0.4,0.00021,0.0,0.03559]
[1779586088159,42.97,76779.41,0.4,0.00021,0.0,0.0356]
[1779586093596,42.97,76784.71,0.4,0.00021,0.0,0.03594]
[1779586097530,42.97,76797.73,0.4,0.00022,0.0,0.03681]
[1779586102587,42.97,76796.07,0.4,0.00021,0.0,0.0367]
[1779586107672,42.97,76795.0,0.4,0.00021,0.0,0.03662]
[1779586112681,42.97,76793.06,0.4,0.00021,0.0,0.03636]
[1779586117788,42.97,76795.83,0.4,0.00021,0.0,0.03655]
[1779586122845,42.97,76795.27,0.4,0.00021,0.0,0.03651]
[1779586127979,42.97,76795.1,0.4,0.00021,0.0,0.0365]
[1779586133096,42.97,76803.48,0.4,0.00022,0.0,0.03706]
[1779586138099,42.97,76805.66,0.4,0.00022,0.0,0.03721]
[1779586143253,42.97,76808.03,0.4,0.00022,0.0,0.03737]
[1779586148447,42.97,76807.91,0.4,0.00022,0.0,0.03736]
[1779586153688,42.97,76808.62,0.4,0.00022,0.0,0.03741]
[1779586158885,42.97,76808.98,0.4,0.00022,0.0,0.03743]
[1779586164058,42.97,76809.22,0.4,0.00022,0.0,0.03745]
[1779586169362,42.97,76809.49,0.4,0.00022,0.0,0.03747]
[1779586174520,42.97,76809.46,0.4,0.00022,0.0,0.03733]
[1779586179851,42.97,76815.85,0.4,0.00022,0.0,0.03776]
[1779586185245,42.97,76824.19,0.4,0.00022,0.0,0.03834]
[1779586190288,42.97,76818.57,0.4,0.00022,0.0,0.03795]
[1779586195310,42.97,76815.54,0.4,0.00022,0.0,0.03774]
[1779586200496,42.97,76814.45,0.4,0.00022,0.0,0.03767]
[1779586205526,42.97,76814.01,0.4,0.00022,0.0,0.03764]
[1779586210665,42.97,76811.14,0.4,0.00022,0.0,0.03744]
[1779586215988,42.97,76801.61,0.4,0.00022,0.0,0.0368]
[1779586221078,42.97,76799.83,0.4,0.00021,0.0,0.03668]
[1779586226098,42.97,76799.93,0.4,0.00021,0.0,0.03668]
[1779586231207,42.97,76795.28,0.4,0.00021,0.0,0.03637]
[1779586236432,42.97,76785.31,0.4,0.00021,0.0,0.03559]
[1779586241504,42.97,76781.71,0.4,0.00021,0.0,0.03535]
[1779586246643,42.97,76783.21,0.4,0.00021,0.0,0.03545]
[1779586251829,42.97,76783.34,0.4,0.00021,0.0,0.03546]
[1779586256962,42.97,76783.29,0.4,0.00021,0.0,0.03546]
[1779586262350,42.97,76783.77,0.4,0.00021,0.0,0.03549]
[1779586267673,42.97,76783.27,0.4,0.00021,0.0,0.03545]
[1779586273052,42.97,76785.43,0.4,0.00021,0.0,0.03559]
[1779586278542,42.97,76784.45,0.4,0.00021,0.0,0.03553]
[1779586283643,42.97,76784.59,0.4,0.00021,0.0,0.03554]
[1779586288812,42.97,76784.37,0.4,0.00021,0.0,0.03553]
[1779586294023,42.97,76784.44,0.4,0.00021,0.0,0.0354]
[1779586299307,42.97,76786.7,0.4,0.00021,0.0,0.03555]
[1779586304528,42.97,76785.33,0.4,0.00021,0.0,0.03546]
[1779586309639,42.97,76785.38,0.4,0.00021,0.0,0.03546]
[1779586314730,42.97,76784.47,0.4,0.00021,0.0,0.0354]
[1779586319929,42.97,76781.33,0.4,0.00021,0.0,0.0352]
[1779586325178,42.97,76783.0,0.4,0.00021,0.0,0.03531]
[1779586329740,42.97,76796.03,0.4,0.00021,0.0,0.03616]
[1779586334745,42.97,76799.01,0.4,0.00021,0.0,0.03635]
[1779586339990,42.97,76798.4,0.4,0.00021,0.0,0.03631]
[1779586345024,42.97,76799.03,0.4,0.00021,0.0,0.03635]
[1779586350305,42.97,76794.07,0.4,0.00021,0.0,0.03603]
[1779586355455,42.97,76791.97,0.4,0.00021,0.0,0.03576]
[1779586360729,42.97,76796.49,0.4,0.00021,0.0,0.03605]
[1779586365901,42.97,76796.03,0.4,0.00021,0.0,0.03602]
[1779586371090,42.97,76795.69,0.4,0.00021,0.0,0.036]
[1779586374954,42.97,76795.82,0.4,0.00021,0.0,0.03601]
[1779586374995,42.97,76795.82,0.4,0.00021,0.0,0.03601]
[1779586380332,42.97,76797.53,0.4,0.00021,0.0,0.03612]
[1779586385456,42.97,76797.92,0.4,0.00021,0.0,0.03615]
[1779586390794,42.97,76802.65,0.4,0.00021,0.0,0.03646]
[1779586395934,42.97,76803.43,0.4,0.00021,0.0,0.03651]
[1779586401177,42.97,76805.84,0.4,0.00021,0.0,0.03667]
[1779586406396,42.97,76818.28,0.4,0.00022,0.0,0.03751]
[1779586411500,42.97,76820.38,0.4,0.00022,0.0,0.03766]
[1779586416715,42.97,76819.68,0.4,0.00022,0.0,0.03747]
[1779586421880,42.97,76819.95,0.4,0.00022,0.0,0.03749]
[1779586426884,42.97,76819.98,0.4,0.00022,0.0,0.03749]
[1779586432297,42.97,76820.71,0.4,0.00022,0.0,0.03754]
[1779586437430,42.97,76820.6,0.4,0.00022,0.0,0.03753]
[1779586442673,42.97,76823.02,0.4,0.00022,0.0,0.0377]
[1779586447724,42.97,76823.57,0.4,0.00022,0.0,0.03774]
[1779586452843,42.97,76823.43,0.4,0.00022,0.0,0.03773]
[1779586457956,42.97,76824.15,0.4,0.00022,0.0,0.03778]
[1779586463018,42.97,76829.37,0.4,0.00022,0.0,0.03814]
[1779586468048,42.97,76830.59,0.4,0.00022,0.0,0.03822]
[1779586473298,42.97,76825.79,0.4,0.00022,0.0,0.03775]
[1779586478621,42.97,76825.75,0.4,0.00022,0.0,0.03775]
[1779586483804,42.97,76826.47,0.4,0.00022,0.0,0.0378]
[1779586489040,42.97,76826.66,0.4,0.00022,0.0,0.03781]
[1779586494286,42.97,76824.76,0.4,0.00022,0.0,0.03768]
[1779586499405,42.97,76824.4,0.4,0.00022,0.0,0.03765]
[1779586504562,42.97,76823.72,0.4,0.00022,0.0,0.03761]
[1779586509649,42.97,76824.32,0.4,0.00022,0.0,0.03765]
[1779586514950,42.97,76821.08,0.4,0.00022,0.0,0.03743]
[1779586520161,42.97,76821.13,0.4,0.00022,0.0,0.03743]
[1779586525502,42.97,76821.16,0.4,0.00022,0.0,0.03743]
[1779586530824,42.97,76821.16,0.4,0.00022,0.0,0.03743]
[1779586536058,42.97,76818.64,0.4,0.00022,0.0,0.03712]
[1779586541217,42.97,76818.74,0.4,0.00022,0.0,0.03713]
[1779586546485,42.97,76818.07,0.4,0.00022,0.0,0.03709]
[1779586551497,42.97,76807.47,0.4,0.00021,0.0,0.03638]
[1779586556729,42.97,76807.8,0.4,0.00021,0.0,0.0364]
[1779586561748,42.97,76808.72,0.4,0.00021,0.0,0.03646]
[1779586567095,42.97,76809.23,0.4,0.00021,0.0,0.03649]
[1779586572385,42.97,76818.47,0.4,0.00022,0.0,0.03711]
[1779586577415,42.97,76817.04,0.4,0.00022,0.0,0.03702]
[1779586582667,42.97,76814.86,0.4,0.00022,0.0,0.03687]
[1779586587792,42.97,76814.79,0.4,0.00022,0.0,0.03687]
[1779586592804,42.97,76814.47,0.4,0.00022,0.0,0.03671]
[1779586598172,42.97,76813.55,0.4,0.00021,0.0,0.03665]
[1779586603256,42.97,76813.53,0.4,0.00021,0.0,0.03665]
[1779586608434,42.97,76813.92,0.4,0.00021,0.0,0.03667]
[1779586613569,42.97,76813.61,0.4,0.00021,0.0,0.03665]
[1779586618647,42.97,76815.9,0.4,0.00022,0.0,0.0368]
[1779586623851,42.97,76816.56,0.4,0.00022,0.0,0.03685]
[1779586629027,42.97,76817.09,0.4,0.00022,0.0,0.03688]
[1779586634217,42.97,76816.93,0.4,0.00022,0.0,0.03687]
[1779586639447,42.97,76815.86,0.4,0.00022,0.0,0.0368]
[1779586644660,42.97,76815.41,0.4,0.00022,0.0,0.03677]
[1779586649767,42.97,76816.38,0.4,0.00022,0.0,0.03684]
[1779586654860,42.97,76816.65,0.4,0.00022,0.0,0.03672]
[1779586658434,42.97,76803.99,0.4,0.00021,0.0,0.03588]
[1779586663680,42.97,76801.6,0.4,0.00021,0.0,0.03572]
[1779586668793,42.97,76803.14,0.4,0.00021,0.0,0.03582]
[1779586674186,42.97,76802.74,0.4,0.00021,0.0,0.0358]
[1779586679255,42.97,76802.85,0.4,0.00021,0.0,0.0358]
[1779586684583,42.97,76804.13,0.4,0.00021,0.0,0.03589]
[1779586686982,42.97,76817.76,0.4,0.00022,0.0,0.03679]
[1779586692466,42.97,76818.75,0.4,0.00022,0.0,0.03686]
[1779586697737,42.97,76820.06,0.4,0.00022,0.0,0.03695]
[1779586703007,42.97,76821.69,0.4,0.00022,0.0,0.03706]
[1779586708354,42.97,76822.05,0.4,0.00022,0.0,0.03708]
[1779586713457,42.97,76820.76,0.4,0.00022,0.0,0.03686]
[1779586718546,42.97,76820.56,0.4,0.00022,0.0,0.03684]
[1779586723593,42.97,76820.29,0.4,0.00022,0.0,0.03683]
[1779586728696,42.97,76819.07,0.4,0.00022,0.0,0.03674]
[1779586733813,42.97,76818.45,0.4,0.00022,0.0,0.0367]
[1779586738995,42.97,76818.33,0.4,0.00022,0.0,0.03669]
[1779586744064,42.97,76815.55,0.4,0.00021,0.0,0.03651]
[1779586749287,42.97,76814.89,0.4,0.00021,0.0,0.03647]
[1779586754546,42.97,76813.46,0.4,0.00021,0.0,0.03637]
[1779586759819,42.97,76815.93,0.4,0.00021,0.0,0.03653]
[1779586765066,42.97,76815.69,0.4,0.00021,0.0,0.03652]
[1779586770091,42.97,76816.1,0.4,0.00021,0.0,0.03655]
[1779586775489,42.97,76815.65,0.4,0.00021,0.0,0.03638]
[1779586780756,42.97,76815.81,0.4,0.00021,0.0,0.03639]
[1779586785844,42.97,76815.81,0.4,0.00021,0.0,0.03639]
[1779586791035,42.97,76814.67,0.4,0.00021,0.0,0.03632]
[1779586796146,42.97,76814.7,0.4,0.00021,0.0,0.03632]
[1779586801337,42.97,76814.7,0.4,0.00021,0.0,0.03632]
[1779586806687,42.97,76814.08,0.4,0.00021,0.0,0.03628]
[1779586811992,42.97,76814.74,0.4,0.00021,0.0,0.03632]
[1779586817054,42.97,76814.12,0.4,0.00021,0.0,0.03628]
[1779586822410,42.97,76813.8,0.4,0.00021,0.0,0.03626]
[1779586827694,42.97,76801.93,0.4,0.00021,0.0,0.03548]
[1779586832989,42.97,76801.69,0.4,0.00021,0.0,0.03533]
[1779586838218,42.97,76790.88,0.4,0.0002,0.0,0.03464]
[1779586839988,42.97,76774.93,0.4,0.0002,0.0,0.03364]
[1779586845273,42.97,76762.62,0.4,0.00019,0.0,0.03288]
[1779586850358,42.97,76766.52,0.4,0.00019,0.0,0.03312]
[1779586855524,42.97,76766.68,0.4,0.00019,0.0,0.03313]
[1779586860802,42.97,76764.53,0.4,0.00019,0.0,0.033]
[1779586865978,42.97,76765.23,0.4,0.00019,0.0,0.03304]
[1779586871018,42.97,76763.88,0.4,0.00019,0.0,0.03296]
[1779586876253,42.97,76763.29,0.4,0.00019,0.0,0.03292]
[1779586881545,42.97,76762.9,0.4,0.00019,0.0,0.0329]
[1779586886553,42.97,76757.54,0.4,0.00019,0.0,0.03258]
[1779586891966,42.97,76757.52,0.4,0.00019,0.0,0.03258]
[1779586897099,42.97,76756.95,0.4,0.00019,0.0,0.03242]
[1779586902422,42.97,76754.56,0.4,0.00019,0.0,0.03228]
[1779586907583,42.97,76755.24,0.4,0.00019,0.0,0.03232]
[1779586912782,42.97,76754.97,0.4,0.00019,0.0,0.0323]
[1779586917949,42.97,76753.25,0.4,0.00019,0.0,0.0322]
[1779586923351,42.97,76758.56,0.4,0.00019,0.0,0.03252]
[1779586928479,42.97,76758.26,0.4,0.00019,0.0,0.0325]
[1779586933784,42.97,76754.76,0.4,0.00019,0.0,0.03229]
[1779586938925,42.97,76746.74,0.4,0.00019,0.0,0.03181]
[1779586942532,42.97,76732.25,0.4,0.00018,0.0,0.03097]
[1779586947876,42.97,76737.07,0.4,0.00018,0.0,0.03125]
[1779586952897,42.97,76744.79,0.4,0.00018,0.0,0.03158]
[1779586957954,42.97,76745.4,0.4,0.00018,0.0,0.03162]
[1779586963019,42.97,76745.19,0.4,0.00018,0.0,0.0316]
[1779586968324,42.97,76746.73,0.4,0.00018,0.0,0.03169]
[1779586973723,42.97,76744.44,0.4,0.00018,0.0,0.03156]
[1779586978761,42.97,76741.87,0.4,0.00018,0.0,0.03141]
[1779586983973,42.97,76738.19,0.4,0.00018,0.0,0.0312]
[1779586985953,42.97,76734.68,0.4,0.00018,0.0,0.03099]
[1779586985999,42.97,76734.68,0.4,0.00018,0.0,0.03099]
[1779586991024,42.97,76729.6,0.4,0.00018,0.0,0.0307]
[1779586996199,42.97,76729.77,0.4,0.00018,0.0,0.03071]
[1779587001208,42.97,76725.73,0.4,0.00018,0.0,0.03048]
[1779587006364,42.97,76724.12,0.4,0.00018,0.0,0.03039]
[1779587011481,42.97,76724.98,0.4,0.00018,0.0,0.03033]
[1779587016494,42.97,76730.21,0.4,0.00018,0.0,0.03062]
[1779587021649,42.97,76732.01,0.4,0.00018,0.0,0.03072]
[1779587026823,42.97,76731.89,0.4,0.00018,0.0,0.03072]
[1779587031962,42.97,76731.52,0.4,0.00018,0.0,0.0307]
[1779587037177,42.97,76732.06,0.4,0.00018,0.0,0.03073]
[1779587042434,42.97,76732.51,0.4,0.00018,0.0,0.03075]
[1779587047547,42.97,76736.71,0.4,0.00018,0.0,0.03099]
[1779587052812,42.97,76733.96,0.4,0.00018,0.0,0.03083]
[1779587057942,42.97,76733.8,0.4,0.00018,0.0,0.03083]
[1779587063017,42.97,76726.54,0.4,0.00018,0.0,0.03041]
[1779587068131,42.97,76728.53,0.4,0.00018,0.0,0.03053]
[1779587073461,42.97,76730.98,0.4,0.00018,0.0,0.03055]
[1779587078766,42.97,76724.75,0.4,0.00018,0.0,0.0302]
[1779587083836,42.97,76726.1,0.4,0.00018,0.0,0.03027]
[1779587089056,42.97,76726.08,0.4,0.00018,0.0,0.03027]
[1779587094061,42.97,76734.13,0.4,0.00018,0.0,0.03073]
[1779587099401,42.97,76737.23,0.4,0.00018,0.0,0.0309]
[1779587104534,42.97,76738.39,0.4,0.00018,0.0,0.03097]
[1779587109889,42.97,76738.52,0.4,0.00018,0.0,0.03098]
[1779587115055,42.97,76738.14,0.4,0.00018,0.0,0.03096]
[1779587120104,42.97,76743.82,0.4,0.00018,0.0,0.03128]
[1779587125540,42.97,76750.39,0.4,0.00018,0.0,0.03167]
[1779587130784,42.97,76748.58,0.4,0.00018,0.0,0.03156]
[1779587135801,42.97,76738.52,0.4,0.00018,0.0,0.03086]
[1779587140896,42.97,76733.06,0.4,0.00018,0.0,0.03055]
[1779587146029,42.97,76727.62,0.4,0.00018,0.0,0.03024]
[1779587151048,42.97,76724.3,0.4,0.00017,0.0,0.03006]
[1779587156296,42.97,76713.37,0.4,0.00017,0.0,0.02945]
[1779587158311,42.97,76727.89,0.4,0.00018,0.0,0.03026]
[1779587163574,42.97,76725.42,0.4,0.00017,0.0,0.03012]
[1779587168130,42.97,76746.78,0.4,0.00018,0.0,0.03134]
[1779587173180,42.97,76736.91,0.4,0.00018,0.0,0.03077]
[1779587178555,42.97,76730.37,0.4,0.00018,0.0,0.0304]
[1779587182829,42.97,76717.63,0.4,0.00017,0.0,0.02969]
[1779587187969,42.97,76718.97,0.4,0.00017,0.0,0.02976]
[1779587189739,42.97,76732.76,0.4,0.00018,0.0,0.03053]
[1779587195150,42.97,76726.22,0.4,0.00017,0.0,0.03005]
[1779587200298,42.97,76717.94,0.4,0.00017,0.0,0.02959]
[1779587205466,42.97,76718.04,0.4,0.00017,0.0,0.02959]
[1779587210490,42.97,76726.74,0.4,0.00017,0.0,0.03008]
[1779587215927,42.97,76739.96,0.4,0.00018,0.0,0.03083]
[1779587221140,42.97,76741.47,0.4,0.00018,0.0,0.03091]
[1779587226313,42.97,76745.94,0.4,0.00018,0.0,0.03117]
[1779587231435,42.97,76745.77,0.4,0.00018,0.0,0.03116]
[1779587236726,42.97,76745.35,0.4,0.00018,0.0,0.03114]
[1779587241981,42.97,76745.25,0.4,0.00018,0.0,0.03113]
[1779587247309,42.97,76745.72,0.4,0.00018,0.0,0.03116]
[1779587252530,42.97,76745.3,0.4,0.00018,0.0,0.03101]
[1779587257709,42.97,76745.6,0.4,0.00018,0.0,0.03103]
[1779587262727,42.97,76757.82,0.4,0.00018,0.0,0.03174]
[1779587267773,42.97,76749.31,0.4,0.00018,0.0,0.03125]
[1779587272810,42.97,76747.69,0.4,0.00018,0.0,0.03115]
[1779587278212,42.97,76747.99,0.4,0.00018,0.0,0.03117]
[1779587283549,42.97,76748.71,0.4,0.00018,0.0,0.03121]
[1779587288985,42.97,76749.41,0.4,0.00018,0.0,0.03125]
[1779587294309,42.97,76748.39,0.4,0.00018,0.0,0.03119]
[1779587299597,42.97,76748.0,0.4,0.00018,0.0,0.03117]
[1779587304776,42.97,76748.0,0.4,0.00018,0.0,0.03117]
[1779587309837,42.97,76754.57,0.4,0.00018,0.0,0.03155]
[1779587315158,42.97,76755.83,0.4,0.00018,0.0,0.03151]
[1779587320266,42.97,76756.08,0.4,0.00018,0.0,0.03152]
[1779587325279,42.97,76760.02,0.4,0.00019,0.0,0.03175]
[1779587330471,42.97,76766.49,0.4,0.00019,0.0,0.03213]
[1779587335643,42.97,76770.97,0.4,0.00019,0.0,0.0324]
[1779587340933,42.97,76771.37,0.4,0.00019,0.0,0.03242]
[1779587345946,42.97,76766.59,0.4,0.00019,0.0,0.03214]
[1779587351105,42.97,76765.71,0.4,0.00019,0.0,0.03209]
[1779587356180,42.97,76765.35,0.4,0.00019,0.0,0.03207]
[1779587361341,42.97,76767.57,0.4,0.00019,0.0,0.0322]
[1779587366467,42.97,76771.94,0.4,0.00019,0.0,0.03246]
[1779587371538,42.97,76770.37,0.4,0.00019,0.0,0.03236]
[1779587376738,42.97,76770.75,0.4,0.00019,0.0,0.03227]
[1779587381748,42.97,76770.2,0.4,0.00019,0.0,0.03223]
[1779587386919,42.97,76770.53,0.4,0.00019,0.0,0.03225]
[1779587392128,42.97,76770.96,0.4,0.00019,0.0,0.03228]
[1779587397095,42.97,76783.85,0.4,0.00019,0.0,0.03306]
[1779587402210,42.97,76791.1,0.4,0.0002,0.0,0.0335]
[1779587407271,42.97,76791.91,0.4,0.0002,0.0,0.03355]
[1779587412400,42.97,76792.74,0.4,0.0002,0.0,0.0336]
[1779587417406,42.97,76790.84,0.4,0.0002,0.0,0.03348]
[1779587422487,42.97,76792.2,0.4,0.0002,0.0,0.03357]
[1779587427718,42.97,76792.96,0.4,0.0002,0.0,0.03362]
[1779587432970,42.97,76798.74,0.4,0.0002,0.0,0.03385]
[1779587438200,42.97,76798.7,0.4,0.0002,0.0,0.03385]
[1779587443437,42.97,76798.62,0.4,0.0002,0.0,0.03384]
[1779587448829,42.97,76801.3,0.4,0.0002,0.0,0.03401]
[1779587453994,42.97,76788.29,0.4,0.00019,0.0,0.0332]
[1779587459183,42.97,76790.86,0.4,0.0002,0.0,0.03336]
[1779587464524,42.97,76790.52,0.4,0.00019,0.0,0.03334]
[1779587469798,42.97,76790.52,0.4,0.00019,0.0,0.03334]
[1779587474938,42.97,76799.5,0.4,0.0002,0.0,0.0339]
[1779587480067,42.97,76801.55,0.4,0.0002,0.0,0.03402]
[1779587485519,42.97,76796.67,0.4,0.0002,0.0,0.03372]
[1779587490718,42.97,76796.98,0.4,0.0002,0.0,0.03374]
[1779587496010,42.97,76796.85,0.4,0.0002,0.0,0.0336]
[1779587501241,42.97,76795.6,0.4,0.0002,0.0,0.03353]
[1779587506396,42.97,76792.36,0.4,0.00019,0.0,0.03333]
[1779587511531,42.97,76783.6,0.4,0.00019,0.0,0.03279]
[1779587516770,42.97,76784.23,0.4,0.00019,0.0,0.03283]
[1779587521971,42.97,76782.78,0.4,0.00019,0.0,0.03274]
[1779587527022,42.97,76782.85,0.4,0.00019,0.0,0.03275]
[1779587532258,42.97,76782.63,0.4,0.00019,0.0,0.03273]
[1779587537505,42.97,76791.55,0.4,0.00019,0.0,0.03328]
[1779587542618,42.97,76797.23,0.4,0.0002,0.0,0.03363]
[1779587547803,42.97,76800.04,0.4,0.0002,0.0,0.0338]
[1779587552808,42.97,76799.67,0.4,0.0002,0.0,0.03365]
[1779587557960,42.97,76798.33,0.4,0.0002,0.0,0.03357]
[1779587563030,42.97,76794.83,0.4,0.0002,0.0,0.03335]
[1779587568151,42.97,76788.26,0.4,0.00019,0.0,0.03295]
[1779587573453,42.97,76788.71,0.4,0.00019,0.0,0.03298]
[1779587578528,42.97,76789.27,0.4,0.00019,0.0,0.03301]
[1779587583608,42.97,76790.41,0.4,0.00019,0.0,0.03308]
[1779587588817,42.97,76791.74,0.4,0.00019,0.0,0.03316]
[1779587593922,42.97,76792.22,0.4,0.00019,0.0,0.03319]
[1779587596953,42.97,76798.07,0.4,0.0002,0.0,0.03355]
[1779587596980,42.97,76798.07,0.4,0.0002,0.0,0.03355]
[1779587602251,42.97,76798.29,0.4,0.0002,0.0,0.03357]
[1779587607370,42.97,76797.7,0.4,0.0002,0.0,0.03353]
[1779587612504,42.97,76791.83,0.4,0.00019,0.0,0.03304]
[1779587617545,42.97,76791.78,0.4,0.00019,0.0,0.03304]
[1779587622674,42.97,76791.78,0.4,0.00019,0.0,0.03304]
[1779587627824,42.97,76789.79,0.4,0.00019,0.0,0.03292]
[1779587633032,42.97,76788.77,0.4,0.00019,0.0,0.03286]
[1779587638218,42.97,76788.93,0.4,0.00019,0.0,0.03287]
[1779587643246,42.97,76789.38,0.4,0.00019,0.0,0.03289]
[1779587648512,42.97,76783.6,0.4,0.00019,0.0,0.03254]
[1779587653811,42.97,76782.94,0.4,0.00019,0.0,0.0325]
[1779587658994,42.97,76787.54,0.4,0.00019,0.0,0.03278]
[1779587664090,42.97,76786.16,0.4,0.00019,0.0,0.0327]
[1779587669225,42.97,76785.89,0.4,0.00019,0.0,0.03268]
[1779587674516,42.97,76786.57,0.4,0.00019,0.0,0.0326]
[1779587679788,42.97,76783.46,0.4,0.00019,0.0,0.03241]
[1779587684940,42.97,76782.7,0.4,0.00019,0.0,0.03237]
[1779587690067,42.97,76782.79,0.4,0.00019,0.0,0.03237]
[1779587695149,42.97,76783.04,0.4,0.00019,0.0,0.03239]
[1779587700188,42.97,76785.44,0.4,0.00019,0.0,0.03253]
[1779587705225,42.97,76785.19,0.4,0.00019,0.0,0.03252]
[1779587710393,42.97,76785.01,0.4,0.00019,0.0,0.0325]
[1779587715703,42.97,76784.02,0.4,0.00019,0.0,0.03245]
[1779587720761,42.97,76779.08,0.4,0.00019,0.0,0.03215]
[1779587725936,42.97,76779.66,0.4,0.00019,0.0,0.03218]
[1779587731270,42.97,76778.21,0.4,0.00019,0.0,0.0321]
[1779587736605,42.97,76780.26,0.4,0.00019,0.0,0.0321]
[1779587741834,42.97,76789.27,0.4,0.00019,0.0,0.03264]
[1779587747208,42.97,76789.33,0.4,0.00019,0.0,0.03264]
[1779587752313,42.97,76788.73,0.4,0.00019,0.0,0.03261]
[1779587757439,42.97,76793.79,0.4,0.00019,0.0,0.03291]
[1779587762551,42.97,76792.68,0.4,0.00019,0.0,0.03284]
[1779587767648,42.97,76789.72,0.4,0.00019,0.0,0.03266]
[1779587772736,42.97,76788.89,0.4,0.00019,0.0,0.03261]
[1779587777874,42.97,76788.82,0.4,0.00019,0.0,0.03261]
[1779587783246,42.97,76789.4,0.4,0.00019,0.0,0.03265]
[1779587788280,42.97,76788.98,0.4,0.00019,0.0,0.03262]
[1779587793463,42.97,76788.32,0.4,0.00019,0.0,0.03246]
[1779587798649,42.97,76787.89,0.4,0.00019,0.0,0.03243]
[1779587803942,42.97,76785.18,0.4,0.00019,0.0,0.03227]
[1779587809211,42.97,76780.5,0.4,0.00019,0.0,0.03199]
[1779587814296,42.97,76780.72,0.4,0.00019,0.0,0.032]
[1779587819367,42.97,76779.18,0.4,0.00019,0.0,0.03191]
[1779587824437,42.97,76779.09,0.4,0.00019,0.0,0.03191]
[1779587829495,42.97,76776.92,0.4,0.00019,0.0,0.03178]
[1779587834698,42.97,76777.71,0.4,0.00019,0.0,0.03182]
[1779587839784,42.97,76776.78,0.4,0.00019,0.0,0.03177]
[1779587845043,42.97,76769.66,0.4,0.00018,0.0,0.03135]
[1779587850280,42.97,76770.11,0.4,0.00018,0.0,0.03138]
[1779587855416,42.97,76771.6,0.4,0.00018,0.0,0.03135]
[1779587860711,42.97,76775.42,0.4,0.00018,0.0,0.03157]
[1779587865717,42.97,76770.55,0.4,0.00018,0.0,0.03128]
[1779587870799,42.97,76775.8,0.4,0.00018,0.0,0.03159]
[1779587875900,42.97,76778.72,0.4,0.00019,0.0,0.03176]
[1779587881049,42.97,76778.95,0.4,0.00019,0.0,0.03178]
[1779587886257,42.97,76778.92,0.4,0.00019,0.0,0.03177]
[1779587891315,42.97,76779.1,0.4,0.00019,0.0,0.03179]
[1779587896337,42.97,76778.96,0.4,0.00019,0.0,0.03178]
[1779587901522,42.97,76776.63,0.4,0.00018,0.0,0.03164]
[1779587906588,42.97,76773.42,0.4,0.00018,0.0,0.03145]
[1779587911843,42.97,76773.37,0.4,0.00018,0.0,0.03145]
[1779587916996,42.97,76778.03,0.4,0.00018,0.0,0.0316]
[1779587922329,42.97,76779.04,0.4,0.00018,0.0,0.03166]
[1779587927496,42.97,76781.96,0.4,0.00019,0.0,0.03183]
[1779587932517,42.97,76782.09,0.4,0.00019,0.0,0.03184]
[1779587937730,42.97,76787.14,0.4,0.00019,0.0,0.03214]
[1779587943058,42.97,76793.52,0.4,0.00019,0.0,0.03252]
[1779587948331,42.97,76794.93,0.4,0.00019,0.0,0.03261]
[1779587953469,42.97,76794.93,0.4,0.00019,0.0,0.03261]
[1779587958687,42.97,76803.22,0.4,0.00019,0.0,0.03311]
[1779587963717,42.97,76806.55,0.4,0.0002,0.0,0.03332]
[1779587968907,42.97,76802.46,0.4,0.00019,0.0,0.03307]
[1779587974043,42.97,76798.28,0.4,0.00019,0.0,0.03269]
[1779587979433,42.97,76799.11,0.4,0.00019,0.0,0.03274]
[1779587984474,42.97,76799.16,0.4,0.00019,0.0,0.03274]
[1779587989795,42.97,76798.52,0.4,0.00019,0.0,0.0327]
[1779587995223,42.97,76799.63,0.4,0.00019,0.0,0.03277]
[1779588000634,42.97,76799.63,0.4,0.00019,0.0,0.03277]
[1779588005702,42.97,76808.26,0.4,0.0002,0.0,0.03329]
[1779588010856,42.97,76809.62,0.4,0.0002,0.0,0.03338]
[1779588016053,42.97,76809.74,0.4,0.0002,0.0,0.03339]
[1779588021287,42.97,76812.12,0.4,0.0002,0.0,0.03353]
[1779588026542,42.97,76812.59,0.4,0.0002,0.0,0.03356]
[1779588031968,42.97,76813.35,0.4,0.0002,0.0,0.03348]
[1779588037244,42.97,76814.84,0.4,0.0002,0.0,0.03357]
[1779588042328,42.97,76809.97,0.4,0.0002,0.0,0.03327]
[1779588047634,42.97,76806.9,0.4,0.00019,0.0,0.03309]
[1779588052725,42.97,76806.94,0.4,0.00019,0.0,0.03309]
[1779588058016,42.97,76806.7,0.4,0.00019,0.0,0.03307]
[1779588063207,42.97,76806.85,0.4,0.00019,0.0,0.03308]
[1779588068585,42.97,76807.04,0.4,0.00019,0.0,0.03309]
[1779588073759,42.97,76807.01,0.4,0.00019,0.0,0.03309]
[1779588078827,42.97,76810.04,0.4,0.0002,0.0,0.03328]
[1779588084001,42.97,76810.3,0.4,0.0002,0.0,0.03329]
[1779588089004,42.97,76810.34,0.4,0.0002,0.0,0.0333]
[1779588094056,42.97,76811.12,0.4,0.00019,0.0,0.03322]
[1779588099166,42.97,76812.26,0.4,0.0002,0.0,0.03329]
[1779588104292,42.97,76808.39,0.4,0.00019,0.0,0.03305]
[1779588109470,42.97,76809.18,0.4,0.00019,0.0,0.0331]
[1779588114529,42.97,76812.6,0.4,0.0002,0.0,0.03331]
[1779588119908,42.97,76807.2,0.4,0.00019,0.0,0.03298]
[1779588125062,42.97,76808.32,0.4,0.00019,0.0,0.03305]
[1779588130100,42.97,76811.66,0.4,0.0002,0.0,0.03325]
[1779588135180,42.97,76811.97,0.4,0.0002,0.0,0.03327]
[1779588140233,42.97,76822.18,0.4,0.0002,0.0,0.0339]
[1779588145596,42.97,76821.32,0.4,0.0002,0.0,0.03385]
[1779588150783,42.97,76821.25,0.4,0.0002,0.0,0.03385]
[1779588156098,42.97,76821.71,0.4,0.0002,0.0,0.03375]
[1779588161209,42.97,76822.32,0.4,0.0002,0.0,0.03378]
[1779588166451,42.97,76824.45,0.4,0.0002,0.0,0.03392]
[1779588171836,42.97,76823.42,0.4,0.0002,0.0,0.03385]
[1779588177015,42.97,76823.02,0.4,0.0002,0.0,0.03383]
[1779588182158,42.97,76825.55,0.4,0.0002,0.0,0.03399]
[1779588187566,42.97,76823.99,0.4,0.0002,0.0,0.03389]
[1779588192805,42.97,76824.27,0.4,0.0002,0.0,0.03391]
[1779588197941,42.97,76822.92,0.4,0.0002,0.0,0.03382]
[1779588203197,42.97,76820.23,0.4,0.0002,0.0,0.03365]
[1779588207955,42.97,76819.94,0.4,0.0002,0.0,0.03364]
[1779588207980,42.97,76819.94,0.4,0.0002,0.0,0.03364]
[1779588213340,42.97,76819.94,0.4,0.0002,0.0,0.03364]
[1779588216201,42.97,76806.3,0.4,0.00019,0.0,0.03267]
[1779588221301,42.97,76806.15,0.4,0.00019,0.0,0.03266]
[1779588226585,42.97,76811.74,0.4,0.00019,0.0,0.033]
[1779588231659,42.97,76817.64,0.4,0.0002,0.0,0.03337]
[1779588236665,42.97,76819.51,0.4,0.0002,0.0,0.03348]
[1779588241799,42.97,76819.44,0.4,0.0002,0.0,0.03348]
[1779588246811,42.97,76813.45,0.4,0.00019,0.0,0.03311]
[1779588251846,42.97,76817.34,0.4,0.0002,0.0,0.03335]
[1779588257009,42.97,76818.15,0.4,0.0002,0.0,0.0334]
[1779588262309,42.97,76818.58,0.4,0.0002,0.0,0.03342]
[1779588267334,42.97,76817.44,0.4,0.0002,0.0,0.03335]
[1779588272449,42.97,76817.55,0.4,0.0002,0.0,0.03323]
[1779588277776,42.97,76814.21,0.4,0.00019,0.0,0.03303]
[1779588282811,42.97,76813.06,0.4,0.00019,0.0,0.03296]
[1779588287850,42.97,76812.93,0.4,0.00019,0.0,0.03295]
[1779588293162,42.97,76806.79,0.4,0.00019,0.0,0.03258]
[1779588298266,42.97,76804.89,0.4,0.00019,0.0,0.03246]
[1779588303665,42.97,76804.51,0.4,0.00019,0.0,0.03244]
[1779588308931,42.97,76804.14,0.4,0.00019,0.0,0.03242]
[1779588313984,42.97,76800.59,0.4,0.00019,0.0,0.03221]
[1779588319100,42.97,76800.52,0.4,0.00019,0.0,0.0322]
[1779588324242,42.97,76792.26,0.4,0.00019,0.0,0.03171]
[1779588329431,42.97,76790.07,0.4,0.00018,0.0,0.03158]
[1779588331310,42.97,76776.83,0.4,0.00018,0.0,0.03069]
[1779588332543,42.97,76763.96,0.4,0.00017,0.0,0.02997]
[1779588337545,42.97,76754.64,0.4,0.00017,0.0,0.02945]
[1779588342622,42.97,76764.62,0.4,0.00018,0.0,0.03]
[1779588347793,42.97,76764.66,0.4,0.00018,0.0,0.03001]
[1779588352926,42.97,76766.8,0.4,0.00018,0.0,0.03013]
[1779588358099,42.97,76774.63,0.4,0.00018,0.0,0.03057]
[1779588363295,42.97,76776.95,0.4,0.00018,0.0,0.0307]
[1779588368321,42.97,76776.27,0.4,0.00018,0.0,0.03066]
[1779588373394,42.97,76776.97,0.4,0.00018,0.0,0.0307]
[1779588378461,42.97,76777.28,0.4,0.00018,0.0,0.03072]
[1779588383904,42.97,76781.49,0.4,0.00018,0.0,0.03096]
[1779588389329,42.97,76783.12,0.4,0.00018,0.0,0.03106]
[1779588394413,42.97,76781.83,0.4,0.00018,0.0,0.03086]
[1779588399708,42.97,76781.38,0.4,0.00018,0.0,0.03084]
[1779588404812,42.97,76781.35,0.4,0.00018,0.0,0.03084]
[1779588409934,42.97,76780.75,0.4,0.00018,0.0,0.0308]
[1779588415184,42.97,76780.86,0.4,0.00018,0.0,0.03081]
[1779588420326,42.97,76781.76,0.4,0.00018,0.0,0.03086]
[1779588425445,42.97,76782.97,0.4,0.00018,0.0,0.03093]
[1779588430671,42.97,76782.71,0.4,0.00018,0.0,0.03091]
[1779588435858,42.97,76782.38,0.4,0.00018,0.0,0.03089]
[1779588437453,42.97,76798.38,0.4,0.00019,0.0,0.03183]
[1779588442495,42.97,76798.92,0.4,0.00019,0.0,0.03186]
[1779588447589,42.97,76799.31,0.4,0.00019,0.0,0.03188]
[1779588452748,42.97,76800.35,0.4,0.00019,0.0,0.03182]
[1779588457851,42.97,76797.47,0.4,0.00019,0.0,0.03165]
[1779588463006,42.97,76788.84,0.4,0.00018,0.0,0.03115]
[1779588468117,42.97,76783.71,0.4,0.00018,0.0,0.03085]
[1779588473240,42.97,76783.82,0.4,0.00018,0.0,0.03086]
[1779588478302,42.97,76783.15,0.4,0.00018,0.0,0.03082]
[1779588483365,42.97,76786.63,0.4,0.00018,0.0,0.03102]
[1779588488738,42.97,76786.45,0.4,0.00018,0.0,0.03101]
[1779588493775,42.97,76785.94,0.4,0.00018,0.0,0.03098]
[1779588498999,42.97,76795.77,0.4,0.00018,0.0,0.03155]
[1779588504198,42.97,76795.48,0.4,0.00018,0.0,0.03154]
[1779588509424,42.97,76800.62,0.4,0.00019,0.0,0.03184]
[1779588514722,42.97,76801.76,0.4,0.00019,0.0,0.03178]
[1779588520082,42.97,76800.72,0.4,0.00019,0.0,0.03172]
[1779588525083,42.97,76802.07,0.4,0.00019,0.0,0.0318]
[1779588530342,42.97,76800.9,0.4,0.00019,0.0,0.03173]
[1779588535546,42.97,76801.46,0.4,0.00019,0.0,0.03177]
[1779588540857,42.97,76809.97,0.4,0.00019,0.0,0.03227]
[1779588546132,42.97,76809.43,0.4,0.00019,0.0,0.03224]
[1779588551354,42.97,76809.08,0.4,0.00019,0.0,0.03222]
[1779588556666,42.97,76809.22,0.4,0.00019,0.0,0.03223]
[1779588561695,42.97,76809.35,0.4,0.00019,0.0,0.03224]
[1779588567065,42.97,76809.72,0.4,0.00019,0.0,0.03226]
[1779588572440,42.97,76809.72,0.4,0.00019,0.0,0.03226]
[1779588577476,42.97,76809.51,0.4,0.00019,0.0,0.03212]
[1779588582720,42.97,76808.27,0.4,0.00019,0.0,0.03205]
[1779588587973,42.97,76807.59,0.4,0.00019,0.0,0.03201]
[1779588593306,42.97,76807.62,0.4,0.00019,0.0,0.03201]
[1779588598361,42.97,76808.48,0.4,0.00019,0.0,0.03206]
[1779588603372,42.97,76809.13,0.4,0.00019,0.0,0.0321]
[1779588608385,42.97,76809.23,0.4,0.00019,0.0,0.03211]
[1779588613765,42.97,76815.9,0.4,0.00019,0.0,0.03251]
[1779588618776,42.97,76817.55,0.4,0.00019,0.0,0.03261]
[1779588623970,42.97,76817.96,0.4,0.00019,0.0,0.03263]
[1779588629098,42.97,76817.81,0.4,0.00019,0.0,0.03262]
[1779588634238,42.97,76813.91,0.4,0.00019,0.0,0.03226]
[1779588639426,42.97,76818.34,0.4,0.00019,0.0,0.03253]
[1779588644737,42.97,76818.55,0.4,0.00019,0.0,0.03254]
[1779588649817,42.97,76818.41,0.4,0.00019,0.0,0.03253]
[1779588654952,42.97,76819.38,0.4,0.00019,0.0,0.03259]
[1779588660081,42.97,76817.29,0.4,0.00019,0.0,0.03247]
[1779588665155,42.97,76818.9,0.4,0.00019,0.0,0.03256]
[1779588670243,42.97,76820.04,0.4,0.00019,0.0,0.03263]
[1779588675303,42.97,76820.6,0.4,0.00019,0.0,0.03267]
[1779588680438,42.97,76820.1,0.4,0.00019,0.0,0.03264]
[1779588685588,42.97,76819.97,0.4,0.00019,0.0,0.03263]
[1779588690967,42.97,76820.18,0.4,0.00019,0.0,0.03264]
[1779588696066,42.97,76823.05,0.4,0.00019,0.0,0.03269]
[1779588701276,42.97,76821.71,0.4,0.00019,0.0,0.03261]
[1779588706395,42.97,76821.8,0.4,0.00019,0.0,0.03261]
[1779588711452,42.97,76821.71,0.4,0.00019,0.0,0.03261]
[1779588716598,42.97,76821.47,0.4,0.00019,0.0,0.03259]
[1779588721856,42.97,76820.09,0.4,0.00019,0.0,0.03251]
[1779588727038,42.97,76810.26,0.4,0.00019,0.0,0.03192]
[1779588732305,42.97,76809.07,0.4,0.00019,0.0,0.03185]
[1779588737449,42.97,76806.98,0.4,0.00019,0.0,0.03173]
[1779588742742,42.97,76807.69,0.4,0.00019,0.0,0.03177]
[1779588747752,42.97,76808.46,0.4,0.00019,0.0,0.03181]
[1779588752785,42.97,76809.28,0.4,0.00019,0.0,0.03174]
[1779588757866,42.97,76809.15,0.4,0.00019,0.0,0.03173]
[1779588763243,42.97,76809.19,0.4,0.00019,0.0,0.03174]
[1779588768497,42.97,76808.87,0.4,0.00019,0.0,0.03172]
[1779588773822,42.97,76809.07,0.4,0.00019,0.0,0.03173]
[1779588779074,42.97,76809.18,0.4,0.00019,0.0,0.03173]
[1779588784101,42.97,76812.46,0.4,0.00019,0.0,0.03193]
[1779588789335,42.97,76812.53,0.4,0.00019,0.0,0.03193]
[1779588794424,42.97,76815.78,0.4,0.00019,0.0,0.03213]
[1779588799672,42.97,76816.37,0.4,0.00019,0.0,0.03216]
[1779588804754,42.97,76818.45,0.4,0.00019,0.0,0.03229]
[1779588809885,42.97,76819.34,0.4,0.00019,0.0,0.03234]
[1779588815042,42.97,76818.36,0.4,0.00019,0.0,0.03216]
[1779588818954,42.97,76817.99,0.4,0.00019,0.0,0.03214]
[1779588818989,42.97,76817.99,0.4,0.00019,0.0,0.03214]
[1779588824077,42.97,76817.9,0.4,0.00019,0.0,0.03213]
[1779588829146,42.97,76818.1,0.4,0.00019,0.0,0.03214]
[1779588834332,42.97,76818.43,0.4,0.00019,0.0,0.03216]
[1779588839470,42.97,76819.75,0.4,0.00019,0.0,0.03224]
[1779588844657,42.97,76819.12,0.4,0.00019,0.0,0.0322]
[1779588850042,42.97,76822.55,0.4,0.00019,0.0,0.03241]
[1779588855235,42.97,76822.43,0.4,0.00019,0.0,0.0324]
[1779588860491,42.97,76823.4,0.4,0.00019,0.0,0.03246]
[1779588865821,42.97,76823.48,0.4,0.00019,0.0,0.03247]
[1779588870840,42.97,76823.44,0.4,0.00019,0.0,0.03246]
[1779588875864,42.97,76823.56,0.4,0.00019,0.0,0.03235]
[1779588880915,42.97,76824.07,0.4,0.00019,0.0,0.03238]
[1779588886159,42.97,76824.75,0.4,0.00019,0.0,0.03242]
[1779588891257,42.97,76825.13,0.4,0.00019,0.0,0.03244]
[1779588896437,42.97,76825.27,0.4,0.00019,0.0,0.03245]
[1779588901699,42.97,76824.77,0.4,0.00019,0.0,0.03242]
[1779588906829,42.97,76824.66,0.4,0.00019,0.0,0.03241]
[1779588911937,42.97,76824.67,0.4,0.00019,0.0,0.03241]
[1779588917006,42.97,76823.08,0.4,0.00019,0.0,0.03232]
[1779588922392,42.97,76823.35,0.4,0.00019,0.0,0.03233]
[1779588927520,42.97,76823.76,0.4,0.00019,0.0,0.03236]
[1779588932746,42.97,76824.25,0.4,0.00019,0.0,0.03226]
[1779588938017,42.97,76824.33,0.4,0.00019,0.0,0.03227]
[1779588943088,42.97,76824.16,0.4,0.00019,0.0,0.03226]
[1779588946340,42.97,76824.12,0.4,0.00019,0.0,0.03226]
[1779588951524,42.97,76824.05,0.4,0.00019,0.0,0.03225]
[1779588956741,42.97,76817.97,0.4,0.00019,0.0,0.03189]
[1779588961741,42.97,76818.53,0.4,0.00019,0.0,0.03192]
[1779588967174,42.97,76817.1,0.4,0.00019,0.0,0.03184]
[1779588972484,42.97,76817.54,0.4,0.00019,0.0,0.03186]
[1779588977510,42.97,76817.54,0.4,0.00019,0.0,0.03186]
[1779588982608,42.97,76818.03,0.4,0.00019,0.0,0.03189]
[1779588987888,42.97,76819.08,0.4,0.00019,0.0,0.03195]
[1779588992345,42.97,76819.3,0.4,0.00019,0.0,0.03184]
[1779588997438,42.97,76819.9,0.4,0.00019,0.0,0.03188]
[1779589002461,42.97,76819.1,0.4,0.00019,0.0,0.03183]
[1779589007778,42.97,76819.07,0.4,0.00019,0.0,0.03183]
[1779589013010,42.97,76818.91,0.4,0.00019,0.0,0.03182]
[1779589018078,42.97,76819.66,0.4,0.00019,0.0,0.03187]
[1779589023201,42.97,76819.61,0.4,0.00019,0.0,0.03186]
[1779589028467,42.97,76819.17,0.4,0.00019,0.0,0.03184]
[1779589033899,42.97,76818.58,0.4,0.00019,0.0,0.0318]
[1779589038910,42.97,76819.11,0.4,0.00019,0.0,0.03183]
[1779589044055,42.97,76817.59,0.4,0.00019,0.0,0.03174]
[1779589049340,42.97,76820.99,0.4,0.00019,0.0,0.03194]
[1779589054519,42.97,76821.41,0.4,0.00019,0.0,0.03185]
[1779589055879,42.97,76821.41,0.4,0.00019,0.0,0.03185]
[1779589061247,42.97,76821.6,0.4,0.00019,0.0,0.03186]
[1779589062483,42.97,76822.35,0.4,0.00019,0.0,0.0319]
[1779589067681,42.97,76822.05,0.4,0.00019,0.0,0.03188]
[1779589072721,42.97,76821.81,0.4,0.00019,0.0,0.03187]
[1779589077911,42.97,76822.01,0.4,0.00019,0.0,0.03188]
[1779589083140,42.97,76821.9,0.4,0.00019,0.0,0.03188]
[1779589088344,42.97,76824.34,0.4,0.00019,0.0,0.03202]
[1779589093793,42.97,76824.16,0.4,0.00019,0.0,0.03201]
[1779589099051,42.97,76824.23,0.4,0.00019,0.0,0.03201]
[1779589104335,42.97,76824.2,0.4,0.00019,0.0,0.03201]
[1779589109470,42.97,76824.48,0.4,0.00019,0.0,0.03203]
[1779589114670,42.97,76824.98,0.4,0.00019,0.0,0.03194]
[1779589119739,42.97,76824.45,0.4,0.00019,0.0,0.0319]
[1779589124946,42.97,76822.75,0.4,0.00019,0.0,0.0318]
[1779589130201,42.97,76823.58,0.4,0.00019,0.0,0.03185]
[1779589135385,42.97,76823.67,0.4,0.00019,0.0,0.03186]
[1779589140452,42.97,76823.47,0.4,0.00019,0.0,0.03185]
[1779589145802,42.97,76825.23,0.4,0.00019,0.0,0.03195]
[1779589151123,42.97,76825.19,0.4,0.00019,0.0,0.03195]
[1779589156298,42.97,76824.67,0.4,0.00019,0.0,0.03192]
[1779589161547,42.97,76823.85,0.4,0.00019,0.0,0.03187]
[1779589166884,42.97,76825.11,0.4,0.00019,0.0,0.03194]
[1779589172313,42.97,76825.37,0.4,0.00019,0.0,0.03196]
[1779589177579,42.97,76825.94,0.4,0.00019,0.0,0.03187]
[1779589182822,42.97,76827.08,0.4,0.00019,0.0,0.03194]
[1779589187985,42.97,76831.77,0.4,0.00019,0.0,0.03222]
[1779589193091,42.97,76831.58,0.4,0.00019,0.0,0.03221]
[1779589198412,42.97,76831.46,0.4,0.00019,0.0,0.0322]
[1779589203624,42.97,76831.23,0.4,0.00019,0.0,0.03219]
[1779589208885,42.97,76831.32,0.4,0.00019,0.0,0.03219]
[1779589214017,42.97,76831.37,0.4,0.00019,0.0,0.03219]
[1779589219088,42.97,76831.56,0.4,0.00019,0.0,0.03221]
[1779589224158,42.97,76831.88,0.4,0.00019,0.0,0.03222]
[1779589229210,42.97,76832.54,0.4,0.00019,0.0,0.03226]
[1779589232444,42.97,76848.5,0.4,0.0002,0.0,0.03311]
[1779589235543,42.97,76861.08,0.4,0.0002,0.0,0.03389]
[1779589240407,42.97,76845.19,0.4,0.00019,0.0,0.03291]
[1779589245409,42.97,76844.03,0.4,0.00019,0.0,0.03284]
[1779589250621,42.97,76843.6,0.4,0.00019,0.0,0.03281]
[1779589252491,42.97,76819.46,0.4,0.00018,0.0,0.03137]
[1779589257522,42.97,76809.46,0.4,0.00018,0.0,0.03078]
[1779589262929,42.97,76809.46,0.4,0.00018,0.0,0.03078]
[1779589268238,42.97,76808.46,0.4,0.00018,0.0,0.03073]
[1779589270443,42.97,76794.9,0.4,0.00018,0.0,0.02996]
[1779589275565,42.97,76785.63,0.4,0.00017,0.0,0.02944]
[1779589277620,42.97,76772.02,0.4,0.00017,0.0,0.0287]
[1779589282740,42.97,76765.27,0.4,0.00017,0.0,0.02833]
[1779589287896,42.97,76765.61,0.4,0.00017,0.0,0.02835]
[1779589292980,42.97,76760.97,0.4,0.00016,0.0,0.028]
[1779589297989,42.97,76759.66,0.4,0.00016,0.0,0.02793]
[1779589303334,42.97,76758.7,0.4,0.00016,0.0,0.02788]
[1779589308534,42.97,76751.56,0.4,0.00016,0.0,0.0275]
[1779589313802,42.97,76742.8,0.4,0.00016,0.0,0.02705]
[1779589318852,42.97,76738.07,0.4,0.00016,0.0,0.02681]
[1779589324002,42.97,76737.93,0.4,0.00016,0.0,0.0268]
[1779589329126,42.97,76736.63,0.4,0.00016,0.0,0.02674]
[1779589334239,42.97,76736.07,0.4,0.00016,0.0,0.02671]
[1779589339649,42.97,76736.07,0.4,0.00016,0.0,0.02671]
[1779589344778,42.97,76731.44,0.4,0.00015,0.0,0.02648]
[1779589349781,42.97,76730.62,0.4,0.00015,0.0,0.02643]
[1779589355128,42.97,76730.62,0.4,0.00015,0.0,0.02633]
[1779589360301,42.97,76730.38,0.4,0.00015,0.0,0.02632]
[1779589365523,42.97,76728.18,0.4,0.00015,0.0,0.02621]
[1779589370533,42.97,76725.85,0.4,0.00015,0.0,0.02609]
[1779589375669,42.97,76722.03,0.4,0.00015,0.0,0.0259]
[1779589380877,42.97,76723.96,0.4,0.00015,0.0,0.026]
[1779589386183,42.97,76718.31,0.4,0.00015,0.0,0.02572]
[1779589391255,42.97,76719.46,0.4,0.00015,0.0,0.02578]
[1779589396561,42.97,76713.74,0.4,0.00015,0.0,0.0255]
[1779589401674,42.97,76707.75,0.4,0.00015,0.0,0.02521]
[1779589406704,42.97,76704.4,0.4,0.00015,0.0,0.02505]
[1779589411870,42.97,76699.99,0.4,0.00014,0.0,0.02474]
[1779589416985,42.97,76699.06,0.4,0.00014,0.0,0.0247]
[1779589422322,42.97,76689.51,0.4,0.00014,0.0,0.02425]
[1779589427357,42.97,76682.05,0.4,0.00014,0.0,0.02391]
[1779589429952,42.97,76679.45,0.4,0.00014,0.0,0.02379]
[1779589429970,42.97,76679.45,0.4,0.00014,0.0,0.02379]
[1779589435078,42.97,76683.04,0.4,0.00014,0.0,0.02395]
[1779589440294,42.97,76679.17,0.4,0.00014,0.0,0.02378]
[1779589445451,42.97,76685.54,0.4,0.00014,0.0,0.02407]
[1779589450787,42.97,76686.05,0.4,0.00014,0.0,0.02409]
[1779589455893,42.97,76685.76,0.4,0.00014,0.0,0.02408]
[1779589461045,42.97,76682.7,0.4,0.00014,0.0,0.02394]
[1779589466046,42.97,76677.58,0.4,0.00014,0.0,0.0237]
[1779589471409,42.97,76675.81,0.4,0.00014,0.0,0.02362]
[1779589476508,42.97,76675.26,0.4,0.00014,0.0,0.0235]
[1779589481521,42.97,76670.34,0.4,0.00013,0.0,0.02328]
[1779589484867,42.97,76657.89,0.4,0.00013,0.0,0.02273]
[1779589489909,42.97,76656.11,0.4,0.00013,0.0,0.02266]
[1779589495071,42.97,76654.22,0.4,0.00013,0.0,0.02258]
[1779589500265,42.97,76651.87,0.4,0.00013,0.0,0.02247]
[1779589505386,42.97,76652.47,0.4,0.00013,0.0,0.0225]
[1779589510633,42.97,76651.38,0.4,0.00013,0.0,0.02245]
[1779589515773,42.97,76650.38,0.4,0.00013,0.0,0.02241]
[1779589520963,42.97,76649.29,0.4,0.00013,0.0,0.02236]
[1779589526254,42.97,76661.12,0.4,0.00013,0.0,0.02288]
[1779589531472,42.97,76665.36,0.4,0.00013,0.0,0.02306]
[1779589534869,42.97,76655.2,0.4,0.00013,0.0,0.02253]
[1779589540306,42.97,76651.12,0.4,0.00013,0.0,0.02235]
[1779589545348,42.97,76650.33,0.4,0.00013,0.0,0.02232]
[1779589550452,42.97,76650.15,0.4,0.00013,0.0,0.02231]
[1779589555002,42.97,76633.2,0.4,0.00012,0.0,0.02159]
[1779589560086,42.97,76629.97,0.4,0.00012,0.0,0.02146]
[1779589565257,42.97,76627.8,0.4,0.00012,0.0,0.02137]
[1779589570721,42.97,76630.82,0.4,0.00012,0.0,0.02149]
[1779589575796,42.97,76629.49,0.4,0.00012,0.0,0.02144]
[1779589580797,42.97,76625.16,0.4,0.00012,0.0,0.02126]
[1779589585864,42.97,76623.15,0.4,0.00012,0.0,0.02118]
[1779589590873,42.97,76620.68,0.4,0.00012,0.0,0.02108]
[1779589596031,42.97,76620.42,0.4,0.00012,0.0,0.02098]
[1779589601423,42.97,76621.65,0.4,0.00012,0.0,0.02103]
[1779589606518,42.97,76625.6,0.4,0.00012,0.0,0.02119]
[1779589611592,42.97,76627.12,0.4,0.00012,0.0,0.02125]
[1779589616660,42.97,76627.45,0.4,0.00012,0.0,0.02127]
[1779589621734,42.97,76639.63,0.4,0.00013,0.0,0.02177]
[1779589626812,42.97,76640.37,0.4,0.00013,0.0,0.0218]
[1779589631969,42.97,76639.77,0.4,0.00013,0.0,0.02178]
[1779589636996,42.97,76640.73,0.4,0.00013,0.0,0.02182]
[1779589642242,42.97,76646.25,0.4,0.00013,0.0,0.02205]
[1779589647595,42.97,76646.22,0.4,0.00013,0.0,0.02205]
[1779589652992,42.97,76645.62,0.4,0.00013,0.0,0.02193]
[1779589658163,42.97,76638.07,0.4,0.00012,0.0,0.02162]
[1779589663344,42.97,76638.31,0.4,0.00012,0.0,0.02163]
[1779589668562,42.97,76637.02,0.4,0.00012,0.0,0.02157]
[1779589673659,42.97,76636.47,0.4,0.00012,0.0,0.02155]
[1779589678899,42.97,76636.26,0.4,0.00012,0.0,0.02154]
[1779589684058,42.97,76633.57,0.4,0.00012,0.0,0.02143]
[1779589689172,42.97,76626.03,0.4,0.00012,0.0,0.02112]
[1779589694463,42.97,76625.69,0.4,0.00012,0.0,0.02111]
[1779589699644,42.97,76625.51,0.4,0.00012,0.0,0.0211]
[1779589704665,42.97,76627.26,0.4,0.00012,0.0,0.02117]
[1779589709785,42.97,76638.57,0.4,0.00012,0.0,0.02164]
[1779589715010,42.97,76643.0,0.4,0.00013,0.0,0.02174]
[1779589720084,42.97,76648.79,0.4,0.00013,0.0,0.02198]
[1779589725427,42.97,76650.37,0.4,0.00013,0.0,0.02205]
[1779589730827,42.97,76649.84,0.4,0.00013,0.0,0.02202]
[1779589735856,42.97,76648.94,0.4,0.00013,0.0,0.02199]
[1779589741000,42.97,76648.81,0.4,0.00013,0.0,0.02198]
[1779589746165,42.97,76648.81,0.4,0.00013,0.0,0.02198]
[1779589751588,42.97,76649.04,0.4,0.00013,0.0,0.02199]
[1779589756597,42.97,76649.04,0.4,0.00013,0.0,0.02199]
[1779589761846,42.97,76649.04,0.4,0.00013,0.0,0.02199]
[1779589766847,42.97,76651.35,0.4,0.00013,0.0,0.02209]
[1779589772101,42.97,76658.53,0.4,0.00013,0.0,0.0223]
[1779589777230,42.97,76658.83,0.4,0.00013,0.0,0.02232]
[1779589782429,42.97,76660.55,0.4,0.00013,0.0,0.02239]
[1779589787558,42.97,76660.86,0.4,0.00013,0.0,0.0224]
[1779589792873,42.97,76658.08,0.4,0.00013,0.0,0.02228]
[1779589797901,42.97,76657.4,0.4,0.00013,0.0,0.02226]
[1779589803259,42.97,76656.85,0.4,0.00013,0.0,0.02223]
[1779589808266,42.97,76658.93,0.4,0.00013,0.0,0.02232]
[1779589813308,42.97,76665.73,0.4,0.00013,0.0,0.02262]
[1779589818554,42.97,76673.22,0.4,0.00013,0.0,0.02294]
[1779589823773,42.97,76674.83,0.4,0.00013,0.0,0.02301]
[1779589828962,42.97,76675.88,0.4,0.00013,0.0,0.02306]
[1779589834067,42.97,76676.51,0.4,0.00013,0.0,0.02299]
[1779589839169,42.97,76676.12,0.4,0.00013,0.0,0.02298]
[1779589844483,42.97,76673.47,0.4,0.00013,0.0,0.02286]
[1779589849492,42.97,76674.86,0.4,0.00013,0.0,0.02292]
[1779589853331,42.97,76670.27,0.4,0.00013,0.0,0.02272]
[1779589854034,42.97,76670.27,0.4,0.00013,0.0,0.02272]
[1779589859317,42.97,76669.41,0.4,0.00013,0.0,0.02268]
[1779589862959,42.97,76682.95,0.4,0.00013,0.0,0.02328]
[1779589865189,42.97,76704.65,0.4,0.00014,0.0,0.02427]
[1779589870354,42.97,76711.25,0.4,0.00014,0.0,0.02458]
[1779589875632,42.97,76710.39,0.4,0.00014,0.0,0.02454]
[1779589880690,42.97,76712.96,0.4,0.00014,0.0,0.02466]
[1779589885824,42.97,76702.25,0.4,0.00014,0.0,0.02416]
[1779589887761,42.97,76694.86,0.4,0.00014,0.0,0.02382]
[1779589892800,42.97,76694.57,0.4,0.00014,0.0,0.02371]
[1779589897927,42.97,76693.97,0.4,0.00014,0.0,0.02368]
[1779589903249,42.97,76682.78,0.4,0.00013,0.0,0.02318]
[1779589908698,42.97,76689.76,0.4,0.00014,0.0,0.02349]
[1779589914005,42.97,76689.77,0.4,0.00014,0.0,0.02349]
[1779589919288,42.97,76689.96,0.4,0.00014,0.0,0.0235]
[1779589924478,42.97,76690.81,0.4,0.00014,0.0,0.02354]
[1779589929642,42.97,76690.54,0.4,0.00014,0.0,0.02353]
[1779589934881,42.97,76690.72,0.4,0.00014,0.0,0.02353]
[1779589935408,42.97,76690.46,0.4,0.00014,0.0,0.02352]
[1779589940678,42.97,76690.39,0.4,0.00014,0.0,0.02352]
[1779589941357,42.97,76690.39,0.4,0.00014,0.0,0.02352]
[1779589946770,42.97,76684.74,0.4,0.00013,0.0,0.02327]
[1779589951825,42.97,76682.66,0.4,0.00013,0.0,0.02308]
[1779589953394,42.97,76695.09,0.4,0.00014,0.0,0.02364]
[1779589958585,42.97,76702.23,0.4,0.00014,0.0,0.02396]
[1779589963878,42.97,76703.9,0.4,0.00014,0.0,0.02404]
[1779589969058,42.97,76703.43,0.4,0.00014,0.0,0.02402]
[1779589974283,42.97,76700.98,0.4,0.00014,0.0,0.02391]
[1779589979706,42.97,76702.4,0.4,0.00014,0.0,0.02397]
[1779589984897,42.97,76704.32,0.4,0.00014,0.0,0.02406]
[1779589990274,42.97,76708.92,0.4,0.00014,0.0,0.02427]
[1779589995432,42.97,76711.42,0.4,0.00014,0.0,0.02439]
[1779590000506,42.97,76712.26,0.4,0.00014,0.0,0.02443]
[1779590005596,42.97,76716.4,0.4,0.00014,0.0,0.02462]
[1779590010928,42.97,76719.39,0.4,0.00014,0.0,0.02476]
[1779590015987,42.97,76719.81,0.4,0.00014,0.0,0.02468]
[1779590021251,42.97,76719.33,0.4,0.00014,0.0,0.02466]
[1779590026538,42.97,76718.5,0.4,0.00014,0.0,0.02462]
[1779590031574,42.97,76718.78,0.4,0.00014,0.0,0.02463]
[1779590036694,42.97,76718.56,0.4,0.00014,0.0,0.02462]
[1779590040953,42.97,76718.29,0.4,0.00014,0.0,0.02461]
[1779590041006,42.97,76718.29,0.4,0.00014,0.0,0.02461]
[1779590046187,42.97,76713.23,0.4,0.00014,0.0,0.02437]
[1779590051612,42.97,76714.05,0.4,0.00014,0.0,0.02441]
[1779590056848,42.97,76716.31,0.4,0.00014,0.0,0.02452]
[1779590062044,42.97,76720.57,0.4,0.00014,0.0,0.02472]
[1779590067290,42.97,76726.16,0.4,0.00015,0.0,0.02498]
[1779590072339,42.97,76729.48,0.4,0.00015,0.0,0.02504]
[1779590077401,42.97,76727.06,0.4,0.00014,0.0,0.02493]
[1779590082409,42.97,76726.65,0.4,0.00014,0.0,0.02491]
[1779590087457,42.97,76726.65,0.4,0.00014,0.0,0.02491]
[1779590092457,42.97,76723.45,0.4,0.00014,0.0,0.02475]
[1779590097693,42.97,76716.91,0.4,0.00014,0.0,0.02445]
[1779590102849,42.97,76716.08,0.4,0.00014,0.0,0.02441]
[1779590108139,42.97,76716.13,0.4,0.00014,0.0,0.02441]
[1779590113254,42.97,76724.24,0.4,0.00014,0.0,0.02479]
[1779590118296,42.97,76735.05,0.4,0.00015,0.0,0.02531]
[1779590123554,42.97,76734.47,0.4,0.00015,0.0,0.02528]
[1779590128720,42.97,76734.97,0.4,0.00015,0.0,0.0253]
[1779590132306,42.97,76751.11,0.4,0.00015,0.0,0.02599]
[1779590137309,42.97,76750.01,0.4,0.00015,0.0,0.02594]
[1779590142368,42.97,76750.54,0.4,0.00015,0.0,0.02596]
[1779590147378,42.97,76750.34,0.4,0.00015,0.0,0.02595]
[1779590152663,42.97,76752.94,0.4,0.00015,0.0,0.02608]
[1779590157724,42.97,76752.53,0.4,0.00015,0.0,0.02606]
[1779590162907,42.97,76751.7,0.4,0.00015,0.0,0.02602]
[1779590168096,42.97,76751.34,0.4,0.00015,0.0,0.026]
[1779590173311,42.97,76751.05,0.4,0.00015,0.0,0.02599]
[1779590178520,42.97,76744.57,0.4,0.00015,0.0,0.02567]
[1779590183570,42.97,76741.73,0.4,0.00015,0.0,0.02553]
[1779590188859,42.97,76742.9,0.4,0.00015,0.0,0.02559]
[1779590193925,42.97,76742.63,0.4,0.00015,0.0,0.02547]
[1779590199192,42.97,76741.26,0.4,0.00015,0.0,0.02541]
[1779590204592,42.97,76741.13,0.4,0.00015,0.0,0.0254]
[1779590209770,42.97,76733.61,0.4,0.00015,0.0,0.02504]
[1779590214971,42.97,76734.24,0.4,0.00015,0.0,0.02507]
[1779590220016,42.97,76733.35,0.4,0.00015,0.0,0.02502]
[1779590225147,42.97,76732.54,0.4,0.00015,0.0,0.02499]
[1779590230402,42.97,76728.51,0.4,0.00014,0.0,0.02479]
[1779590231681,42.97,76712.91,0.4,0.00014,0.0,0.02406]
[1779590236908,42.97,76703.75,0.4,0.00014,0.0,0.02365]
[1779590242000,42.97,76690.63,0.4,0.00013,0.0,0.02306]
[1779590247062,42.97,76686.28,0.4,0.00013,0.0,0.02286]
[1779590252281,42.97,76688.07,0.4,0.00013,0.0,0.02285]
[1779590257435,42.97,76687.72,0.4,0.00013,0.0,0.02283]
[1779590262571,42.97,76684.75,0.4,0.00013,0.0,0.0227]
[1779590267824,42.97,76684.66,0.4,0.00013,0.0,0.0227]
[1779590272883,42.97,76689.58,0.4,0.00013,0.0,0.02292]
[1779590278100,42.97,76695.77,0.4,0.00013,0.0,0.02319]
[1779590283512,42.97,76695.87,0.4,0.00013,0.0,0.0232]
[1779590288761,42.97,76696.25,0.4,0.00013,0.0,0.02321]
[1779590293768,42.97,76704.05,0.4,0.00014,0.0,0.02356]
[1779590298924,42.97,76704.3,0.4,0.00014,0.0,0.02357]
[1779590304124,42.97,76704.28,0.4,0.00014,0.0,0.02357]
[1779590309353,42.97,76704.53,0.4,0.00014,0.0,0.02358]
[1779590314480,42.97,76712.8,0.4,0.00014,0.0,0.02387]
[1779590319619,42.97,76714.25,0.4,0.00014,0.0,0.02393]
[1779590324986,42.97,76714.25,0.4,0.00014,0.0,0.02393]
[1779590329995,42.97,76714.25,0.4,0.00014,0.0,0.02393]
[1779590335217,42.97,76715.32,0.4,0.00014,0.0,0.02398]
[1779590340486,42.97,76715.41,0.4,0.00014,0.0,0.02398]
[1779590345576,42.97,76718.17,0.4,0.00014,0.0,0.02411]
[1779590350743,42.97,76718.14,0.4,0.00014,0.0,0.02411]
[1779590355912,42.97,76718.25,0.4,0.00014,0.0,0.02412]
[1779590361311,42.97,76718.98,0.4,0.00014,0.0,0.02415]
[1779590366470,42.97,76718.17,0.4,0.00014,0.0,0.02411]
[1779590369149,42.97,76720.83,0.4,0.00014,0.0,0.02424]
[1779590374434,42.97,76718.07,0.4,0.00014,0.0,0.02401]
[1779590379452,42.97,76709.93,0.4,0.00014,0.0,0.02364]
[1779590384782,42.97,76709.71,0.4,0.00014,0.0,0.02363]
[1779590389794,42.97,76717.7,0.4,0.00014,0.0,0.02399]
[1779590395112,42.97,76718.65,0.4,0.00014,0.0,0.02404]
[1779590400239,42.97,76718.54,0.4,0.00014,0.0,0.02403]
[1779590404873,42.97,76718.36,0.4,0.00014,0.0,0.02402]
[1779590410157,42.97,76718.28,0.4,0.00014,0.0,0.02402]
[1779590415312,42.97,76715.08,0.4,0.00014,0.0,0.02387]
[1779590416759,42.97,76715.05,0.4,0.00014,0.0,0.02387]
[1779590421927,42.97,76715.45,0.4,0.00014,0.0,0.02389]
[1779590426044,42.97,76718.52,0.4,0.00014,0.0,0.02403]
[1779590431182,42.97,76722.8,0.4,0.00014,0.0,0.02423]
[1779590436352,42.97,76721.2,0.4,0.00014,0.0,0.02406]
[1779590441753,42.97,76720.08,0.4,0.00014,0.0,0.024]
[1779590446982,42.97,76719.33,0.4,0.00014,0.0,0.02397]
[1779590452196,42.97,76719.8,0.4,0.00014,0.0,0.02399]
[1779590457441,42.97,76720.34,0.4,0.00014,0.0,0.02402]
[1779590462498,42.97,76720.34,0.4,0.00014,0.0,0.02402]
[1779590467539,42.97,76730.06,0.4,0.00014,0.0,0.02447]
[1779590472860,42.97,76733.38,0.4,0.00014,0.0,0.02462]
[1779590477907,42.97,76735.75,0.4,0.00014,0.0,0.02474]
[1779590483037,42.97,76738.58,0.4,0.00014,0.0,0.02487]
[1779590488090,42.97,76746.76,0.4,0.00015,0.0,0.02526]
[1779590493191,42.97,76751.31,0.4,0.00015,0.0,0.02538]
[1779590498207,42.97,76750.71,0.4,0.00015,0.0,0.02535]
[1779590503418,42.97,76752.78,0.4,0.00015,0.0,0.02545]
[1779590508545,42.97,76752.85,0.4,0.00015,0.0,0.02546]
[1779590513553,42.97,76754.27,0.4,0.00015,0.0,0.02552]
[1779590518617,42.97,76754.0,0.4,0.00015,0.0,0.02551]
[1779590523868,42.97,76756.38,0.4,0.00015,0.0,0.02563]
[1779590529286,42.97,76756.28,0.4,0.00015,0.0,0.02562]
[1779590534634,42.97,76754.7,0.4,0.00015,0.0,0.02555]
[1779590539743,42.97,76754.79,0.4,0.00015,0.0,0.02555]
[1779590544799,42.97,76755.0,0.4,0.00015,0.0,0.02556]
[1779590550147,42.97,76750.63,0.4,0.00015,0.0,0.02535]
[1779590555493,42.97,76750.76,0.4,0.00015,0.0,0.02525]
[1779590560687,42.97,76751.02,0.4,0.00015,0.0,0.02526]
[1779590565918,42.97,76754.29,0.4,0.00015,0.0,0.02542]
[1779590570987,42.97,76753.28,0.4,0.00015,0.0,0.02537]
[1779590576227,42.97,76752.38,0.4,0.00015,0.0,0.02533]
[1779590581413,42.97,76751.09,0.4,0.00015,0.0,0.02527]
[1779590586820,42.97,76749.71,0.4,0.00015,0.0,0.0252]
[1779590592021,42.97,76749.49,0.4,0.00015,0.0,0.02519]
[1779590597318,42.97,76751.07,0.4,0.00015,0.0,0.02527]
[1779590602504,42.97,76751.09,0.4,0.00015,0.0,0.02527]
[1779590602885,42.97,76737.45,0.4,0.00014,0.0,0.02462]
[1779590608273,42.97,76733.62,0.4,0.00014,0.0,0.02444]
[1779590613542,42.97,76732.04,0.4,0.00014,0.0,0.02426]
[1779590618553,42.97,76720.13,0.4,0.00014,0.0,0.02372]
[1779590623633,42.97,76720.54,0.4,0.00014,0.0,0.02373]
[1779590628811,42.97,76715.91,0.4,0.00014,0.0,0.02352]
[1779590634249,42.97,76715.86,0.4,0.00014,0.0,0.02352]
[1779590639423,42.97,76716.65,0.4,0.00014,0.0,0.02356]
[1779590644536,42.97,76716.31,0.4,0.00014,0.0,0.02354]
[1779590649577,42.97,76722.13,0.4,0.00014,0.0,0.02381]
[1779590651953,42.97,76721.27,0.4,0.00014,0.0,0.02377]
[1779590651980,42.97,76721.27,0.4,0.00014,0.0,0.02377]
[1779590657252,42.97,76729.62,0.4,0.00014,0.0,0.02415]
[1779590662492,42.97,76731.42,0.4,0.00014,0.0,0.02424]
[1779590667799,42.97,76735.66,0.4,0.00014,0.0,0.02443]
[1779590672806,42.97,76735.5,0.4,0.00014,0.0,0.02433]
[1779590677827,42.97,76735.29,0.4,0.00014,0.0,0.02432]
[1779590682899,42.97,76737.08,0.4,0.00014,0.0,0.0244]
[1779590687926,42.97,76737.14,0.4,0.00014,0.0,0.0244]
[1779590693227,42.97,76737.07,0.4,0.00014,0.0,0.0244]
[1779590698493,42.97,76736.72,0.4,0.00014,0.0,0.02438]
[1779590703689,42.97,76735.86,0.4,0.00014,0.0,0.02434]
[1779590709088,42.97,76734.85,0.4,0.00014,0.0,0.0243]
[1779590714182,42.97,76732.59,0.4,0.00014,0.0,0.02419]
[1779590719343,42.97,76730.18,0.4,0.00014,0.0,0.02408]
[1779590724588,42.97,76731.56,0.4,0.00014,0.0,0.02414]
[1779590729758,42.97,76731.65,0.4,0.00014,0.0,0.02415]
[1779590734765,42.97,76732.44,0.4,0.00014,0.0,0.02409]
[1779590739849,42.97,76732.44,0.4,0.00014,0.0,0.02409]
[1779590745087,42.97,76731.71,0.4,0.00014,0.0,0.02405]
[1779590750361,42.97,76731.72,0.4,0.00014,0.0,0.02405]
[1779590755736,42.97,76731.61,0.4,0.00014,0.0,0.02405]
[1779590760986,42.97,76731.54,0.4,0.00014,0.0,0.02404]
[1779590766274,42.97,76731.52,0.4,0.00014,0.0,0.02404]
[1779590771516,42.97,76731.83,0.4,0.00014,0.0,0.02406]
[1779590776591,42.97,76731.4,0.4,0.00014,0.0,0.02404]
[1779590781698,42.97,76731.83,0.4,0.00014,0.0,0.02406]
[1779590787004,42.97,76734.43,0.4,0.00014,0.0,0.02418]
[1779590792043,42.97,76735.8,0.4,0.00014,0.0,0.02414]
[1779590797118,42.97,76738.27,0.4,0.00014,0.0,0.02426]
[1779590802288,42.97,76738.24,0.4,0.00014,0.0,0.02426]
[1779590807599,42.97,76738.62,0.4,0.00014,0.0,0.02427]
[1779590812747,42.97,76738.68,0.4,0.00014,0.0,0.02428]
[1779590817849,42.97,76738.71,0.4,0.00014,0.0,0.02428]
[1779590823017,42.97,76741.91,0.4,0.00014,0.0,0.02443]
[1779590828420,42.97,76741.91,0.4,0.00014,0.0,0.02443]
[1779590833525,42.97,76745.47,0.4,0.00014,0.0,0.0246]
[1779590838546,42.97,76750.81,0.4,0.00014,0.0,0.02485]
[1779590843616,42.97,76759.11,0.4,0.00015,0.0,0.02525]
[1779590849001,42.97,76760.83,0.4,0.00015,0.0,0.02533]
[1779590854051,42.97,76759.93,0.4,0.00015,0.0,0.02518]
[1779590859332,42.97,76761.29,0.4,0.00015,0.0,0.02525]
[1779590864463,42.97,76762.67,0.4,0.00015,0.0,0.02532]
[1779590869634,42.97,76762.84,0.4,0.00015,0.0,0.02532]
[1779590875027,42.97,76762.84,0.4,0.00015,0.0,0.02532]
[1779590880265,42.97,76762.8,0.4,0.00015,0.0,0.02532]
[1779590885421,42.97,76762.73,0.4,0.00015,0.0,0.02532]
[1779590890683,42.97,76754.01,0.4,0.00015,0.0,0.0249]
[1779590895890,42.97,76755.14,0.4,0.00015,0.0,0.02495]
[1779590901056,42.97,76754.94,0.4,0.00015,0.0,0.02494]
[1779590906216,42.97,76754.87,0.4,0.00015,0.0,0.02494]
[1779590911323,42.97,76754.03,0.4,0.00014,0.0,0.0248]
[1779590916543,42.97,76748.85,0.4,0.00014,0.0,0.02456]
[1779590921553,42.97,76744.41,0.4,0.00014,0.0,0.02435]
[1779590926588,42.97,76742.41,0.4,0.00014,0.0,0.02425]
[1779590931750,42.97,76747.4,0.4,0.00014,0.0,0.02449]
[1779590936823,42.97,76752.0,0.4,0.00014,0.0,0.0247]
[1779590942019,42.97,76751.76,0.4,0.00014,0.0,0.02469]
[1779590947432,42.97,76751.84,0.4,0.00014,0.0,0.0247]
[1779590952695,42.97,76747.38,0.4,0.00014,0.0,0.02449]
[1779590957721,42.97,76745.49,0.4,0.00014,0.0,0.0244]
[1779590962843,42.97,76745.59,0.4,0.00014,0.0,0.0244]
[1779590968104,42.97,76744.43,0.4,0.00014,0.0,0.02435]
[1779590973316,42.97,76744.57,0.4,0.00014,0.0,0.02426]
[1779590976295,42.97,76731.42,0.4,0.00014,0.0,0.02365]
[1779590981497,42.97,76730.71,0.4,0.00014,0.0,0.02362]
[1779590986553,42.97,76730.95,0.4,0.00014,0.0,0.02363]
[1779590991628,42.97,76730.58,0.4,0.00014,0.0,0.02361]
[1779590996832,42.97,76730.37,0.4,0.00014,0.0,0.0236]
[1779591002209,42.97,76733.89,0.4,0.00014,0.0,0.02376]
[1779591007254,42.97,76727.84,0.4,0.00014,0.0,0.02349]
[1779591012721,42.97,76735.65,0.4,0.00014,0.0,0.02384]
[1779591017777,42.97,76736.76,0.4,0.00014,0.0,0.02389]
[1779591023077,42.97,76730.47,0.4,0.00014,0.0,0.02361]
[1779591028140,42.97,76730.14,0.4,0.00014,0.0,0.02359]
[1779591033283,42.97,76730.3,0.4,0.00014,0.0,0.0235]
[1779591038658,42.97,76731.08,0.4,0.00014,0.0,0.02354]
[1779591044129,42.97,76731.34,0.4,0.00014,0.0,0.02355]
[1779591049241,42.97,76724.54,0.4,0.00014,0.0,0.02324]
[1779591054251,42.97,76726.09,0.4,0.00014,0.0,0.02331]
[1779591059259,42.97,76729.65,0.4,0.00014,0.0,0.02347]
[1779591064551,42.97,76730.02,0.4,0.00014,0.0,0.02349]
[1779591069566,42.97,76729.25,0.4,0.00014,0.0,0.02345]
[1779591074947,42.97,76728.63,0.4,0.00014,0.0,0.02343]
[1779591080178,42.97,76728.51,0.4,0.00014,0.0,0.02342]
[1779591085376,42.97,76728.51,0.4,0.00014,0.0,0.02342]
[1779591090503,42.97,76728.71,0.4,0.00014,0.0,0.02343]
[1779591095521,42.97,76727.8,0.4,0.00014,0.0,0.02329]
[1779591100526,42.97,76727.16,0.4,0.00014,0.0,0.02326]
[1779591105710,42.97,76729.35,0.4,0.00014,0.0,0.02336]
[1779591111182,42.97,76732.32,0.4,0.00014,0.0,0.0235]
[1779591116246,42.97,76733.61,0.4,0.00014,0.0,0.02356]
[1779591121266,42.97,76733.45,0.4,0.00014,0.0,0.02355]
[1779591126299,42.97,76734.36,0.4,0.00014,0.0,0.02359]
[1779591126882,42.97,76734.36,0.4,0.00014,0.0,0.02359]
[1779591132000,42.97,76735.35,0.4,0.00014,0.0,0.02363]
[1779591137343,42.97,76735.94,0.4,0.00014,0.0,0.02366]
[1779591142420,42.97,76741.61,0.4,0.00014,0.0,0.02392]
[1779591147442,42.97,76739.95,0.4,0.00014,0.0,0.02385]
[1779591152644,42.97,76739.91,0.4,0.00014,0.0,0.02384]
[1779591157663,42.97,76739.33,0.4,0.00014,0.0,0.02372]
[1779591162896,42.97,76735.29,0.4,0.00014,0.0,0.02354]
[1779591168005,42.97,76736.04,0.4,0.00014,0.0,0.02357]
[1779591173092,42.97,76734.94,0.4,0.00014,0.0,0.02352]
[1779591174026,42.97,76734.76,0.4,0.00014,0.0,0.02351]
[1779591179123,42.97,76736.07,0.4,0.00014,0.0,0.02357]
[1779591184510,42.97,76735.58,0.4,0.00014,0.0,0.02355]
[1779591189513,42.97,76737.7,0.4,0.00014,0.0,0.02364]
[1779591189515,42.97,76737.7,0.4,0.00014,0.0,0.02364]
[1779591194528,42.97,76740.09,0.4,0.00014,0.0,0.02375]
[1779591199763,42.97,76743.77,0.4,0.00014,0.0,0.02392]
[1779591204917,42.97,76743.04,0.4,0.00014,0.0,0.02389]
[1779591210266,42.97,76743.87,0.4,0.00014,0.0,0.02393]
[1779591215330,42.97,76744.28,0.4,0.00014,0.0,0.02385]
[1779591220576,42.97,76744.21,0.4,0.00014,0.0,0.02385]
[1779591225869,42.97,76743.92,0.4,0.00014,0.0,0.02383]
[1779591231145,42.97,76744.79,0.4,0.00014,0.0,0.02387]
[1779591233569,42.97,76747.1,0.4,0.00014,0.0,0.02398]
[1779591238599,42.97,76749.09,0.4,0.00014,0.0,0.02407]
[1779591242487,42.97,76751.63,0.4,0.00014,0.0,0.02419]
[1779591247639,42.97,76751.81,0.4,0.00014,0.0,0.0242]
[1779591248434,42.97,76751.81,0.4,0.00014,0.0,0.0242]
[1779591253509,42.97,76751.57,0.4,0.00014,0.0,0.02419]
[1779591258567,42.97,76758.19,0.4,0.00014,0.0,0.0245]
[1779591262955,42.97,76761.42,0.4,0.00014,0.0,0.02465]
[1779591262995,42.97,76761.42,0.4,0.00014,0.0,0.02465]
[1779591268306,42.97,76761.29,0.4,0.00014,0.0,0.02464]
[1779591273438,42.97,76761.49,0.4,0.00014,0.0,0.02455]
[1779591278477,42.97,76758.5,0.4,0.00014,0.0,0.02441]
[1779591283587,42.97,76749.48,0.4,0.00014,0.0,0.02399]
[1779591288780,42.97,76748.02,0.4,0.00014,0.0,0.02392]
[1779591293914,42.97,76748.72,0.4,0.00014,0.0,0.02396]
[1779591298949,42.97,76748.72,0.4,0.00014,0.0,0.02396]
[1779591304100,42.97,76748.37,0.4,0.00014,0.0,0.02394]
[1779591309367,42.97,76747.73,0.4,0.00014,0.0,0.02391]
[1779591314551,42.97,76738.64,0.4,0.00014,0.0,0.02349]
[1779591319888,42.97,76738.67,0.4,0.00014,0.0,0.0235]
[1779591324980,42.97,76744.16,0.4,0.00014,0.0,0.02375]
[1779591325850,42.97,76743.92,0.4,0.00014,0.0,0.02373]
[1779591331187,42.97,76743.41,0.4,0.00014,0.0,0.02371]
[1779591336264,42.97,76743.49,0.4,0.00014,0.0,0.02362]
[1779591341641,42.97,76750.6,0.4,0.00014,0.0,0.02394]
[1779591345036,42.97,76750.85,0.4,0.00014,0.0,0.02396]
[1779591350074,42.97,76751.94,0.4,0.00014,0.0,0.02401]
[1779591355229,42.97,76752.2,0.4,0.00014,0.0,0.02402]
[1779591360586,42.97,76749.61,0.4,0.00014,0.0,0.0239]
[1779591362835,42.97,76749.89,0.4,0.00014,0.0,0.02391]
[1779591368230,42.97,76752.08,0.4,0.00014,0.0,0.02401]
[1779591373252,42.97,76751.52,0.4,0.00014,0.0,0.02399]
[1779591378619,42.97,76751.53,0.4,0.00014,0.0,0.02399]
[1779591383676,42.97,76751.8,0.4,0.00014,0.0,0.024]
[1779591385392,42.97,76751.59,0.4,0.00014,0.0,0.02399]
[1779591390568,42.97,76750.98,0.4,0.00014,0.0,0.02396]
[1779591395769,42.97,76750.65,0.4,0.00014,0.0,0.02385]
[1779591400883,42.97,76750.57,0.4,0.00014,0.0,0.02384]
[1779591406082,42.97,76750.69,0.4,0.00014,0.0,0.02385]
[1779591411355,42.97,76742.06,0.4,0.00014,0.0,0.02346]
[1779591416731,42.97,76742.42,0.4,0.00014,0.0,0.02347]
[1779591421773,42.97,76742.63,0.4,0.00014,0.0,0.02348]
[1779591427171,42.97,76743.43,0.4,0.00014,0.0,0.02352]
[1779591432369,42.97,76742.61,0.4,0.00014,0.0,0.02348]
[1779591437474,42.97,76742.93,0.4,0.00014,0.0,0.0235]
[1779591442683,42.97,76741.43,0.4,0.00014,0.0,0.02343]
[1779591447721,42.97,76741.04,0.4,0.00014,0.0,0.02341]
[1779591452937,42.97,76743.11,0.4,0.00014,0.0,0.02341]
[1779591458072,42.97,76743.21,0.4,0.00014,0.0,0.02341]
[1779591463310,42.97,76743.28,0.4,0.00014,0.0,0.02341]
[1779591468438,42.97,76743.04,0.4,0.00014,0.0,0.0234]
[1779591473450,42.97,76742.34,0.4,0.00014,0.0,0.02337]
[1779591478477,42.97,76742.07,0.4,0.00014,0.0,0.02336]
[1779591483716,42.97,76736.42,0.4,0.00013,0.0,0.02311]
[1779591488791,42.97,76735.67,0.4,0.00013,0.0,0.02307]
[1779591493791,42.97,76736.31,0.4,0.00013,0.0,0.0231]
[1779591498858,42.97,76736.45,0.4,0.00013,0.0,0.02311]
[1779591504160,42.97,76738.56,0.4,0.00014,0.0,0.0232]
[1779591509534,42.97,76743.87,0.4,0.00014,0.0,0.02344]
[1779591514575,42.97,76746.48,0.4,0.00014,0.0,0.02346]
[1779591519589,42.97,76754.62,0.4,0.00014,0.0,0.02383]
[1779591524982,42.97,76753.79,0.4,0.00014,0.0,0.0238]
[1779591530350,42.97,76752.85,0.4,0.00014,0.0,0.02375]
[1779591535718,42.97,76750.39,0.4,0.00014,0.0,0.02364]
[1779591540831,42.97,76750.12,0.4,0.00014,0.0,0.02363]
[1779591546257,42.97,76749.48,0.4,0.00014,0.0,0.0236]
[1779591551573,42.97,76749.18,0.4,0.00014,0.0,0.02359]
[1779591556841,42.97,76749.18,0.4,0.00014,0.0,0.02359]
[1779591562015,42.97,76748.29,0.4,0.00014,0.0,0.02355]
[1779591567098,42.97,76748.5,0.4,0.00014,0.0,0.02355]
[1779591572357,42.97,76747.92,0.4,0.00014,0.0,0.02353]
[1779591577599,42.97,76747.96,0.4,0.00014,0.0,0.02343]
[1779591582601,42.97,76747.99,0.4,0.00014,0.0,0.02344]
[1779591587803,42.97,76748.31,0.4,0.00014,0.0,0.02345]
[1779591590858,42.97,76735.63,0.4,0.00013,0.0,0.02288]
[1779591595897,42.97,76734.97,0.4,0.00013,0.0,0.02285]
[1779591600993,42.97,76734.41,0.4,0.00013,0.0,0.02283]
[1779591606053,42.97,76733.98,0.4,0.00013,0.0,0.02281]
[1779591611157,42.97,76733.83,0.4,0.00013,0.0,0.0228]
[1779591616388,42.97,76722.74,0.4,0.00013,0.0,0.02232]
[1779591621436,42.97,76724.72,0.4,0.00013,0.0,0.0224]
[1779591626613,42.97,76723.7,0.4,0.00013,0.0,0.02236]
[1779591631875,42.97,76723.89,0.4,0.00013,0.0,0.02237]
[1779591632682,42.97,76724.08,0.4,0.00013,0.0,0.02228]
[1779591637849,42.97,76729.79,0.4,0.00013,0.0,0.02253]
[1779591642969,42.97,76738.96,0.4,0.00013,0.0,0.02293]
[1779591648198,42.97,76739.2,0.4,0.00013,0.0,0.02295]
[1779591653333,42.97,76739.15,0.4,0.00013,0.0,0.02294]
[1779591658557,42.97,76739.8,0.4,0.00013,0.0,0.02297]
[1779591663697,42.97,76741.02,0.4,0.00013,0.0,0.02303]
[1779591667257,42.97,76743.64,0.4,0.00013,0.0,0.02314]
[1779591672259,42.97,76744.58,0.4,0.00014,0.0,0.02319]
[1779591677530,42.97,76735.12,0.4,0.00013,0.0,0.02276]
[1779591682660,42.97,76734.66,0.4,0.00013,0.0,0.02274]
[1779591687821,42.97,76726.58,0.4,0.00013,0.0,0.02239]
[1779591693146,42.97,76723.75,0.4,0.00013,0.0,0.02218]
[1779591698326,42.97,76710.56,0.4,0.00013,0.0,0.02162]
[1779591703491,42.97,76711.08,0.4,0.00013,0.0,0.02164]
[1779591708759,42.97,76713.79,0.4,0.00013,0.0,0.02175]
[1779591713002,42.97,76713.39,0.4,0.00013,0.0,0.02173]
[1779591718148,42.97,76716.51,0.4,0.00013,0.0,0.02187]
[1779591723150,42.97,76714.91,0.4,0.00013,0.0,0.0218]
[1779591728230,42.97,76715.82,0.4,0.00013,0.0,0.02184]
[1779591733461,42.97,76715.31,0.4,0.00013,0.0,0.02182]
[1779591738469,42.97,76722.79,0.4,0.00013,0.0,0.02214]
[1779591743783,42.97,76725.46,0.4,0.00013,0.0,0.02225]
[1779591749022,42.97,76724.92,0.4,0.00013,0.0,0.02223]
[1779591754264,42.97,76726.46,0.4,0.00013,0.0,0.0222]
[1779591759274,42.97,76733.63,0.4,0.00013,0.0,0.02251]
[1779591764592,42.97,76735.13,0.4,0.00013,0.0,0.02258]
[1779591769719,42.97,76735.08,0.4,0.00013,0.0,0.02258]
[1779591774948,42.97,76735.39,0.4,0.00013,0.0,0.02259]
[1779591780182,42.97,76735.41,0.4,0.00013,0.0,0.02259]
[1779591785213,42.97,76735.46,0.4,0.00013,0.0,0.02259]
[1779591790389,42.97,76735.97,0.4,0.00013,0.0,0.02261]
[1779591795424,42.97,76736.18,0.4,0.00013,0.0,0.02262]
[1779591800735,42.97,76738.76,0.4,0.00013,0.0,0.02274]
[1779591805911,42.97,76739.76,0.4,0.00013,0.0,0.02278]
[1779591811050,42.97,76744.61,0.4,0.00013,0.0,0.023]
[1779591816162,42.97,76745.55,0.4,0.00013,0.0,0.02294]
[1779591821374,42.97,76749.79,0.4,0.00013,0.0,0.02313]
[1779591826783,42.97,76750.06,0.4,0.00014,0.0,0.02314]
[1779591831958,42.97,76750.03,0.4,0.00014,0.0,0.02314]
[1779591837208,42.97,76750.25,0.4,0.00014,0.0,0.02315]
[1779591842505,42.97,76750.32,0.4,0.00014,0.0,0.02316]
[1779591847591,42.97,76750.65,0.4,0.00014,0.0,0.02317]
[1779591852764,42.97,76750.69,0.4,0.00014,0.0,0.02317]
[1779591858025,42.97,76755.97,0.4,0.00014,0.0,0.02341]
[1779591863448,42.97,76756.3,0.4,0.00014,0.0,0.02342]
[1779591868570,42.97,76756.48,0.4,0.00014,0.0,0.02343]
[1779591870054,42.97,76774.07,0.4,0.00014,0.0,0.02424]
[1779591873953,42.97,76784.69,0.4,0.00014,0.0,0.02464]
[1779591874003,42.97,76784.69,0.4,0.00014,0.0,0.02464]
[1779591876179,42.97,76802.14,0.4,0.00015,0.0,0.02548]
[1779591880127,42.97,76815.6,0.4,0.00015,0.0,0.02615]
[1779591882181,42.97,76828.41,0.4,0.00016,0.0,0.0268]
[1779591885182,42.97,76841.5,0.4,0.00016,0.0,0.02748]
[1779591890265,42.97,76850.63,0.4,0.00017,0.0,0.02796]
[1779591895363,42.97,76853.25,0.4,0.00017,0.0,0.0281]
[1779591900596,42.97,76861.43,0.4,0.00017,0.0,0.02854]
[1779591905636,42.97,76858.34,0.4,0.00017,0.0,0.02837]
[1779591910822,42.97,76853.85,0.4,0.00017,0.0,0.02813]
[1779591916024,42.97,76852.92,0.4,0.00017,0.0,0.02808]
[1779591921333,42.97,76852.7,0.4,0.00017,0.0,0.02807]
[1779591926380,42.97,76851.06,0.4,0.00017,0.0,0.02798]
[1779591931460,42.97,76850.22,0.4,0.00016,0.0,0.02782]
[1779591936472,42.97,76850.49,0.4,0.00016,0.0,0.02784]
[1779591941558,42.97,76850.63,0.4,0.00016,0.0,0.02785]
[1779591946699,42.97,76851.51,0.4,0.00016,0.0,0.02789]
[1779591951782,42.97,76850.41,0.4,0.00016,0.0,0.02783]
[1779591957190,42.97,76850.54,0.4,0.00016,0.0,0.02784]
[1779591962223,42.97,76849.68,0.4,0.00016,0.0,0.0278]
[1779591967363,42.97,76848.93,0.4,0.00016,0.0,0.02776]
[1779591972544,42.97,76849.11,0.4,0.00016,0.0,0.02777]
[1779591977565,42.97,76853.3,0.4,0.00017,0.0,0.02799]
[1779591982676,42.97,76855.46,0.4,0.00017,0.0,0.0281]
[1779591985772,42.97,76855.28,0.4,0.00017,0.0,0.02809]
[1779591990865,42.97,76853.7,0.4,0.00017,0.0,0.02801]
[1779591995930,42.97,76853.0,0.4,0.00016,0.0,0.02786]
[1779592000967,42.97,76852.95,0.4,0.00016,0.0,0.02786]
[1779592006057,42.97,76852.29,0.4,0.00016,0.0,0.02782]
[1779592011204,42.97,76852.67,0.4,0.00016,0.0,0.02784]
[1779592016558,42.97,76852.6,0.4,0.00016,0.0,0.02784]
[1779592021594,42.97,76852.75,0.4,0.00016,0.0,0.02785]
[1779592026623,42.97,76852.61,0.4,0.00016,0.0,0.02784]
[1779592031903,42.97,76853.93,0.4,0.00016,0.0,0.02791]
[1779592036944,42.97,76853.62,0.4,0.00016,0.0,0.02789]
[1779592042235,42.97,76853.54,0.4,0.00016,0.0,0.02789]
[1779592047375,42.97,76853.54,0.4,0.00016,0.0,0.02789]
[1779592052402,42.97,76853.78,0.4,0.00016,0.0,0.02779]
[1779592057686,42.97,76853.78,0.4,0.00016,0.0,0.02779]
[1779592062792,42.97,76853.78,0.4,0.00016,0.0,0.02779]
[1779592067937,42.97,76854.09,0.4,0.00016,0.0,0.02781]
[1779592073149,42.97,76853.5,0.4,0.00016,0.0,0.02777]
[1779592078267,42.97,76853.54,0.4,0.00016,0.0,0.02778]
[1779592083353,42.97,76853.54,0.4,0.00016,0.0,0.02778]
[1779592088707,42.97,76853.61,0.4,0.00016,0.0,0.02778]
[1779592093887,42.97,76859.76,0.4,0.00017,0.0,0.02811]
[1779592099092,42.97,76860.46,0.4,0.00017,0.0,0.02815]
[1779592104275,42.97,76860.31,0.4,0.00017,0.0,0.02814]
[1779592109372,42.97,76861.05,0.4,0.00017,0.0,0.02818]
[1779592114543,42.97,76862.99,0.4,0.00017,0.0,0.02817]
[1779592119778,42.97,76863.67,0.4,0.00017,0.0,0.0282]
[1779592124909,42.97,76863.86,0.4,0.00017,0.0,0.02821]
[1779592129918,42.97,76863.54,0.4,0.00017,0.0,0.0282]
[1779592135128,42.97,76863.59,0.4,0.00017,0.0,0.0282]
[1779592140203,42.97,76864.17,0.4,0.00017,0.0,0.02823]
[1779592145300,42.97,76854.18,0.4,0.00016,0.0,0.0277]
[1779592150468,42.97,76854.42,0.4,0.00016,0.0,0.02771]
[1779592155530,42.97,76859.0,0.4,0.00017,0.0,0.02795]
[1779592160555,42.97,76859.07,0.4,0.00017,0.0,0.02796]
[1779592165829,42.97,76859.24,0.4,0.00017,0.0,0.02797]
[1779592170968,42.97,76858.89,0.4,0.00017,0.0,0.02795]
[1779592175986,42.97,76859.19,0.4,0.00016,0.0,0.02785]
[1779592181090,42.97,76859.14,0.4,0.00016,0.0,0.02785]
[1779592186163,42.97,76858.97,0.4,0.00016,0.0,0.02784]
[1779592191384,42.97,76859.05,0.4,0.00016,0.0,0.02784]
[1779592196556,42.97,76863.7,0.4,0.00017,0.0,0.02809]
[1779592201953,42.97,76863.01,0.4,0.00017,0.0,0.02806]
[1779592207177,42.97,76860.19,0.4,0.00016,0.0,0.0279]
[1779592212179,42.97,76860.46,0.4,0.00017,0.0,0.02792]
[1779592217440,42.97,76860.49,0.4,0.00017,0.0,0.02792]
[1779592222644,42.97,76860.5,0.4,0.00017,0.0,0.02792]
[1779592227751,42.97,76860.59,0.4,0.00017,0.0,0.02793]
[1779592233009,42.97,76860.42,0.4,0.00016,0.0,0.0278]
[1779592238220,42.97,76860.38,0.4,0.00016,0.0,0.0278]
[1779592243275,42.97,76856.64,0.4,0.00016,0.0,0.0276]
[1779592248333,42.97,76858.08,0.4,0.00016,0.0,0.02768]
[1779592253341,42.97,76858.09,0.4,0.00016,0.0,0.02768]
[1779592258376,42.97,76857.84,0.4,0.00016,0.0,0.02767]
[1779592263488,42.97,76857.31,0.4,0.00016,0.0,0.02764]
[1779592268830,42.97,76857.61,0.4,0.00016,0.0,0.02766]
[1779592273912,42.97,76865.33,0.4,0.00017,0.0,0.02807]
[1779592279249,42.97,76866.62,0.4,0.00017,0.0,0.02813]
[1779592284282,42.97,76868.57,0.4,0.00017,0.0,0.02824]
[1779592285502,42.97,76884.83,0.4,0.00017,0.0,0.02913]
[1779592289553,42.97,76907.32,0.4,0.00018,0.0,0.0304]
[1779592294662,42.97,76904.26,0.4,0.00018,0.0,0.0301]
[1779592299829,42.97,76901.56,0.4,0.00018,0.0,0.02995]
[1779592304996,42.97,76902.41,0.4,0.00018,0.0,0.03]
[1779592310244,42.97,76902.91,0.4,0.00018,0.0,0.03002]
[1779592315309,42.97,76902.0,0.4,0.00018,0.0,0.02997]
[1779592320477,42.97,76902.63,0.4,0.00018,0.0,0.03001]
[1779592325598,42.97,76902.93,0.4,0.00018,0.0,0.03003]
[1779592326374,42.97,76881.17,0.4,0.00017,0.0,0.02881]
[1779592327755,42.97,76864.22,0.4,0.00016,0.0,0.02789]
[1779592332906,42.97,76864.74,0.4,0.00017,0.0,0.02792]
[1779592333588,42.97,76864.74,0.4,0.00017,0.0,0.02792]
[1779592338658,42.97,76873.54,0.4,0.00017,0.0,0.02839]
[1779592340785,42.97,76890.62,0.4,0.00017,0.0,0.02933]
[1779592345803,42.97,76895.01,0.4,0.00018,0.0,0.02958]
[1779592347762,42.97,76898.04,0.4,0.00018,0.0,0.02975]
[1779592352823,42.97,76892.06,0.4,0.00017,0.0,0.02929]
[1779592357834,42.97,76888.46,0.4,0.00017,0.0,0.02909]
[1779592363093,42.97,76889.97,0.4,0.00017,0.0,0.02918]
[1779592368296,42.97,76882.1,0.4,0.00017,0.0,0.02874]
[1779592373409,42.97,76881.82,0.4,0.00017,0.0,0.02873]
[1779592378674,42.97,76880.07,0.4,0.00017,0.0,0.02863]
[1779592383695,42.97,76877.01,0.4,0.00017,0.0,0.02847]
[1779592388917,42.97,76870.21,0.4,0.00017,0.0,0.0281]
[1779592394256,42.97,76868.05,0.4,0.00017,0.0,0.02798]
[1779592399563,42.97,76866.46,0.4,0.00017,0.0,0.0279]
[1779592404916,42.97,76867.02,0.4,0.00017,0.0,0.02793]
[1779592410130,42.97,76866.97,0.4,0.00017,0.0,0.02793]
[1779592415351,42.97,76869.19,0.4,0.00017,0.0,0.02793]
[1779592420786,42.97,76869.04,0.4,0.00017,0.0,0.02792]
[1779592425813,42.97,76865.85,0.4,0.00016,0.0,0.02775]
[1779592430882,42.97,76861.09,0.4,0.00016,0.0,0.0275]
[1779592436111,42.97,76857.39,0.4,0.00016,0.0,0.02731]
[1779592441361,42.97,76856.82,0.4,0.00016,0.0,0.02728]
[1779592446374,42.97,76856.93,0.4,0.00016,0.0,0.02729]
[1779592451572,42.97,76856.0,0.4,0.00016,0.0,0.02724]
[1779592455896,42.97,76842.45,0.4,0.00016,0.0,0.02654]
[1779592461107,42.97,76833.86,0.4,0.00015,0.0,0.02611]
[1779592466416,42.97,76833.64,0.4,0.00015,0.0,0.02609]
[1779592471735,42.97,76833.49,0.4,0.00015,0.0,0.02609]
[1779592477129,42.97,76837.41,0.4,0.00015,0.0,0.02618]
[1779592482356,42.97,76828.71,0.4,0.00015,0.0,0.02574]
[1779592484954,42.97,76828.66,0.4,0.00015,0.0,0.02574]
[1779592485010,42.97,76830.71,0.4,0.00015,0.0,0.02584]
[1779592490244,42.97,76830.77,0.4,0.00015,0.0,0.02584]
[1779592495565,42.97,76831.03,0.4,0.00015,0.0,0.02586]
[1779592500589,42.97,76831.58,0.4,0.00015,0.0,0.02588]
[1779592501956,42.97,76819.04,0.4,0.00015,0.0,0.02527]
[1779592506710,42.97,76806.55,0.4,0.00014,0.0,0.02467]
[1779592511855,42.97,76802.59,0.4,0.00014,0.0,0.02448]
[1779592516988,42.97,76802.55,0.4,0.00014,0.0,0.02448]
[1779592522330,42.97,76807.67,0.4,0.00015,0.0,0.02472]
[1779592527385,42.97,76802.55,0.4,0.00014,0.0,0.02448]
[1779592532548,42.97,76795.88,0.4,0.00014,0.0,0.02406]
[1779592537653,42.97,76795.09,0.4,0.00014,0.0,0.02403]
[1779592542995,42.97,76795.12,0.4,0.00014,0.0,0.02403]
[1779592547995,42.97,76797.28,0.4,0.00014,0.0,0.02413]
[1779592553226,42.97,76795.44,0.4,0.00014,0.0,0.02404]
[1779592558329,42.97,76792.29,0.4,0.00014,0.0,0.0239]
[1779592563379,42.97,76792.09,0.4,0.00014,0.0,0.02389]
[1779592568689,42.97,76787.13,0.4,0.00014,0.0,0.02366]
[1779592573945,42.97,76791.73,0.4,0.00014,0.0,0.02387]
[1779592579047,42.97,76792.97,0.4,0.00014,0.0,0.02393]
[1779592584428,42.97,76788.09,0.4,0.00014,0.0,0.0237]
[1779592589559,42.97,76790.05,0.4,0.00014,0.0,0.02379]
[1779592594835,42.97,76791.14,0.4,0.00014,0.0,0.02375]
[1779592600097,42.97,76790.69,0.4,0.00014,0.0,0.02372]
[1779592605305,42.97,76797.04,0.4,0.00014,0.0,0.02402]
[1779592610536,42.97,76799.25,0.4,0.00014,0.0,0.02412]
[1779592615765,42.97,76807.88,0.4,0.00014,0.0,0.02453]
[1779592621072,42.97,76810.21,0.4,0.00014,0.0,0.02464]
[1779592626200,42.97,76810.63,0.4,0.00014,0.0,0.02466]
[1779592631401,42.97,76802.07,0.4,0.00014,0.0,0.02425]
[1779592636850,42.97,76796.42,0.4,0.00014,0.0,0.02399]
[1779592641954,42.97,76796.5,0.4,0.00014,0.0,0.02399]
[1779592647073,42.97,76796.07,0.4,0.00014,0.0,0.02397]
[1779592652274,42.97,76796.17,0.4,0.00014,0.0,0.02388]
[1779592657419,42.97,76787.03,0.4,0.00014,0.0,0.02346]
[1779592662615,42.97,76784.92,0.4,0.00014,0.0,0.02336]
[1779592668035,42.97,76781.47,0.4,0.00014,0.0,0.02321]
[1779592673405,42.97,76782.69,0.4,0.00014,0.0,0.02326]
[1779592678659,42.97,76786.44,0.4,0.00014,0.0,0.02343]
[1779592683828,42.97,76788.18,0.4,0.00014,0.0,0.02351]
[1779592689089,42.97,76787.7,0.4,0.00014,0.0,0.02349]
[1779592694107,42.97,76789.6,0.4,0.00014,0.0,0.02358]
[1779592699475,42.97,76792.0,0.4,0.00014,0.0,0.02369]
[1779592704713,42.97,76790.03,0.4,0.00014,0.0,0.0236]
[1779592709905,42.97,76790.67,0.4,0.00014,0.0,0.02363]
[1779592715079,42.97,76790.17,0.4,0.00014,0.0,0.0235]
[1779592720087,42.97,76791.02,0.4,0.00014,0.0,0.02354]
[1779592725104,42.97,76790.73,0.4,0.00014,0.0,0.02353]
[1779592730355,42.97,76790.73,0.4,0.00014,0.0,0.02353]
[1779592735656,42.97,76790.02,0.4,0.00014,0.0,0.0235]
[1779592740906,42.97,76787.49,0.4,0.00014,0.0,0.02338]
[1779592746064,42.97,76786.41,0.4,0.00014,0.0,0.02333]
[1779592751118,42.97,76786.9,0.4,0.00014,0.0,0.02336]
[1779592756359,42.97,76783.83,0.4,0.00014,0.0,0.02322]
[1779592761382,42.97,76779.6,0.4,0.00013,0.0,0.02303]
[1779592766453,42.97,76781.95,0.4,0.00014,0.0,0.02313]
[1779592771554,42.97,76781.64,0.4,0.00013,0.0,0.02302]
[1779592776767,42.97,76780.92,0.4,0.00013,0.0,0.02299]
[1779592781893,42.97,76778.85,0.4,0.00013,0.0,0.0229]
[1779592787354,42.97,76779.67,0.4,0.00013,0.0,0.02293]
[1779592792462,42.97,76780.9,0.4,0.00013,0.0,0.02299]
[1779592797633,42.97,76783.04,0.4,0.00014,0.0,0.02309]
[1779592802290,42.97,76799.35,0.4,0.00014,0.0,0.02383]
[1779592807436,42.97,76808.1,0.4,0.00014,0.0,0.02423]
[1779592810021,42.97,76808.26,0.4,0.00014,0.0,0.02424]
[1779592815242,42.97,76812.96,0.4,0.00014,0.0,0.02446]
[1779592815970,42.97,76813.69,0.4,0.00014,0.0,0.0245]
[1779592821199,42.97,76812.54,0.4,0.00014,0.0,0.02444]
[1779592826546,42.97,76812.25,0.4,0.00014,0.0,0.02443]
[1779592831934,42.97,76813.78,0.4,0.00014,0.0,0.0244]
[1779592837131,42.97,76814.49,0.4,0.00014,0.0,0.02443]
[1779592842390,42.97,76813.62,0.4,0.00014,0.0,0.02439]
[1779592847455,42.97,76815.72,0.4,0.00014,0.0,0.02449]
[1779592852651,42.97,76817.87,0.4,0.00014,0.0,0.02459]
[1779592857803,42.97,76816.95,0.4,0.00014,0.0,0.02455]
[1779592862965,42.97,76816.82,0.4,0.00014,0.0,0.02454]
[1779592867985,42.97,76816.68,0.4,0.00014,0.0,0.02454]
[1779592873275,42.97,76816.65,0.4,0.00014,0.0,0.02454]
[1779592878305,42.97,76820.9,0.4,0.00015,0.0,0.02474]
[1779592883574,42.97,76821.63,0.4,0.00015,0.0,0.02477]
[1779592888615,42.97,76822.05,0.4,0.00015,0.0,0.02479]
[1779592893789,42.97,76821.83,0.4,0.00015,0.0,0.02468]
[1779592898811,42.97,76822.87,0.4,0.00015,0.0,0.02473]
[1779592904091,42.97,76822.31,0.4,0.00015,0.0,0.0247]
[1779592909130,42.97,76822.31,0.4,0.00015,0.0,0.0247]
[1779592910381,42.97,76805.33,0.4,0.00014,0.0,0.02391]
[1779592915416,42.97,76802.65,0.4,0.00014,0.0,0.02378]
[1779592920574,42.97,76802.79,0.4,0.00014,0.0,0.02379]
[1779592923470,42.97,76802.26,0.4,0.00014,0.0,0.02376]
[1779592928849,42.97,76795.0,0.4,0.00014,0.0,0.02343]
[1779592933969,42.97,76796.4,0.4,0.00014,0.0,0.0235]
[1779592939142,42.97,76794.96,0.4,0.00014,0.0,0.02343]
[1779592944335,42.97,76794.57,0.4,0.00014,0.0,0.02341]
[1779592949528,42.97,76802.22,0.4,0.00014,0.0,0.02376]
[1779592954770,42.97,76803.08,0.4,0.00014,0.0,0.0237]
[1779592960088,42.97,76807.07,0.4,0.00014,0.0,0.02389]
[1779592965196,42.97,76807.71,0.4,0.00014,0.0,0.02392]
[1779592967288,42.97,76806.76,0.4,0.00014,0.0,0.02387]
[1779592972462,42.97,76805.92,0.4,0.00014,0.0,0.02383]
[1779592977800,42.97,76803.6,0.4,0.00014,0.0,0.02373]
[1779592982843,42.97,76803.26,0.4,0.00014,0.0,0.02371]
[1779592988027,42.97,76805.1,0.4,0.00014,0.0,0.0238]
[1779592989891,42.97,76806.47,0.4,0.00014,0.0,0.02386]
[1779592994920,42.97,76806.97,0.4,0.00014,0.0,0.02388]
[1779592999978,42.97,76806.86,0.4,0.00014,0.0,0.02388]
[1779593005102,42.97,76806.65,0.4,0.00014,0.0,0.02387]
[1779593010408,42.97,76803.23,0.4,0.00014,0.0,0.02371]
[1779593015464,42.97,76804.37,0.4,0.00014,0.0,0.02366]
[1779593020784,42.97,76802.66,0.4,0.00014,0.0,0.02359]
[1779593024761,42.97,76797.7,0.4,0.00014,0.0,0.02336]
[1779593030191,42.97,76791.37,0.4,0.00014,0.0,0.02307]
[1779593035536,42.97,76792.07,0.4,0.00014,0.0,0.0231]
[1779593040583,42.97,76790.19,0.4,0.00014,0.0,0.02302]
[1779593040964,42.97,76790.19,0.4,0.00014,0.0,0.02302]
[1779593046321,42.97,76789.97,0.4,0.00013,0.0,0.02301]
[1779593051364,42.97,76789.96,0.4,0.00013,0.0,0.02301]
[1779593056398,42.97,76794.43,0.4,0.00014,0.0,0.02321]
[1779593061573,42.97,76793.64,0.4,0.00014,0.0,0.02318]
[1779593066687,42.97,76796.29,0.4,0.00014,0.0,0.0233]
[1779593071865,42.97,76797.13,0.4,0.00014,0.0,0.02324]
[1779593074888,42.97,76809.33,0.4,0.00014,0.0,0.02379]
[1779593079979,42.97,76812.46,0.4,0.00014,0.0,0.02394]
[1779593085056,42.97,76812.14,0.4,0.00014,0.0,0.02392]
[1779593090112,42.97,76812.1,0.4,0.00014,0.0,0.02392]
[1779593095178,42.97,76812.02,0.4,0.00014,0.0,0.02392]
[1779593095953,42.97,76812.02,0.4,0.00014,0.0,0.02392]
[1779593095986,42.97,76812.02,0.4,0.00014,0.0,0.02392]
[1779593101043,42.97,76822.42,0.4,0.00014,0.0,0.0244]
[1779593106124,42.97,76822.48,0.4,0.00014,0.0,0.02441]
[1779593111227,42.97,76822.71,0.4,0.00014,0.0,0.02442]
[1779593116338,42.97,76822.64,0.4,0.00014,0.0,0.02441]
[1779593121531,42.97,76820.71,0.4,0.00014,0.0,0.02432]
[1779593126599,42.97,76820.71,0.4,0.00014,0.0,0.02432]
[1779593131712,42.97,76820.68,0.4,0.00014,0.0,0.02432]
[1779593136788,42.97,76820.82,0.4,0.00014,0.0,0.02423]
[1779593141827,42.97,76822.45,0.4,0.00014,0.0,0.0243]
[1779593146930,42.97,76822.54,0.4,0.00014,0.0,0.02431]
[1779593151981,42.97,76822.61,0.4,0.00014,0.0,0.02431]
[1779593157076,42.97,76821.58,0.4,0.00014,0.0,0.02426]
[1779593162194,42.97,76821.63,0.4,0.00014,0.0,0.02427]
[1779593167237,42.97,76823.03,0.4,0.00014,0.0,0.02433]
[1779593172405,42.97,76823.1,0.4,0.00014,0.0,0.02434]
[1779593177689,42.97,76828.89,0.4,0.00014,0.0,0.02461]
[1779593182691,42.97,76827.89,0.4,0.00014,0.0,0.02456]
[1779593187831,42.97,76827.91,0.4,0.00014,0.0,0.02456]
[1779593191516,42.97,76827.98,0.4,0.00014,0.0,0.02457]
[1779593196702,42.97,76826.61,0.4,0.00014,0.0,0.0244]
[1779593201751,42.97,76826.36,0.4,0.00014,0.0,0.02439]
[1779593201752,42.97,76826.36,0.4,0.00014,0.0,0.02439]
[1779593207043,42.97,76826.36,0.4,0.00014,0.0,0.02439]
[1779593212262,42.97,76825.81,0.4,0.00014,0.0,0.02436]
[1779593217437,42.97,76825.61,0.4,0.00014,0.0,0.02435]
[1779593222595,42.97,76825.14,0.4,0.00014,0.0,0.02433]
[1779593227818,42.97,76812.61,0.4,0.00014,0.0,0.02375]
[1779593233171,42.97,76814.82,0.4,0.00014,0.0,0.02385]
[1779593238283,42.97,76814.47,0.4,0.00014,0.0,0.02383]
[1779593243374,42.97,76815.69,0.4,0.00014,0.0,0.02389]
[1779593248575,42.97,76815.24,0.4,0.00014,0.0,0.02387]
[1779593253893,42.97,76815.38,0.4,0.00014,0.0,0.02377]
[1779593258904,42.97,76815.39,0.4,0.00014,0.0,0.02378]
[1779593264039,42.97,76815.92,0.4,0.00014,0.0,0.0238]
[1779593269081,42.97,76816.28,0.4,0.00014,0.0,0.02382]
[1779593274192,42.97,76816.63,0.4,0.00014,0.0,0.02383]
[1779593279204,42.97,76817.23,0.4,0.00014,0.0,0.02386]
[1779593284540,42.97,76821.19,0.4,0.00014,0.0,0.02404]
[1779593288887,42.97,76821.01,0.4,0.00014,0.0,0.02404]
[1779593294186,42.97,76822.46,0.4,0.00014,0.0,0.0241]
[1779593299456,42.97,76821.3,0.4,0.00014,0.0,0.02405]
[1779593300397,42.97,76821.36,0.4,0.00014,0.0,0.02405]
[1779593305694,42.97,76822.5,0.4,0.00014,0.0,0.02411]
[1779593310771,42.97,76828.33,0.4,0.00014,0.0,0.02438]
[1779593313288,42.97,76829.61,0.4,0.00014,0.0,0.02434]
[1779593318391,42.97,76830.06,0.4,0.00014,0.0,0.02436]
[1779593323704,42.97,76829.59,0.4,0.00014,0.0,0.02434]
[1779593328976,42.97,76824.81,0.4,0.00014,0.0,0.02411]
[1779593334088,42.97,76825.75,0.4,0.00014,0.0,0.02416]
[1779593339331,42.97,76825.28,0.4,0.00014,0.0,0.02413]
[1779593344435,42.97,76824.85,0.4,0.00014,0.0,0.02411]
[1779593349520,42.97,76824.33,0.4,0.00014,0.0,0.02409]
[1779593354739,42.97,76824.71,0.4,0.00014,0.0,0.02411]
[1779593360079,42.97,76824.72,0.4,0.00014,0.0,0.02411]
[1779593365446,42.97,76824.56,0.4,0.00014,0.0,0.0241]
[1779593370803,42.97,76818.03,0.4,0.00014,0.0,0.0238]
[1779593375957,42.97,76818.46,0.4,0.00014,0.0,0.02372]
[1779593381142,42.97,76819.5,0.4,0.00014,0.0,0.02377]
[1779593386228,42.97,76819.08,0.4,0.00014,0.0,0.02375]
[1779593391522,42.97,76820.18,0.4,0.00014,0.0,0.0238]
[1779593396525,42.97,76820.03,0.4,0.00014,0.0,0.02379]
[1779593401940,42.97,76820.41,0.4,0.00014,0.0,0.02381]
[1779593407338,42.97,76820.41,0.4,0.00014,0.0,0.02381]
[1779593412553,42.97,76820.37,0.4,0.00014,0.0,0.02381]
[1779593412768,42.97,76820.37,0.4,0.00014,0.0,0.02381]
[1779593417817,42.97,76821.79,0.4,0.00014,0.0,0.02387]
[1779593422827,42.97,76821.48,0.4,0.00014,0.0,0.02386]
[1779593428038,42.97,76820.28,0.4,0.00014,0.0,0.0238]
[1779593433171,42.97,76819.92,0.4,0.00014,0.0,0.02369]
[1779593438336,42.97,76818.6,0.4,0.00014,0.0,0.02363]
[1779593443446,42.97,76818.65,0.4,0.00014,0.0,0.02363]
[1779593448454,42.97,76812.75,0.4,0.00014,0.0,0.02336]
[1779593453697,42.97,76805.03,0.4,0.00014,0.0,0.02301]
[1779593458808,42.97,76804.27,0.4,0.00014,0.0,0.02298]
[1779593463946,42.97,76797.27,0.4,0.00013,0.0,0.02266]
[1779593469122,42.97,76796.83,0.4,0.00013,0.0,0.02265]
[1779593474306,42.97,76794.95,0.4,0.00013,0.0,0.02256]
[1779593479326,42.97,76801.21,0.4,0.00013,0.0,0.02284]
[1779593481257,42.97,76801.21,0.4,0.00013,0.0,0.02284]
[1779593486635,42.97,76810.73,0.4,0.00014,0.0,0.02327]
[1779593491731,42.97,76812.18,0.4,0.00014,0.0,0.02333]
[1779593496737,42.97,76816.39,0.4,0.00014,0.0,0.02343]
[1779593501827,42.97,76817.59,0.4,0.00014,0.0,0.02348]
[1779593506979,42.97,76817.6,0.4,0.00014,0.0,0.02348]
[1779593511997,42.97,76817.28,0.4,0.00014,0.0,0.02347]
[1779593517271,42.97,76815.87,0.4,0.00014,0.0,0.0234]
[1779593522438,42.97,76815.43,0.4,0.00014,0.0,0.02338]
[1779593527043,42.97,76815.36,0.4,0.00014,0.0,0.02338]
[1779593532093,42.97,76804.74,0.4,0.00013,0.0,0.0229]
[1779593537193,42.97,76800.91,0.4,0.00013,0.0,0.02273]
[1779593542395,42.97,76800.26,0.4,0.00013,0.0,0.0227]
[1779593547404,42.97,76801.0,0.4,0.00013,0.0,0.02273]
[1779593552581,42.97,76801.15,0.4,0.00013,0.0,0.02265]
[1779593557776,42.97,76801.46,0.4,0.00013,0.0,0.02266]
[1779593562983,42.97,76803.04,0.4,0.00013,0.0,0.02273]
[1779593568012,42.97,76803.02,0.4,0.00013,0.0,0.02273]
[1779593573376,42.97,76802.98,0.4,0.00013,0.0,0.02273]
[1779593578399,42.97,76802.51,0.4,0.00013,0.0,0.02271]
[1779593583747,42.97,76802.73,0.4,0.00013,0.0,0.02272]
[1779593588961,42.97,76801.3,0.4,0.00013,0.0,0.02265]
[1779593594110,42.97,76801.37,0.4,0.00013,0.0,0.02265]
[1779593599507,42.97,76802.03,0.4,0.00013,0.0,0.02268]
[1779593604670,42.97,76807.67,0.4,0.00013,0.0,0.02294]
[1779593609923,42.97,76807.82,0.4,0.00013,0.0,0.02294]
[1779593614973,42.97,76808.63,0.4,0.00013,0.0,0.02288]
[1779593620117,42.97,76808.68,0.4,0.00013,0.0,0.02288]
[1779593625335,42.97,76808.2,0.4,0.00013,0.0,0.02286]
[1779593630359,42.97,76807.97,0.4,0.00013,0.0,0.02285]
[1779593634646,42.97,76803.53,0.4,0.00013,0.0,0.02266]
[1779593639729,42.97,76804.06,0.4,0.00013,0.0,0.02268]
[1779593644920,42.97,76799.9,0.4,0.00013,0.0,0.0225]
[1779593650071,42.97,76799.19,0.4,0.00013,0.0,0.02246]
[1779593655149,42.97,76798.36,0.4,0.00013,0.0,0.02243]
[1779593660233,42.97,76791.93,0.4,0.00013,0.0,0.02215]
[1779593665581,42.97,76791.07,0.4,0.00013,0.0,0.02211]
[1779593670596,42.97,76789.91,0.4,0.00013,0.0,0.02206]
[1779593675999,42.97,76789.84,0.4,0.00013,0.0,0.02196]
[1779593681225,42.97,76789.96,0.4,0.00013,0.0,0.02197]
[1779593686275,42.97,76784.03,0.4,0.00013,0.0,0.02172]
[1779593691389,42.97,76785.26,0.4,0.00013,0.0,0.02177]
[1779593696784,42.97,76786.75,0.4,0.00013,0.0,0.02183]
[1779593702055,42.97,76786.41,0.4,0.00013,0.0,0.02182]
[1779593706953,42.97,76786.13,0.4,0.00013,0.0,0.0218]
[1779593706991,42.97,76786.13,0.4,0.00013,0.0,0.0218]
[1779593712315,42.97,76784.38,0.4,0.00013,0.0,0.02173]
[1779593717335,42.97,76784.3,0.4,0.00013,0.0,0.02173]
[1779593722495,42.97,76774.2,0.4,0.00012,0.0,0.0213]
[1779593727843,42.97,76772.58,0.4,0.00012,0.0,0.02123]
[1779593733259,42.97,76772.63,0.4,0.00012,0.0,0.02115]
[1779593738409,42.97,76772.5,0.4,0.00012,0.0,0.02114]
[1779593743533,42.97,76770.29,0.4,0.00012,0.0,0.02105]
[1779593748665,42.97,76769.87,0.4,0.00012,0.0,0.02103]
[1779593753975,42.97,76776.47,0.4,0.00012,0.0,0.02131]
[1779593759106,42.97,76776.22,0.4,0.00012,0.0,0.02129]
[1779593764124,42.97,76775.7,0.4,0.00012,0.0,0.02127]
[1779593769272,42.97,76775.89,0.4,0.00012,0.0,0.02128]
[1779593774538,42.97,76773.0,0.4,0.00012,0.0,0.02116]
[1779593776159,42.97,76773.39,0.4,0.00012,0.0,0.02118]
[1779593781332,42.97,76773.42,0.4,0.00012,0.0,0.02118]
[1779593786612,42.97,76776.15,0.4,0.00012,0.0,0.02129]
[1779593791812,42.97,76773.36,0.4,0.00012,0.0,0.02109]
[1779593797032,42.97,76770.28,0.4,0.00012,0.0,0.02096]
[1779593802273,42.97,76768.79,0.4,0.00012,0.0,0.0209]
[1779593805380,42.97,76768.34,0.4,0.00012,0.0,0.02088]
[1779593810793,42.97,76767.37,0.4,0.00012,0.0,0.02084]
[1779593815951,42.97,76767.87,0.4,0.00012,0.0,0.02086]
[1779593821013,42.97,76768.15,0.4,0.00012,0.0,0.02087]
[1779593822395,42.97,76766.42,0.4,0.00012,0.0,0.0208]
[1779593823814,42.97,76765.68,0.4,0.00012,0.0,0.02077]
[1779593828951,42.97,76765.01,0.4,0.00012,0.0,0.02074]
[1779593834178,42.97,76765.03,0.4,0.00012,0.0,0.02074]
[1779593839286,42.97,76768.57,0.4,0.00012,0.0,0.02089]
[1779593844476,42.97,76769.86,0.4,0.00012,0.0,0.02094]
[1779593849786,42.97,76769.95,0.4,0.00012,0.0,0.02094]
[1779593855078,42.97,76770.44,0.4,0.00012,0.0,0.02088]
[1779593860095,42.97,76771.08,0.4,0.00012,0.0,0.0209]
[1779593864298,42.97,76770.86,0.4,0.00012,0.0,0.02089]
[1779593869715,42.97,76770.69,0.4,0.00012,0.0,0.02089]
[1779593874725,42.97,76763.47,0.4,0.00012,0.0,0.02059]
[1779593880013,42.97,76762.47,0.4,0.00012,0.0,0.02055]
[1779593881275,42.97,76749.23,0.4,0.00012,0.0,0.02002]
[1779593886318,42.97,76746.97,0.4,0.00012,0.0,0.01993]
[1779593891344,42.97,76742.55,0.4,0.00012,0.0,0.01976]
[1779593894071,42.97,76738.3,0.4,0.00011,0.0,0.01959]
[1779593899377,42.97,76740.34,0.4,0.00011,0.0,0.01967]
[1779593904585,42.97,76740.22,0.4,0.00011,0.0,0.01967]
[1779593909608,42.97,76746.16,0.4,0.00012,0.0,0.0199]
[1779593914746,42.97,76735.95,0.4,0.00011,0.0,0.01942]
[1779593919872,42.97,76735.31,0.4,0.00011,0.0,0.01939]
[1779593924887,42.97,76723.85,0.4,0.00011,0.0,0.01896]
[1779593930251,42.97,76724.57,0.4,0.00011,0.0,0.01899]
[1779593935454,42.97,76722.43,0.4,0.00011,0.0,0.01891]
[1779593940710,42.97,76711.77,0.4,0.00011,0.0,0.01851]
[1779593945972,42.97,76710.87,0.4,0.00011,0.0,0.01848]
[1779593951309,42.97,76710.14,0.4,0.00011,0.0,0.01845]
[1779593956379,42.97,76709.95,0.4,0.00011,0.0,0.01844]
[1779593961555,42.97,76710.76,0.4,0.00011,0.0,0.01847]
[1779593966765,42.97,76712.78,0.4,0.00011,0.0,0.01855]
[1779593971772,42.97,76713.08,0.4,0.00011,0.0,0.01848]
[1779593976974,42.97,76714.95,0.4,0.00011,0.0,0.01855]
[1779593982191,42.97,76711.23,0.4,0.00011,0.0,0.01841]
[1779593987362,42.97,76707.12,0.4,0.00011,0.0,0.01826]
[1779593992554,42.97,76701.95,0.4,0.0001,0.0,0.01807]
[1779593997612,42.97,76706.45,0.4,0.00011,0.0,0.01824]
[1779594002617,42.97,76710.83,0.4,0.00011,0.0,0.01839]
[1779594007926,42.97,76710.1,0.4,0.00011,0.0,0.01837]
[1779594013243,42.97,76711.92,0.4,0.00011,0.0,0.01843]
[1779594018251,42.97,76712.06,0.4,0.00011,0.0,0.01844]
[1779594018291,42.97,76724.19,0.4,0.00011,0.0,0.01889]
[1779594023506,42.97,76729.52,0.4,0.00011,0.0,0.01909]
[1779594028554,42.97,76732.44,0.4,0.00011,0.0,0.0192]
[1779594032562,42.97,76721.96,0.4,0.00011,0.0,0.01872]
[1779594037762,42.97,76714.78,0.4,0.00011,0.0,0.01846]
[1779594042900,42.97,76714.5,0.4,0.00011,0.0,0.01845]
[1779594048089,42.97,76714.05,0.4,0.00011,0.0,0.01843]
[1779594053138,42.97,76713.19,0.4,0.00011,0.0,0.0184]
[1779594058379,42.97,76714.26,0.4,0.00011,0.0,0.01844]
[1779594063409,42.97,76714.26,0.4,0.00011,0.0,0.01844]
[1779594068545,42.97,76713.27,0.4,0.00011,0.0,0.0184]
[1779594073808,42.97,76713.34,0.4,0.00011,0.0,0.01841]
[1779594078998,42.97,76713.26,0.4,0.00011,0.0,0.0184]
[1779594084298,42.97,76713.26,0.4,0.00011,0.0,0.0184]
[1779594089327,42.97,76713.26,0.4,0.00011,0.0,0.0184]
[1779594094453,42.97,76713.91,0.4,0.00011,0.0,0.01835]
[1779594099566,42.97,76713.26,0.4,0.00011,0.0,0.01832]
[1779594104986,42.97,76713.26,0.4,0.00011,0.0,0.01832]
[1779594110067,42.97,76713.06,0.4,0.00011,0.0,0.01832]
[1779594115314,42.97,76711.99,0.4,0.00011,0.0,0.01828]
[1779594120434,42.97,76711.28,0.4,0.00011,0.0,0.01825]
[1779594125594,42.97,76711.08,0.4,0.00011,0.0,0.01824]
[1779594130650,42.97,76708.38,0.4,0.00011,0.0,0.01815]
[1779594135665,42.97,76702.63,0.4,0.0001,0.0,0.01794]
[1779594140678,42.97,76703.42,0.4,0.0001,0.0,0.01797]
[1779594141610,42.97,76689.81,0.4,0.0001,0.0,0.01749]
[1779594146757,42.97,76687.14,0.4,0.0001,0.0,0.01739]
[1779594151893,42.97,76683.12,0.4,0.0001,0.0,0.01718]
[1779594157183,42.97,76679.45,0.4,0.0001,0.0,0.01705]
[1779594159665,42.97,76664.45,0.4,0.0001,0.0,0.01655]
[1779594164681,42.97,76664.62,0.4,0.0001,0.0,0.01655]
[1779594167794,42.97,76652.13,0.4,9e-05,0.0,0.01614]
[1779594172881,42.97,76650.16,0.4,9e-05,0.0,0.01608]
[1779594178058,42.97,76649.37,0.4,9e-05,0.0,0.01606]
[1779594183422,42.97,76646.29,0.4,9e-05,0.0,0.01596]
[1779594188424,42.97,76646.48,0.4,9e-05,0.0,0.01596]
[1779594193755,42.97,76655.08,0.4,9e-05,0.0,0.01624]
[1779594198787,42.97,76663.01,0.4,0.0001,0.0,0.0165]
[1779594203970,42.97,76662.93,0.4,0.0001,0.0,0.0165]
[1779594209272,42.97,76662.93,0.4,0.0001,0.0,0.0165]
[1779594214288,42.97,76657.04,0.4,9e-05,0.0,0.01623]
[1779594219391,42.97,76655.96,0.4,9e-05,0.0,0.0162]
[1779594224548,42.97,76657.38,0.4,9e-05,0.0,0.01624]
[1779594229663,42.97,76667.98,0.4,0.0001,0.0,0.01659]
[1779594234802,42.97,76662.94,0.4,9e-05,0.0,0.01643]
[1779594239886,42.97,76662.03,0.4,9e-05,0.0,0.0164]
[1779594244904,42.97,76658.83,0.4,9e-05,0.0,0.01629]
[1779594250071,42.97,76659.27,0.4,9e-05,0.0,0.01631]
[1779594255167,42.97,76664.24,0.4,0.0001,0.0,0.01647]
[1779594260203,42.97,76664.38,0.4,0.0001,0.0,0.01647]
[1779594265235,42.97,76664.98,0.4,0.0001,0.0,0.01649]
[1779594270416,42.97,76664.89,0.4,0.0001,0.0,0.01649]
[1779594275597,42.97,76665.22,0.4,0.0001,0.0,0.01643]
[1779594280797,42.97,76667.64,0.4,0.0001,0.0,0.01651]
[1779594286126,42.97,76666.51,0.4,0.0001,0.0,0.01647]
[1779594291408,42.97,76665.79,0.4,0.0001,0.0,0.01645]
[1779594296545,42.97,76667.29,0.4,0.0001,0.0,0.0165]
[1779594301742,42.97,76669.45,0.4,0.0001,0.0,0.01657]
[1779594307153,42.97,76669.42,0.4,0.0001,0.0,0.01657]
[1779594312240,42.97,76674.51,0.4,0.0001,0.0,0.01674]
[1779594316554,42.97,76687.78,0.4,0.0001,0.0,0.01719]
[1779594317953,42.97,76681.94,0.4,0.0001,0.0,0.01699]
[1779594318345,42.97,76681.94,0.4,0.0001,0.0,0.01699]
[1779594323469,42.97,76683.13,0.4,0.0001,0.0,0.01703]
[1779594328549,42.97,76683.85,0.4,0.0001,0.0,0.01705]
[1779594330816,42.97,76683.9,0.4,0.0001,0.0,0.01706]
[1779594335997,42.97,76692.47,0.4,0.0001,0.0,0.01727]
[1779594341104,42.97,76694.57,0.4,0.0001,0.0,0.01735]
[1779594345529,42.97,76694.87,0.4,0.0001,0.0,0.01736]
[1779594350816,42.97,76696.3,0.4,0.0001,0.0,0.01741]
[1779594355826,42.97,76696.23,0.4,0.0001,0.0,0.0174]
[1779594360892,42.97,76696.9,0.4,0.0001,0.0,0.01743]
[1779594365959,42.97,76697.28,0.4,0.0001,0.0,0.01744]
[1779594371356,42.97,76697.78,0.4,0.0001,0.0,0.01746]
[1779594376450,42.97,76701.77,0.4,0.0001,0.0,0.0176]
[1779594381773,42.97,76701.29,0.4,0.0001,0.0,0.01758]
[1779594387121,42.97,76700.98,0.4,0.0001,0.0,0.01757]
[1779594392469,42.97,76701.79,0.4,0.0001,0.0,0.0176]
[1779594397585,42.97,76701.9,0.4,0.0001,0.0,0.01753]
[1779594402602,42.97,76698.9,0.4,0.0001,0.0,0.01742]
[1779594407792,42.97,76699.12,0.4,0.0001,0.0,0.01743]
[1779594412871,42.97,76699.08,0.4,0.0001,0.0,0.01743]
[1779594418301,42.97,76699.07,0.4,0.0001,0.0,0.01743]
[1779594421033,42.97,76699.07,0.4,0.0001,0.0,0.01743]
[1779594426087,42.97,76699.05,0.4,0.0001,0.0,0.01743]
[1779594431465,42.97,76699.05,0.4,0.0001,0.0,0.01743]
[1779594436602,42.97,76696.38,0.4,0.0001,0.0,0.01733]
[1779594441853,42.97,76699.46,0.4,0.0001,0.0,0.01744]
[1779594447325,42.97,76699.33,0.4,0.0001,0.0,0.01744]
[1779594452522,42.97,76698.31,0.4,0.0001,0.0,0.01732]
[1779594457710,42.97,76697.68,0.4,0.0001,0.0,0.0173]
[1779594462835,42.97,76697.71,0.4,0.0001,0.0,0.0173]
[1779594467743,42.97,76697.71,0.4,0.0001,0.0,0.0173]
[1779594472930,42.97,76695.33,0.4,0.0001,0.0,0.01722]
[1779594478258,42.97,76698.57,0.4,0.0001,0.0,0.01733]
[1779594483607,42.97,76700.82,0.4,0.0001,0.0,0.01741]
[1779594488703,42.97,76701.7,0.4,0.0001,0.0,0.01744]
[1779594493830,42.97,76702.13,0.4,0.0001,0.0,0.01746]
[1779594499050,42.97,76702.0,0.4,0.0001,0.0,0.01745]
[1779594504300,42.97,76702.01,0.4,0.0001,0.0,0.01745]
[1779594509571,42.97,76698.36,0.4,0.0001,0.0,0.01733]
[1779594514670,42.97,76697.08,0.4,0.0001,0.0,0.01721]
[1779594519742,42.97,76697.11,0.4,0.0001,0.0,0.01721]
[1779594524996,42.97,76696.7,0.4,0.0001,0.0,0.01719]
[1779594530032,42.97,76690.86,0.4,0.0001,0.0,0.01699]
[1779594535040,42.97,76690.51,0.4,0.0001,0.0,0.01698]
[1779594540250,42.97,76694.65,0.4,0.0001,0.0,0.01712]
[1779594545715,42.97,76703.31,0.4,0.0001,0.0,0.01742]
[1779594550722,42.97,76703.86,0.4,0.0001,0.0,0.01744]
[1779594555948,42.97,76705.05,0.4,0.0001,0.0,0.01748]
[1779594561199,42.97,76706.49,0.4,0.0001,0.0,0.01753]
[1779594566315,42.97,76706.59,0.4,0.0001,0.0,0.01754]
[1779594571330,42.97,76707.99,0.4,0.0001,0.0,0.01751]
[1779594576332,42.97,76710.44,0.4,0.0001,0.0,0.01759]
[1779594581585,42.97,76710.83,0.4,0.0001,0.0,0.01761]
[1779594587011,42.97,76711.17,0.4,0.0001,0.0,0.01762]
[1779594592018,42.97,76709.48,0.4,0.0001,0.0,0.01756]
[1779594597388,42.97,76712.42,0.4,0.0001,0.0,0.01766]
[1779594602764,42.97,76712.14,0.4,0.0001,0.0,0.01765]
[1779594607972,42.97,76705.26,0.4,0.0001,0.0,0.01741]
[1779594613100,42.97,76706.11,0.4,0.0001,0.0,0.01744]
[1779594618189,42.97,76707.25,0.4,0.0001,0.0,0.01748]
[1779594623530,42.97,76707.37,0.4,0.0001,0.0,0.01749]
[1779594628634,42.97,76707.37,0.4,0.0001,0.0,0.01749]
[1779594633639,42.97,76706.61,0.4,0.0001,0.0,0.01738]
[1779594638744,42.97,76706.37,0.4,0.0001,0.0,0.01737]
[1779594643935,42.97,76706.37,0.4,0.0001,0.0,0.01737]
[1779594648970,42.97,76706.33,0.4,0.0001,0.0,0.01737]
[1779594654179,42.97,76706.33,0.4,0.0001,0.0,0.01737]
[1779594659508,42.97,76706.47,0.4,0.0001,0.0,0.01738]
[1779594664714,42.97,76706.51,0.4,0.0001,0.0,0.01738]
[1779594669770,42.97,76706.69,0.4,0.0001,0.0,0.01739]
[1779594675031,42.97,76706.73,0.4,0.0001,0.0,0.01739]
[1779594680341,42.97,76712.78,0.4,0.0001,0.0,0.0176]
[1779594685436,42.97,76712.76,0.4,0.0001,0.0,0.0176]
[1779594690701,42.97,76717.88,0.4,0.0001,0.0,0.01778]
[1779594695810,42.97,76720.25,0.4,0.0001,0.0,0.01778]
[1779594700653,42.97,76705.8,0.4,0.0001,0.0,0.01728]
[1779594705740,42.97,76704.84,0.4,0.0001,0.0,0.01724]
[1779594710987,42.97,76705.42,0.4,0.0001,0.0,0.01726]
[1779594716393,42.97,76704.99,0.4,0.0001,0.0,0.01725]
[1779594721690,42.97,76704.41,0.4,0.0001,0.0,0.01723]
[1779594726944,42.97,76701.03,0.4,0.0001,0.0,0.01711]
[1779594730212,42.97,76682.85,0.4,0.0001,0.0,0.0165]
[1779594735279,42.97,76680.23,0.4,0.0001,0.0,0.01641]
[1779594740282,42.97,76681.33,0.4,0.0001,0.0,0.01645]
[1779594745317,42.97,76682.72,0.4,0.0001,0.0,0.0165]
[1779594750340,42.97,76688.0,0.4,0.0001,0.0,0.01667]
[1779594755454,42.97,76687.49,0.4,0.0001,0.0,0.01658]
[1779594760485,42.97,76687.1,0.4,0.0001,0.0,0.01657]
[1779594765635,42.97,76687.14,0.4,0.0001,0.0,0.01657]
[1779594770675,42.97,76686.88,0.4,0.0001,0.0,0.01656]
[1779594775686,42.97,76687.08,0.4,0.0001,0.0,0.01657]
[1779594781091,42.97,76686.23,0.4,0.0001,0.0,0.01654]
[1779594786468,42.97,76685.55,0.4,0.0001,0.0,0.01652]
[1779594791703,42.97,76686.65,0.4,0.0001,0.0,0.01655]
[1779594796903,42.97,76688.71,0.4,0.0001,0.0,0.01662]
[1779594802049,42.97,76688.63,0.4,0.0001,0.0,0.01662]
[1779594807158,42.97,76688.64,0.4,0.0001,0.0,0.01662]
[1779594812337,42.97,76688.63,0.4,0.0001,0.0,0.01655]
[1779594817565,42.97,76688.66,0.4,0.0001,0.0,0.01655]
[1779594822655,42.97,76696.99,0.4,0.0001,0.0,0.01683]
[1779594827674,42.97,76701.04,0.4,0.0001,0.0,0.01696]
[1779594833062,42.97,76701.4,0.4,0.0001,0.0,0.01698]
[1779594838149,42.97,76693.55,0.4,0.0001,0.0,0.01671]
[1779594843357,42.97,76686.75,0.4,0.0001,0.0,0.01648]
[1779594848495,42.97,76682.29,0.4,9e-05,0.0,0.01634]
[1779594853682,42.97,76681.67,0.4,9e-05,0.0,0.01632]
[1779594859020,42.97,76681.11,0.4,9e-05,0.0,0.0163]
[1779594864301,42.97,76691.13,0.4,0.0001,0.0,0.01663]
[1779594869330,42.97,76698.93,0.4,0.0001,0.0,0.01689]
[1779594874375,42.97,76699.47,0.4,0.0001,0.0,0.01683]
[1779594879451,42.97,76697.83,0.4,0.0001,0.0,0.01678]
[1779594884481,42.97,76697.31,0.4,0.0001,0.0,0.01676]
[1779594889626,42.97,76697.2,0.4,0.0001,0.0,0.01676]
[1779594894822,42.97,76697.75,0.4,0.0001,0.0,0.01678]
[1779594900101,42.97,76698.23,0.4,0.0001,0.0,0.01679]
[1779594905242,42.97,76705.96,0.4,0.0001,0.0,0.01706]
[1779594910523,42.97,76706.03,0.4,0.0001,0.0,0.01706]
[1779594915664,42.97,76707.7,0.4,0.0001,0.0,0.01712]
[1779594920982,42.97,76707.18,0.4,0.0001,0.0,0.0171]
[1779594926212,42.97,76706.65,0.4,0.0001,0.0,0.01708]
[1779594928953,42.97,76705.68,0.4,0.0001,0.0,0.01705]
[1779594929005,42.97,76705.68,0.4,0.0001,0.0,0.01705]
[1779594934117,42.97,76705.64,0.4,0.0001,0.0,0.01697]
[1779594939267,42.97,76705.64,0.4,0.0001,0.0,0.01697]
[1779594944324,42.97,76704.64,0.4,0.0001,0.0,0.01694]
[1779594949608,42.97,76704.38,0.4,0.0001,0.0,0.01693]
[1779594954609,42.97,76704.03,0.4,0.0001,0.0,0.01691]
[1779594959792,42.97,76703.85,0.4,0.0001,0.0,0.01691]
[1779594964854,42.97,76703.75,0.4,0.0001,0.0,0.0169]
[1779594969934,42.97,76703.71,0.4,0.0001,0.0,0.0169]
[1779594975011,42.97,76703.95,0.4,0.0001,0.0,0.01691]
[1779594980327,42.97,76702.26,0.4,0.0001,0.0,0.01685]
[1779594985341,42.97,76700.86,0.4,0.0001,0.0,0.01681]
[1779594990567,42.97,76700.58,0.4,0.0001,0.0,0.0168]
[1779594995833,42.97,76699.97,0.4,0.0001,0.0,0.0167]
[1779595000991,42.97,76697.76,0.4,0.0001,0.0,0.01663]
[1779595006052,42.97,76697.54,0.4,0.0001,0.0,0.01662]
[1779595011144,42.97,76697.68,0.4,0.0001,0.0,0.01663]
[1779595016465,42.97,76697.94,0.4,0.0001,0.0,0.01663]
[1779595021526,42.97,76698.2,0.4,0.0001,0.0,0.01664]
[1779595026793,42.97,76697.68,0.4,0.0001,0.0,0.01663]
[1779595031811,42.97,76695.26,0.4,0.0001,0.0,0.01654]
[1779595036856,42.97,76694.04,0.4,0.0001,0.0,0.0165]
[1779595042233,42.97,76689.33,0.4,9e-05,0.0,0.01635]
[1779595047297,42.97,76686.6,0.4,9e-05,0.0,0.01626]
[1779595050763,42.97,76698.77,0.4,0.0001,0.0,0.01666]
[1779595055862,42.97,76703.2,0.4,0.0001,0.0,0.01674]
[1779595061025,42.97,76702.76,0.4,0.0001,0.0,0.01672]
[1779595066260,42.97,76700.72,0.4,0.0001,0.0,0.01665]
[1779595071535,42.97,76700.85,0.4,0.0001,0.0,0.01666]
[1779595076637,42.97,76700.58,0.4,0.0001,0.0,0.01665]
[1779595081672,42.97,76702.79,0.4,0.0001,0.0,0.01672]
[1779595086739,42.97,76704.8,0.4,0.0001,0.0,0.01679]
[1779595091850,42.97,76705.07,0.4,0.0001,0.0,0.0168]
[1779595097014,42.97,76704.74,0.4,0.0001,0.0,0.01679]
[1779595102333,42.97,76705.03,0.4,0.0001,0.0,0.0168]
[1779595107530,42.97,76705.02,0.4,0.0001,0.0,0.0168]
[1779595112601,42.97,76706.07,0.4,0.0001,0.0,0.01676]
[1779595117637,42.97,76706.07,0.4,0.0001,0.0,0.01676]
[1779595122661,42.97,76706.12,0.4,0.0001,0.0,0.01676]
[1779595128127,42.97,76706.22,0.4,0.0001,0.0,0.01676]
[1779595133187,42.97,76706.75,0.4,0.0001,0.0,0.01678]
[1779595138411,42.97,76705.96,0.4,0.0001,0.0,0.01676]
[1779595143724,42.97,76701.1,0.4,0.0001,0.0,0.01659]
[1779595148757,42.97,76696.91,0.4,0.0001,0.0,0.01645]
[1779595153919,42.97,76704.09,0.4,0.0001,0.0,0.01669]
[1779595158956,42.97,76705.17,0.4,0.0001,0.0,0.01673]
[1779595164217,42.97,76707.16,0.4,0.0001,0.0,0.0168]
[1779595169242,42.97,76709.93,0.4,0.0001,0.0,0.01689]
[1779595174456,42.97,76710.46,0.4,0.0001,0.0,0.01683]
[1779595179637,42.97,76710.62,0.4,0.0001,0.0,0.01684]
[1779595184955,42.97,76711.06,0.4,0.0001,0.0,0.01685]
[1779595190167,42.97,76711.3,0.4,0.0001,0.0,0.01686]
[1779595195242,42.97,76711.17,0.4,0.0001,0.0,0.01686]
[1779595199501,42.97,76665.16,0.4,9e-05,0.0,0.01536]
[1779595202522,42.97,76681.51,0.4,9e-05,0.0,0.01588]
[1779595205668,42.97,76700.69,0.4,0.0001,0.0,0.0165]
[1779595210891,42.97,76711.65,0.4,0.0001,0.0,0.01687]
[1779595216046,42.97,76711.11,0.4,0.0001,0.0,0.01685]
[1779595221336,42.97,76710.64,0.4,0.0001,0.0,0.01684]
[1779595226552,42.97,76715.9,0.4,0.0001,0.0,0.01702]
[1779595231829,42.97,76716.77,0.4,0.0001,0.0,0.01705]
[1779595236855,42.97,76716.98,0.4,0.0001,0.0,0.01698]
[1779595242033,42.97,76716.98,0.4,0.0001,0.0,0.01698]
[1779595247176,42.97,76726.54,0.4,0.0001,0.0,0.01731]
[1779595252251,42.97,76726.95,0.4,0.0001,0.0,0.01732]
[1779595257610,42.97,76729.08,0.4,0.0001,0.0,0.0174]
[1779595262892,42.97,76738.75,0.4,0.0001,0.0,0.01774]
[1779595268119,42.97,76739.76,0.4,0.0001,0.0,0.01777]
[1779595273343,42.97,76735.98,0.4,0.0001,0.0,0.01764]
[1779595278619,42.97,76736.59,0.4,0.0001,0.0,0.01766]
[1779595283786,42.97,76736.96,0.4,0.0001,0.0,0.01767]
[1779595284807,42.97,76705.73,0.4,0.0001,0.0,0.0166]
[1779595289947,42.97,76713.14,0.4,0.0001,0.0,0.01685]
[1779595295000,42.97,76717.26,0.4,0.0001,0.0,0.01691]
[1779595295272,42.97,76717.26,0.4,0.0001,0.0,0.01691]
[1779595295758,42.97,76717.26,0.4,0.0001,0.0,0.01691]
[1779595301048,42.97,76717.2,0.4,0.0001,0.0,0.01691]
[1779595306444,42.97,76717.64,0.4,0.0001,0.0,0.01693]
[1779595311638,42.97,76717.01,0.4,0.0001,0.0,0.0169]
[1779595316804,42.97,76716.53,0.4,0.0001,0.0,0.01689]
[1779595321811,42.97,76716.38,0.4,0.0001,0.0,0.01688]
[1779595326870,42.97,76716.08,0.4,0.0001,0.0,0.01687]
[1779595331903,42.97,76714.72,0.4,0.0001,0.0,0.01683]
[1779595337215,42.97,76715.73,0.4,0.0001,0.0,0.01686]
[1779595342163,42.97,76727.75,0.4,0.0001,0.0,0.01727]
[1779595344805,42.97,76750.13,0.4,0.00011,0.0,0.01807]
[1779595346697,42.97,76762.29,0.4,0.00011,0.0,0.01851]
[1779595351844,42.97,76761.34,0.4,0.00011,0.0,0.01848]
[1779595357279,42.97,76760.95,0.4,0.00011,0.0,0.01838]
[1779595362317,42.97,76762.02,0.4,0.00011,0.0,0.01842]
[1779595367325,42.97,76762.35,0.4,0.00011,0.0,0.01843]
[1779595372344,42.97,76760.98,0.4,0.00011,0.0,0.01838]
[1779595377687,42.97,76760.83,0.4,0.00011,0.0,0.01838]
[1779595382788,42.97,76760.89,0.4,0.00011,0.0,0.01838]
[1779595387868,42.97,76760.4,0.4,0.00011,0.0,0.01836]
[1779595393231,42.97,76752.65,0.4,0.00011,0.0,0.01808]
[1779595398420,42.97,76752.61,0.4,0.00011,0.0,0.01808]
[1779595403712,42.97,76753.54,0.4,0.00011,0.0,0.01811]
[1779595408924,42.97,76754.61,0.4,0.00011,0.0,0.01815]
[1779595413963,42.97,76754.42,0.4,0.00011,0.0,0.01806]
[1779595419224,42.97,76755.15,0.4,0.00011,0.0,0.01809]
[1779595424264,42.97,76755.66,0.4,0.00011,0.0,0.01811]
[1779595429414,42.97,76755.66,0.4,0.00011,0.0,0.01811]
[1779595434689,42.97,76755.22,0.4,0.00011,0.0,0.01809]
[1779595440027,42.97,76755.27,0.4,0.00011,0.0,0.01809]
[1779595445254,42.97,76760.75,0.4,0.00011,0.0,0.01829]
[1779595450449,42.97,76754.48,0.4,0.00011,0.0,0.01806]
[1779595453351,42.97,76742.1,0.4,0.0001,0.0,0.01762]
[1779595458536,42.97,76742.02,0.4,0.0001,0.0,0.01762]
[1779595463616,42.97,76741.6,0.4,0.0001,0.0,0.0176]
[1779595468801,42.97,76742.07,0.4,0.0001,0.0,0.01762]
[1779595473868,42.97,76740.93,0.4,0.0001,0.0,0.0175]
[1779595479182,42.97,76740.96,0.4,0.0001,0.0,0.0175]
[1779595484348,42.97,76744.02,0.4,0.0001,0.0,0.01761]
[1779595489458,42.97,76743.95,0.4,0.0001,0.0,0.01761]
[1779595494679,42.97,76741.45,0.4,0.0001,0.0,0.01752]
[1779595499798,42.97,76739.05,0.4,0.0001,0.0,0.01744]
[1779595504976,42.97,76738.69,0.4,0.0001,0.0,0.01742]
[1779595509998,42.97,76739.21,0.4,0.0001,0.0,0.01744]
[1779595515108,42.97,76740.68,0.4,0.0001,0.0,0.01749]
[1779595520481,42.97,76740.66,0.4,0.0001,0.0,0.01749]
[1779595525777,42.97,76740.66,0.4,0.0001,0.0,0.01749]
[1779595530980,42.97,76730.41,0.4,0.0001,0.0,0.01714]
[1779595536319,42.97,76723.16,0.4,0.0001,0.0,0.01681]
[1779595539953,42.97,76723.12,0.4,0.0001,0.0,0.01681]
[1779595540432,42.97,76723.09,0.4,0.0001,0.0,0.01681]
[1779595545738,42.97,76723.4,0.4,0.0001,0.0,0.01682]
[1779595550819,42.97,76723.47,0.4,0.0001,0.0,0.01682]
[1779595556048,42.97,76730.9,0.4,0.0001,0.0,0.01708]
[1779595561055,42.97,76724.85,0.4,0.0001,0.0,0.01687]
[1779595566151,42.97,76723.07,0.4,0.0001,0.0,0.01681]
[1779595571537,42.97,76723.07,0.4,0.0001,0.0,0.01681]
[1779595576928,42.97,76721.97,0.4,0.0001,0.0,0.01677]
[1779595582054,42.97,76722.3,0.4,0.0001,0.0,0.01678]
[1779595587164,42.97,76723.05,0.4,0.0001,0.0,0.01681]
[1779595592168,42.97,76722.18,0.4,0.0001,0.0,0.01678]
[1779595597451,42.97,76714.9,0.4,0.0001,0.0,0.01646]
[1779595602741,42.97,76713.72,0.4,0.0001,0.0,0.01642]
[1779595607753,42.97,76714.21,0.4,0.0001,0.0,0.01644]
[1779595612935,42.97,76715.33,0.4,0.0001,0.0,0.01647]
[1779595618071,42.97,76715.4,0.4,0.0001,0.0,0.01648]
[1779595623177,42.97,76715.42,0.4,0.0001,0.0,0.01648]
[1779595628194,42.97,76709.03,0.4,9e-05,0.0,0.01627]
[1779595633225,42.97,76706.3,0.4,9e-05,0.0,0.01618]
[1779595635095,42.97,76692.99,0.4,9e-05,0.0,0.01575]
[1779595640181,42.97,76688.92,0.4,9e-05,0.0,0.01562]
[1779595645302,42.97,76686.7,0.4,9e-05,0.0,0.01555]
[1779595650578,42.97,76685.15,0.4,9e-05,0.0,0.0155]
[1779595655647,42.97,76683.95,0.4,9e-05,0.0,0.01539]
[1779595661026,42.97,76682.38,0.4,9e-05,0.0,0.01534]
[1779595666273,42.97,76685.38,0.4,9e-05,0.0,0.01544]
[1779595671377,42.97,76688.89,0.4,9e-05,0.0,0.01555]
[1779595676451,42.97,76688.65,0.4,9e-05,0.0,0.01554]
[1779595681855,42.97,76696.0,0.4,9e-05,0.0,0.01577]
[1779595687041,42.97,76697.11,0.4,9e-05,0.0,0.01581]
[1779595692213,42.97,76696.34,0.4,9e-05,0.0,0.01578]
[1779595697330,42.97,76696.04,0.4,9e-05,0.0,0.01577]
[1779595702439,42.97,76697.62,0.4,9e-05,0.0,0.01582]
[1779595707479,42.97,76698.02,0.4,9e-05,0.0,0.01584]
[1779595712543,42.97,76697.98,0.4,9e-05,0.0,0.01584]
[1779595717805,42.97,76698.24,0.4,9e-05,0.0,0.01577]
[1779595723020,42.97,76697.42,0.4,9e-05,0.0,0.01575]
[1779595728150,42.97,76690.65,0.4,9e-05,0.0,0.01553]
[1779595733505,42.97,76693.78,0.4,9e-05,0.0,0.01563]
[1779595738701,42.97,76699.6,0.4,9e-05,0.0,0.01582]
[1779595743776,42.97,76699.81,0.4,9e-05,0.0,0.01582]
[1779595748859,42.97,76699.83,0.4,9e-05,0.0,0.01582]
[1779595753931,42.97,76699.83,0.4,9e-05,0.0,0.01582]
[1779595759031,42.97,76698.21,0.4,9e-05,0.0,0.01577]
[1779595764203,42.97,76698.76,0.4,9e-05,0.0,0.01579]
[1779595769255,42.97,76698.83,0.4,9e-05,0.0,0.01579]
[1779595774650,42.97,76698.77,0.4,9e-05,0.0,0.01572]
[1779595779941,42.97,76698.75,0.4,9e-05,0.0,0.01572]
[1779595785155,42.97,76698.4,0.4,9e-05,0.0,0.01571]
[1779595790377,42.97,76698.35,0.4,9e-05,0.0,0.01571]
[1779595795552,42.97,76698.47,0.4,9e-05,0.0,0.01571]
[1779595800761,42.97,76698.05,0.4,9e-05,0.0,0.0157]
[1779595806095,42.97,76698.05,0.4,9e-05,0.0,0.0157]
[1779595811497,42.97,76698.05,0.4,9e-05,0.0,0.0157]
[1779595816693,42.97,76698.05,0.4,9e-05,0.0,0.0157]
[1779595821809,42.97,76698.47,0.4,9e-05,0.0,0.01571]
[1779595826964,42.97,76705.88,0.4,9e-05,0.0,0.01595]
[1779595832412,42.97,76701.14,0.4,9e-05,0.0,0.01572]
[1779595837434,42.97,76701.14,0.4,9e-05,0.0,0.01572]
[1779595842633,42.97,76701.02,0.4,9e-05,0.0,0.01572]
[1779595847696,42.97,76698.33,0.4,9e-05,0.0,0.01563]
[1779595852941,42.97,76698.75,0.4,9e-05,0.0,0.01565]
[1779595858152,42.97,76698.68,0.4,9e-05,0.0,0.01564]
[1779595863394,42.97,76698.07,0.4,9e-05,0.0,0.01563]
[1779595868627,42.97,76699.51,0.4,9e-05,0.0,0.01567]
[1779595873703,42.97,76699.08,0.4,9e-05,0.0,0.01566]
[1779595878848,42.97,76701.86,0.4,9e-05,0.0,0.01575]
[1779595879440,42.97,76725.72,0.4,0.0001,0.0,0.01652]
[1779595880278,42.97,76739.73,0.4,0.0001,0.0,0.017]
[1779595885431,42.97,76740.67,0.4,0.0001,0.0,0.01703]
[1779595890669,42.97,76740.43,0.4,0.0001,0.0,0.01702]
[1779595895682,42.97,76739.79,0.4,0.0001,0.0,0.01692]
[1779595901015,42.97,76747.78,0.4,0.0001,0.0,0.0172]
[1779595906186,42.97,76742.38,0.4,0.0001,0.0,0.01701]
[1779595911258,42.97,76743.05,0.4,0.0001,0.0,0.01704]
[1779595916281,42.97,76742.77,0.4,0.0001,0.0,0.01703]
[1779595921536,42.97,76742.77,0.4,0.0001,0.0,0.01703]
[1779595926721,42.97,76742.21,0.4,0.0001,0.0,0.01701]
[1779595932029,42.97,76742.21,0.4,0.0001,0.0,0.01701]
[1779595937225,42.97,76741.14,0.4,0.0001,0.0,0.01697]
[1779595942244,42.97,76741.12,0.4,0.0001,0.0,0.01697]
[1779595947397,42.97,76741.39,0.4,0.0001,0.0,0.01698]
[1779595952526,42.97,76741.39,0.4,0.0001,0.0,0.01698]
[1779595957580,42.97,76741.39,0.4,0.0001,0.0,0.01698]
[1779595962821,42.97,76736.68,0.4,0.0001,0.0,0.01674]
[1779595967993,42.97,76730.88,0.4,0.0001,0.0,0.01655]
[1779595973057,42.97,76730.78,0.4,0.0001,0.0,0.01655]
[1779595978267,42.97,76728.7,0.4,0.0001,0.0,0.01648]
[1779595983682,42.97,76727.3,0.4,0.0001,0.0,0.01643]
[1779595988844,42.97,76730.57,0.4,0.0001,0.0,0.01654]
[1779595993907,42.97,76727.77,0.4,0.0001,0.0,0.01644]
[1779595999086,42.97,76727.18,0.4,0.0001,0.0,0.01643]
[1779596004088,42.97,76727.77,0.4,0.0001,0.0,0.01644]
[1779596009249,42.97,76727.87,0.4,0.0001,0.0,0.01645]
[1779596014408,42.97,76728.63,0.4,0.0001,0.0,0.0164]
[1779596019686,42.97,76732.45,0.4,0.0001,0.0,0.01653]
[1779596024880,42.97,76734.16,0.4,0.0001,0.0,0.01658]
[1779596030234,42.97,76736.73,0.4,0.0001,0.0,0.01667]
[1779596035492,42.97,76735.79,0.4,0.0001,0.0,0.01664]
[1779596040549,42.97,76730.03,0.4,0.0001,0.0,0.01645]
[1779596045939,42.97,76735.07,0.4,0.0001,0.0,0.01661]
[1779596051327,42.97,76738.87,0.4,0.0001,0.0,0.01674]
[1779596056744,42.97,76740.02,0.4,0.0001,0.0,0.01678]
[1779596061753,42.97,76744.63,0.4,0.0001,0.0,0.01694]
[1779596066762,42.97,76746.81,0.4,0.0001,0.0,0.01701]
[1779596071818,42.97,76752.19,0.4,0.0001,0.0,0.01712]
[1779596076948,42.97,76753.07,0.4,0.0001,0.0,0.01715]
[1779596081989,42.97,76753.72,0.4,0.0001,0.0,0.01717]
[1779596087055,42.97,76751.78,0.4,0.0001,0.0,0.01711]
[1779596092180,42.97,76750.77,0.4,0.0001,0.0,0.01707]
[1779596097289,42.97,76750.83,0.4,0.0001,0.0,0.01707]
[1779596102556,42.97,76750.51,0.4,0.0001,0.0,0.01706]
[1779596107661,42.97,76754.26,0.4,0.0001,0.0,0.01719]
[1779596112736,42.97,76756.15,0.4,0.0001,0.0,0.01726]
[1779596117784,42.97,76755.93,0.4,0.0001,0.0,0.01725]
[1779596122997,42.97,76754.19,0.4,0.0001,0.0,0.01719]
[1779596128118,42.97,76755.27,0.4,0.0001,0.0,0.01723]
[1779596133168,42.97,76755.06,0.4,0.0001,0.0,0.01714]
[1779596138228,42.97,76755.06,0.4,0.0001,0.0,0.01714]
[1779596143497,42.97,76756.25,0.4,0.0001,0.0,0.01719]
[1779596148543,42.97,76755.08,0.4,0.0001,0.0,0.01714]
[1779596150954,42.97,76755.11,0.4,0.0001,0.0,0.01715]
[1779596150995,42.97,76755.11,0.4,0.0001,0.0,0.01715]
[1779596156204,42.97,76755.29,0.4,0.0001,0.0,0.01715]
[1779596161276,42.97,76751.75,0.4,0.0001,0.0,0.01703]
[1779596166530,42.97,76750.87,0.4,0.0001,0.0,0.017]
[1779596171877,42.97,76750.87,0.4,0.0001,0.0,0.017]
[1779596177027,42.97,76752.89,0.4,0.0001,0.0,0.01707]
[1779596182326,42.97,76753.16,0.4,0.0001,0.0,0.01708]
[1779596187706,42.97,76753.53,0.4,0.0001,0.0,0.01709]
[1779596192736,42.97,76752.47,0.4,0.0001,0.0,0.01698]
[1779596198066,42.97,76753.73,0.4,0.0001,0.0,0.01702]
[1779596202257,42.97,76753.91,0.4,0.0001,0.0,0.01703]
[1779596207396,42.97,76754.07,0.4,0.0001,0.0,0.01703]
[1779596212619,42.97,76753.98,0.4,0.0001,0.0,0.01703]
[1779596217976,42.97,76753.79,0.4,0.0001,0.0,0.01702]
[1779596223044,42.97,76752.92,0.4,0.0001,0.0,0.01699]
[1779596228221,42.97,76752.44,0.4,0.0001,0.0,0.01698]
[1779596233377,42.97,76748.26,0.4,0.0001,0.0,0.01683]
[1779596238643,42.97,76740.7,0.4,0.0001,0.0,0.01658]
[1779596243995,42.97,76734.23,0.4,0.0001,0.0,0.01636]
[1779596247758,42.97,76734.41,0.4,0.0001,0.0,0.01637]
[1779596252916,42.97,76736.22,0.4,0.0001,0.0,0.01643]
[1779596258276,42.97,76735.09,0.4,0.0001,0.0,0.01632]
[1779596263617,42.97,76733.9,0.4,0.0001,0.0,0.01628]
[1779596268685,42.97,76733.65,0.4,9e-05,0.0,0.01627]
[1779596273914,42.97,76734.14,0.4,0.0001,0.0,0.01629]
[1779596279012,42.97,76734.71,0.4,0.0001,0.0,0.01631]
[1779596284021,42.97,76733.79,0.4,9e-05,0.0,0.01628]
[1779596289298,42.97,76733.72,0.4,9e-05,0.0,0.01627]
[1779596294370,42.97,76727.71,0.4,9e-05,0.0,0.01608]
[1779596299415,42.97,76729.69,0.4,9e-05,0.0,0.01614]
[1779596304739,42.97,76729.76,0.4,9e-05,0.0,0.01614]
[1779596310003,42.97,76729.32,0.4,9e-05,0.0,0.01613]
[1779596315181,42.97,76729.8,0.4,9e-05,0.0,0.01607]
[1779596320460,42.97,76729.2,0.4,9e-05,0.0,0.01605]
[1779596325739,42.97,76730.06,0.4,9e-05,0.0,0.01608]
[1779596331145,42.97,76728.92,0.4,9e-05,0.0,0.01604]
[1779596336352,42.97,76730.57,0.4,9e-05,0.0,0.0161]
[1779596341606,42.97,76732.91,0.4,9e-05,0.0,0.01617]
[1779596346803,42.97,76734.52,0.4,9e-05,0.0,0.01623]
[1779596351910,42.97,76736.61,0.4,0.0001,0.0,0.01629]
[1779596357190,42.97,76738.02,0.4,0.0001,0.0,0.01634]
[1779596362361,42.97,76735.56,0.4,9e-05,0.0,0.01626]
[1779596367370,42.97,76728.39,0.4,9e-05,0.0,0.01603]
[1779596372734,42.97,76728.4,0.4,9e-05,0.0,0.01595]
[1779596377859,42.97,76728.07,0.4,9e-05,0.0,0.01594]
[1779596383092,42.97,76728.0,0.4,9e-05,0.0,0.01594]
[1779596388102,42.97,76728.0,0.4,9e-05,0.0,0.01594]
[1779596393271,42.97,76728.07,0.4,9e-05,0.0,0.01594]
[1779596398515,42.97,76728.07,0.4,9e-05,0.0,0.01594]
[1779596403647,42.97,76727.98,0.4,9e-05,0.0,0.01594]
[1779596408731,42.97,76728.56,0.4,9e-05,0.0,0.01596]
[1779596413870,42.97,76728.72,0.4,9e-05,0.0,0.01596]
[1779596418997,42.97,76728.48,0.4,9e-05,0.0,0.01596]
[1779596424009,42.97,76728.12,0.4,9e-05,0.0,0.01594]
[1779596429211,42.97,76734.15,0.4,9e-05,0.0,0.01614]
[1779596434552,42.97,76733.61,0.4,9e-05,0.0,0.01605]
[1779596439811,42.97,76734.0,0.4,9e-05,0.0,0.01606]
[1779596444857,42.97,76733.46,0.4,9e-05,0.0,0.01605]
[1779596450054,42.97,76733.46,0.4,9e-05,0.0,0.01605]
[1779596455241,42.97,76733.94,0.4,9e-05,0.0,0.01606]
[1779596460397,42.97,76733.94,0.4,9e-05,0.0,0.01606]
[1779596465510,42.97,76733.83,0.4,9e-05,0.0,0.01606]
[1779596470704,42.97,76733.83,0.4,9e-05,0.0,0.01606]
[1779596475735,42.97,76733.86,0.4,9e-05,0.0,0.01606]
[1779596480770,42.97,76733.92,0.4,9e-05,0.0,0.01606]
[1779596485905,42.97,76732.68,0.4,9e-05,0.0,0.01602]
[1779596491123,42.97,76729.84,0.4,9e-05,0.0,0.01593]
[1779596496279,42.97,76729.14,0.4,9e-05,0.0,0.01583]
[1779596501420,42.97,76729.4,0.4,9e-05,0.0,0.01584]
[1779596506532,42.97,76729.04,0.4,9e-05,0.0,0.01583]
[1779596511560,42.97,76729.05,0.4,9e-05,0.0,0.01583]
[1779596516715,42.97,76728.79,0.4,9e-05,0.0,0.01582]
[1779596521816,42.97,76728.83,0.4,9e-05,0.0,0.01582]
[1779596526959,42.97,76727.04,0.4,9e-05,0.0,0.01577]
[1779596532273,42.97,76732.81,0.4,9e-05,0.0,0.01595]
[1779596537567,42.97,76732.97,0.4,9e-05,0.0,0.01596]
[1779596542764,42.97,76734.61,0.4,9e-05,0.0,0.01601]
[1779596548080,42.97,76734.69,0.4,9e-05,0.0,0.01601]
[1779596553211,42.97,76735.02,0.4,9e-05,0.0,0.01602]
[1779596558421,42.97,76724.8,0.4,9e-05,0.0,0.01562]
[1779596563470,42.97,76724.5,0.4,9e-05,0.0,0.01561]
[1779596568507,42.97,76724.8,0.4,9e-05,0.0,0.01562]
[1779596573606,42.97,76724.87,0.4,9e-05,0.0,0.01562]
[1779596578750,42.97,76724.94,0.4,9e-05,0.0,0.01563]
[1779596583844,42.97,76724.87,0.4,9e-05,0.0,0.01562]
[1779596589160,42.97,76724.42,0.4,9e-05,0.0,0.01561]
[1779596594376,42.97,76724.16,0.4,9e-05,0.0,0.0156]
[1779596599635,42.97,76724.31,0.4,9e-05,0.0,0.01561]
[1779596604764,42.97,76715.9,0.4,9e-05,0.0,0.01534]
[1779596609901,42.97,76707.91,0.4,9e-05,0.0,0.01509]
[1779596615221,42.97,76704.85,0.4,9e-05,0.0,0.01493]
[1779596620398,42.97,76709.59,0.4,9e-05,0.0,0.01508]
[1779596625500,42.97,76709.55,0.4,9e-05,0.0,0.01508]
[1779596630928,42.97,76709.59,0.4,9e-05,0.0,0.01508]
[1779596636177,42.97,76708.99,0.4,9e-05,0.0,0.01506]
[1779596641222,42.97,76708.99,0.4,9e-05,0.0,0.01506]
[1779596646275,42.97,76708.99,0.4,9e-05,0.0,0.01506]
[1779596651353,42.97,76708.01,0.4,9e-05,0.0,0.01503]
[1779596656551,42.97,76704.52,0.4,9e-05,0.0,0.01492]
[1779596661917,42.97,76701.26,0.4,9e-05,0.0,0.01482]
[1779596667049,42.97,76701.34,0.4,9e-05,0.0,0.01483]
[1779596672403,42.97,76702.47,0.4,9e-05,0.0,0.01479]
[1779596677608,42.97,76702.28,0.4,9e-05,0.0,0.01479]
[1779596682672,42.97,76700.95,0.4,9e-05,0.0,0.01475]
[1779596687710,42.97,76699.09,0.4,9e-05,0.0,0.01469]
[1779596693002,42.97,76696.49,0.4,8e-05,0.0,0.01461]
[1779596698185,42.97,76697.87,0.4,9e-05,0.0,0.01465]
[1779596703284,42.97,76699.31,0.4,9e-05,0.0,0.0147]
[1779596708309,42.97,76698.69,0.4,9e-05,0.0,0.01468]
[1779596713382,42.97,76699.13,0.4,9e-05,0.0,0.01469]
[1779596718620,42.97,76699.46,0.4,9e-05,0.0,0.0147]
[1779596723741,42.97,76699.45,0.4,9e-05,0.0,0.0147]
[1779596729035,42.97,76699.41,0.4,9e-05,0.0,0.0147]
[1779596734083,42.97,76699.93,0.4,9e-05,0.0,0.01465]
[1779596739378,42.97,76700.81,0.4,9e-05,0.0,0.01467]
[1779596744643,42.97,76700.38,0.4,9e-05,0.0,0.01466]
[1779596749710,42.97,76699.86,0.4,9e-05,0.0,0.01465]
[1779596754755,42.97,76699.71,0.4,9e-05,0.0,0.01464]
[1779596760148,42.97,76698.51,0.4,8e-05,0.0,0.0146]
[1779596761952,42.97,76698.58,0.4,8e-05,0.0,0.01461]
[1779596761986,42.97,76698.58,0.4,8e-05,0.0,0.01461]
[1779596767162,42.97,76698.58,0.4,8e-05,0.0,0.01461]
[1779596772399,42.97,76698.47,0.4,8e-05,0.0,0.0146]
[1779596777558,42.97,76698.5,0.4,8e-05,0.0,0.0146]
[1779596782828,42.97,76698.36,0.4,8e-05,0.0,0.0146]
[1779596785467,42.97,76685.17,0.4,8e-05,0.0,0.01421]
[1779596790897,42.97,76683.0,0.4,8e-05,0.0,0.01415]
[1779596796064,42.97,76682.95,0.4,8e-05,0.0,0.01408]
[1779596801343,42.97,76681.79,0.4,8e-05,0.0,0.01405]
[1779596806416,42.97,76685.12,0.4,8e-05,0.0,0.01414]
[1779596811764,42.97,76685.08,0.4,8e-05,0.0,0.01414]
[1779596816931,42.97,76685.08,0.4,8e-05,0.0,0.01414]
[1779596822049,42.97,76685.35,0.4,8e-05,0.0,0.01415]
[1779596827281,42.97,76680.7,0.4,8e-05,0.0,0.01402]
[1779596832363,42.97,76673.21,0.4,8e-05,0.0,0.0138]
[1779596837375,42.97,76669.83,0.4,8e-05,0.0,0.01371]
[1779596842515,42.97,76671.47,0.4,8e-05,0.0,0.01375]
[1779596847664,42.97,76672.43,0.4,8e-05,0.0,0.01378]
[1779596852860,42.97,76680.57,0.4,8e-05,0.0,0.01395]
[1779596857903,42.97,76680.88,0.4,8e-05,0.0,0.01396]
[1779596863118,42.97,76681.57,0.4,8e-05,0.0,0.01398]
[1779596868242,42.97,76687.04,0.4,8e-05,0.0,0.01413]
[1779596873503,42.97,76687.13,0.4,8e-05,0.0,0.01414]
[1779596878788,42.97,76687.15,0.4,8e-05,0.0,0.01414]
[1779596883794,42.97,76687.28,0.4,8e-05,0.0,0.01414]
[1779596888929,42.97,76686.91,0.4,8e-05,0.0,0.01413]
[1779596893945,42.97,76687.03,0.4,8e-05,0.0,0.01413]
[1779596899263,42.97,76687.03,0.4,8e-05,0.0,0.01413]
[1779596904321,42.97,76686.9,0.4,8e-05,0.0,0.01413]
[1779596909609,42.97,76685.4,0.4,8e-05,0.0,0.01409]
[1779596914691,42.97,76684.55,0.4,8e-05,0.0,0.014]
[1779596919835,42.97,76683.5,0.4,8e-05,0.0,0.01397]
[1779596925198,42.97,76683.66,0.4,8e-05,0.0,0.01397]
[1779596930204,42.97,76672.16,0.4,8e-05,0.0,0.01364]
[1779596935395,42.97,76673.8,0.4,8e-05,0.0,0.01369]
[1779596940590,42.97,76672.28,0.4,8e-05,0.0,0.01365]
[1779596945708,42.97,76670.97,0.4,8e-05,0.0,0.01361]
[1779596950818,42.97,76671.04,0.4,8e-05,0.0,0.01361]
[1779596956025,42.97,76671.09,0.4,8e-05,0.0,0.01361]
[1779596961106,42.97,76668.39,0.4,8e-05,0.0,0.01354]
[1779596966339,42.97,76672.96,0.4,8e-05,0.0,0.01367]
[1779596971409,42.97,76671.87,0.4,8e-05,0.0,0.01364]
[1779596976525,42.97,76671.87,0.4,8e-05,0.0,0.01364]
[1779596981546,42.97,76672.02,0.4,8e-05,0.0,0.01358]
[1779596986812,42.97,76671.77,0.4,8e-05,0.0,0.01357]
[1779596991839,42.97,76671.69,0.4,8e-05,0.0,0.01357]
[1779596997051,42.97,76671.52,0.4,8e-05,0.0,0.01356]
[1779597002206,42.97,76671.92,0.4,8e-05,0.0,0.01357]
[1779597007309,42.97,76681.04,0.4,8e-05,0.0,0.01383]
[1779597012349,42.97,76681.19,0.4,8e-05,0.0,0.01384]
[1779597017463,42.97,76681.24,0.4,8e-05,0.0,0.01384]
[1779597022511,42.97,76681.25,0.4,8e-05,0.0,0.01384]
[1779597027782,42.97,76681.4,0.4,8e-05,0.0,0.01384]
[1779597032966,42.97,76682.63,0.4,8e-05,0.0,0.01381]
[1779597038135,42.97,76681.86,0.4,8e-05,0.0,0.01379]
[1779597043142,42.97,76681.86,0.4,8e-05,0.0,0.01379]
[1779597048160,42.97,76681.82,0.4,8e-05,0.0,0.01379]
[1779597053392,42.97,76680.64,0.4,8e-05,0.0,0.01376]
[1779597058431,42.97,76676.86,0.4,8e-05,0.0,0.01365]
[1779597063539,42.97,76670.79,0.4,8e-05,0.0,0.01348]
[1779597068578,42.97,76671.2,0.4,8e-05,0.0,0.01349]
[1779597073696,42.97,76669.15,0.4,8e-05,0.0,0.01343]
[1779597078824,42.97,76661.74,0.4,8e-05,0.0,0.01323]
[1779597084053,42.97,76662.78,0.4,8e-05,0.0,0.01326]
[1779597089082,42.97,76662.93,0.4,8e-05,0.0,0.01326]
[1779597094271,42.97,76662.82,0.4,8e-05,0.0,0.0132]
[1779597099487,42.97,76662.5,0.4,8e-05,0.0,0.01319]
[1779597104688,42.97,76667.49,0.4,8e-05,0.0,0.01333]
[1779597109257,42.97,76668.99,0.4,8e-05,0.0,0.01337]
[1779597114488,42.97,76669.13,0.4,8e-05,0.0,0.01337]
[1779597119670,42.97,76669.12,0.4,8e-05,0.0,0.01337]
[1779597124872,42.97,76668.41,0.4,8e-05,0.0,0.01335]
[1779597130090,42.97,76668.56,0.4,8e-05,0.0,0.01336]
[1779597135274,42.97,76667.42,0.4,8e-05,0.0,0.01332]
[1779597140320,42.97,76667.09,0.4,8e-05,0.0,0.01332]
[1779597145331,42.97,76666.8,0.4,8e-05,0.0,0.01331]
[1779597150343,42.97,76667.35,0.4,8e-05,0.0,0.01332]
[1779597154696,42.97,76667.77,0.4,8e-05,0.0,0.01327]
[1779597159747,42.97,76666.84,0.4,8e-05,0.0,0.01325]
[1779597164826,42.97,76663.46,0.4,8e-05,0.0,0.01315]
[1779597170084,42.97,76661.12,0.4,8e-05,0.0,0.01309]
[1779597175294,42.97,76659.71,0.4,8e-05,0.0,0.01305]
[1779597180578,42.97,76659.18,0.4,8e-05,0.0,0.01304]
[1779597185838,42.97,76655.15,0.4,7e-05,0.0,0.01293]
[1779597190976,42.97,76652.2,0.4,7e-05,0.0,0.01285]
[1779597196253,42.97,76653.54,0.4,7e-05,0.0,0.01289]
[1779597201540,42.97,76653.77,0.4,7e-05,0.0,0.01289]
[1779597206898,42.97,76661.91,0.4,8e-05,0.0,0.01311]
[1779597212195,42.97,76663.73,0.4,8e-05,0.0,0.01316]
[1779597217291,42.97,76663.66,0.4,8e-05,0.0,0.0131]
[1779597222292,42.97,76663.61,0.4,8e-05,0.0,0.0131]
[1779597227402,42.97,76663.27,0.4,8e-05,0.0,0.01309]
[1779597232591,42.97,76664.79,0.4,8e-05,0.0,0.01313]
[1779597237773,42.97,76665.53,0.4,8e-05,0.0,0.01315]
[1779597243172,42.97,76661.58,0.4,8e-05,0.0,0.01304]
[1779597248172,42.97,76657.14,0.4,7e-05,0.0,0.01292]
[1779597253174,42.97,76656.65,0.4,7e-05,0.0,0.01291]
[1779597258272,42.97,76656.66,0.4,7e-05,0.0,0.01291]
[1779597263440,42.97,76656.66,0.4,7e-05,0.0,0.01291]
[1779597268595,42.97,76656.81,0.4,7e-05,0.0,0.01291]
[1779597273827,42.97,76656.92,0.4,7e-05,0.0,0.01292]
[1779597278872,42.97,76656.9,0.4,7e-05,0.0,0.01286]
[1779597283974,42.97,76656.78,0.4,7e-05,0.0,0.01285]
[1779597289034,42.97,76656.78,0.4,7e-05,0.0,0.01285]
[1779597294101,42.97,76662.15,0.4,8e-05,0.0,0.013]
[1779597299205,42.97,76662.34,0.4,8e-05,0.0,0.013]
[1779597304326,42.97,76666.09,0.4,8e-05,0.0,0.0131]
[1779597309518,42.97,76669.08,0.4,8e-05,0.0,0.01318]
[1779597314797,42.97,76668.46,0.4,8e-05,0.0,0.01317]
[1779597320024,42.97,76668.25,0.4,8e-05,0.0,0.01316]
[1779597321938,42.97,76681.52,0.4,8e-05,0.0,0.01353]
[1779597327033,42.97,76686.51,0.4,8e-05,0.0,0.01367]
[1779597331760,42.97,76676.69,0.4,8e-05,0.0,0.01333]
[1779597336885,42.97,76676.59,0.4,8e-05,0.0,0.01333]
[1779597342051,42.97,76671.63,0.4,8e-05,0.0,0.01319]
[1779597347184,42.97,76670.76,0.4,8e-05,0.0,0.01317]
[1779597352359,42.97,76670.8,0.4,8e-05,0.0,0.01317]
[1779597357368,42.97,76671.94,0.4,8e-05,0.0,0.0132]
[1779597362514,42.97,76672.11,0.4,8e-05,0.0,0.0132]
[1779597367863,42.97,76670.95,0.4,8e-05,0.0,0.01317]
[1779597372954,42.97,76671.21,0.4,8e-05,0.0,0.01318]
[1779597372995,42.97,76671.21,0.4,8e-05,0.0,0.01318]
[1779597378214,42.97,76661.42,0.4,7e-05,0.0,0.01292]
[1779597383467,42.97,76658.83,0.4,7e-05,0.0,0.01285]
[1779597388555,42.97,76658.58,0.4,7e-05,0.0,0.01284]
[1779597393816,42.97,76658.55,0.4,7e-05,0.0,0.01278]
[1779597398983,42.97,76658.46,0.4,7e-05,0.0,0.01278]
[1779597404325,42.97,76658.54,0.4,7e-05,0.0,0.01278]
[1779597409406,42.97,76657.68,0.4,7e-05,0.0,0.01276]
[1779597414694,42.97,76656.57,0.4,7e-05,0.0,0.01273]
[1779597419843,42.97,76657.68,0.4,7e-05,0.0,0.01276]
[1779597425097,42.97,76656.99,0.4,7e-05,0.0,0.01274]
[1779597430284,42.97,76653.07,0.4,7e-05,0.0,0.01263]
[1779597435407,42.97,76653.18,0.4,7e-05,0.0,0.01264]
[1779597440604,42.97,76653.53,0.4,7e-05,0.0,0.01265]
[1779597445908,42.97,76653.68,0.4,7e-05,0.0,0.01265]
[1779597451015,42.97,76653.54,0.4,7e-05,0.0,0.01265]
[1779597456030,42.97,76652.99,0.4,7e-05,0.0,0.01257]
[1779597461259,42.97,76653.0,0.4,7e-05,0.0,0.01257]
[1779597466315,42.97,76652.96,0.4,7e-05,0.0,0.01257]
[1779597471575,42.97,76652.93,0.4,7e-05,0.0,0.01257]
[1779597476910,42.97,76652.93,0.4,7e-05,0.0,0.01257]
[1779597482060,42.97,76652.76,0.4,7e-05,0.0,0.01257]
[1779597487268,42.97,76652.65,0.4,7e-05,0.0,0.01256]
[1779597492541,42.97,76652.29,0.4,7e-05,0.0,0.01255]
[1779597497580,42.97,76652.45,0.4,7e-05,0.0,0.01256]
[1779597502668,42.97,76648.83,0.4,7e-05,0.0,0.01246]
[1779597507948,42.97,76645.17,0.4,7e-05,0.0,0.01237]
[1779597513150,42.97,76647.76,0.4,7e-05,0.0,0.01238]
[1779597518185,42.97,76647.36,0.4,7e-05,0.0,0.01237]
[1779597523452,42.97,76647.69,0.4,7e-05,0.0,0.01238]
[1779597528581,42.97,76646.88,0.4,7e-05,0.0,0.01236]
[1779597534010,42.97,76646.89,0.4,7e-05,0.0,0.01236]
[1779597539340,42.97,76643.1,0.4,7e-05,0.0,0.01226]
[1779597544551,42.97,76642.76,0.4,7e-05,0.0,0.01225]
[1779597549558,42.97,76644.74,0.4,7e-05,0.0,0.0123]
[1779597554711,42.97,76644.23,0.4,7e-05,0.0,0.01229]
[1779597560028,42.97,76644.31,0.4,7e-05,0.0,0.01229]
[1779597565217,42.97,76649.77,0.4,7e-05,0.0,0.01243]
[1779597570339,42.97,76648.52,0.4,7e-05,0.0,0.0124]
[1779597575453,42.97,76649.75,0.4,7e-05,0.0,0.01237]
[1779597580518,42.97,76649.7,0.4,7e-05,0.0,0.01237]
[1779597585619,42.97,76649.09,0.4,7e-05,0.0,0.01235]
[1779597590700,42.97,76652.6,0.4,7e-05,0.0,0.01244]
[1779597595804,42.97,76652.64,0.4,7e-05,0.0,0.01245]
[1779597601098,42.97,76652.78,0.4,7e-05,0.0,0.01245]
[1779597606184,42.97,76651.64,0.4,7e-05,0.0,0.01242]
[1779597611331,42.97,76651.64,0.4,7e-05,0.0,0.01242]
[1779597616508,42.97,76652.13,0.4,7e-05,0.0,0.01243]
[1779597621761,42.97,76657.73,0.4,7e-05,0.0,0.01258]
[1779597627197,42.97,76659.2,0.4,7e-05,0.0,0.01262]
[1779597632244,42.97,76659.1,0.4,7e-05,0.0,0.01261]
[1779597637261,42.97,76659.07,0.4,7e-05,0.0,0.01255]
[1779597642264,42.97,76658.92,0.4,7e-05,0.0,0.01255]
[1779597647331,42.97,76661.97,0.4,7e-05,0.0,0.01263]
[1779597652571,42.97,76662.12,0.4,7e-05,0.0,0.01263]
[1779597657799,42.97,76662.22,0.4,7e-05,0.0,0.01264]
[1779597662928,42.97,76662.22,0.4,7e-05,0.0,0.01264]
[1779597668109,42.97,76661.2,0.4,7e-05,0.0,0.01261]
[1779597673240,42.97,76659.61,0.4,7e-05,0.0,0.01257]
[1779597678614,42.97,76658.18,0.4,7e-05,0.0,0.01253]
[1779597683889,42.97,76658.0,0.4,7e-05,0.0,0.01253]
[1779597689209,42.97,76657.93,0.4,7e-05,0.0,0.01252]
[1779597694351,42.97,76657.82,0.4,7e-05,0.0,0.01246]
[1779597699478,42.97,76668.84,0.4,7e-05,0.0,0.01275]
[1779597704616,42.97,76667.25,0.4,7e-05,0.0,0.01271]
[1779597709710,42.97,76666.52,0.4,7e-05,0.0,0.01269]
[1779597715133,42.97,76665.86,0.4,7e-05,0.0,0.01267]
[1779597720180,42.97,76665.69,0.4,7e-05,0.0,0.01267]
[1779597725258,42.97,76665.24,0.4,7e-05,0.0,0.01265]
[1779597730258,42.97,76665.24,0.4,7e-05,0.0,0.01265]
[1779597735393,42.97,76665.24,0.4,7e-05,0.0,0.01265]
[1779597740406,42.97,76665.24,0.4,7e-05,0.0,0.01265]
[1779597745583,42.97,76665.24,0.4,7e-05,0.0,0.01265]
[1779597750676,42.97,76665.24,0.4,7e-05,0.0,0.01265]
[1779597755687,42.97,76667.86,0.4,7e-05,0.0,0.01266]
[1779597761055,42.97,76668.28,0.4,7e-05,0.0,0.01267]
[1779597766183,42.97,76668.41,0.4,7e-05,0.0,0.01268]
[1779597771494,42.97,76673.36,0.4,7e-05,0.0,0.01281]
[1779597776620,42.97,76672.55,0.4,7e-05,0.0,0.01279]
[1779597781868,42.97,76673.21,0.4,7e-05,0.0,0.01281]
[1779597786476,42.97,76673.25,0.4,7e-05,0.0,0.01281]
[1779597787386,42.97,76673.25,0.4,7e-05,0.0,0.01281]
[1779597792468,42.97,76672.67,0.4,7e-05,0.0,0.01279]
[1779597797498,42.97,76681.52,0.4,8e-05,0.0,0.01303]
[1779597802535,42.97,76680.5,0.4,8e-05,0.0,0.013]
[1779597804658,42.97,76680.54,0.4,8e-05,0.0,0.013]
[1779597809871,42.97,76680.15,0.4,8e-05,0.0,0.01299]
[1779597810644,42.97,76681.49,0.4,8e-05,0.0,0.01303]
[1779597815804,42.97,76680.65,0.4,8e-05,0.0,0.01294]
[1779597820813,42.97,76680.67,0.4,8e-05,0.0,0.01294]
[1779597826043,42.97,76681.48,0.4,8e-05,0.0,0.01297]
[1779597831087,42.97,76681.61,0.4,8e-05,0.0,0.01297]
[1779597836412,42.97,76682.01,0.4,8e-05,0.0,0.01298]
[1779597841715,42.97,76680.68,0.4,8e-05,0.0,0.01294]
[1779597847040,42.97,76681.69,0.4,8e-05,0.0,0.01297]
[1779597852142,42.97,76681.56,0.4,8e-05,0.0,0.01297]
[1779597857253,42.97,76681.56,0.4,8e-05,0.0,0.01297]
[1779597862385,42.97,76681.59,0.4,8e-05,0.0,0.01297]
[1779597867431,42.97,76683.58,0.4,8e-05,0.0,0.01302]
[1779597872550,42.97,76690.31,0.4,8e-05,0.0,0.01314]
[1779597875997,42.97,76690.6,0.4,8e-05,0.0,0.01315]
[1779597881094,42.97,76691.06,0.4,8e-05,0.0,0.01316]
[1779597882748,42.97,76691.05,0.4,8e-05,0.0,0.01316]
[1779597887920,42.97,76690.52,0.4,8e-05,0.0,0.01315]
[1779597892987,42.97,76689.47,0.4,8e-05,0.0,0.01312]
[1779597898110,42.97,76689.68,0.4,8e-05,0.0,0.01313]
[1779597903402,42.97,76688.47,0.4,8e-05,0.0,0.01309]
[1779597908780,42.97,76688.84,0.4,8e-05,0.0,0.0131]
[1779597913934,42.97,76688.69,0.4,8e-05,0.0,0.0131]
[1779597919025,42.97,76688.7,0.4,8e-05,0.0,0.0131]
[1779597924073,42.97,76689.09,0.4,8e-05,0.0,0.01311]
[1779597929123,42.97,76689.09,0.4,8e-05,0.0,0.01311]
[1779597934215,42.97,76688.84,0.4,8e-05,0.0,0.01304]
[1779597939216,42.97,76689.03,0.4,8e-05,0.0,0.01305]
[1779597944376,42.97,76688.84,0.4,8e-05,0.0,0.01304]
[1779597949686,42.97,76688.84,0.4,8e-05,0.0,0.01304]
[1779597954922,42.97,76688.84,0.4,8e-05,0.0,0.01304]
[1779597960034,42.97,76688.82,0.4,8e-05,0.0,0.01304]
[1779597965362,42.97,76688.73,0.4,8e-05,0.0,0.01304]
[1779597970596,42.97,76688.56,0.4,8e-05,0.0,0.01303]
[1779597975737,42.97,76685.27,0.4,8e-05,0.0,0.01295]
[1779597980745,42.97,76685.18,0.4,8e-05,0.0,0.01294]
[1779597983952,42.97,76685.11,0.4,8e-05,0.0,0.01294]
[1779597983970,42.97,76685.11,0.4,8e-05,0.0,0.01294]
[1779597989010,42.97,76685.04,0.4,8e-05,0.0,0.01294]
[1779597994074,42.97,76685.0,0.4,7e-05,0.0,0.01288]
[1779597999236,42.97,76685.03,0.4,7e-05,0.0,0.01288]
[1779598004259,42.97,76685.5,0.4,7e-05,0.0,0.01289]
[1779598009279,42.97,76685.68,0.4,7e-05,0.0,0.01289]
[1779598014608,42.97,76685.18,0.4,7e-05,0.0,0.01288]
[1779598019921,42.97,76685.29,0.4,7e-05,0.0,0.01288]
[1779598025019,42.97,76685.29,0.4,7e-05,0.0,0.01288]
[1779598030023,42.97,76678.09,0.4,7e-05,0.0,0.01269]
[1779598032879,42.97,76665.35,0.4,7e-05,0.0,0.01236]
[1779598038127,42.97,76663.54,0.4,7e-05,0.0,0.01231]
[1779598043492,42.97,76666.18,0.4,7e-05,0.0,0.01238]
[1779598048523,42.97,76650.07,0.4,7e-05,0.0,0.01197]
[1779598053558,42.97,76658.51,0.4,7e-05,0.0,0.01213]
[1779598058602,42.97,76659.54,0.4,7e-05,0.0,0.01215]
[1779598063628,42.97,76662.2,0.4,7e-05,0.0,0.01222]
[1779598068790,42.97,76664.6,0.4,7e-05,0.0,0.01228]
[1779598073938,42.97,76664.36,0.4,7e-05,0.0,0.01228]
[1779598079161,42.97,76663.8,0.4,7e-05,0.0,0.01226]
[1779598084374,42.97,76663.8,0.4,7e-05,0.0,0.01226]
[1779598089436,42.97,76665.88,0.4,7e-05,0.0,0.01232]
[1779598094696,42.97,76672.12,0.4,7e-05,0.0,0.01248]
[1779598099878,42.97,76673.85,0.4,7e-05,0.0,0.01252]
[1779598105018,42.97,76680.89,0.4,7e-05,0.0,0.01271]
[1779598110066,42.97,76680.55,0.4,7e-05,0.0,0.0127]
[1779598115326,42.97,76680.72,0.4,7e-05,0.0,0.01264]
[1779598120548,42.97,76680.54,0.4,7e-05,0.0,0.01264]
[1779598125850,42.97,76679.14,0.4,7e-05,0.0,0.0126]
[1779598130863,42.97,76679.02,0.4,7e-05,0.0,0.0126]
[1779598135866,42.97,76679.11,0.4,7e-05,0.0,0.0126]
[1779598140934,42.97,76679.11,0.4,7e-05,0.0,0.0126]
[1779598146039,42.97,76678.92,0.4,7e-05,0.0,0.01259]
[1779598151239,42.97,76679.06,0.4,7e-05,0.0,0.0126]
[1779598156382,42.97,76679.06,0.4,7e-05,0.0,0.0126]
[1779598161602,42.97,76679.05,0.4,7e-05,0.0,0.0126]
[1779598166997,42.97,76679.06,0.4,7e-05,0.0,0.0126]
[1779598172008,42.97,76678.93,0.4,7e-05,0.0,0.0126]
[1779598177240,42.97,76692.02,0.4,7e-05,0.0,0.01288]
[1779598182588,42.97,76691.68,0.4,7e-05,0.0,0.01287]
[1779598187596,42.97,76690.5,0.4,7e-05,0.0,0.01284]
[1779598192895,42.97,76690.24,0.4,7e-05,0.0,0.01283]
[1779598198023,42.97,76690.27,0.4,7e-05,0.0,0.01283]
[1779598203186,42.97,76690.46,0.4,7e-05,0.0,0.01284]
[1779598208436,42.97,76690.48,0.4,7e-05,0.0,0.01284]
[1779598213655,42.97,76690.48,0.4,7e-05,0.0,0.01284]
[1779598218712,42.97,76690.48,0.4,7e-05,0.0,0.01284]
[1779598223928,42.97,76690.48,0.4,7e-05,0.0,0.01284]
[1779598228978,42.97,76690.49,0.4,7e-05,0.0,0.01284]
[1779598234435,42.97,76690.71,0.4,7e-05,0.0,0.01279]
[1779598239713,42.97,76691.29,0.4,7e-05,0.0,0.0128]
[1779598244908,42.97,76690.8,0.4,7e-05,0.0,0.01279]
[1779598250016,42.97,76690.79,0.4,7e-05,0.0,0.01279]
[1779598255237,42.97,76690.87,0.4,7e-05,0.0,0.01279]
[1779598260484,42.97,76691.72,0.4,7e-05,0.0,0.01281]
[1779598265506,42.97,76691.76,0.4,7e-05,0.0,0.01281]
[1779598270840,42.97,76691.76,0.4,7e-05,0.0,0.01281]
[1779598276232,42.97,76690.38,0.4,7e-05,0.0,0.01278]
[1779598281351,42.97,76693.4,0.4,7e-05,0.0,0.01286]
[1779598286460,42.97,76698.03,0.4,8e-05,0.0,0.01298]
[1779598291571,42.97,76698.35,0.4,8e-05,0.0,0.01299]
[1779598296707,42.97,76700.2,0.4,8e-05,0.0,0.01298]
[1779598302097,42.97,76699.56,0.4,8e-05,0.0,0.01296]
[1779598307252,42.97,76710.12,0.4,8e-05,0.0,0.01325]
[1779598312438,42.97,76710.85,0.4,8e-05,0.0,0.01327]
[1779598317453,42.97,76710.06,0.4,8e-05,0.0,0.01325]
[1779598322649,42.97,76711.78,0.4,8e-05,0.0,0.01329]
[1779598327673,42.97,76712.22,0.4,8e-05,0.0,0.01331]
[1779598332726,42.97,76712.22,0.4,8e-05,0.0,0.01331]
[1779598337873,42.97,76713.08,0.4,8e-05,0.0,0.01333]
[1779598343266,42.97,76709.22,0.4,8e-05,0.0,0.01322]
[1779598348303,42.97,76701.82,0.4,8e-05,0.0,0.01302]
[1779598353449,42.97,76699.3,0.4,8e-05,0.0,0.01289]
[1779598358717,42.97,76704.58,0.4,8e-05,0.0,0.01304]
[1779598363943,42.97,76702.29,0.4,8e-05,0.0,0.01297]
[1779598369041,42.97,76702.19,0.4,8e-05,0.0,0.01297]
[1779598374406,42.97,76702.14,0.4,8e-05,0.0,0.01297]
[1779598379527,42.97,76702.23,0.4,8e-05,0.0,0.01297]
[1779598384940,42.97,76701.82,0.4,8e-05,0.0,0.01296]
[1779598390121,42.97,76701.35,0.4,8e-05,0.0,0.01295]
[1779598395162,42.97,76701.37,0.4,8e-05,0.0,0.01295]
[1779598400421,42.97,76701.62,0.4,8e-05,0.0,0.01296]
[1779598405492,42.97,76701.18,0.4,8e-05,0.0,0.01294]
[1779598410744,42.97,76701.18,0.4,8e-05,0.0,0.01294]
[1779598416210,42.97,76701.0,0.4,7e-05,0.0,0.01288]
[1779598421272,42.97,76700.75,0.4,7e-05,0.0,0.01287]
[1779598426453,42.97,76700.76,0.4,7e-05,0.0,0.01287]
[1779598431589,42.97,76701.4,0.4,8e-05,0.0,0.01289]
[1779598436712,42.97,76701.63,0.4,8e-05,0.0,0.01289]
[1779598441975,42.97,76702.27,0.4,8e-05,0.0,0.01291]
[1779598447122,42.97,76702.07,0.4,8e-05,0.0,0.01291]
[1779598452442,42.97,76702.09,0.4,8e-05,0.0,0.01291]
[1779598457561,42.97,76700.78,0.4,7e-05,0.0,0.01287]
[1779598462682,42.97,76701.89,0.4,8e-05,0.0,0.0129]
[1779598467793,42.97,76701.39,0.4,8e-05,0.0,0.01289]
[1779598473031,42.97,76710.07,0.4,8e-05,0.0,0.01306]
[1779598478209,42.97,76712.63,0.4,8e-05,0.0,0.01313]
[1779598483252,42.97,76713.33,0.4,8e-05,0.0,0.01315]
[1779598488452,42.97,76713.63,0.4,8e-05,0.0,0.01316]
[1779598493590,42.97,76714.61,0.4,8e-05,0.0,0.01318]
[1779598498737,42.97,76715.18,0.4,8e-05,0.0,0.0132]
[1779598502903,42.97,76699.43,0.4,7e-05,0.0,0.01277]
[1779598507959,42.97,76696.62,0.4,7e-05,0.0,0.0127]
[1779598513068,42.97,76687.23,0.4,7e-05,0.0,0.01245]
[1779598518210,42.97,76686.78,0.4,7e-05,0.0,0.01244]
[1779598523570,42.97,76687.17,0.4,7e-05,0.0,0.01245]
[1779598528697,42.97,76686.57,0.4,7e-05,0.0,0.01244]
[1779598533748,42.97,76687.85,0.4,7e-05,0.0,0.01241]
[1779598538863,42.97,76687.41,0.4,7e-05,0.0,0.0124]
[1779598544173,42.97,76687.61,0.4,7e-05,0.0,0.0124]
[1779598549231,42.97,76694.95,0.4,7e-05,0.0,0.0126]
[1779598554271,42.97,76699.19,0.4,7e-05,0.0,0.01271]
[1779598559271,42.97,76701.77,0.4,7e-05,0.0,0.01278]
[1779598564633,42.97,76706.45,0.4,8e-05,0.0,0.0129]
[1779598568301,42.97,76719.69,0.4,8e-05,0.0,0.01326]
[1779598573342,42.97,76728.64,0.4,8e-05,0.0,0.01351]
[1779598578554,42.97,76718.47,0.4,8e-05,0.0,0.01323]
[1779598583580,42.97,76717.56,0.4,8e-05,0.0,0.0132]
[1779598588679,42.97,76717.28,0.4,8e-05,0.0,0.01319]
[1779598593700,42.97,76717.28,0.4,8e-05,0.0,0.01319]
[1779598594952,42.97,76717.28,0.4,8e-05,0.0,0.01319]
[1779598594981,42.97,76717.28,0.4,8e-05,0.0,0.01319]
[1779598600142,42.97,76717.28,0.4,8e-05,0.0,0.01319]
[1779598603478,42.97,76707.31,0.4,7e-05,0.0,0.01286]
[1779598608724,42.97,76706.85,0.4,7e-05,0.0,0.01285]
[1779598613735,42.97,76707.03,0.4,7e-05,0.0,0.01286]
[1779598619123,42.97,76707.03,0.4,7e-05,0.0,0.01286]
[1779598624415,42.97,76706.83,0.4,7e-05,0.0,0.01285]
[1779598629582,42.97,76706.83,0.4,7e-05,0.0,0.01285]
[1779598634896,42.97,76706.83,0.4,7e-05,0.0,0.01285]
[1779598639897,42.97,76707.14,0.4,7e-05,0.0,0.01286]
[1779598645013,42.97,76707.14,0.4,7e-05,0.0,0.01286]
[1779598650192,42.97,76707.14,0.4,7e-05,0.0,0.01286]
[1779598655377,42.97,76707.14,0.4,7e-05,0.0,0.0128]
[1779598660626,42.97,76707.15,0.4,7e-05,0.0,0.0128]
[1779598665901,42.97,76707.15,0.4,7e-05,0.0,0.0128]
[1779598670917,42.97,76707.15,0.4,7e-05,0.0,0.0128]
[1779598676145,42.97,76706.97,0.4,7e-05,0.0,0.01279]
[1779598681360,42.97,76706.93,0.4,7e-05,0.0,0.01279]
[1779598686618,42.97,76705.46,0.4,7e-05,0.0,0.01275]
[1779598691906,42.97,76706.37,0.4,7e-05,0.0,0.01278]
[1779598696969,42.97,76707.9,0.4,7e-05,0.0,0.01282]
[1779598702089,42.97,76707.11,0.4,7e-05,0.0,0.0128]
[1779598707350,42.97,76707.32,0.4,7e-05,0.0,0.0128]
[1779598712544,42.97,76707.05,0.4,7e-05,0.0,0.01273]
[1779598717985,42.97,76706.54,0.4,7e-05,0.0,0.01272]
[1779598723184,42.97,76707.84,0.4,7e-05,0.0,0.01275]
[1779598728291,42.97,76707.3,0.4,7e-05,0.0,0.01274]
[1779598733434,42.97,76707.88,0.4,7e-05,0.0,0.01276]
[1779598738665,42.97,76707.51,0.4,7e-05,0.0,0.01275]
[1779598743946,42.97,76706.64,0.4,7e-05,0.0,0.01272]
[1779598749044,42.97,76697.32,0.4,7e-05,0.0,0.01248]
[1779598754297,42.97,76697.21,0.4,7e-05,0.0,0.01247]
[1779598759366,42.97,76697.05,0.4,7e-05,0.0,0.01247]
[1779598764442,42.97,76697.98,0.4,7e-05,0.0,0.01249]
[1779598769508,42.97,76701.9,0.4,7e-05,0.0,0.0126]
[1779598774721,42.97,76701.78,0.4,7e-05,0.0,0.01253]
[1779598780059,42.97,76702.56,0.4,7e-05,0.0,0.01255]
[1779598785157,42.97,76698.17,0.4,7e-05,0.0,0.01244]
[1779598790348,42.97,76693.98,0.4,7e-05,0.0,0.01233]
[1779598795409,42.97,76691.04,0.4,7e-05,0.0,0.01226]
[1779598800474,42.97,76691.16,0.4,7e-05,0.0,0.01226]
[1779598805485,42.97,76690.87,0.4,7e-05,0.0,0.01225]
[1779598810911,42.97,76683.76,0.4,7e-05,0.0,0.01207]
[1779598816038,42.97,76683.16,0.4,7e-05,0.0,0.01206]
[1779598821186,42.97,76682.57,0.4,7e-05,0.0,0.01204]
[1779598826543,42.97,76682.57,0.4,7e-05,0.0,0.01204]
[1779598827011,42.97,76682.57,0.4,7e-05,0.0,0.01204]
[1779598832217,42.97,76682.57,0.4,7e-05,0.0,0.01204]
[1779598837279,42.97,76683.42,0.4,7e-05,0.0,0.012]
[1779598842634,42.97,76683.64,0.4,7e-05,0.0,0.01201]
[1779598847654,42.97,76683.58,0.4,7e-05,0.0,0.01201]
[1779598852906,42.97,76683.58,0.4,7e-05,0.0,0.01201]
[1779598858097,42.97,76687.68,0.4,7e-05,0.0,0.01211]
[1779598863140,42.97,76687.71,0.4,7e-05,0.0,0.01211]
[1779598868188,42.97,76687.52,0.4,7e-05,0.0,0.01211]
[1779598873295,42.97,76686.91,0.4,7e-05,0.0,0.01209]
[1779598878473,42.97,76683.63,0.4,7e-05,0.0,0.01201]
[1779598883578,42.97,76683.0,0.4,7e-05,0.0,0.01199]
[1779598888709,42.97,76683.66,0.4,7e-05,0.0,0.01201]
[1779598893752,42.97,76683.52,0.4,7e-05,0.0,0.01195]
[1779598898922,42.97,76682.66,0.4,7e-05,0.0,0.01193]
[1779598904331,42.97,76683.98,0.4,7e-05,0.0,0.01196]
[1779598909500,42.97,76684.2,0.4,7e-05,0.0,0.01197]
[1779598914591,42.97,76684.26,0.4,7e-05,0.0,0.01197]
[1779598919626,42.97,76685.02,0.4,7e-05,0.0,0.01199]
[1779598923310,42.97,76682.32,0.4,7e-05,0.0,0.01192]
[1779598924738,42.97,76681.69,0.4,7e-05,0.0,0.0119]
[1779598929932,42.97,76681.36,0.4,7e-05,0.0,0.01189]
[1779598935013,42.97,76679.99,0.4,7e-05,0.0,0.01186]
[1779598940018,42.97,76677.43,0.4,7e-05,0.0,0.0118]
[1779598945080,42.97,76677.84,0.4,7e-05,0.0,0.01181]
[1779598950190,42.97,76678.02,0.4,7e-05,0.0,0.01181]
[1779598955253,42.97,76677.49,0.4,7e-05,0.0,0.01174]
[1779598960511,42.97,76677.33,0.4,7e-05,0.0,0.01174]
[1779598965732,42.97,76677.29,0.4,7e-05,0.0,0.01174]
[1779598970956,42.97,76677.31,0.4,7e-05,0.0,0.01174]
[1779598975981,42.97,76677.21,0.4,7e-05,0.0,0.01173]
[1779598981095,42.97,76676.93,0.4,7e-05,0.0,0.01173]
[1779598986323,42.97,76677.58,0.4,7e-05,0.0,0.01174]
[1779598991474,42.97,76676.98,0.4,7e-05,0.0,0.01173]
[1779598996634,42.97,76676.88,0.4,7e-05,0.0,0.01173]
[1779599001741,42.97,76676.69,0.4,7e-05,0.0,0.01172]
[1779599006767,42.97,76677.13,0.4,7e-05,0.0,0.01173]
[1779599012016,42.97,76681.12,0.4,7e-05,0.0,0.01177]
[1779599017167,42.97,76685.83,0.4,7e-05,0.0,0.01189]
[1779599022379,42.97,76684.94,0.4,7e-05,0.0,0.01187]
[1779599027696,42.97,76684.89,0.4,7e-05,0.0,0.01187]
[1779599032880,42.97,76686.02,0.4,7e-05,0.0,0.0119]
[1779599037894,42.97,76685.78,0.4,7e-05,0.0,0.01189]
[1779599043058,42.97,76690.66,0.4,7e-05,0.0,0.01201]
[1779599048123,42.97,76690.53,0.4,7e-05,0.0,0.01201]
[1779599053142,42.97,76688.08,0.4,7e-05,0.0,0.01195]
[1779599058373,42.97,76686.97,0.4,7e-05,0.0,0.01192]
[1779599063404,42.97,76688.7,0.4,7e-05,0.0,0.01196]
[1779599068406,42.97,76687.82,0.4,7e-05,0.0,0.01194]
[1779599073497,42.97,76688.08,0.4,7e-05,0.0,0.01189]
[1779599078601,42.97,76688.08,0.4,7e-05,0.0,0.01189]
[1779599083774,42.97,76688.67,0.4,7e-05,0.0,0.01191]
[1779599088805,42.97,76688.39,0.4,7e-05,0.0,0.0119]
[1779599094038,42.97,76688.07,0.4,7e-05,0.0,0.01189]
[1779599099345,42.97,76690.5,0.4,7e-05,0.0,0.01195]
[1779599104460,42.97,76688.4,0.4,7e-05,0.0,0.0119]
[1779599109492,42.97,76688.4,0.4,7e-05,0.0,0.0119]
[1779599114740,42.97,76688.74,0.4,7e-05,0.0,0.01191]
[1779599120029,42.97,76688.52,0.4,7e-05,0.0,0.0119]
[1779599125115,42.97,76683.65,0.4,7e-05,0.0,0.01178]
[1779599130508,42.97,76683.54,0.4,7e-05,0.0,0.01178]
[1779599135814,42.97,76679.65,0.4,7e-05,0.0,0.01163]
[1779599140900,42.97,76678.42,0.4,7e-05,0.0,0.0116]
[1779599145948,42.97,76677.9,0.4,7e-05,0.0,0.01158]
[1779599148698,42.97,76666.1,0.4,7e-05,0.0,0.0113]
[1779599153839,42.97,76662.82,0.4,7e-05,0.0,0.01122]
[1779599159157,42.97,76661.21,0.4,6e-05,0.0,0.01118]
[1779599164323,42.97,76660.87,0.4,6e-05,0.0,0.01117]
[1779599167635,42.97,76674.54,0.4,7e-05,0.0,0.0115]
[1779599172675,42.97,76674.41,0.4,7e-05,0.0,0.0115]
[1779599177863,42.97,76666.37,0.4,7e-05,0.0,0.0113]
[1779599182891,42.97,76664.97,0.4,7e-05,0.0,0.01127]
[1779599188386,42.97,76661.21,0.4,6e-05,0.0,0.01118]
[1779599193528,42.97,76659.46,0.4,6e-05,0.0,0.01109]
[1779599198879,42.97,76656.43,0.4,6e-05,0.0,0.01102]
[1779599204105,42.97,76656.16,0.4,6e-05,0.0,0.01101]
[1779599205954,42.97,76655.03,0.4,6e-05,0.0,0.01098]
[1779599206003,42.97,76655.03,0.4,6e-05,0.0,0.01098]
[1779599211290,42.97,76649.62,0.4,6e-05,0.0,0.01086]
[1779599216397,42.97,76647.62,0.4,6e-05,0.0,0.01081]
[1779599221725,42.97,76651.47,0.4,6e-05,0.0,0.0109]
[1779599227136,42.97,76653.98,0.4,6e-05,0.0,0.01096]
[1779599232244,42.97,76658.5,0.4,6e-05,0.0,0.01106]
[1779599237424,42.97,76658.27,0.4,6e-05,0.0,0.01106]
[1779599242508,42.97,76657.9,0.4,6e-05,0.0,0.01105]
[1779599247629,42.97,76647.84,0.4,6e-05,0.0,0.01082]
[1779599252654,42.97,76645.87,0.4,6e-05,0.0,0.01072]
[1779599257734,42.97,76645.69,0.4,6e-05,0.0,0.01072]
[1779599262878,42.97,76645.93,0.4,6e-05,0.0,0.01072]
[1779599268288,42.97,76645.59,0.4,6e-05,0.0,0.01071]
[1779599273597,42.97,76645.59,0.4,6e-05,0.0,0.01071]
[1779599278754,42.97,76645.88,0.4,6e-05,0.0,0.01072]
[1779599283895,42.97,76651.01,0.4,6e-05,0.0,0.01084]
[1779599289103,42.97,76651.3,0.4,6e-05,0.0,0.01084]
[1779599294390,42.97,76655.23,0.4,6e-05,0.0,0.01093]
[1779599299813,42.97,76654.33,0.4,6e-05,0.0,0.01091]
[1779599305142,42.97,76654.31,0.4,6e-05,0.0,0.01091]
[1779599306512,42.97,76656.25,0.4,6e-05,0.0,0.01096]
[1779599311087,42.97,76655.29,0.4,6e-05,0.0,0.01094]
[1779599316258,42.97,76660.24,0.4,6e-05,0.0,0.011]
[1779599321420,42.97,76657.95,0.4,6e-05,0.0,0.01094]
[1779599326689,42.97,76657.09,0.4,6e-05,0.0,0.01092]
[1779599331713,42.97,76656.61,0.4,6e-05,0.0,0.01091]
[1779599336952,42.97,76656.44,0.4,6e-05,0.0,0.01091]
[1779599342136,42.97,76663.64,0.4,6e-05,0.0,0.01108]
[1779599347314,42.97,76664.75,0.4,6e-05,0.0,0.0111]
[1779599352370,42.97,76664.41,0.4,6e-05,0.0,0.01109]
[1779599357708,42.97,76667.03,0.4,6e-05,0.0,0.01116]
[1779599362742,42.97,76668.32,0.4,6e-05,0.0,0.01119]
[1779599368137,42.97,76671.43,0.4,7e-05,0.0,0.01126]
[1779599373451,42.97,76671.66,0.4,7e-05,0.0,0.01121]
[1779599378713,42.97,76671.74,0.4,7e-05,0.0,0.01121]
[1779599383842,42.97,76671.74,0.4,7e-05,0.0,0.01121]
[1779599388951,42.97,76673.06,0.4,7e-05,0.0,0.01124]
[1779599394167,42.97,76663.53,0.4,6e-05,0.0,0.01102]
[1779599399301,42.97,76663.66,0.4,6e-05,0.0,0.01102]
[1779599404546,42.97,76656.8,0.4,6e-05,0.0,0.01086]
[1779599409561,42.97,76656.46,0.4,6e-05,0.0,0.01086]
[1779599414596,42.97,76657.08,0.4,6e-05,0.0,0.01087]
[1779599419722,42.97,76650.83,0.4,6e-05,0.0,0.01073]
[1779599424925,42.97,76648.91,0.4,6e-05,0.0,0.01068]
[1779599430018,42.97,76643.1,0.4,6e-05,0.0,0.01055]
[1779599435304,42.97,76643.76,0.4,6e-05,0.0,0.01052]
[1779599440333,42.97,76648.35,0.4,6e-05,0.0,0.01062]
[1779599445485,42.97,76643.06,0.4,6e-05,0.0,0.0105]
[1779599450816,42.97,76643.6,0.4,6e-05,0.0,0.01051]
[1779599455996,42.97,76642.81,0.4,6e-05,0.0,0.01049]
[1779599461098,42.97,76643.96,0.4,6e-05,0.0,0.01052]
[1779599466226,42.97,76643.06,0.4,6e-05,0.0,0.0105]
[1779599471339,42.97,76649.33,0.4,6e-05,0.0,0.01064]
[1779599476480,42.97,76650.25,0.4,6e-05,0.0,0.01066]
[1779599481669,42.97,76650.06,0.4,6e-05,0.0,0.01066]
[1779599486678,42.97,76648.98,0.4,6e-05,0.0,0.01063]
[1779599491795,42.97,76649.22,0.4,6e-05,0.0,0.01064]
[1779599497052,42.97,76649.17,0.4,6e-05,0.0,0.01059]
[1779599502394,42.97,76650.95,0.4,6e-05,0.0,0.01063]
[1779599507655,42.97,76653.3,0.4,6e-05,0.0,0.01068]
[1779599513043,42.97,76655.04,0.4,6e-05,0.0,0.01072]
[1779599518134,42.97,76656.43,0.4,6e-05,0.0,0.01075]
[1779599523294,42.97,76656.46,0.4,6e-05,0.0,0.01075]
[1779599528312,42.97,76654.04,0.4,6e-05,0.0,0.01069]
[1779599533372,42.97,76653.41,0.4,6e-05,0.0,0.01068]
[1779599538554,42.97,76656.34,0.4,6e-05,0.0,0.01075]
[1779599543669,42.97,76656.89,0.4,6e-05,0.0,0.01076]
[1779599548891,42.97,76654.07,0.4,6e-05,0.0,0.0107]
[1779599553955,42.97,76651.48,0.4,6e-05,0.0,0.01058]
[1779599559013,42.97,76651.27,0.4,6e-05,0.0,0.01058]
[1779599564096,42.97,76651.26,0.4,6e-05,0.0,0.01058]
[1779599569277,42.97,76651.0,0.4,6e-05,0.0,0.01057]
[1779599574278,42.97,76650.89,0.4,6e-05,0.0,0.01057]
[1779599579447,42.97,76650.84,0.4,6e-05,0.0,0.01057]
[1779599584607,42.97,76653.7,0.4,6e-05,0.0,0.01063]
[1779599589700,42.97,76654.03,0.4,6e-05,0.0,0.01064]
[1779599594906,42.97,76656.99,0.4,6e-05,0.0,0.01071]
[1779599599989,42.97,76655.21,0.4,6e-05,0.0,0.01067]
[1779599605154,42.97,76655.21,0.4,6e-05,0.0,0.01067]
[1779599610180,42.97,76655.67,0.4,6e-05,0.0,0.01068]
[1779599615335,42.97,76655.89,0.4,6e-05,0.0,0.01063]
[1779599620388,42.97,76655.59,0.4,6e-05,0.0,0.01062]
[1779599625474,42.97,76655.74,0.4,6e-05,0.0,0.01063]
[1779599630498,42.97,76655.62,0.4,6e-05,0.0,0.01063]
[1779599635744,42.97,76655.69,0.4,6e-05,0.0,0.01063]
[1779599640959,42.97,76655.59,0.4,6e-05,0.0,0.01062]
[1779599646426,42.97,76656.94,0.4,6e-05,0.0,0.01066]
[1779599651744,42.97,76656.2,0.4,6e-05,0.0,0.01064]
[1779599656961,42.97,76652.29,0.4,6e-05,0.0,0.01055]
[1779599662230,42.97,76652.2,0.4,6e-05,0.0,0.01055]
[1779599667386,42.97,76651.21,0.4,6e-05,0.0,0.01053]
[1779599672478,42.97,76652.28,0.4,6e-05,0.0,0.0105]
[1779599677491,42.97,76652.31,0.4,6e-05,0.0,0.0105]
[1779599682569,42.97,76652.31,0.4,6e-05,0.0,0.0105]
[1779599687820,42.97,76657.06,0.4,6e-05,0.0,0.01061]
[1779599692891,42.97,76656.57,0.4,6e-05,0.0,0.01059]
[1779599698039,42.97,76656.35,0.4,6e-05,0.0,0.01059]
[1779599703143,42.97,76656.28,0.4,6e-05,0.0,0.01059]
[1779599708183,42.97,76648.32,0.4,6e-05,0.0,0.01041]
[1779599713361,42.97,76646.0,0.4,6e-05,0.0,0.01036]
[1779599718502,42.97,76645.96,0.4,6e-05,0.0,0.01036]
[1779599723603,42.97,76648.16,0.4,6e-05,0.0,0.01041]
[1779599728903,42.97,76648.16,0.4,6e-05,0.0,0.01041]
[1779599733930,42.97,76648.19,0.4,6e-05,0.0,0.01036]
[1779599739149,42.97,76647.29,0.4,6e-05,0.0,0.01034]
[1779599744157,42.97,76647.46,0.4,6e-05,0.0,0.01034]
[1779599749244,42.97,76647.26,0.4,6e-05,0.0,0.01034]
[1779599754422,42.97,76647.19,0.4,6e-05,0.0,0.01033]
[1779599759443,42.97,76647.19,0.4,6e-05,0.0,0.01033]
[1779599764541,42.97,76647.15,0.4,6e-05,0.0,0.01033]
[1779599769717,42.97,76644.17,0.4,6e-05,0.0,0.01027]
[1779599774752,42.97,76644.13,0.4,6e-05,0.0,0.01027]
[1779599779978,42.97,76643.71,0.4,6e-05,0.0,0.01026]
[1779599785118,42.97,76645.71,0.4,6e-05,0.0,0.0103]
[1779599790272,42.97,76645.71,0.4,6e-05,0.0,0.0103]
[1779599795408,42.97,76644.77,0.4,6e-05,0.0,0.01023]
[1779599800554,42.97,76645.29,0.4,6e-05,0.0,0.01024]
[1779599805587,42.97,76637.98,0.4,6e-05,0.0,0.01008]
[1779599810799,42.97,76637.11,0.4,6e-05,0.0,0.01006]
[1779599815985,42.97,76637.4,0.4,6e-05,0.0,0.01007]
[1779599816966,42.97,76637.4,0.4,6e-05,0.0,0.01007]
[1779599817976,42.97,76637.4,0.4,6e-05,0.0,0.01007]
[1779599823188,42.97,76636.4,0.4,6e-05,0.0,0.01005]
[1779599828457,42.97,76632.56,0.4,6e-05,0.0,0.00997]
[1779599833677,42.97,76633.97,0.4,6e-05,0.0,0.01]
[1779599838850,42.97,76634.55,0.4,6e-05,0.0,0.01001]
[1779599843887,42.97,76640.4,0.4,6e-05,0.0,0.01014]
[1779599849273,42.97,76639.46,0.4,6e-05,0.0,0.01012]
[1779599854277,42.97,76638.44,0.4,6e-05,0.0,0.01004]
[1779599859309,42.97,76639.05,0.4,6e-05,0.0,0.01006]
[1779599864429,42.97,76638.98,0.4,6e-05,0.0,0.01005]
[1779599869687,42.97,76638.95,0.4,6e-05,0.0,0.01005]
[1779599874813,42.97,76637.46,0.4,6e-05,0.0,0.01002]
[1779599880016,42.97,76637.49,0.4,6e-05,0.0,0.01002]
[1779599885149,42.97,76637.49,0.4,6e-05,0.0,0.01002]
[1779599890373,42.97,76637.49,0.4,6e-05,0.0,0.01002]
[1779599895628,42.97,76638.12,0.4,6e-05,0.0,0.01004]
[1779599900693,42.97,76638.0,0.4,6e-05,0.0,0.01003]
[1779599905860,42.97,76637.48,0.4,6e-05,0.0,0.01002]
[1779599910921,42.97,76634.14,0.4,6e-05,0.0,0.00995]
[1779599916096,42.97,76635.18,0.4,6e-05,0.0,0.00992]
[1779599921300,42.97,76633.75,0.4,6e-05,0.0,0.00989]
[1779599926516,42.97,76633.75,0.4,6e-05,0.0,0.00989]
[1779599931544,42.97,76633.49,0.4,6e-05,0.0,0.00989]
[1779599936850,42.97,76635.36,0.4,6e-05,0.0,0.00993]
[1779599942213,42.97,76637.99,0.4,6e-05,0.0,0.00998]
[1779599947284,42.97,76637.53,0.4,6e-05,0.0,0.00997]
[1779599952331,42.97,76634.4,0.4,6e-05,0.0,0.00991]
[1779599957469,42.97,76630.31,0.4,6e-05,0.0,0.00982]
[1779599962797,42.97,76631.22,0.4,6e-05,0.0,0.00984]
[1779599968194,42.97,76625.1,0.4,6e-05,0.0,0.00971]
[1779599973197,42.97,76625.23,0.4,6e-05,0.0,0.00967]
[1779599978477,42.97,76626.61,0.4,6e-05,0.0,0.0097]
[1779599983649,42.97,76626.07,0.4,6e-05,0.0,0.00968]
[1779599988982,42.97,76625.56,0.4,6e-05,0.0,0.00967]
[1779599994000,42.97,76625.48,0.4,6e-05,0.0,0.00967]
[1779599999179,42.97,76626.93,0.4,6e-05,0.0,0.0097]
[1779600004276,42.97,76628.54,0.4,6e-05,0.0,0.00974]
[1779600009679,42.97,76628.77,0.4,6e-05,0.0,0.00974]
[1779600014818,42.97,76627.77,0.4,6e-05,0.0,0.00972]
[1779600019861,42.97,76632.75,0.4,6e-05,0.0,0.00982]
[1779600025099,42.97,76632.7,0.4,6e-05,0.0,0.00982]
[1779600030217,42.97,76634.16,0.4,6e-05,0.0,0.00985]
[1779600035547,42.97,76629.68,0.4,6e-05,0.0,0.00971]
[1779600040563,42.97,76626.91,0.4,6e-05,0.0,0.00965]
[1779600045767,42.97,76626.91,0.4,6e-05,0.0,0.00965]
[1779600051016,42.97,76626.09,0.4,6e-05,0.0,0.00964]
[1779600056100,42.97,76626.06,0.4,6e-05,0.0,0.00964]
[1779600061238,42.97,76627.41,0.4,6e-05,0.0,0.00966]
[1779600066336,42.97,76626.74,0.4,6e-05,0.0,0.00965]
[1779600071567,42.97,76626.54,0.4,6e-05,0.0,0.00965]
[1779600076709,42.97,76626.58,0.4,6e-05,0.0,0.00965]
[1779600081978,42.97,76626.38,0.4,6e-05,0.0,0.00964]
[1779600087073,42.97,76626.41,0.4,6e-05,0.0,0.00964]
[1779600092302,42.97,76626.41,0.4,6e-05,0.0,0.00964]
[1779600097349,42.97,76626.36,0.4,6e-05,0.0,0.00959]
[1779600102478,42.97,76626.41,0.4,6e-05,0.0,0.00959]
[1779600107594,42.97,76626.2,0.4,6e-05,0.0,0.00959]
[1779600112665,42.97,76625.98,0.4,6e-05,0.0,0.00959]
[1779600117943,42.97,76626.16,0.4,6e-05,0.0,0.00959]
[1779600123210,42.97,76626.34,0.4,6e-05,0.0,0.00959]
[1779600128296,42.97,76626.12,0.4,6e-05,0.0,0.00959]
[1779600133364,42.97,76625.53,0.4,6e-05,0.0,0.00958]
[1779600138715,42.97,76624.24,0.4,6e-05,0.0,0.00955]
[1779600143903,42.97,76624.25,0.4,6e-05,0.0,0.00955]
[1779600148939,42.97,76624.25,0.4,6e-05,0.0,0.00955]
[1779600154423,42.97,76623.55,0.4,5e-05,0.0,0.00949]
[1779600159549,42.97,76623.55,0.4,5e-05,0.0,0.00949]
[1779600164696,42.97,76624.9,0.4,5e-05,0.0,0.00952]
[1779600169847,42.97,76624.68,0.4,5e-05,0.0,0.00951]
[1779600174910,42.97,76624.7,0.4,5e-05,0.0,0.00951]
[1779600179945,42.97,76624.7,0.4,5e-05,0.0,0.00951]
[1779600185163,42.97,76623.45,0.4,5e-05,0.0,0.00949]
[1779600190318,42.97,76623.45,0.4,5e-05,0.0,0.00949]
[1779600195398,42.97,76623.13,0.4,5e-05,0.0,0.00948]
[1779600200575,42.97,76621.78,0.4,5e-05,0.0,0.00945]
[1779600205713,42.97,76622.34,0.4,5e-05,0.0,0.00946]
[1779600210879,42.97,76622.34,0.4,5e-05,0.0,0.00946]
[1779600216229,42.97,76622.16,0.4,5e-05,0.0,0.00941]
[1779600221468,42.97,76622.16,0.4,5e-05,0.0,0.00941]
[1779600226646,42.97,76622.16,0.4,5e-05,0.0,0.00941]
[1779600231859,42.97,76622.18,0.4,5e-05,0.0,0.00941]
[1779600236942,42.97,76622.13,0.4,5e-05,0.0,0.00941]
[1779600242121,42.97,76621.06,0.4,5e-05,0.0,0.00939]
[1779600247407,42.97,76620.45,0.4,5e-05,0.0,0.00938]
[1779600252596,42.97,76619.23,0.4,5e-05,0.0,0.00935]
[1779600257811,42.97,76616.73,0.4,5e-05,0.0,0.0093]
[1779600262846,42.97,76622.32,0.4,5e-05,0.0,0.00942]
[1779600267924,42.97,76621.87,0.4,5e-05,0.0,0.00941]
[1779600272966,42.97,76621.04,0.4,5e-05,0.0,0.00934]
[1779600278191,42.97,76620.94,0.4,5e-05,0.0,0.00934]
[1779600283600,42.97,76621.43,0.4,5e-05,0.0,0.00935]
[1779600288846,42.97,76621.09,0.4,5e-05,0.0,0.00934]
[1779600294110,42.97,76620.99,0.4,5e-05,0.0,0.00934]
[1779600299193,42.97,76621.29,0.4,5e-05,0.0,0.00935]
[1779600304243,42.97,76620.95,0.4,5e-05,0.0,0.00934]
[1779600309574,42.97,76620.06,0.4,5e-05,0.0,0.00932]
[1779600314763,42.97,76620.06,0.4,5e-05,0.0,0.00932]
[1779600319918,42.97,76620.06,0.4,5e-05,0.0,0.00932]
[1779600325146,42.97,76619.78,0.4,5e-05,0.0,0.00932]
[1779600330573,42.97,76619.78,0.4,5e-05,0.0,0.00932]
[1779600335695,42.97,76615.28,0.4,5e-05,0.0,0.00918]
[1779600340705,42.97,76613.0,0.4,5e-05,0.0,0.00914]
[1779600345833,42.97,76610.99,0.4,5e-05,0.0,0.0091]
[1779600351006,42.97,76603.67,0.4,5e-05,0.0,0.00895]
[1779600356136,42.97,76595.26,0.4,5e-05,0.0,0.00879]
[1779600361363,42.97,76595.26,0.4,5e-05,0.0,0.00879]
[1779600366442,42.97,76591.02,0.4,5e-05,0.0,0.00871]
[1779600371524,42.97,76587.05,0.4,5e-05,0.0,0.00864]
[1779600376638,42.97,76588.45,0.4,5e-05,0.0,0.00867]
[1779600381812,42.97,76594.6,0.4,5e-05,0.0,0.00878]
[1779600386844,42.97,76592.35,0.4,5e-05,0.0,0.00874]
[1779600392113,42.97,76601.18,0.4,5e-05,0.0,0.00886]
[1779600397172,42.97,76602.28,0.4,5e-05,0.0,0.00888]
[1779600402316,42.97,76610.45,0.4,5e-05,0.0,0.00904]
[1779600407488,42.97,76611.84,0.4,5e-05,0.0,0.00907]
[1779600412610,42.97,76612.95,0.4,5e-05,0.0,0.00909]
[1779600417693,42.97,76614.85,0.4,5e-05,0.0,0.00913]
[1779600423082,42.97,76617.12,0.4,5e-05,0.0,0.00917]
[1779600427952,42.97,76617.24,0.4,5e-05,0.0,0.00917]
[1779600428022,42.97,76617.24,0.4,5e-05,0.0,0.00917]
[1779600433473,42.97,76616.82,0.4,5e-05,0.0,0.00917]
[1779600438477,42.97,76615.74,0.4,5e-05,0.0,0.00914]
[1779600443912,42.97,76615.59,0.4,5e-05,0.0,0.00914]
[1779600448957,42.97,76614.77,0.4,5e-05,0.0,0.00912]
[1779600454064,42.97,76614.72,0.4,5e-05,0.0,0.00908]
[1779600459339,42.97,76614.72,0.4,5e-05,0.0,0.00908]
[1779600464423,42.97,76614.5,0.4,5e-05,0.0,0.00907]
[1779600469446,42.97,76614.4,0.4,5e-05,0.0,0.00907]
[1779600474599,42.97,76614.57,0.4,5e-05,0.0,0.00907]
[1779600479978,42.97,76616.09,0.4,5e-05,0.0,0.0091]
[1779600485181,42.97,76616.27,0.4,5e-05,0.0,0.00911]
[1779600490287,42.97,76616.32,0.4,5e-05,0.0,0.00911]
[1779600495319,42.97,76621.5,0.4,5e-05,0.0,0.00921]
[1779600500420,42.97,76623.02,0.4,5e-05,0.0,0.00924]
[1779600505593,42.97,76632.92,0.4,5e-05,0.0,0.00944]
[1779600510720,42.97,76633.31,0.4,5e-05,0.0,0.00945]
[1779600515741,42.97,76626.3,0.4,5e-05,0.0,0.00926]
[1779600521154,42.97,76625.62,0.4,5e-05,0.0,0.00925]
[1779600526617,42.97,76623.31,0.4,5e-05,0.0,0.0092]
[1779600531652,42.97,76623.18,0.4,5e-05,0.0,0.0092]
[1779600537049,42.97,76615.24,0.4,5e-05,0.0,0.00904]
[1779600542245,42.97,76615.15,0.4,5e-05,0.0,0.00904]
[1779600547381,42.97,76617.4,0.4,5e-05,0.0,0.00908]
[1779600552849,42.97,76617.82,0.4,5e-05,0.0,0.00909]
[1779600558199,42.97,76617.58,0.4,5e-05,0.0,0.00909]
[1779600563399,42.97,76617.25,0.4,5e-05,0.0,0.00908]
[1779600568749,42.97,76617.18,0.4,5e-05,0.0,0.00908]
[1779600573766,42.97,76616.05,0.4,5e-05,0.0,0.00901]
[1779600578946,42.97,76615.75,0.4,5e-05,0.0,0.00901]
[1779600583946,42.97,76615.75,0.4,5e-05,0.0,0.00901]
[1779600588997,42.97,76615.78,0.4,5e-05,0.0,0.00901]
[1779600594181,42.97,76616.73,0.4,5e-05,0.0,0.00903]
[1779600599290,42.97,76618.21,0.4,5e-05,0.0,0.00905]
[1779600604350,42.97,76618.46,0.4,5e-05,0.0,0.00906]
[1779600609613,42.97,76618.85,0.4,5e-05,0.0,0.00907]
[1779600614769,42.97,76629.11,0.4,5e-05,0.0,0.00927]
[1779600620168,42.97,76629.46,0.4,5e-05,0.0,0.00928]
[1779600625213,42.97,76634.16,0.4,5e-05,0.0,0.00937]
[1779600630574,42.97,76634.0,0.4,5e-05,0.0,0.00937]
[1779600635886,42.97,76633.7,0.4,5e-05,0.0,0.00931]
[1779600641171,42.97,76633.64,0.4,5e-05,0.0,0.00931]
[1779600646433,42.97,76632.79,0.4,5e-05,0.0,0.0093]
[1779600651691,42.97,76632.72,0.4,5e-05,0.0,0.00929]
[1779600656750,42.97,76633.5,0.4,5e-05,0.0,0.00931]
[1779600661821,42.97,76636.14,0.4,5e-05,0.0,0.00936]
[1779600667047,42.97,76635.51,0.4,5e-05,0.0,0.00935]
[1779600672326,42.97,76635.51,0.4,5e-05,0.0,0.00935]
[1779600677451,42.97,76635.45,0.4,5e-05,0.0,0.00935]
[1779600682506,42.97,76635.78,0.4,5e-05,0.0,0.00936]
[1779600687870,42.97,76635.86,0.4,5e-05,0.0,0.00936]
[1779600692977,42.97,76635.56,0.4,5e-05,0.0,0.0093]
[1779600698034,42.97,76635.33,0.4,5e-05,0.0,0.0093]
[1779600703150,42.97,76635.34,0.4,5e-05,0.0,0.0093]
[1779600708309,42.97,76635.32,0.4,5e-05,0.0,0.0093]
[1779600713670,42.97,76635.32,0.4,5e-05,0.0,0.0093]
[1779600718791,42.97,76634.62,0.4,5e-05,0.0,0.00929]
[1779600723812,42.97,76633.6,0.4,5e-05,0.0,0.00926]
[1779600729167,42.97,76629.3,0.4,5e-05,0.0,0.00918]
[1779600734446,42.97,76628.72,0.4,5e-05,0.0,0.00917]
[1779600737346,42.97,76628.65,0.4,5e-05,0.0,0.00917]
[1779600738643,42.97,76628.54,0.4,5e-05,0.0,0.00916]
[1779600744058,42.97,76628.26,0.4,5e-05,0.0,0.00916]
[1779600749112,42.97,76628.23,0.4,5e-05,0.0,0.00916]
[1779600754183,42.97,76628.42,0.4,5e-05,0.0,0.00912]
[1779600759265,42.97,76628.09,0.4,5e-05,0.0,0.00911]
[1779600764445,42.97,76631.97,0.4,5e-05,0.0,0.00919]
[1779600769454,42.97,76634.87,0.4,5e-05,0.0,0.00924]
[1779600774832,42.97,76634.9,0.4,5e-05,0.0,0.00924]
[1779600776393,42.97,76634.89,0.4,5e-05,0.0,0.00924]
[1779600781605,42.97,76636.91,0.4,5e-05,0.0,0.00928]
[1779600786633,42.97,76636.75,0.4,5e-05,0.0,0.00928]
[1779600791807,42.97,76636.78,0.4,5e-05,0.0,0.00928]
[1779600797007,42.97,76636.77,0.4,5e-05,0.0,0.00928]
[1779600802135,42.97,76635.88,0.4,5e-05,0.0,0.00926]
[1779600807297,42.97,76632.87,0.4,5e-05,0.0,0.0092]
[1779600812536,42.97,76632.76,0.4,5e-05,0.0,0.00915]
[1779600817677,42.97,76635.6,0.4,5e-05,0.0,0.00921]
[1779600822968,42.97,76635.81,0.4,5e-05,0.0,0.00922]
[1779600828146,42.97,76635.8,0.4,5e-05,0.0,0.00921]
[1779600833225,42.97,76635.88,0.4,5e-05,0.0,0.00922]
[1779600838418,42.97,76635.64,0.4,5e-05,0.0,0.00921]
[1779600843703,42.97,76635.43,0.4,5e-05,0.0,0.00921]
[1779600848934,42.97,76635.43,0.4,5e-05,0.0,0.00921]
[1779600854191,42.97,76635.53,0.4,5e-05,0.0,0.00921]
[1779600859478,42.97,76636.33,0.4,5e-05,0.0,0.00923]
[1779600864497,42.97,76636.39,0.4,5e-05,0.0,0.00923]
[1779600869541,42.97,76636.08,0.4,5e-05,0.0,0.00922]
[1779600874574,42.97,76636.39,0.4,5e-05,0.0,0.00918]
[1779600879684,42.97,76636.58,0.4,5e-05,0.0,0.00918]
[1779600884986,42.97,76636.59,0.4,5e-05,0.0,0.00918]
[1779600890059,42.97,76636.63,0.4,5e-05,0.0,0.00918]
[1779600895163,42.97,76636.59,0.4,5e-05,0.0,0.00918]
[1779600900191,42.97,76636.59,0.4,5e-05,0.0,0.00918]
[1779600905593,42.97,76633.81,0.4,5e-05,0.0,0.00913]
[1779600910674,42.97,76633.81,0.4,5e-05,0.0,0.00913]
[1779600915680,42.97,76633.46,0.4,5e-05,0.0,0.00912]
[1779600920789,42.97,76634.27,0.4,5e-05,0.0,0.00914]
[1779600925839,42.97,76634.27,0.4,5e-05,0.0,0.00914]
[1779600930896,42.97,76634.15,0.4,5e-05,0.0,0.00914]
[1779600935948,42.97,76634.15,0.4,5e-05,0.0,0.00909]
[1779600941014,42.97,76633.75,0.4,5e-05,0.0,0.00908]
[1779600946186,42.97,76633.27,0.4,5e-05,0.0,0.00907]
[1779600951324,42.97,76633.47,0.4,5e-05,0.0,0.00908]
[1779600956569,42.97,76633.67,0.4,5e-05,0.0,0.00908]
[1779600961778,42.97,76633.61,0.4,5e-05,0.0,0.00908]
[1779600966942,42.97,76633.65,0.4,5e-05,0.0,0.00908]
[1779600972360,42.97,76633.68,0.4,5e-05,0.0,0.00908]
[1779600977471,42.97,76634.38,0.4,5e-05,0.0,0.00909]
[1779600982533,42.97,76634.2,0.4,5e-05,0.0,0.00909]
[1779600987593,42.97,76625.36,0.4,5e-05,0.0,0.00892]
[1779600992817,42.97,76621.23,0.4,5e-05,0.0,0.00879]
[1779600997893,42.97,76622.92,0.4,5e-05,0.0,0.00883]
[1779601003138,42.97,76628.46,0.4,5e-05,0.0,0.00893]
[1779601008211,42.97,76628.49,0.4,5e-05,0.0,0.00893]
[1779601013363,42.97,76627.93,0.4,5e-05,0.0,0.00892]
[1779601018430,42.97,76628.0,0.4,5e-05,0.0,0.00892]
[1779601023502,42.97,76628.48,0.4,5e-05,0.0,0.00893]
[1779601028509,42.97,76630.3,0.4,5e-05,0.0,0.00897]
[1779601033725,42.97,76634.86,0.4,5e-05,0.0,0.00906]
[1779601038856,42.97,76632.14,0.4,5e-05,0.0,0.009]
[1779601038952,42.97,76632.14,0.4,5e-05,0.0,0.009]
[1779601038975,42.97,76632.14,0.4,5e-05,0.0,0.009]
[1779601044171,42.97,76631.92,0.4,5e-05,0.0,0.009]
[1779601049598,42.97,76629.12,0.4,5e-05,0.0,0.00895]
[1779601054877,42.97,76629.01,0.4,5e-05,0.0,0.0089]
[1779601060223,42.97,76628.3,0.4,5e-05,0.0,0.00888]
[1779601065548,42.97,76628.26,0.4,5e-05,0.0,0.00888]
[1779601070740,42.97,76625.89,0.4,5e-05,0.0,0.00884]
[1779601075750,42.97,76625.23,0.4,5e-05,0.0,0.00883]
[1779601080845,42.97,76621.96,0.4,5e-05,0.0,0.00876]
[1779601082883,42.97,76607.99,0.4,5e-05,0.0,0.0085]
[1779601087961,42.97,76605.75,0.4,5e-05,0.0,0.00846]
[1779601092988,42.97,76603.9,0.4,5e-05,0.0,0.00843]
[1779601098067,42.97,76608.09,0.4,5e-05,0.0,0.0085]
[1779601103416,42.97,76608.94,0.4,5e-05,0.0,0.00852]
[1779601108726,42.97,76608.94,0.4,5e-05,0.0,0.00852]
[1779601113732,42.97,76608.37,0.4,5e-05,0.0,0.00846]
[1779601118828,42.97,76602.28,0.4,5e-05,0.0,0.00835]
[1779601123884,42.97,76602.16,0.4,5e-05,0.0,0.00835]
[1779601129085,42.97,76599.18,0.4,5e-05,0.0,0.0083]
[1779601134417,42.97,76599.36,0.4,5e-05,0.0,0.0083]
[1779601139555,42.97,76599.36,0.4,5e-05,0.0,0.0083]
[1779601144897,42.97,76599.26,0.4,5e-05,0.0,0.0083]
[1779601150114,42.97,76598.53,0.4,5e-05,0.0,0.00829]
[1779601155530,42.97,76598.68,0.4,5e-05,0.0,0.00829]
[1779601160843,42.97,76599.25,0.4,5e-05,0.0,0.0083]
[1779601166146,42.97,76598.93,0.4,5e-05,0.0,0.00829]
[1779601171566,42.97,76598.67,0.4,5e-05,0.0,0.00829]
[1779601176594,42.97,76598.41,0.4,5e-05,0.0,0.00824]
[1779601181598,42.97,76594.41,0.4,5e-05,0.0,0.00817]
[1779601186671,42.97,76594.36,0.4,5e-05,0.0,0.00817]
[1779601191791,42.97,76598.01,0.4,5e-05,0.0,0.00823]
[1779601196888,42.97,76597.57,0.4,5e-05,0.0,0.00823]
[1779601201903,42.97,76597.51,0.4,5e-05,0.0,0.00822]
[1779601207160,42.97,76597.56,0.4,5e-05,0.0,0.00823]
[1779601212176,42.97,76597.46,0.4,5e-05,0.0,0.00822]
[1779601217260,42.97,76597.61,0.4,5e-05,0.0,0.00823]
[1779601222552,42.97,76597.97,0.4,5e-05,0.0,0.00823]
[1779601227580,42.97,76597.29,0.4,5e-05,0.0,0.00822]
[1779601232712,42.97,76597.29,0.4,5e-05,0.0,0.00822]
[1779601238023,42.97,76596.86,0.4,5e-05,0.0,0.00817]
[1779601243039,42.97,76596.44,0.4,5e-05,0.0,0.00816]
[1779601248326,42.97,76596.6,0.4,5e-05,0.0,0.00817]
[1779601253339,42.97,76596.63,0.4,5e-05,0.0,0.00817]
[1779601258701,42.97,76596.01,0.4,5e-05,0.0,0.00816]
[1779601263754,42.97,76595.82,0.4,5e-05,0.0,0.00815]
[1779601269148,42.97,76590.43,0.4,5e-05,0.0,0.00806]
[1779601274382,42.97,76589.43,0.4,5e-05,0.0,0.00804]
[1779601279586,42.97,76588.44,0.4,5e-05,0.0,0.00802]
[1779601284787,42.97,76588.05,0.4,5e-05,0.0,0.00802]
[1779601287998,42.97,76572.13,0.4,4e-05,0.0,0.00774]
[1779601293246,42.97,76571.69,0.4,4e-05,0.0,0.00769]
[1779601298319,42.97,76570.66,0.4,4e-05,0.0,0.00768]
[1779601303433,42.97,76579.03,0.4,4e-05,0.0,0.00782]
[1779601308724,42.97,76578.56,0.4,4e-05,0.0,0.00781]
[1779601313963,42.97,76577.96,0.4,4e-05,0.0,0.0078]
[1779601319135,42.97,76578.35,0.4,4e-05,0.0,0.00781]
[1779601324363,42.97,76578.2,0.4,4e-05,0.0,0.0078]
[1779601329402,42.97,76578.49,0.4,4e-05,0.0,0.00781]
[1779601334504,42.97,76577.1,0.4,4e-05,0.0,0.00779]
[1779601339914,42.97,76575.49,0.4,4e-05,0.0,0.00776]
[1779601344987,42.97,76572.98,0.4,4e-05,0.0,0.00772]
[1779601350091,42.97,76571.09,0.4,4e-05,0.0,0.00768]
[1779601355319,42.97,76576.01,0.4,4e-05,0.0,0.00773]
[1779601360539,42.97,76571.99,0.4,4e-05,0.0,0.00766]
[1779601365920,42.97,76572.16,0.4,4e-05,0.0,0.00766]
[1779601371301,42.97,76571.07,0.4,4e-05,0.0,0.00764]
[1779601376513,42.97,76571.71,0.4,4e-05,0.0,0.00765]
[1779601381844,42.97,76573.96,0.4,4e-05,0.0,0.00769]
[1779601386966,42.97,76571.72,0.4,4e-05,0.0,0.00765]
[1779601392026,42.97,76570.81,0.4,4e-05,0.0,0.00764]
[1779601397111,42.97,76570.57,0.4,4e-05,0.0,0.00764]
[1779601402177,42.97,76570.61,0.4,4e-05,0.0,0.00764]
[1779601407311,42.97,76571.12,0.4,4e-05,0.0,0.00764]
[1779601412430,42.97,76580.57,0.4,4e-05,0.0,0.00776]
[1779601417497,42.97,76579.87,0.4,4e-05,0.0,0.00775]
[1779601422708,42.97,76582.37,0.4,4e-05,0.0,0.00779]
[1779601427815,42.97,76579.35,0.4,4e-05,0.0,0.00774]
[1779601432890,42.97,76579.15,0.4,4e-05,0.0,0.00774]
[1779601438110,42.97,76579.16,0.4,4e-05,0.0,0.00774]
[1779601443207,42.97,76577.83,0.4,4e-05,0.0,0.00772]
[1779601448410,42.97,76573.32,0.4,4e-05,0.0,0.00764]
[1779601453838,42.97,76567.75,0.4,4e-05,0.0,0.00755]
[1779601458966,42.97,76566.53,0.4,4e-05,0.0,0.00753]
[1779601464282,42.97,76565.21,0.4,4e-05,0.0,0.00751]
[1779601469401,42.97,76562.99,0.4,4e-05,0.0,0.00747]
[1779601474544,42.97,76563.44,0.4,4e-05,0.0,0.00744]
[1779601479555,42.97,76562.05,0.4,4e-05,0.0,0.00742]
[1779601484561,42.97,76562.8,0.4,4e-05,0.0,0.00743]
[1779601489658,42.97,76562.94,0.4,4e-05,0.0,0.00743]
[1779601494760,42.97,76563.0,0.4,4e-05,0.0,0.00743]
[1779601499889,42.97,76563.16,0.4,4e-05,0.0,0.00743]
[1779601505154,42.97,76563.6,0.4,4e-05,0.0,0.00744]
[1779601510521,42.97,76562.9,0.4,4e-05,0.0,0.00743]
[1779601515853,42.97,76566.09,0.4,4e-05,0.0,0.00748]
[1779601520886,42.97,76566.38,0.4,4e-05,0.0,0.00749]
[1779601525967,42.97,76566.79,0.4,4e-05,0.0,0.00749]
[1779601531030,42.97,76565.67,0.4,4e-05,0.0,0.00748]
[1779601536302,42.97,76566.28,0.4,4e-05,0.0,0.00745]
[1779601541740,42.97,76564.09,0.4,4e-05,0.0,0.00741]
[1779601546961,42.97,76564.11,0.4,4e-05,0.0,0.00741]
[1779601551981,42.97,76567.01,0.4,4e-05,0.0,0.00746]
[1779601557197,42.97,76575.35,0.4,4e-05,0.0,0.0076]
[1779601562221,42.97,76578.56,0.4,4e-05,0.0,0.00765]
[1779601567555,42.97,76582.53,0.4,4e-05,0.0,0.00772]
[1779601572564,42.97,76589.18,0.4,5e-05,0.0,0.00783]
[1779601577590,42.97,76592.07,0.4,5e-05,0.0,0.00788]
[1779601583022,42.97,76597.44,0.4,5e-05,0.0,0.00797]
[1779601588265,42.97,76608.43,0.4,5e-05,0.0,0.00817]
[1779601593617,42.97,76607.67,0.4,5e-05,0.0,0.00811]
[1779601598890,42.97,76607.77,0.4,5e-05,0.0,0.00811]
[1779601604083,42.97,76607.77,0.4,5e-05,0.0,0.00811]
[1779601609305,42.97,76609.54,0.4,5e-05,0.0,0.00814]
[1779601614558,42.97,76610.27,0.4,5e-05,0.0,0.00816]
[1779601619743,42.97,76609.58,0.4,5e-05,0.0,0.00814]
[1779601625041,42.97,76609.54,0.4,5e-05,0.0,0.00814]
[1779601630239,42.97,76598.85,0.4,5e-05,0.0,0.00795]
[1779601635327,42.97,76598.43,0.4,5e-05,0.0,0.00795]
[1779601640330,42.97,76599.03,0.4,5e-05,0.0,0.00796]
[1779601645452,42.97,76598.85,0.4,5e-05,0.0,0.00795]
[1779601649952,42.97,76598.85,0.4,5e-05,0.0,0.00795]
[1779601649973,42.97,76598.85,0.4,5e-05,0.0,0.00795]
[1779601655267,42.97,76601.76,0.4,5e-05,0.0,0.00796]
[1779601660365,42.97,76606.5,0.4,5e-05,0.0,0.00805]
[1779601665368,42.97,76606.26,0.4,5e-05,0.0,0.00804]
[1779601670642,42.97,76610.52,0.4,5e-05,0.0,0.00812]
[1779601675742,42.97,76610.1,0.4,5e-05,0.0,0.00811]
[1779601681090,42.97,76609.02,0.4,5e-05,0.0,0.00809]
[1779601686229,42.97,76609.78,0.4,5e-05,0.0,0.0081]
[1779601691391,42.97,76609.43,0.4,5e-05,0.0,0.0081]
[1779601696578,42.97,76610.62,0.4,5e-05,0.0,0.00812]
[1779601702009,42.97,76611.39,0.4,5e-05,0.0,0.00813]
[1779601707167,42.97,76619.38,0.4,5e-05,0.0,0.00828]
[1779601712265,42.97,76620.35,0.4,5e-05,0.0,0.00825]
[1779601717536,42.97,76627.25,0.4,5e-05,0.0,0.00838]
[1779601722554,42.97,76627.44,0.4,5e-05,0.0,0.00838]
[1779601727633,42.97,76626.53,0.4,5e-05,0.0,0.00836]
[1779601732854,42.97,76634.26,0.4,5e-05,0.0,0.0085]
[1779601738233,42.97,76637.96,0.4,5e-05,0.0,0.00857]
[1779601743351,42.97,76640.48,0.4,5e-05,0.0,0.00862]
[1779601748701,42.97,76647.4,0.4,5e-05,0.0,0.00875]
[1779601752795,42.97,76660.19,0.4,5e-05,0.0,0.009]
[1779601758101,42.97,76661.74,0.4,5e-05,0.0,0.00903]
[1779601763247,42.97,76663.91,0.4,5e-05,0.0,0.00907]
[1779601768436,42.97,76671.12,0.4,5e-05,0.0,0.00921]
[1779601773668,42.97,76671.43,0.4,5e-05,0.0,0.00917]
[1779601778834,42.97,76679.96,0.4,5e-05,0.0,0.00934]
[1779601784040,42.97,76688.74,0.4,6e-05,0.0,0.00952]
[1779601789420,42.97,76688.02,0.4,6e-05,0.0,0.00951]
[1779601794555,42.97,76692.81,0.4,6e-05,0.0,0.00961]
[1779601799650,42.97,76691.34,0.4,6e-05,0.0,0.00958]
[1779601804981,42.97,76701.67,0.4,6e-05,0.0,0.00979]
[1779601810173,42.97,76702.42,0.4,6e-05,0.0,0.00981]
[1779601815553,42.97,76704.38,0.4,6e-05,0.0,0.00985]
[1779601820635,42.97,76704.99,0.4,6e-05,0.0,0.00986]
[1779601825838,42.97,76709.2,0.4,6e-05,0.0,0.00995]
[1779601831046,42.97,76709.26,0.4,6e-05,0.0,0.00995]
[1779601836349,42.97,76709.79,0.4,6e-05,0.0,0.00991]
[1779601841673,42.97,76707.41,0.4,6e-05,0.0,0.00986]
[1779601846697,42.97,76706.04,0.4,6e-05,0.0,0.00983]
[1779601852030,42.97,76705.24,0.4,6e-05,0.0,0.00982]
[1779601857357,42.97,76706.33,0.4,6e-05,0.0,0.00984]
[1779601862662,42.97,76708.49,0.4,6e-05,0.0,0.00989]
[1779601867706,42.97,76713.37,0.4,6e-05,0.0,0.00999]
[1779601872916,42.97,76713.16,0.4,6e-05,0.0,0.00999]
[1779601878080,42.97,76714.63,0.4,6e-05,0.0,0.01002]
[1779601883296,42.97,76724.66,0.4,6e-05,0.0,0.01024]
[1779601888458,42.97,76724.35,0.4,6e-05,0.0,0.01023]
[1779601893705,42.97,76734.98,0.4,6e-05,0.0,0.01041]
[1779601899028,42.97,76735.38,0.4,6e-05,0.0,0.01042]
[1779601904033,42.97,76734.55,0.4,6e-05,0.0,0.0104]
[1779601909235,42.97,76734.44,0.4,6e-05,0.0,0.0104]
[1779601914329,42.97,76730.1,0.4,6e-05,0.0,0.0103]
[1779601919410,42.97,76727.97,0.4,6e-05,0.0,0.01026]
[1779601921540,42.97,76740.0,0.4,6e-05,0.0,0.01052]
[1779601926695,42.97,76742.8,0.4,6e-05,0.0,0.01059]
[1779601931853,42.97,76749.31,0.4,6e-05,0.0,0.01074]
[1779601937001,42.97,76742.52,0.4,6e-05,0.0,0.01058]
[1779601942281,42.97,76745.04,0.4,6e-05,0.0,0.01064]
[1779601947599,42.97,76745.84,0.4,6e-05,0.0,0.01066]
[1779601952740,42.97,76751.95,0.4,6e-05,0.0,0.01074]
[1779601957469,42.97,76765.63,0.4,6e-05,0.0,0.01106]
[1779601962624,42.97,76770.54,0.4,7e-05,0.0,0.01118]
[1779601967771,42.97,76774.84,0.4,7e-05,0.0,0.01128]
[1779601973005,42.97,76775.46,0.4,7e-05,0.0,0.0113]
[1779601978153,42.97,76772.35,0.4,7e-05,0.0,0.01122]
[1779601983290,42.97,76771.77,0.4,7e-05,0.0,0.01121]
[1779601988350,42.97,76765.48,0.4,6e-05,0.0,0.01106]
[1779601993479,42.97,76763.64,0.4,6e-05,0.0,0.01102]
[1779601998795,42.97,76764.14,0.4,6e-05,0.0,0.01103]
[1779602003920,42.97,76765.63,0.4,6e-05,0.0,0.01106]
[1779602008995,42.97,76764.47,0.4,6e-05,0.0,0.01103]
[1779602014194,42.97,76765.85,0.4,6e-05,0.0,0.01101]
[1779602019337,42.97,76764.45,0.4,6e-05,0.0,0.01098]
[1779602024539,42.97,76765.18,0.4,6e-05,0.0,0.011]
[1779602029782,42.97,76757.27,0.4,6e-05,0.0,0.01081]
[1779602034977,42.97,76752.62,0.4,6e-05,0.0,0.0107]
[1779602040280,42.97,76748.46,0.4,6e-05,0.0,0.01061]
[1779602045415,42.97,76748.66,0.4,6e-05,0.0,0.01061]
[1779602050491,42.97,76747.63,0.4,6e-05,0.0,0.01059]
[1779602055603,42.97,76748.0,0.4,6e-05,0.0,0.0106]
[1779602060716,42.97,76746.11,0.4,6e-05,0.0,0.01056]
[1779602066056,42.97,76743.76,0.4,6e-05,0.0,0.0105]
[1779602071192,42.97,76741.82,0.4,6e-05,0.0,0.01046]
[1779602076385,42.97,76740.33,0.4,6e-05,0.0,0.01037]
[1779602081549,42.97,76740.23,0.4,6e-05,0.0,0.01037]
[1779602086606,42.97,76730.41,0.4,6e-05,0.0,0.01015]
[1779602091795,42.97,76733.19,0.4,6e-05,0.0,0.01022]
[1779602097089,42.97,76739.07,0.4,6e-05,0.0,0.01035]
[1779602102115,42.97,76739.18,0.4,6e-05,0.0,0.01035]
[1779602107124,42.97,76739.2,0.4,6e-05,0.0,0.01035]
[1779602112230,42.97,76744.96,0.4,6e-05,0.0,0.01048]
[1779602117562,42.97,76746.19,0.4,6e-05,0.0,0.0105]
[1779602122568,42.97,76745.85,0.4,6e-05,0.0,0.0105]
[1779602127631,42.97,76738.32,0.4,6e-05,0.0,0.01033]
[1779602132773,42.97,76736.93,0.4,6e-05,0.0,0.01025]
[1779602138067,42.97,76734.94,0.4,6e-05,0.0,0.0102]
[1779602143096,42.97,76731.49,0.4,6e-05,0.0,0.01013]
[1779602148345,42.97,76730.74,0.4,6e-05,0.0,0.01011]
[1779602153426,42.97,76728.73,0.4,6e-05,0.0,0.01007]
[1779602158744,42.97,76729.22,0.4,6e-05,0.0,0.01008]
[1779602163751,42.97,76730.26,0.4,6e-05,0.0,0.0101]
[1779602168916,42.97,76729.17,0.4,6e-05,0.0,0.01008]
[1779602174196,42.97,76729.5,0.4,6e-05,0.0,0.01008]
[1779602179335,42.97,76734.55,0.4,6e-05,0.0,0.01019]
[1779602184399,42.97,76735.38,0.4,6e-05,0.0,0.01021]
[1779602189400,42.97,76735.04,0.4,6e-05,0.0,0.0102]
[1779602194474,42.97,76735.3,0.4,6e-05,0.0,0.01016]
[1779602199521,42.97,76736.6,0.4,6e-05,0.0,0.01019]
[1779602204566,42.97,76740.16,0.4,6e-05,0.0,0.01026]
[1779602209637,42.97,76739.8,0.4,6e-05,0.0,0.01026]
[1779602214869,42.97,76738.82,0.4,6e-05,0.0,0.01024]
[1779602220130,42.97,76735.55,0.4,6e-05,0.0,0.01016]
[1779602225510,42.97,76734.97,0.4,6e-05,0.0,0.01015]
[1779602230519,42.97,76734.97,0.4,6e-05,0.0,0.01015]
[1779602235703,42.97,76732.3,0.4,6e-05,0.0,0.01009]
[1779602241077,42.97,76735.05,0.4,6e-05,0.0,0.01015]
[1779602246114,42.97,76736.88,0.4,6e-05,0.0,0.01019]
[1779602251195,42.97,76731.83,0.4,6e-05,0.0,0.01003]
[1779602256364,42.97,76732.25,0.4,6e-05,0.0,0.01004]
[1779602260952,42.97,76734.21,0.4,6e-05,0.0,0.01008]
[1779602260995,42.97,76734.21,0.4,6e-05,0.0,0.01008]
[1779602266172,42.97,76734.21,0.4,6e-05,0.0,0.01008]
[1779602271237,42.97,76736.68,0.4,6e-05,0.0,0.01014]
[1779602276630,42.97,76735.61,0.4,6e-05,0.0,0.01011]
[1779602281710,42.97,76735.61,0.4,6e-05,0.0,0.01011]
[1779602286840,42.97,76736.27,0.4,6e-05,0.0,0.01013]
[1779602292193,42.97,76735.98,0.4,6e-05,0.0,0.01012]
[1779602297677,42.97,76736.88,0.4,6e-05,0.0,0.01014]
[1779602302843,42.97,76736.21,0.4,6e-05,0.0,0.01013]
[1779602307947,42.97,76736.55,0.4,6e-05,0.0,0.01013]
[1779602313229,42.97,76734.42,0.4,6e-05,0.0,0.01004]
[1779602318573,42.97,76734.47,0.4,6e-05,0.0,0.01004]
[1779602323778,42.97,76734.34,0.4,6e-05,0.0,0.01003]
[1779602328919,42.97,76733.61,0.4,6e-05,0.0,0.01002]
[1779602334298,42.97,76734.58,0.4,6e-05,0.0,0.01004]
[1779602339469,42.97,76734.76,0.4,6e-05,0.0,0.01004]
[1779602344695,42.97,76734.29,0.4,6e-05,0.0,0.01003]
[1779602349843,42.97,76733.57,0.4,6e-05,0.0,0.01002]
[1779602355108,42.97,76733.33,0.4,6e-05,0.0,0.01001]
[1779602360134,42.97,76733.53,0.4,6e-05,0.0,0.01002]
[1779602365360,42.97,76733.5,0.4,6e-05,0.0,0.01002]
[1779602370787,42.97,76733.5,0.4,6e-05,0.0,0.01002]
[1779602376158,42.97,76732.99,0.4,6e-05,0.0,0.00995]
[1779602381460,42.97,76733.21,0.4,6e-05,0.0,0.00996]
[1779602386508,42.97,76733.21,0.4,6e-05,0.0,0.00996]
[1779602391522,42.97,76730.58,0.4,6e-05,0.0,0.0099]
[1779602396591,42.97,76729.08,0.4,6e-05,0.0,0.00987]
[1779602401625,42.97,76725.45,0.4,6e-05,0.0,0.00979]
[1779602406774,42.97,76722.93,0.4,6e-05,0.0,0.00974]
[1779602411529,42.97,76734.53,0.4,6e-05,0.0,0.00999]
[1779602416683,42.97,76735.14,0.4,6e-05,0.0,0.01]
[1779602421715,42.97,76737.19,0.4,6e-05,0.0,0.01004]
[1779602427091,42.97,76737.5,0.4,6e-05,0.0,0.01005]
[1779602432230,42.97,76738.1,0.4,6e-05,0.0,0.01001]
[1779602437350,42.97,76748.82,0.4,6e-05,0.0,0.01025]
[1779602442793,42.97,76748.96,0.4,6e-05,0.0,0.01025]
[1779602447922,42.97,76752.79,0.4,6e-05,0.0,0.01034]
[1779602453270,42.97,76757.19,0.4,6e-05,0.0,0.01043]
[1779602458601,42.97,76766.64,0.4,6e-05,0.0,0.01065]
[1779602463893,42.97,76768.26,0.4,6e-05,0.0,0.01068]
[1779602468987,42.97,76766.87,0.4,6e-05,0.0,0.01065]
[1779602474128,42.97,76766.88,0.4,6e-05,0.0,0.01065]
[1779602479247,42.97,76766.61,0.4,6e-05,0.0,0.01065]
[1779602484520,42.97,76760.97,0.4,6e-05,0.0,0.01052]
[1779602489703,42.97,76762.75,0.4,6e-05,0.0,0.01056]
[1779602494785,42.97,76763.07,0.4,6e-05,0.0,0.01051]
[1779602499955,42.97,76760.39,0.4,6e-05,0.0,0.01045]
[1779602505168,42.97,76751.96,0.4,6e-05,0.0,0.01026]
[1779602510586,42.97,76752.72,0.4,6e-05,0.0,0.01028]
[1779602515783,42.97,76752.76,0.4,6e-05,0.0,0.01028]
[1779602520875,42.97,76752.46,0.4,6e-05,0.0,0.01028]
[1779602526273,42.97,76748.29,0.4,6e-05,0.0,0.01018]
[1779602531404,42.97,76745.21,0.4,6e-05,0.0,0.01012]
[1779602536677,42.97,76743.79,0.4,6e-05,0.0,0.01009]
[1779602542131,42.97,76747.99,0.4,6e-05,0.0,0.01018]
[1779602547134,42.97,76745.23,0.4,6e-05,0.0,0.01012]
[1779602552269,42.97,76737.72,0.4,6e-05,0.0,0.0099]
[1779602557348,42.97,76737.0,0.4,6e-05,0.0,0.00989]
[1779602562440,42.97,76737.06,0.4,6e-05,0.0,0.00989]
[1779602567727,42.97,76737.06,0.4,6e-05,0.0,0.00989]
[1779602572875,42.97,76738.63,0.4,6e-05,0.0,0.00992]
[1779602578279,42.97,76738.54,0.4,6e-05,0.0,0.00992]
[1779602583338,42.97,76738.9,0.4,6e-05,0.0,0.00993]
[1779602588417,42.97,76737.63,0.4,6e-05,0.0,0.0099]
[1779602593613,42.97,76736.81,0.4,6e-05,0.0,0.00988]
[1779602598800,42.97,76737.85,0.4,6e-05,0.0,0.00991]
[1779602603818,42.97,76738.67,0.4,6e-05,0.0,0.00992]
[1779602608879,42.97,76737.98,0.4,6e-05,0.0,0.00991]
[1779602613912,42.97,76738.02,0.4,6e-05,0.0,0.00986]
[1779602619017,42.97,76737.79,0.4,6e-05,0.0,0.00985]
[1779602624283,42.97,76738.04,0.4,6e-05,0.0,0.00986]
[1779602629706,42.97,76737.72,0.4,6e-05,0.0,0.00985]
[1779602634845,42.97,76734.61,0.4,6e-05,0.0,0.00979]
[1779602639959,42.97,76733.68,0.4,6e-05,0.0,0.00977]
[1779602645058,42.97,76733.02,0.4,6e-05,0.0,0.00975]
[1779602650269,42.97,76735.07,0.4,6e-05,0.0,0.0098]
[1779602655375,42.97,76735.85,0.4,6e-05,0.0,0.00981]
[1779602660581,42.97,76735.24,0.4,6e-05,0.0,0.0098]
[1779602665800,42.97,76735.2,0.4,6e-05,0.0,0.0098]
[1779602670836,42.97,76739.08,0.4,6e-05,0.0,0.00988]
[1779602675923,42.97,76745.11,0.4,6e-05,0.0,0.00996]
[1779602681059,42.97,76745.99,0.4,6e-05,0.0,0.00998]
[1779602686252,42.97,76745.62,0.4,6e-05,0.0,0.00997]
[1779602691429,42.97,76741.64,0.4,6e-05,0.0,0.00989]
[1779602696506,42.97,76742.08,0.4,6e-05,0.0,0.0099]
[1779602701623,42.97,76742.88,0.4,6e-05,0.0,0.00991]
[1779602706807,42.97,76743.48,0.4,6e-05,0.0,0.00993]
[1779602712074,42.97,76743.48,0.4,6e-05,0.0,0.00993]
[1779602717204,42.97,76744.63,0.4,6e-05,0.0,0.00995]
[1779602722210,42.97,76744.69,0.4,6e-05,0.0,0.00995]
[1779602727469,42.97,76744.73,0.4,6e-05,0.0,0.00995]
[1779602732649,42.97,76744.69,0.4,6e-05,0.0,0.00995]
[1779602737844,42.97,76744.65,0.4,6e-05,0.0,0.0099]
[1779602743175,42.97,76744.69,0.4,6e-05,0.0,0.0099]
[1779602748219,42.97,76744.64,0.4,6e-05,0.0,0.0099]
[1779602753246,42.97,76748.46,0.4,6e-05,0.0,0.00998]
[1779602758521,42.97,76748.56,0.4,6e-05,0.0,0.00998]
[1779602763559,42.97,76747.58,0.4,6e-05,0.0,0.00996]
[1779602768662,42.97,76747.56,0.4,6e-05,0.0,0.00996]
[1779602774031,42.97,76742.52,0.4,6e-05,0.0,0.00985]
[1779602779253,42.97,76742.09,0.4,6e-05,0.0,0.00984]
[1779602784302,42.97,76738.41,0.4,6e-05,0.0,0.00977]
[1779602789555,42.97,76734.42,0.4,6e-05,0.0,0.00968]
[1779602794576,42.97,76734.43,0.4,6e-05,0.0,0.00963]
[1779602799610,42.97,76734.85,0.4,6e-05,0.0,0.00964]
[1779602804687,42.97,76734.69,0.4,6e-05,0.0,0.00964]
[1779602809763,42.97,76732.22,0.4,6e-05,0.0,0.00959]
[1779602814939,42.97,76731.18,0.4,6e-05,0.0,0.00957]
[1779602820171,42.97,76731.93,0.4,6e-05,0.0,0.00958]
[1779602825265,42.97,76741.09,0.4,6e-05,0.0,0.00977]
[1779602830398,42.97,76745.52,0.4,6e-05,0.0,0.00987]
[1779602835557,42.97,76747.06,0.4,6e-05,0.0,0.0099]
[1779602840873,42.97,76743.49,0.4,6e-05,0.0,0.00982]
[1779602846141,42.97,76743.36,0.4,6e-05,0.0,0.00982]
[1779602851190,42.97,76747.16,0.4,6e-05,0.0,0.0099]
[1779602856468,42.97,76746.59,0.4,6e-05,0.0,0.00984]
[1779602861677,42.97,76746.82,0.4,6e-05,0.0,0.00984]
[1779602866734,42.97,76746.82,0.4,6e-05,0.0,0.00984]
[1779602871761,42.97,76753.3,0.4,6e-05,0.0,0.00998]
[1779602871954,42.97,76753.3,0.4,6e-05,0.0,0.00998]
[1779602871987,42.97,76753.3,0.4,6e-05,0.0,0.00998]
[1779602877244,42.97,76752.31,0.4,6e-05,0.0,0.00996]
[1779602882327,42.97,76757.27,0.4,6e-05,0.0,0.01007]
[1779602887434,42.97,76757.53,0.4,6e-05,0.0,0.01007]
[1779602892845,42.97,76754.46,0.4,6e-05,0.0,0.01001]
[1779602897981,42.97,76754.0,0.4,6e-05,0.0,0.01]
[1779602903159,42.97,76753.67,0.4,6e-05,0.0,0.00999]
[1779602908511,42.97,76754.15,0.4,6e-05,0.0,0.01]
[1779602913532,42.97,76753.23,0.4,6e-05,0.0,0.00993]
[1779602918889,42.97,76751.74,0.4,6e-05,0.0,0.0099]
[1779602923899,42.97,76751.71,0.4,6e-05,0.0,0.0099]
[1779602929109,42.97,76751.27,0.4,6e-05,0.0,0.00989]
[1779602934218,42.97,76752.31,0.4,6e-05,0.0,0.00991]
[1779602939244,42.97,76751.86,0.4,6e-05,0.0,0.0099]
[1779602943725,42.97,76735.88,0.4,6e-05,0.0,0.00956]
[1779602948953,42.97,76739.24,0.4,6e-05,0.0,0.00963]
[1779602953954,42.97,76739.5,0.4,6e-05,0.0,0.00964]
[1779602958998,42.97,76740.86,0.4,6e-05,0.0,0.00967]
[1779602964153,42.97,76740.59,0.4,6e-05,0.0,0.00966]
[1779602969309,42.97,76740.94,0.4,6e-05,0.0,0.00967]
[1779602974551,42.97,76741.16,0.4,6e-05,0.0,0.00962]
[1779602979592,42.97,76741.15,0.4,6e-05,0.0,0.00962]
[1779602984746,42.97,76741.2,0.4,6e-05,0.0,0.00963]
[1779602989885,42.97,76745.61,0.4,6e-05,0.0,0.00972]
[1779602995003,42.97,76746.07,0.4,6e-05,0.0,0.00973]
[1779603000367,42.97,76744.36,0.4,6e-05,0.0,0.00969]
[1779603005732,42.97,76744.33,0.4,6e-05,0.0,0.00969]
[1779603010821,42.97,76745.32,0.4,6e-05,0.0,0.00971]
[1779603016130,42.97,76745.71,0.4,6e-05,0.0,0.00972]
[1779603021503,42.97,76746.58,0.4,6e-05,0.0,0.00974]
[1779603026545,42.97,76747.51,0.4,6e-05,0.0,0.00976]
[1779603031699,42.97,76753.63,0.4,6e-05,0.0,0.00989]
[1779603036947,42.97,76746.96,0.4,6e-05,0.0,0.0097]
[1779603041984,42.97,76747.02,0.4,6e-05,0.0,0.0097]
[1779603047033,42.97,76747.02,0.4,6e-05,0.0,0.0097]
[1779603052211,42.97,76746.42,0.4,6e-05,0.0,0.00968]
[1779603057315,42.97,76743.77,0.4,6e-05,0.0,0.00963]
[1779603062335,42.97,76742.45,0.4,6e-05,0.0,0.0096]
[1779603067415,42.97,76741.31,0.4,6e-05,0.0,0.00958]
[1779603072567,42.97,76741.31,0.4,6e-05,0.0,0.00958]
[1779603077780,42.97,76741.45,0.4,6e-05,0.0,0.00958]
[1779603082926,42.97,76742.08,0.4,6e-05,0.0,0.00959]
[1779603088282,42.97,76742.38,0.4,6e-05,0.0,0.0096]
[1779603093405,42.97,76741.27,0.4,6e-05,0.0,0.00953]
[1779603100072,42.97,76737.87,0.4,6e-05,0.0,0.00946]
[1779603103921,42.97,76737.79,0.4,6e-05,0.0,0.00946]
[1779603109071,42.97,76737.73,0.4,6e-05,0.0,0.00945]
[1779603114429,42.97,76737.99,0.4,6e-05,0.0,0.00946]
[1779603119697,42.97,76738.11,0.4,6e-05,0.0,0.00946]
[1779603124809,42.97,76738.87,0.4,6e-05,0.0,0.00948]
[1779603130125,42.97,76738.29,0.4,6e-05,0.0,0.00947]
[1779603135274,42.97,76738.29,0.4,6e-05,0.0,0.00947]
[1779603140553,42.97,76737.04,0.4,6e-05,0.0,0.00944]
[1779603145580,42.97,76737.06,0.4,6e-05,0.0,0.00944]
[1779603150632,42.97,76737.06,0.4,6e-05,0.0,0.00944]
[1779603155730,42.97,76736.69,0.4,5e-05,0.0,0.00938]
[1779603160846,42.97,76736.74,0.4,5e-05,0.0,0.00939]
[1779603165953,42.97,76737.54,0.4,6e-05,0.0,0.0094]
[1779603170994,42.97,76737.4,0.4,6e-05,0.0,0.0094]
[1779603176389,42.97,76735.39,0.4,5e-05,0.0,0.00936]
[1779603181622,42.97,76735.35,0.4,5e-05,0.0,0.00936]
[1779603186703,42.97,76734.48,0.4,5e-05,0.0,0.00934]
[1779603192009,42.97,76734.48,0.4,5e-05,0.0,0.00934]
[1779603197290,42.97,76734.63,0.4,5e-05,0.0,0.00934]
[1779603202588,42.97,76733.99,0.4,5e-05,0.0,0.00933]
[1779603207627,42.97,76734.1,0.4,5e-05,0.0,0.00933]
[1779603212668,42.97,76733.99,0.4,5e-05,0.0,0.00933]
[1779603217786,42.97,76733.62,0.4,5e-05,0.0,0.00927]
[1779603222799,42.97,76733.62,0.4,5e-05,0.0,0.00927]
[1779603227828,42.97,76733.68,0.4,5e-05,0.0,0.00928]
[1779603233070,42.97,76733.68,0.4,5e-05,0.0,0.00928]
[1779603238085,42.97,76734.5,0.4,5e-05,0.0,0.00929]
[1779603243406,42.97,76734.07,0.4,5e-05,0.0,0.00928]
[1779603248527,42.97,76729.4,0.4,5e-05,0.0,0.00919]
[1779603253557,42.97,76729.19,0.4,5e-05,0.0,0.00918]
[1779603258856,42.97,76728.43,0.4,5e-05,0.0,0.00917]
[1779603264012,42.97,76727.66,0.4,5e-05,0.0,0.00915]
[1779603269034,42.97,76727.66,0.4,5e-05,0.0,0.00915]
[1779603274359,42.97,76727.69,0.4,5e-05,0.0,0.00911]
[1779603279770,42.97,76727.69,0.4,5e-05,0.0,0.00911]
[1779603284924,42.97,76727.69,0.4,5e-05,0.0,0.00911]
[1779603289975,42.97,76735.98,0.4,5e-05,0.0,0.00927]
[1779603294814,42.97,76748.72,0.4,6e-05,0.0,0.00953]
[1779603299879,42.97,76759.58,0.4,6e-05,0.0,0.00976]
[1779603304883,42.97,76748.48,0.4,6e-05,0.0,0.00953]
[1779603309103,42.97,76736.52,0.4,5e-05,0.0,0.00928]
[1779603314179,42.97,76731.93,0.4,5e-05,0.0,0.00919]
[1779603319299,42.97,76731.14,0.4,5e-05,0.0,0.00918]
[1779603324506,42.97,76729.19,0.4,5e-05,0.0,0.00914]
[1779603329849,42.97,76729.27,0.4,5e-05,0.0,0.00914]
[1779603335181,42.97,76729.96,0.4,5e-05,0.0,0.00911]
[1779603340333,42.97,76729.42,0.4,5e-05,0.0,0.00909]
[1779603345513,42.97,76726.04,0.4,5e-05,0.0,0.00903]
[1779603350515,42.97,76726.46,0.4,5e-05,0.0,0.00904]
[1779603355543,42.97,76726.46,0.4,5e-05,0.0,0.00904]
[1779603360578,42.97,76714.79,0.4,5e-05,0.0,0.00881]
[1779603365782,42.97,76716.67,0.4,5e-05,0.0,0.00884]
[1779603370958,42.97,76716.46,0.4,5e-05,0.0,0.00884]
[1779603376216,42.97,76716.46,0.4,5e-05,0.0,0.00884]
[1779603381534,42.97,76715.96,0.4,5e-05,0.0,0.00883]
[1779603386565,42.97,76715.78,0.4,5e-05,0.0,0.00883]
[1779603391632,42.97,76715.38,0.4,5e-05,0.0,0.00882]
[1779603396874,42.97,76717.3,0.4,5e-05,0.0,0.00881]
[1779603402067,42.97,76720.08,0.4,5e-05,0.0,0.00886]
[1779603407157,42.97,76720.04,0.4,5e-05,0.0,0.00886]
[1779603412444,42.97,76719.68,0.4,5e-05,0.0,0.00886]
[1779603417835,42.97,76719.8,0.4,5e-05,0.0,0.00886]
[1779603422848,42.97,76720.0,0.4,5e-05,0.0,0.00886]
[1779603428259,42.97,76719.47,0.4,5e-05,0.0,0.00885]
[1779603433295,42.97,76719.41,0.4,5e-05,0.0,0.00885]
[1779603438438,42.97,76719.08,0.4,5e-05,0.0,0.00884]
[1779603443469,42.97,76718.55,0.4,5e-05,0.0,0.00883]
[1779603448583,42.97,76719.74,0.4,5e-05,0.0,0.00886]
[1779603453982,42.97,76719.79,0.4,5e-05,0.0,0.00881]
[1779603458289,42.97,76719.73,0.4,5e-05,0.0,0.00881]
[1779603459610,42.97,76719.65,0.4,5e-05,0.0,0.00881]
[1779603464738,42.97,76719.66,0.4,5e-05,0.0,0.00881]
[1779603469971,42.97,76719.55,0.4,5e-05,0.0,0.00881]
[1779603475208,42.97,76719.71,0.4,5e-05,0.0,0.00881]
[1779603477550,42.97,76732.18,0.4,5e-05,0.0,0.00905]
[1779603482947,42.97,76733.15,0.4,5e-05,0.0,0.00907]
[1779603482953,42.97,76733.15,0.4,5e-05,0.0,0.00907]
[1779603482987,42.97,76733.15,0.4,5e-05,0.0,0.00907]
[1779603488128,42.97,76734.56,0.4,5e-05,0.0,0.0091]
[1779603493214,42.97,76734.34,0.4,5e-05,0.0,0.0091]
[1779603498262,42.97,76732.08,0.4,5e-05,0.0,0.00905]
[1779603503574,42.97,76723.75,0.4,5e-05,0.0,0.00889]
[1779603508654,42.97,76723.15,0.4,5e-05,0.0,0.00888]
[1779603513660,42.97,76723.08,0.4,5e-05,0.0,0.00883]
[1779603518675,42.97,76724.48,0.4,5e-05,0.0,0.00886]
[1779603523796,42.97,76728.63,0.4,5e-05,0.0,0.00894]
[1779603529032,42.97,76728.73,0.4,5e-05,0.0,0.00894]
[1779603534277,42.97,76726.89,0.4,5e-05,0.0,0.0089]
[1779603539293,42.97,76726.45,0.4,5e-05,0.0,0.00889]
[1779603544490,42.97,76726.17,0.4,5e-05,0.0,0.00889]
[1779603549740,42.97,76726.17,0.4,5e-05,0.0,0.00889]
[1779603555172,42.97,76726.17,0.4,5e-05,0.0,0.00889]
[1779603560288,42.97,76714.78,0.4,5e-05,0.0,0.00867]
[1779603565384,42.97,76710.31,0.4,5e-05,0.0,0.00859]
[1779603570657,42.97,76704.24,0.4,5e-05,0.0,0.00847]
[1779603575819,42.97,76706.95,0.4,5e-05,0.0,0.00848]
[1779603581085,42.97,76706.87,0.4,5e-05,0.0,0.00848]
[1779603586201,42.97,76709.45,0.4,5e-05,0.0,0.00852]
[1779603591379,42.97,76709.25,0.4,5e-05,0.0,0.00852]
[1779603596461,42.97,76707.9,0.4,5e-05,0.0,0.0085]
[1779603601664,42.97,76708.3,0.4,5e-05,0.0,0.0085]
[1779603606781,42.97,76708.26,0.4,5e-05,0.0,0.0085]
[1779603611907,42.97,76710.62,0.4,5e-05,0.0,0.00855]
[1779603617001,42.97,76710.43,0.4,5e-05,0.0,0.00854]
[1779603622173,42.97,76710.55,0.4,5e-05,0.0,0.00855]
[1779603627435,42.97,76711.24,0.4,5e-05,0.0,0.00856]
[1779603632625,42.97,76711.52,0.4,5e-05,0.0,0.00852]
[1779603637959,42.97,76711.59,0.4,5e-05,0.0,0.00852]
[1779603643048,42.97,76711.53,0.4,5e-05,0.0,0.00852]
[1779603648071,42.97,76711.2,0.4,5e-05,0.0,0.00851]
[1779603653288,42.97,76711.47,0.4,5e-05,0.0,0.00852]
[1779603658476,42.97,76711.47,0.4,5e-05,0.0,0.00852]
[1779603663604,42.97,76711.34,0.4,5e-05,0.0,0.00852]
[1779603668942,42.97,76711.29,0.4,5e-05,0.0,0.00851]
[1779603674074,42.97,76711.34,0.4,5e-05,0.0,0.00852]
[1779603679148,42.97,76711.47,0.4,5e-05,0.0,0.00852]
[1779603684291,42.97,76711.48,0.4,5e-05,0.0,0.00852]
[1779603689332,42.97,76711.48,0.4,5e-05,0.0,0.00852]
[1779603694519,42.97,76711.04,0.4,5e-05,0.0,0.00846]
[1779603699671,42.97,76710.25,0.4,5e-05,0.0,0.00845]
[1779603704849,42.97,76710.25,0.4,5e-05,0.0,0.00845]
[1779603710020,42.97,76710.25,0.4,5e-05,0.0,0.00845]
[1779603715353,42.97,76710.25,0.4,5e-05,0.0,0.00845]
[1779603720575,42.97,76710.25,0.4,5e-05,0.0,0.00845]
[1779603725846,42.97,76710.25,0.4,5e-05,0.0,0.00845]
[1779603731216,42.97,76718.38,0.4,5e-05,0.0,0.0086]
[1779603736487,42.97,76719.56,0.4,5e-05,0.0,0.00862]
[1779603741850,42.97,76718.82,0.4,5e-05,0.0,0.00861]
[1779603746985,42.97,76718.76,0.4,5e-05,0.0,0.00861]
[1779603752436,42.97,76718.71,0.4,5e-05,0.0,0.00856]
[1779603757640,42.97,76719.31,0.4,5e-05,0.0,0.00857]
[1779603762743,42.97,76719.38,0.4,5e-05,0.0,0.00858]
[1779603767889,42.97,76719.65,0.4,5e-05,0.0,0.00858]
[1779603773105,42.97,76719.52,0.4,5e-05,0.0,0.00858]
[1779603778486,42.97,76719.51,0.4,5e-05,0.0,0.00858]
[1779603783793,42.97,76719.08,0.4,5e-05,0.0,0.00857]
[1779603789051,42.97,76712.39,0.4,5e-05,0.0,0.00845]
[1779603794233,42.97,76711.63,0.4,5e-05,0.0,0.00843]
[1779603799375,42.97,76711.56,0.4,5e-05,0.0,0.00843]
[1779603804388,42.97,76711.49,0.4,5e-05,0.0,0.00843]
[1779603809651,42.97,76704.17,0.4,5e-05,0.0,0.00829]
[1779603813600,42.97,76685.37,0.4,5e-05,0.0,0.00792]
[1779603818712,42.97,76675.39,0.4,5e-05,0.0,0.00774]
[1779603824125,42.97,76682.84,0.4,5e-05,0.0,0.00787]
[1779603829167,42.97,76682.48,0.4,5e-05,0.0,0.00786]
[1779603834477,42.97,76682.61,0.4,5e-05,0.0,0.00787]
[1779603839658,42.97,76682.65,0.4,5e-05,0.0,0.00787]
[1779603844842,42.97,76684.1,0.4,5e-05,0.0,0.00789]
[1779603849970,42.97,76683.67,0.4,5e-05,0.0,0.00789]
[1779603855005,42.97,76672.72,0.4,4e-05,0.0,0.0077]
[1779603860334,42.97,76667.68,0.4,4e-05,0.0,0.00761]
[1779603865453,42.97,76667.11,0.4,4e-05,0.0,0.0076]
[1779603870637,42.97,76667.89,0.4,4e-05,0.0,0.00762]
[1779603875851,42.97,76663.13,0.4,4e-05,0.0,0.00749]
[1779603880950,42.97,76664.33,0.4,4e-05,0.0,0.00751]
[1779603885992,42.97,76664.11,0.4,4e-05,0.0,0.00751]
[1779603891146,42.97,76664.11,0.4,4e-05,0.0,0.00751]
[1779603896437,42.97,76668.42,0.4,4e-05,0.0,0.00758]
[1779603901823,42.97,76667.14,0.4,4e-05,0.0,0.00756]
[1779603906906,42.97,76669.14,0.4,4e-05,0.0,0.0076]
[1779603912212,42.97,76667.84,0.4,4e-05,0.0,0.00757]
[1779603914291,42.97,76667.84,0.4,4e-05,0.0,0.00757]
[1779603919491,42.97,76667.13,0.4,4e-05,0.0,0.00756]
[1779603924493,42.97,76664.69,0.4,4e-05,0.0,0.00752]
[1779603929714,42.97,76664.88,0.4,4e-05,0.0,0.00752]
[1779603934769,42.97,76664.06,0.4,4e-05,0.0,0.00747]
[1779603939868,42.97,76666.35,0.4,4e-05,0.0,0.00751]
[1779603944939,42.97,76666.05,0.4,4e-05,0.0,0.0075]
[1779603950333,42.97,76666.12,0.4,4e-05,0.0,0.0075]
[1779603955551,42.97,76665.24,0.4,4e-05,0.0,0.00749]
[1779603960953,42.97,76665.83,0.4,4e-05,0.0,0.0075]
[1779603966210,42.97,76664.47,0.4,4e-05,0.0,0.00748]
[1779603971309,42.97,76664.95,0.4,4e-05,0.0,0.00748]
[1779603976574,42.97,76664.89,0.4,4e-05,0.0,0.00748]
[1779603981805,42.97,76664.6,0.4,4e-05,0.0,0.00748]
[1779603986510,42.97,76664.01,0.4,4e-05,0.0,0.00747]
[1779603991584,42.97,76661.8,0.4,4e-05,0.0,0.00743]
[1779603996928,42.97,76661.37,0.4,4e-05,0.0,0.00739]
[1779604002248,42.97,76661.35,0.4,4e-05,0.0,0.00739]
[1779604007252,42.97,76664.61,0.4,4e-05,0.0,0.00744]
[1779604012439,42.97,76660.76,0.4,4e-05,0.0,0.00738]
[1779604014318,42.97,76646.87,0.4,4e-05,0.0,0.00715]
[1779604019357,42.97,76645.78,0.4,4e-05,0.0,0.00713]
[1779604024375,42.97,76643.09,0.4,4e-05,0.0,0.00709]
[1779604029379,42.97,76643.09,0.4,4e-05,0.0,0.00709]
[1779604034478,42.97,76643.23,0.4,4e-05,0.0,0.00709]
[1779604039502,42.97,76643.06,0.4,4e-05,0.0,0.00709]
[1779604044620,42.97,76644.61,0.4,4e-05,0.0,0.00712]
[1779604049871,42.97,76644.51,0.4,4e-05,0.0,0.00711]
[1779604054940,42.97,76644.95,0.4,4e-05,0.0,0.00708]
[1779604060233,42.97,76646.51,0.4,4e-05,0.0,0.00711]
[1779604065337,42.97,76638.8,0.4,4e-05,0.0,0.00699]
[1779604070517,42.97,76637.04,0.4,4e-05,0.0,0.00696]
[1779604075729,42.97,76632.81,0.4,4e-05,0.0,0.00689]
[1779604080840,42.97,76632.28,0.4,4e-05,0.0,0.00689]
[1779604085999,42.97,76630.38,0.4,4e-05,0.0,0.00686]
[1779604091218,42.97,76630.42,0.4,4e-05,0.0,0.00686]
[1779604093952,42.97,76631.55,0.4,4e-05,0.0,0.00687]
[1779604093984,42.97,76631.55,0.4,4e-05,0.0,0.00687]
[1779604099064,42.97,76632.68,0.4,4e-05,0.0,0.00689]
[1779604104093,42.97,76632.74,0.4,4e-05,0.0,0.00689]
[1779604109491,42.97,76632.44,0.4,4e-05,0.0,0.00689]
[1779604114845,42.97,76632.26,0.4,4e-05,0.0,0.00685]
[1779604120083,42.97,76632.07,0.4,4e-05,0.0,0.00684]
[1779604125100,42.97,76632.07,0.4,4e-05,0.0,0.00684]
[1779604130188,42.97,76631.65,0.4,4e-05,0.0,0.00684]
[1779604135188,42.97,76630.72,0.4,4e-05,0.0,0.00682]
[1779604140481,42.97,76630.45,0.4,4e-05,0.0,0.00682]
[1779604145629,42.97,76641.16,0.4,4e-05,0.0,0.00699]
[1779604150735,42.97,76638.07,0.4,4e-05,0.0,0.00694]
[1779604155749,42.97,76637.46,0.4,4e-05,0.0,0.00693]
[1779604160897,42.97,76637.32,0.4,4e-05,0.0,0.00693]
[1779604166006,42.97,76645.33,0.4,4e-05,0.0,0.00705]
[1779604171196,42.97,76645.34,0.4,4e-05,0.0,0.00705]
[1779604176236,42.97,76645.33,0.4,4e-05,0.0,0.00701]
[1779604181336,42.97,76651.66,0.4,4e-05,0.0,0.00711]
[1779604186425,42.97,76651.87,0.4,4e-05,0.0,0.00712]
[1779604191490,42.97,76650.13,0.4,4e-05,0.0,0.00709]
[1779604196814,42.97,76643.91,0.4,4e-05,0.0,0.00699]
[1779604201819,42.97,76644.22,0.4,4e-05,0.0,0.00699]
[1779604204940,42.97,76656.67,0.4,4e-05,0.0,0.00719]
[1779604210171,42.97,76657.01,0.4,4e-05,0.0,0.0072]
[1779604215304,42.97,76656.43,0.4,4e-05,0.0,0.00719]
[1779604220367,42.97,76656.51,0.4,4e-05,0.0,0.00719]
[1779604225558,42.97,76656.64,0.4,4e-05,0.0,0.00719]
[1779604230868,42.97,76657.18,0.4,4e-05,0.0,0.0072]
[1779604235871,42.97,76656.97,0.4,4e-05,0.0,0.00716]
[1779604241133,42.97,76656.89,0.4,4e-05,0.0,0.00716]
[1779604246545,42.97,76655.59,0.4,4e-05,0.0,0.00714]
[1779604251571,42.97,76655.58,0.4,4e-05,0.0,0.00714]
[1779604256631,42.97,76665.05,0.4,4e-05,0.0,0.00729]
[1779604261913,42.97,76667.02,0.4,4e-05,0.0,0.00732]
[1779604266996,42.97,76666.67,0.4,4e-05,0.0,0.00731]
[1779604272249,42.97,76665.93,0.4,4e-05,0.0,0.0073]
[1779604277514,42.97,76662.8,0.4,4e-05,0.0,0.00725]
[1779604282915,42.97,76663.05,0.4,4e-05,0.0,0.00726]
[1779604288085,42.97,76664.88,0.4,4e-05,0.0,0.00728]
[1779604293130,42.97,76664.99,0.4,4e-05,0.0,0.00725]
[1779604298178,42.97,76665.11,0.4,4e-05,0.0,0.00725]
[1779604303368,42.97,76665.34,0.4,4e-05,0.0,0.00725]
[1779604308551,42.97,76665.38,0.4,4e-05,0.0,0.00725]
[1779604313695,42.97,76662.46,0.4,4e-05,0.0,0.00721]
[1779604319095,42.97,76668.06,0.4,4e-05,0.0,0.0073]
[1779604324244,42.97,76667.38,0.4,4e-05,0.0,0.00729]
[1779604329381,42.97,76667.61,0.4,4e-05,0.0,0.00729]
[1779604334566,42.97,76668.5,0.4,4e-05,0.0,0.0073]
[1779604339698,42.97,76673.12,0.4,4e-05,0.0,0.00738]
[1779604344823,42.97,76679.67,0.4,4e-05,0.0,0.00749]
[1779604350132,42.97,76680.22,0.4,4e-05,0.0,0.0075]
[1779604355332,42.97,76681.8,0.4,4e-05,0.0,0.00748]
[1779604360741,42.97,76682.75,0.4,4e-05,0.0,0.0075]
[1779604365882,42.97,76682.06,0.4,4e-05,0.0,0.00749]
[1779604371079,42.97,76682.06,0.4,4e-05,0.0,0.00749]
[1779604376198,42.97,76682.16,0.4,4e-05,0.0,0.00749]
[1779604381472,42.97,76682.06,0.4,4e-05,0.0,0.00749]
[1779604386366,42.97,76668.5,0.4,4e-05,0.0,0.00726]
[1779604391745,42.97,76667.39,0.4,4e-05,0.0,0.00725]
[1779604397101,42.97,76664.93,0.4,4e-05,0.0,0.00721]
[1779604402368,42.97,76664.6,0.4,4e-05,0.0,0.0072]
[1779604407572,42.97,76665.18,0.4,4e-05,0.0,0.00721]
[1779604412761,42.97,76666.37,0.4,4e-05,0.0,0.00719]
[1779604417897,42.97,76666.41,0.4,4e-05,0.0,0.00719]
[1779604422929,42.97,76670.34,0.4,4e-05,0.0,0.00725]
[1779604428274,42.97,76670.55,0.4,4e-05,0.0,0.00726]
[1779604433593,42.97,76670.22,0.4,4e-05,0.0,0.00725]
[1779604438619,42.97,76670.89,0.4,4e-05,0.0,0.00726]
[1779604443808,42.97,76671.76,0.4,4e-05,0.0,0.00728]
[1779604448952,42.97,76671.31,0.4,4e-05,0.0,0.00727]
[1779604454193,42.97,76671.79,0.4,4e-05,0.0,0.00728]
[1779604459622,42.97,76676.44,0.4,4e-05,0.0,0.00735]
[1779604465074,42.97,76680.45,0.4,4e-05,0.0,0.00742]
[1779604470324,42.97,76684.02,0.4,4e-05,0.0,0.00748]
[1779604475491,42.97,76684.51,0.4,4e-05,0.0,0.00745]
[1779604480855,42.97,76683.81,0.4,4e-05,0.0,0.00744]
[1779604485070,42.97,76670.22,0.4,4e-05,0.0,0.00721]
[1779604490104,42.97,76669.28,0.4,4e-05,0.0,0.0072]
[1779604495261,42.97,76669.99,0.4,4e-05,0.0,0.00721]
[1779604498366,42.97,76648.41,0.4,4e-05,0.0,0.00687]
[1779604503454,42.97,76642.58,0.4,4e-05,0.0,0.00678]
[1779604508508,42.97,76649.73,0.4,4e-05,0.0,0.00689]
[1779604513609,42.97,76659.71,0.4,4e-05,0.0,0.00705]
[1779604519014,42.97,76660.93,0.4,4e-05,0.0,0.00707]
[1779604524415,42.97,76664.38,0.4,4e-05,0.0,0.00712]
[1779604529469,42.97,76663.98,0.4,4e-05,0.0,0.00711]
[1779604534494,42.97,76663.77,0.4,4e-05,0.0,0.00707]
[1779604539954,42.97,76665.19,0.4,4e-05,0.0,0.00709]
[1779604545041,42.97,76665.12,0.4,4e-05,0.0,0.00709]
[1779604550134,42.97,76666.38,0.4,4e-05,0.0,0.00711]
[1779604555395,42.97,76666.77,0.4,4e-05,0.0,0.00712]
[1779604560476,42.97,76666.41,0.4,4e-05,0.0,0.00711]
[1779604565771,42.97,76666.43,0.4,4e-05,0.0,0.00711]
[1779604570838,42.97,76666.43,0.4,4e-05,0.0,0.00711]
[1779604576007,42.97,76666.43,0.4,4e-05,0.0,0.00711]
[1779604581075,42.97,76666.6,0.4,4e-05,0.0,0.00712]
[1779604586183,42.97,76672.56,0.4,4e-05,0.0,0.00721]
[1779604591351,42.97,76672.63,0.4,4e-05,0.0,0.00721]
[1779604596524,42.97,76671.36,0.4,4e-05,0.0,0.00715]
[1779604601672,42.97,76671.9,0.4,4e-05,0.0,0.00716]
[1779604606951,42.97,76672.04,0.4,4e-05,0.0,0.00716]
[1779604611996,42.97,76672.05,0.4,4e-05,0.0,0.00716]
[1779604617234,42.97,76672.04,0.4,4e-05,0.0,0.00716]
[1779604622378,42.97,76672.04,0.4,4e-05,0.0,0.00716]
[1779604627654,42.97,76675.71,0.4,4e-05,0.0,0.00722]
[1779604632753,42.97,76675.64,0.4,4e-05,0.0,0.00722]
[1779604637781,42.97,76675.37,0.4,4e-05,0.0,0.00722]
[1779604643151,42.97,76676.44,0.4,4e-05,0.0,0.00724]
[1779604648626,42.97,76676.47,0.4,4e-05,0.0,0.00724]
[1779604653819,42.97,76682.33,0.4,4e-05,0.0,0.00729]
[1779604658861,42.97,76681.56,0.4,4e-05,0.0,0.00728]
[1779604664016,42.97,76682.64,0.4,4e-05,0.0,0.0073]
[1779604669177,42.97,76682.38,0.4,4e-05,0.0,0.00729]
[1779604674220,42.97,76682.86,0.4,4e-05,0.0,0.0073]
[1779604679341,42.97,76692.41,0.4,4e-05,0.0,0.00746]
[1779604684501,42.97,76692.27,0.4,4e-05,0.0,0.00745]
[1779604689736,42.97,76689.93,0.4,4e-05,0.0,0.00742]
[1779604695071,42.97,76689.9,0.4,4e-05,0.0,0.00742]
[1779604700183,42.97,76689.67,0.4,4e-05,0.0,0.00741]
[1779604704952,42.97,76690.62,0.4,4e-05,0.0,0.00743]
[1779604704994,42.97,76690.62,0.4,4e-05,0.0,0.00743]
[1779604710409,42.97,76700.25,0.4,4e-05,0.0,0.00759]
[1779604715649,42.97,76703.54,0.4,4e-05,0.0,0.0076]
[1779604721025,42.97,76704.21,0.4,4e-05,0.0,0.00761]
[1779604726132,42.97,76700.98,0.4,4e-05,0.0,0.00756]
[1779604731220,42.97,76701.42,0.4,4e-05,0.0,0.00757]
[1779604736247,42.97,76699.78,0.4,4e-05,0.0,0.00754]
[1779604741450,42.97,76699.0,0.4,4e-05,0.0,0.00753]
[1779604746580,42.97,76695.98,0.4,4e-05,0.0,0.00748]
[1779604751731,42.97,76696.02,0.4,4e-05,0.0,0.00748]
[1779604756763,42.97,76696.19,0.4,4e-05,0.0,0.00748]
[1779604762016,42.97,76696.19,0.4,4e-05,0.0,0.00748]
[1779604767352,42.97,76699.67,0.4,4e-05,0.0,0.00754]
[1779604769432,42.97,76686.08,0.4,4e-05,0.0,0.00731]
[1779604773656,42.97,76676.15,0.4,4e-05,0.0,0.00711]
[1779604778708,42.97,76676.47,0.4,4e-05,0.0,0.00712]
[1779604783815,42.97,76672.06,0.4,4e-05,0.0,0.00705]
[1779604789181,42.97,76669.89,0.4,4e-05,0.0,0.00701]
[1779604794407,42.97,76667.61,0.4,4e-05,0.0,0.00698]
[1779604798479,42.97,76652.74,0.4,4e-05,0.0,0.00675]
[1779604803860,42.97,76646.48,0.4,4e-05,0.0,0.00666]
[1779604809274,42.97,76651.67,0.4,4e-05,0.0,0.00673]
[1779604814394,42.97,76651.71,0.4,4e-05,0.0,0.00673]
[1779604819607,42.97,76654.21,0.4,4e-05,0.0,0.00677]
[1779604824696,42.97,76653.52,0.4,4e-05,0.0,0.00676]
[1779604829837,42.97,76653.52,0.4,4e-05,0.0,0.00676]
[1779604834849,42.97,76653.47,0.4,4e-05,0.0,0.00672]
[1779604840073,42.97,76654.16,0.4,4e-05,0.0,0.00673]
[1779604845280,42.97,76653.94,0.4,4e-05,0.0,0.00673]
[1779604850281,42.97,76653.94,0.4,4e-05,0.0,0.00673]
[1779604855505,42.97,76653.91,0.4,4e-05,0.0,0.00673]
[1779604860637,42.97,76654.19,0.4,4e-05,0.0,0.00674]
[1779604866108,42.97,76659.22,0.4,4e-05,0.0,0.00681]
[1779604871417,42.97,76661.19,0.4,4e-05,0.0,0.00684]
[1779604876596,42.97,76662.55,0.4,4e-05,0.0,0.00686]
[1779604881613,42.97,76663.47,0.4,4e-05,0.0,0.00688]
[1779604886653,42.97,76673.02,0.4,4e-05,0.0,0.00703]
[1779604891689,42.97,76672.96,0.4,4e-05,0.0,0.00699]
[1779604896724,42.97,76678.41,0.4,4e-05,0.0,0.00707]
[1779604901754,42.97,76678.39,0.4,4e-05,0.0,0.00707]
[1779604906840,42.97,76678.48,0.4,4e-05,0.0,0.00707]
[1779604911888,42.97,76678.19,0.4,4e-05,0.0,0.00707]
[1779604917113,42.97,76678.14,0.4,4e-05,0.0,0.00707]
[1779604922325,42.97,76678.14,0.4,4e-05,0.0,0.00707]
[1779604927375,42.97,76678.81,0.4,4e-05,0.0,0.00708]
[1779604927632,42.97,76678.81,0.4,4e-05,0.0,0.00708]
[1779604928329,42.97,76678.81,0.4,4e-05,0.0,0.00708]
[1779604933550,42.97,76679.24,0.4,4e-05,0.0,0.00709]
[1779604938671,42.97,76679.19,0.4,4e-05,0.0,0.00708]
[1779604943998,42.97,76679.0,0.4,4e-05,0.0,0.00708]
[1779604949144,42.97,76678.93,0.4,4e-05,0.0,0.00708]
[1779604954223,42.97,76678.96,0.4,4e-05,0.0,0.00704]
[1779604959392,42.97,76679.02,0.4,4e-05,0.0,0.00704]
[1779604964626,42.97,76678.93,0.4,4e-05,0.0,0.00704]
[1779604969650,42.97,76679.53,0.4,4e-05,0.0,0.00705]
[1779604975045,42.97,76684.95,0.4,4e-05,0.0,0.00714]
[1779604980139,42.97,76685.72,0.4,4e-05,0.0,0.00715]
[1779604984234,42.97,76699.39,0.4,4e-05,0.0,0.00737]
[1779604986964,42.97,76718.71,0.4,5e-05,0.0,0.0077]
[1779604992093,42.97,76721.56,0.4,5e-05,0.0,0.00774]
[1779604997094,42.97,76716.58,0.4,4e-05,0.0,0.00766]
[1779605002133,42.97,76718.91,0.4,5e-05,0.0,0.0077]
[1779605007277,42.97,76718.78,0.4,5e-05,0.0,0.0077]
[1779605012456,42.97,76719.4,0.4,4e-05,0.0,0.00767]
[1779605017485,42.97,76718.79,0.4,4e-05,0.0,0.00765]
[1779605022618,42.97,76724.54,0.4,5e-05,0.0,0.00775]
[1779605027739,42.97,76724.71,0.4,5e-05,0.0,0.00776]
[1779605032746,42.97,76715.21,0.4,4e-05,0.0,0.00759]
[1779605037918,42.97,76713.52,0.4,4e-05,0.0,0.00757]
[1779605042959,42.97,76716.09,0.4,4e-05,0.0,0.00761]
[1779605048329,42.97,76717.89,0.4,4e-05,0.0,0.00764]
[1779605053680,42.97,76718.89,0.4,4e-05,0.0,0.00766]
[1779605058911,42.97,76719.25,0.4,4e-05,0.0,0.00766]
[1779605063964,42.97,76717.43,0.4,4e-05,0.0,0.00763]
[1779605068998,42.97,76715.54,0.4,4e-05,0.0,0.0076]
[1779605073823,42.97,76715.5,0.4,4e-05,0.0,0.00756]
[1779605079027,42.97,76715.12,0.4,4e-05,0.0,0.00755]
[1779605084125,42.97,76715.09,0.4,4e-05,0.0,0.00755]
[1779605089244,42.97,76716.36,0.4,4e-05,0.0,0.00757]
[1779605094272,42.97,76718.84,0.4,4e-05,0.0,0.00761]
[1779605099689,42.97,76722.52,0.4,4e-05,0.0,0.00768]
[1779605105145,42.97,76724.56,0.4,5e-05,0.0,0.00771]
[1779605110193,42.97,76726.1,0.4,5e-05,0.0,0.00774]
[1779605115269,42.97,76725.63,0.4,5e-05,0.0,0.00773]
[1779605120321,42.97,76725.88,0.4,5e-05,0.0,0.00773]
[1779605125562,42.97,76724.24,0.4,5e-05,0.0,0.00771]
[1779605130737,42.97,76725.3,0.4,5e-05,0.0,0.00772]
[1779605135973,42.97,76717.39,0.4,4e-05,0.0,0.00755]
[1779605141149,42.97,76717.36,0.4,4e-05,0.0,0.00755]
[1779605146205,42.97,76718.63,0.4,4e-05,0.0,0.00757]
[1779605151396,42.97,76719.12,0.4,4e-05,0.0,0.00758]
[1779605156725,42.97,76719.16,0.4,4e-05,0.0,0.00758]
[1779605161824,42.97,76719.94,0.4,4e-05,0.0,0.00759]
[1779605166959,42.97,76720.91,0.4,4e-05,0.0,0.00761]
[1779605172266,42.97,76720.61,0.4,4e-05,0.0,0.0076]
[1779605177324,42.97,76720.43,0.4,4e-05,0.0,0.0076]
[1779605182632,42.97,76720.28,0.4,4e-05,0.0,0.0076]
[1779605187660,42.97,76719.79,0.4,4e-05,0.0,0.00759]
[1779605193041,42.97,76716.83,0.4,4e-05,0.0,0.0075]
[1779605198307,42.97,76717.14,0.4,4e-05,0.0,0.0075]
[1779605203573,42.97,76717.11,0.4,4e-05,0.0,0.0075]
[1779605208831,42.97,76717.11,0.4,4e-05,0.0,0.0075]
[1779605213886,42.97,76710.43,0.4,4e-05,0.0,0.00739]
[1779605219150,42.97,76714.79,0.4,4e-05,0.0,0.00746]
[1779605224361,42.97,76718.71,0.4,4e-05,0.0,0.00753]
[1779605229443,42.97,76718.91,0.4,4e-05,0.0,0.00753]
[1779605234564,42.97,76720.91,0.4,4e-05,0.0,0.00757]
[1779605239672,42.97,76726.76,0.4,4e-05,0.0,0.00767]
[1779605244839,42.97,76718.19,0.4,4e-05,0.0,0.00752]
[1779605250044,42.97,76710.33,0.4,4e-05,0.0,0.00739]
[1779605255288,42.97,76709.68,0.4,4e-05,0.0,0.00734]
[1779605260372,42.97,76709.55,0.4,4e-05,0.0,0.00734]
[1779605265416,42.97,76708.91,0.4,4e-05,0.0,0.00733]
[1779605270697,42.97,76710.97,0.4,4e-05,0.0,0.00736]
[1779605275910,42.97,76711.79,0.4,4e-05,0.0,0.00737]
[1779605281196,42.97,76721.01,0.4,4e-05,0.0,0.00753]
[1779605286215,42.97,76718.15,0.4,4e-05,0.0,0.00748]
[1779605291298,42.97,76718.89,0.4,4e-05,0.0,0.00749]
[1779605296452,42.97,76718.91,0.4,4e-05,0.0,0.00749]
[1779605301511,42.97,76721.17,0.4,4e-05,0.0,0.00753]
[1779605306845,42.97,76722.15,0.4,4e-05,0.0,0.00755]
[1779605311199,42.97,76743.05,0.4,5e-05,0.0,0.00786]
[1779605316224,42.97,76754.3,0.4,5e-05,0.0,0.00806]
[1779605321503,42.97,76762.99,0.4,5e-05,0.0,0.00822]
[1779605326623,42.97,76764.2,0.4,5e-05,0.0,0.00824]
[1779605331867,42.97,76768.19,0.4,5e-05,0.0,0.00831]
[1779605337101,42.97,76776.7,0.4,5e-05,0.0,0.00847]
[1779605342214,42.97,76769.75,0.4,5e-05,0.0,0.00834]
[1779605347587,42.97,76776.93,0.4,5e-05,0.0,0.00848]
[1779605352589,42.97,76778.21,0.4,5e-05,0.0,0.0085]
[1779605357849,42.97,76781.77,0.4,5e-05,0.0,0.00857]
[1779605363201,42.97,76782.27,0.4,5e-05,0.0,0.00858]
[1779605368501,42.97,76781.04,0.4,5e-05,0.0,0.00855]
[1779605373811,42.97,76782.83,0.4,5e-05,0.0,0.00854]
[1779605379175,42.97,76783.53,0.4,5e-05,0.0,0.00856]
[1779605383729,42.97,76795.41,0.4,5e-05,0.0,0.00878]
[1779605388791,42.97,76804.93,0.4,5e-05,0.0,0.00897]
[1779605394033,42.97,76803.58,0.4,5e-05,0.0,0.00894]
[1779605399104,42.97,76811.73,0.4,5e-05,0.0,0.00911]
[1779605404293,42.97,76818.62,0.4,5e-05,0.0,0.00924]
[1779605409448,42.97,76816.23,0.4,5e-05,0.0,0.0092]
[1779605414475,42.97,76818.38,0.4,5e-05,0.0,0.00924]
[1779605417415,42.97,76830.09,0.4,6e-05,0.0,0.00948]
[1779605422476,42.97,76834.45,0.4,6e-05,0.0,0.00957]
[1779605424220,42.97,76835.1,0.4,6e-05,0.0,0.00958]
[1779605429539,42.97,76847.22,0.4,6e-05,0.0,0.00984]
[1779605434865,42.97,76858.45,0.4,6e-05,0.0,0.01003]
[1779605435456,42.97,76860.56,0.4,6e-05,0.0,0.01008]
[1779605435956,42.97,76860.56,0.4,6e-05,0.0,0.01008]
[1779605438358,42.97,76860.73,0.4,6e-05,0.0,0.01008]
[1779605443520,42.97,76865.85,0.4,6e-05,0.0,0.0102]
[1779605448758,42.97,76864.04,0.4,6e-05,0.0,0.01016]
[1779605453879,42.97,76862.42,0.4,6e-05,0.0,0.01012]
[1779605458937,42.97,76870.9,0.4,6e-05,0.0,0.01031]
[1779605462284,42.97,76886.35,0.4,6e-05,0.0,0.01066]
[1779605467335,42.97,76893.27,0.4,6e-05,0.0,0.01083]
[1779605472787,42.97,76902.56,0.4,7e-05,0.0,0.01105]
[1779605476406,42.97,76941.76,0.4,7e-05,0.0,0.01203]
[1779605479207,42.97,76931.04,0.4,7e-05,0.0,0.01175]
[1779605479287,42.97,76919.35,0.4,7e-05,0.0,0.01146]
[1779605480337,42.97,76919.35,0.4,7e-05,0.0,0.01146]
[1779605485331,42.97,76932.35,0.4,7e-05,0.0,0.01178]
[1779605490535,42.97,76935.16,0.4,7e-05,0.0,0.01186]
[1779605495552,42.97,76936.53,0.4,7e-05,0.0,0.01183]
[1779605500708,42.97,76939.08,0.4,7e-05,0.0,0.01189]
[1779605505757,42.97,76941.4,0.4,7e-05,0.0,0.01195]
[1779605510783,42.97,76948.49,0.4,7e-05,0.0,0.01214]
[1779605511214,42.97,76966.72,0.4,8e-05,0.0,0.01263]
[1779605516397,42.97,76965.64,0.4,8e-05,0.0,0.0126]
[1779605521562,42.97,76964.17,0.4,8e-05,0.0,0.01256]
[1779605526624,42.97,76966.45,0.4,8e-05,0.0,0.01262]
[1779605531763,42.97,76963.16,0.4,8e-05,0.0,0.01253]
[1779605536818,42.97,76954.86,0.4,7e-05,0.0,0.01231]
[1779605541921,42.97,76949.55,0.4,7e-05,0.0,0.01217]
[1779605545585,42.97,76946.15,0.4,7e-05,0.0,0.01208]
[1779605547528,42.97,76934.35,0.4,7e-05,0.0,0.01177]
[1779605552543,42.97,76937.0,0.4,7e-05,0.0,0.01178]
[1779605557884,42.97,76932.51,0.4,7e-05,0.0,0.01167]
[1779605563297,42.97,76934.5,0.4,7e-05,0.0,0.01172]
[1779605568715,42.97,76938.71,0.4,7e-05,0.0,0.01182]
[1779605573727,42.97,76938.19,0.4,7e-05,0.0,0.01181]
[1779605578924,42.97,76950.11,0.4,7e-05,0.0,0.01212]
[1779605583969,42.97,76938.89,0.4,7e-05,0.0,0.01183]
[1779605589222,42.97,76936.68,0.4,7e-05,0.0,0.01177]
[1779605592255,42.97,76921.87,0.4,7e-05,0.0,0.0114]
[1779605597360,42.97,76920.23,0.4,7e-05,0.0,0.01136]
[1779605601346,42.97,76932.03,0.4,7e-05,0.0,0.01165]
[1779605606764,42.97,76930.42,0.4,7e-05,0.0,0.01161]
[1779605611912,42.97,76935.46,0.4,7e-05,0.0,0.01168]
[1779605617192,42.97,76944.63,0.4,7e-05,0.0,0.01191]
[1779605622196,42.97,76945.46,0.4,7e-05,0.0,0.01194]
[1779605627517,42.97,76936.85,0.4,7e-05,0.0,0.01172]
[1779605632567,42.97,76931.83,0.4,7e-05,0.0,0.01159]
[1779605637856,42.97,76926.5,0.4,7e-05,0.0,0.01146]
[1779605643009,42.97,76927.26,0.4,7e-05,0.0,0.01148]
[1779605648341,42.97,76929.53,0.4,7e-05,0.0,0.01153]
[1779605653367,42.97,76928.19,0.4,7e-05,0.0,0.0115]
[1779605658375,42.97,76926.83,0.4,7e-05,0.0,0.01146]
[1779605663463,42.97,76921.33,0.4,7e-05,0.0,0.01133]
[1779605668664,42.97,76922.64,0.4,7e-05,0.0,0.01136]
[1779605673781,42.97,76922.53,0.4,7e-05,0.0,0.0113]
[1779605678930,42.97,76921.65,0.4,7e-05,0.0,0.01128]
[1779605684359,42.97,76917.75,0.4,7e-05,0.0,0.01118]
[1779605689463,42.97,76918.11,0.4,7e-05,0.0,0.01119]
[1779605694610,42.97,76921.67,0.4,7e-05,0.0,0.01128]
[1779605699706,42.97,76921.81,0.4,7e-05,0.0,0.01128]
[1779605704841,42.97,76921.59,0.4,7e-05,0.0,0.01128]
[1779605710166,42.97,76921.7,0.4,7e-05,0.0,0.01128]
[1779605715316,42.97,76922.36,0.4,7e-05,0.0,0.0113]
[1779605720463,42.97,76920.47,0.4,7e-05,0.0,0.01125]
[1779605725573,42.97,76921.39,0.4,7e-05,0.0,0.01127]
[1779605730592,42.97,76919.65,0.4,7e-05,0.0,0.01123]
[1779605735700,42.97,76919.31,0.4,7e-05,0.0,0.01116]
[1779605740716,42.97,76913.98,0.4,7e-05,0.0,0.01103]
[1779605745844,42.97,76912.8,0.4,7e-05,0.0,0.01101]
[1779605750978,42.97,76912.78,0.4,7e-05,0.0,0.011]
[1779605756123,42.97,76913.67,0.4,7e-05,0.0,0.01103]
[1779605761383,42.97,76913.95,0.4,7e-05,0.0,0.01103]
[1779605766576,42.97,76913.99,0.4,7e-05,0.0,0.01103]
[1779605769753,42.97,76926.41,0.4,7e-05,0.0,0.01134]
[1779605774774,42.97,76926.57,0.4,7e-05,0.0,0.01134]
[1779605780105,42.97,76927.04,0.4,7e-05,0.0,0.01135]
[1779605784689,42.97,76940.88,0.4,7e-05,0.0,0.0117]
[1779605789738,42.97,76942.96,0.4,7e-05,0.0,0.01175]
[1779605794881,42.97,76946.57,0.4,7e-05,0.0,0.01178]
[1779605800008,42.97,76948.3,0.4,7e-05,0.0,0.01183]
[1779605803637,42.97,76933.28,0.4,7e-05,0.0,0.01145]
[1779605808747,42.97,76925.96,0.4,7e-05,0.0,0.01127]
[1779605814152,42.97,76925.28,0.4,7e-05,0.0,0.01125]
[1779605819406,42.97,76925.13,0.4,7e-05,0.0,0.01125]
[1779605824444,42.97,76916.14,0.4,7e-05,0.0,0.01103]
[1779605829526,42.97,76908.04,0.4,6e-05,0.0,0.01084]
[1779605834793,42.97,76909.19,0.4,7e-05,0.0,0.01086]
[1779605840165,42.97,76905.45,0.4,6e-05,0.0,0.01077]
[1779605845330,42.97,76899.75,0.4,6e-05,0.0,0.01064]
[1779605850533,42.97,76898.01,0.4,6e-05,0.0,0.0106]
[1779605855649,42.97,76898.09,0.4,6e-05,0.0,0.01055]
[1779605857775,42.97,76898.09,0.4,6e-05,0.0,0.01055]
[1779605862850,42.97,76906.08,0.4,6e-05,0.0,0.01073]
[1779605867975,42.97,76906.58,0.4,6e-05,0.0,0.01074]
[1779605873075,42.97,76902.4,0.4,6e-05,0.0,0.01065]
[1779605878208,42.97,76902.24,0.4,6e-05,0.0,0.01064]
[1779605883295,42.97,76895.48,0.4,6e-05,0.0,0.01049]
[1779605888400,42.97,76893.91,0.4,6e-05,0.0,0.01045]
[1779605893441,42.97,76893.88,0.4,6e-05,0.0,0.01045]
[1779605898501,42.97,76894.34,0.4,6e-05,0.0,0.01046]
[1779605903691,42.97,76894.4,0.4,6e-05,0.0,0.01046]
[1779605908981,42.97,76894.61,0.4,6e-05,0.0,0.01047]
[1779605914008,42.97,76894.6,0.4,6e-05,0.0,0.01041]
[1779605919138,42.97,76891.44,0.4,6e-05,0.0,0.01034]
[1779605924376,42.97,76894.66,0.4,6e-05,0.0,0.01041]
[1779605926958,42.97,76900.08,0.4,6e-05,0.0,0.01054]
[1779605926996,42.97,76900.08,0.4,6e-05,0.0,0.01054]
[1779605932075,42.97,76899.4,0.4,6e-05,0.0,0.01052]
[1779605937137,42.97,76899.39,0.4,6e-05,0.0,0.01052]
[1779605942164,42.97,76902.28,0.4,6e-05,0.0,0.01059]
[1779605947376,42.97,76902.09,0.4,6e-05,0.0,0.01058]
[1779605949934,42.97,76901.75,0.4,6e-05,0.0,0.01058]
[1779605952169,42.97,76901.63,0.4,6e-05,0.0,0.01057]
[1779605957398,42.97,76902.27,0.4,6e-05,0.0,0.01059]
[1779605962695,42.97,76901.62,0.4,6e-05,0.0,0.01057]
[1779605967739,42.97,76901.61,0.4,6e-05,0.0,0.01057]
[1779605973014,42.97,76900.79,0.4,6e-05,0.0,0.0105]
[1779605977687,42.97,76896.44,0.4,6e-05,0.0,0.0104]
[1779605982654,42.97,76896.58,0.4,6e-05,0.0,0.0104]
[1779605987826,42.97,76901.1,0.4,6e-05,0.0,0.01051]
[1779605993264,42.97,76900.86,0.4,6e-05,0.0,0.0105]
[1779605998555,42.97,76902.02,0.4,6e-05,0.0,0.01053]
[1779606003609,42.97,76905.67,0.4,6e-05,0.0,0.01061]
[1779606008653,42.97,76911.11,0.4,6e-05,0.0,0.01074]
[1779606013830,42.97,76919.57,0.4,7e-05,0.0,0.01094]
[1779606018985,42.97,76918.53,0.4,7e-05,0.0,0.01091]
[1779606019804,42.97,76906.12,0.4,6e-05,0.0,0.01062]
[1779606021818,42.97,76888.67,0.4,6e-05,0.0,0.01022]
[1779606026853,42.97,76888.94,0.4,6e-05,0.0,0.01023]
[1779606031963,42.97,76891.7,0.4,6e-05,0.0,0.01029]
[1779606036969,42.97,76892.02,0.4,6e-05,0.0,0.01024]
[1779606042019,42.97,76899.08,0.4,6e-05,0.0,0.0104]
[1779606047280,42.97,76895.15,0.4,6e-05,0.0,0.01032]
[1779606052461,42.97,76894.98,0.4,6e-05,0.0,0.01031]
[1779606057848,42.97,76895.1,0.4,6e-05,0.0,0.01031]
[1779606063234,42.97,76894.68,0.4,6e-05,0.0,0.0103]
[1779606068437,42.97,76886.81,0.4,6e-05,0.0,0.01013]
[1779606073481,42.97,76884.29,0.4,6e-05,0.0,0.01007]
[1779606078712,42.97,76882.26,0.4,6e-05,0.0,0.01003]
[1779606083861,42.97,76884.77,0.4,6e-05,0.0,0.01008]
[1779606088971,42.97,76885.37,0.4,6e-05,0.0,0.0101]
[1779606094205,42.97,76884.81,0.4,6e-05,0.0,0.01003]
[1779606099375,42.97,76884.5,0.4,6e-05,0.0,0.01002]
[1779606104515,42.97,76878.77,0.4,6e-05,0.0,0.0099]
[1779606109637,42.97,76887.59,0.4,6e-05,0.0,0.01009]
[1779606115048,42.97,76886.24,0.4,6e-05,0.0,0.01006]
[1779606120101,42.97,76886.44,0.4,6e-05,0.0,0.01007]
[1779606125120,42.97,76878.13,0.4,6e-05,0.0,0.00988]
[1779606130470,42.97,76875.01,0.4,6e-05,0.0,0.00982]
[1779606135856,42.97,76875.27,0.4,6e-05,0.0,0.00982]
[1779606141196,42.97,76874.97,0.4,6e-05,0.0,0.00982]
[1779606146404,42.97,76877.38,0.4,6e-05,0.0,0.00987]
[1779606151706,42.97,76878.98,0.4,6e-05,0.0,0.0099]
[1779606155534,42.97,76893.57,0.4,6e-05,0.0,0.01017]
[1779606160630,42.97,76892.85,0.4,6e-05,0.0,0.01016]
[1779606165728,42.97,76885.52,0.4,6e-05,0.0,0.00999]
[1779606170730,42.97,76876.95,0.4,6e-05,0.0,0.00981]
[1779606175183,42.97,76888.74,0.4,6e-05,0.0,0.01006]
[1779606179287,42.97,76889.62,0.4,6e-05,0.0,0.01008]
[1779606180379,42.97,76889.67,0.4,6e-05,0.0,0.01008]
[1779606185464,42.97,76887.53,0.4,6e-05,0.0,0.01004]
[1779606190568,42.97,76887.49,0.4,6e-05,0.0,0.01004]
[1779606195632,42.97,76887.34,0.4,6e-05,0.0,0.01003]
[1779606200900,42.97,76887.34,0.4,6e-05,0.0,0.01003]
[1779606205906,42.97,76876.51,0.4,6e-05,0.0,0.0098]
[1779606211205,42.97,76873.11,0.4,6e-05,0.0,0.00972]
[1779606216404,42.97,76874.62,0.4,6e-05,0.0,0.00971]
[1779606221529,42.97,76883.81,0.4,6e-05,0.0,0.0099]
[1779606222255,42.97,76916.82,0.4,6e-05,0.0,0.01065]
[1779606227428,42.97,76906.01,0.4,6e-05,0.0,0.0104]
[1779606232452,42.97,76910.34,0.4,6e-05,0.0,0.0105]
[1779606233199,42.97,76922.83,0.4,6e-05,0.0,0.01079]
[1779606238334,42.97,76925.97,0.4,7e-05,0.0,0.01086]
[1779606243377,42.97,76920.6,0.4,6e-05,0.0,0.01073]
[1779606248572,42.97,76916.19,0.4,6e-05,0.0,0.01063]
[1779606253690,42.97,76915.38,0.4,6e-05,0.0,0.01061]
[1779606258761,42.97,76916.94,0.4,6e-05,0.0,0.01065]
[1779606264037,42.97,76913.92,0.4,6e-05,0.0,0.01058]
[1779606269120,42.97,76915.61,0.4,6e-05,0.0,0.01062]
[1779606271063,42.97,76905.46,0.4,6e-05,0.0,0.01033]
[1779606276292,42.97,76904.77,0.4,6e-05,0.0,0.01031]
[1779606281408,42.97,76912.62,0.4,6e-05,0.0,0.01049]
[1779606286439,42.97,76905.7,0.4,6e-05,0.0,0.01034]
[1779606291545,42.97,76904.38,0.4,6e-05,0.0,0.01031]
[1779606296715,42.97,76904.12,0.4,6e-05,0.0,0.0103]
[1779606301921,42.97,76902.52,0.4,6e-05,0.0,0.01026]
[1779606305367,42.97,76884.92,0.4,6e-05,0.0,0.00987]
[1779606309456,42.97,76872.23,0.4,6e-05,0.0,0.0096]
[1779606314477,42.97,76867.23,0.4,6e-05,0.0,0.0095]
[1779606319611,42.97,76866.06,0.4,6e-05,0.0,0.00947]
[1779606324708,42.97,76867.24,0.4,6e-05,0.0,0.0095]
[1779606329947,42.97,76866.83,0.4,6e-05,0.0,0.00949]
[1779606334976,42.97,76866.11,0.4,6e-05,0.0,0.00942]
[1779606340120,42.97,76865.84,0.4,6e-05,0.0,0.00942]
[1779606345170,42.97,76863.39,0.4,6e-05,0.0,0.00937]
[1779606350338,42.97,76860.8,0.4,6e-05,0.0,0.00931]
[1779606355651,42.97,76856.31,0.4,5e-05,0.0,0.00922]
[1779606360775,42.97,76856.66,0.4,5e-05,0.0,0.00923]
[1779606364247,42.97,76869.87,0.4,6e-05,0.0,0.0095]
[1779606369389,42.97,76869.94,0.4,6e-05,0.0,0.0095]
[1779606374406,42.97,76861.37,0.4,6e-05,0.0,0.00933]
[1779606379775,42.97,76861.18,0.4,6e-05,0.0,0.00932]
[1779606384829,42.97,76870.72,0.4,6e-05,0.0,0.00952]
[1779606389838,42.97,76863.67,0.4,6e-05,0.0,0.00937]
[1779606395002,42.97,76865.14,0.4,6e-05,0.0,0.00935]
[1779606400364,42.97,76866.93,0.4,6e-05,0.0,0.00939]
[1779606405658,42.97,76866.0,0.4,6e-05,0.0,0.00937]
[1779606410804,42.97,76866.08,0.4,6e-05,0.0,0.00937]
[1779606416048,42.97,76866.17,0.4,6e-05,0.0,0.00937]
[1779606421208,42.97,76865.77,0.4,6e-05,0.0,0.00937]
[1779606426291,42.97,76866.48,0.4,6e-05,0.0,0.00938]
[1779606431421,42.97,76869.59,0.4,6e-05,0.0,0.00945]
[1779606436774,42.97,76870.57,0.4,6e-05,0.0,0.00947]
[1779606441992,42.97,76870.58,0.4,6e-05,0.0,0.00947]
[1779606447224,42.97,76860.76,0.4,6e-05,0.0,0.00926]
[1779606451357,42.97,76849.64,0.4,5e-05,0.0,0.00899]
[1779606456613,42.97,76854.21,0.4,5e-05,0.0,0.00908]
[1779606462100,42.97,76853.69,0.4,5e-05,0.0,0.00907]
[1779606467198,42.97,76853.67,0.4,5e-05,0.0,0.00907]
[1779606472217,42.97,76850.5,0.4,5e-05,0.0,0.00901]
[1779606477284,42.97,76850.6,0.4,5e-05,0.0,0.00901]
[1779606482460,42.97,76850.64,0.4,5e-05,0.0,0.00901]
[1779606487681,42.97,76850.24,0.4,5e-05,0.0,0.009]
[1779606493095,42.97,76842.56,0.4,5e-05,0.0,0.00885]
[1779606498104,42.97,76838.37,0.4,5e-05,0.0,0.00877]
[1779606503447,42.97,76836.77,0.4,5e-05,0.0,0.00874]
[1779606508459,42.97,76836.89,0.4,5e-05,0.0,0.00874]
[1779606513672,42.97,76831.63,0.4,5e-05,0.0,0.00859]
[1779606521347,42.97,76830.59,0.4,5e-05,0.0,0.00857]
[1779606526382,42.97,76830.7,0.4,5e-05,0.0,0.00857]
[1779606531418,42.97,76830.94,0.4,5e-05,0.0,0.00858]
[1779606536452,42.97,76833.18,0.4,5e-05,0.0,0.00862]
[1779606537953,42.97,76832.82,0.4,5e-05,0.0,0.00861]
[1779606538303,42.97,76832.82,0.4,5e-05,0.0,0.00861]
[1779606546524,42.97,76848.16,0.4,5e-05,0.0,0.00891]
[1779606551559,42.97,76847.68,0.4,5e-05,0.0,0.0089]
[1779606556594,42.97,76849.07,0.4,5e-05,0.0,0.00893]
[1779606561629,42.97,76846.6,0.4,5e-05,0.0,0.00888]
[1779606566664,42.97,76846.65,0.4,5e-05,0.0,0.00888]
[1779606571698,42.97,76845.69,0.4,5e-05,0.0,0.00882]
[1779606577746,42.97,76845.08,0.4,5e-05,0.0,0.0088]
[1779606586953,42.97,76845.21,0.4,5e-05,0.0,0.00881]
[1779606592852,42.97,76844.4,0.4,5e-05,0.0,0.00879]
[1779606597886,42.97,76843.21,0.4,5e-05,0.0,0.00877]
[1779606602922,42.97,76839.04,0.4,5e-05,0.0,0.00869]
[1779606608963,42.97,76839.66,0.4,5e-05,0.0,0.0087]
[1779606615009,42.97,76839.06,0.4,5e-05,0.0,0.00869]
[1779606621056,42.97,76838.05,0.4,5e-05,0.0,0.00867]
[1779606626091,42.97,76836.18,0.4,5e-05,0.0,0.00863]
[1779606631126,42.97,76829.89,0.4,5e-05,0.0,0.00847]
[1779606636161,42.97,76828.87,0.4,5e-05,0.0,0.00845]
[1779606641195,42.97,76828.37,0.4,5e-05,0.0,0.00844]
[1779606647237,42.97,76827.08,0.4,5e-05,0.0,0.00841]
[1779606652273,42.97,76826.7,0.4,5e-05,0.0,0.00841]
[1779606657308,42.97,76823.87,0.4,5e-05,0.0,0.00835]
[1779606665364,42.97,76825.01,0.4,5e-05,0.0,0.00837]
[1779606670399,42.97,76824.0,0.4,5e-05,0.0,0.00835]
[1779606676441,42.97,76819.55,0.4,5e-05,0.0,0.00827]
[1779606681476,42.97,76816.44,0.4,5e-05,0.0,0.00822]
[1779606686725,42.97,76815.12,0.4,5e-05,0.0,0.00819]
[1779606692554,42.97,76815.21,0.4,5e-05,0.0,0.00815]
[1779606697588,42.97,76815.78,0.4,5e-05,0.0,0.00816]
[1779606705645,42.97,76815.46,0.4,5e-05,0.0,0.00815]
[1779606711687,42.97,76818.56,0.4,5e-05,0.0,0.00821]
[1779606716722,42.97,76817.73,0.4,5e-05,0.0,0.00819]
[1779606728806,42.97,76818.04,0.4,5e-05,0.0,0.0082]
[1779606733841,42.97,76817.75,0.4,5e-05,0.0,0.00819]
[1779606738880,42.97,76810.56,0.4,5e-05,0.0,0.00806]
[1779606743916,42.97,76815.29,0.4,5e-05,0.0,0.00815]
[1779606748951,42.97,76815.95,0.4,5e-05,0.0,0.00816]
[1779606757007,42.97,76815.9,0.4,5e-05,0.0,0.00812]
[1779606762041,42.97,76813.44,0.4,5e-05,0.0,0.00807]
[1779606767076,42.97,76809.13,0.4,5e-05,0.0,0.00799]
[1779606772116,42.97,76809.24,0.4,5e-05,0.0,0.008]
[1779606780171,42.97,76809.4,0.4,5e-05,0.0,0.008]
[1779606785206,42.97,76810.39,0.4,5e-05,0.0,0.00802]
[1779606790241,42.97,76816.01,0.4,5e-05,0.0,0.00812]
[1779606797290,42.97,76814.68,0.4,5e-05,0.0,0.00809]
[1779606802325,42.97,76821.53,0.4,5e-05,0.0,0.00822]
[1779606808366,42.97,76823.51,0.4,5e-05,0.0,0.00825]
[1779606817429,42.97,76822.96,0.4,5e-05,0.0,0.0082]
[1779606823472,42.97,76824.72,0.4,5e-05,0.0,0.00823]
[1779606828507,42.97,76823.59,0.4,5e-05,0.0,0.00821]
[1779606833542,42.97,76823.65,0.4,5e-05,0.0,0.00821]
[1779606838578,42.97,76820.81,0.4,5e-05,0.0,0.00816]
[1779606843613,42.97,76817.57,0.4,5e-05,0.0,0.0081]
[1779606848648,42.97,76818.52,0.4,5e-05,0.0,0.00812]
[1779606855697,42.97,76817.54,0.4,5e-05,0.0,0.0081]
[1779606861738,42.97,76813.97,0.4,5e-05,0.0,0.00804]
[1779606866773,42.97,76811.98,0.4,5e-05,0.0,0.008]
[1779606872816,42.97,76812.39,0.4,5e-05,0.0,0.00796]
[1779606878858,42.97,76812.27,0.4,5e-05,0.0,0.00796]
[1779606883892,42.97,76811.41,0.4,5e-05,0.0,0.00795]
[1779606888928,42.97,76811.73,0.4,5e-05,0.0,0.00795]
[1779606893963,42.97,76809.65,0.4,5e-05,0.0,0.00792]
[1779606901012,42.97,76809.17,0.4,5e-05,0.0,0.00791]
[1779606906049,42.97,76809.96,0.4,5e-05,0.0,0.00792]
[1779606911084,42.97,76808.81,0.4,5e-05,0.0,0.0079]
[1779606917125,42.97,76809.95,0.4,5e-05,0.0,0.00792]
[1779606922161,42.97,76815.92,0.4,5e-05,0.0,0.00803]
[1779606927196,42.97,76812.89,0.4,5e-05,0.0,0.00797]
[1779606932231,42.97,76809.96,0.4,5e-05,0.0,0.00788]
[1779606939281,42.97,76809.34,0.4,5e-05,0.0,0.00787]
[1779606944316,42.97,76808.01,0.4,5e-05,0.0,0.00784]
[1779606951365,42.97,76799.23,0.4,5e-05,0.0,0.00769]
[1779606956400,42.97,76790.83,0.4,4e-05,0.0,0.00755]
[1779606961435,42.97,76795.94,0.4,5e-05,0.0,0.00763]
[1779606963449,42.97,76807.58,0.4,5e-05,0.0,0.00784]
[1779606969491,42.97,76815.76,0.4,5e-05,0.0,0.00798]
[1779606975532,42.97,76812.97,0.4,5e-05,0.0,0.00793]
[1779606981574,42.97,76815.85,0.4,5e-05,0.0,0.00798]
[1779606986610,42.97,76815.3,0.4,5e-05,0.0,0.00797]
[1779606991644,42.97,76814.33,0.4,5e-05,0.0,0.00791]
[1779606996679,42.97,76815.23,0.4,5e-05,0.0,0.00793]
[1779607001715,42.97,76816.44,0.4,5e-05,0.0,0.00795]
[1779607006750,42.97,76817.59,0.4,5e-05,0.0,0.00797]
[1779607011785,42.97,76816.01,0.4,5e-05,0.0,0.00794]
[1779607016819,42.97,76816.06,0.4,5e-05,0.0,0.00794]
[1779607021856,42.97,76815.3,0.4,5e-05,0.0,0.00793]
[1779607026890,42.97,76806.37,0.4,5e-05,0.0,0.00777]
[1779607035954,42.97,76806.0,0.4,5e-05,0.0,0.00777]
[1779607040989,42.97,76806.99,0.4,5e-05,0.0,0.00778]
[1779607046027,42.97,76803.19,0.4,5e-05,0.0,0.00772]
[1779607051065,42.97,76806.63,0.4,5e-05,0.0,0.00773]
[1779607062146,42.97,76804.75,0.4,5e-05,0.0,0.0077]
[1779607067183,42.97,76804.86,0.4,5e-05,0.0,0.0077]
[1779607072218,42.97,76795.46,0.4,4e-05,0.0,0.00754]
[1779607077253,42.97,76792.57,0.4,4e-05,0.0,0.00749]
[1779607082288,42.97,76789.25,0.4,4e-05,0.0,0.00744]
[1779607087324,42.97,76788.81,0.4,4e-05,0.0,0.00743]
[1779607092359,42.97,76789.56,0.4,4e-05,0.0,0.00744]
[1779607098401,42.97,76797.11,0.4,4e-05,0.0,0.00757]
[1779607103436,42.97,76801.15,0.4,5e-05,0.0,0.00764]
[1779607108471,42.97,76801.77,0.4,5e-05,0.0,0.00765]
[1779607113506,42.97,76802.76,0.4,5e-05,0.0,0.00762]
[1779607119548,42.97,76801.59,0.4,4e-05,0.0,0.0076]
[1779607128611,42.97,76798.59,0.4,4e-05,0.0,0.00755]
[1779607133646,42.97,76795.44,0.4,4e-05,0.0,0.0075]
[1779607141703,42.97,76793.9,0.4,4e-05,0.0,0.00747]
[1779607146738,42.97,76793.87,0.4,4e-05,0.0,0.00747]
[1779607148955,42.97,76794.33,0.4,4e-05,0.0,0.00748]
[1779607149552,42.97,76793.54,0.4,4e-05,0.0,0.00747]
[1779607154794,42.97,76797.69,0.4,4e-05,0.0,0.00754]
[1779607159829,42.97,76801.05,0.4,4e-05,0.0,0.00759]
[1779607165870,42.97,76801.32,0.4,4e-05,0.0,0.0076]
[1779607170906,42.97,76803.89,0.4,5e-05,0.0,0.00764]
[1779607175941,42.97,76808.47,0.4,5e-05,0.0,0.00768]
[1779607180976,42.97,76810.88,0.4,5e-05,0.0,0.00772]
[1779607186011,42.97,76813.54,0.4,5e-05,0.0,0.00777]
[1779607191048,42.97,76817.85,0.4,5e-05,0.0,0.00784]
[1779607196083,42.97,76818.48,0.4,5e-05,0.0,0.00785]
[1779607201139,42.97,76819.04,0.4,5e-05,0.0,0.00786]
[1779607212216,42.97,76819.27,0.4,5e-05,0.0,0.00787]
[1779607217252,42.97,76812.74,0.4,5e-05,0.0,0.00775]
[1779607222287,42.97,76803.07,0.4,4e-05,0.0,0.00759]
[1779607229335,42.97,76804.4,0.4,5e-05,0.0,0.00761]
[1779607234371,42.97,76803.66,0.4,4e-05,0.0,0.00756]
[1779607239406,42.97,76799.38,0.4,4e-05,0.0,0.00748]
[1779607245448,42.97,76795.85,0.4,4e-05,0.0,0.00742]
[1779607250482,42.97,76794.2,0.4,4e-05,0.0,0.0074]
[1779607255517,42.97,76799.43,0.4,4e-05,0.0,0.00748]
[1779607260553,42.97,76798.54,0.4,4e-05,0.0,0.00747]
[1779607265588,42.97,76797.99,0.4,4e-05,0.0,0.00746]
[1779607270623,42.97,76798.94,0.4,4e-05,0.0,0.00748]
[1779607275658,42.97,76800.84,0.4,4e-05,0.0,0.00751]
[1779607282707,42.97,76801.12,0.4,4e-05,0.0,0.00751]
[1779607287742,42.97,76799.56,0.4,4e-05,0.0,0.00749]
[1779607292777,42.97,76797.58,0.4,4e-05,0.0,0.00741]
[1779607300833,42.97,76795.32,0.4,4e-05,0.0,0.00737]
[1779607305868,42.97,76795.56,0.4,4e-05,0.0,0.00738]
[1779607310903,42.97,76796.5,0.4,4e-05,0.0,0.00739]
[1779607315938,42.97,76792.47,0.4,4e-05,0.0,0.00733]
[1779607320973,42.97,76790.83,0.4,4e-05,0.0,0.0073]
[1779607330037,42.97,76790.68,0.4,4e-05,0.0,0.0073]
[1779607335072,42.97,76793.51,0.4,4e-05,0.0,0.00734]
[1779607341114,42.97,76794.07,0.4,4e-05,0.0,0.00735]
[1779607349169,42.97,76792.01,0.4,4e-05,0.0,0.00732]
[1779607357226,42.97,76791.28,0.4,4e-05,0.0,0.00727]
[1779607362261,42.97,76792.33,0.4,4e-05,0.0,0.00728]
[1779607367297,42.97,76781.29,0.4,4e-05,0.0,0.0071]
[1779607372332,42.97,76780.53,0.4,4e-05,0.0,0.00709]
[1779607377371,42.97,76779.36,0.4,4e-05,0.0,0.00707]
[1779607382402,42.97,76779.19,0.4,4e-05,0.0,0.00707]
[1779607387438,42.97,76779.37,0.4,4e-05,0.0,0.00707]
[1779607391466,42.97,76794.63,0.4,4e-05,0.0,0.00732]
[1779607396502,42.97,76795.08,0.4,4e-05,0.0,0.00733]
[1779607403551,42.97,76794.32,0.4,4e-05,0.0,0.00732]
[1779607412614,42.97,76793.29,0.4,4e-05,0.0,0.00726]
[1779607418656,42.97,76792.03,0.4,4e-05,0.0,0.00724]
[1779607423692,42.97,76790.83,0.4,4e-05,0.0,0.00722]
[1779607428727,42.97,76789.25,0.4,4e-05,0.0,0.00719]
[1779607434772,42.97,76789.98,0.4,4e-05,0.0,0.0072]
[1779607439810,42.97,76789.79,0.4,4e-05,0.0,0.0072]
[1779607447866,42.97,76791.0,0.4,4e-05,0.0,0.00722]
[1779607452901,42.97,76797.18,0.4,4e-05,0.0,0.00732]
[1779607457936,42.97,76798.93,0.4,4e-05,0.0,0.00735]
[1779607462972,42.97,76798.52,0.4,4e-05,0.0,0.00734]
[1779607469013,42.97,76800.47,0.4,4e-05,0.0,0.00738]
[1779607474049,42.97,76800.8,0.4,4e-05,0.0,0.00734]
[1779607482105,42.97,76800.87,0.4,4e-05,0.0,0.00734]
[1779607487140,42.97,76801.77,0.4,4e-05,0.0,0.00736]
[1779607492176,42.97,76800.0,0.4,4e-05,0.0,0.00733]
[1779607498218,42.97,76798.69,0.4,4e-05,0.0,0.00731]
[1779607503253,42.97,76798.56,0.4,4e-05,0.0,0.0073]
[1779607509295,42.97,76798.92,0.4,4e-05,0.0,0.00731]
[1779607511532,42.97,76798.88,0.4,4e-05,0.0,0.00731]
[1779607517352,42.97,76798.79,0.4,4e-05,0.0,0.00731]
[1779607522419,42.97,76798.8,0.4,4e-05,0.0,0.00731]
[1779607528429,42.97,76791.88,0.4,4e-05,0.0,0.00719]
[1779607534471,42.97,76793.14,0.4,4e-05,0.0,0.00717]
[1779607539506,42.97,76792.96,0.4,4e-05,0.0,0.00717]
[1779607546555,42.97,76792.88,0.4,4e-05,0.0,0.00717]
[1779607556625,42.97,76793.05,0.4,4e-05,0.0,0.00717]
[1779607561660,42.97,76792.58,0.4,4e-05,0.0,0.00717]
[1779607566694,42.97,76792.71,0.4,4e-05,0.0,0.00717]
[1779607571730,42.97,76792.06,0.4,4e-05,0.0,0.00716]
[1779607576765,42.97,76792.16,0.4,4e-05,0.0,0.00716]
[1779607582807,42.97,76795.13,0.4,4e-05,0.0,0.00721]
[1779607587842,42.97,76801.16,0.4,4e-05,0.0,0.00731]
[1779607592876,42.97,76800.91,0.4,4e-05,0.0,0.00726]
[1779607603954,42.97,76805.6,0.4,4e-05,0.0,0.00734]
[1779607608989,42.97,76804.95,0.4,4e-05,0.0,0.00733]
[1779607614026,42.97,76805.32,0.4,4e-05,0.0,0.00733]
[1779607620068,42.97,76805.32,0.4,4e-05,0.0,0.00733]
[1779607632151,42.97,76805.34,0.4,4e-05,0.0,0.00733]
[1779607645243,42.97,76805.34,0.4,4e-05,0.0,0.00733]
[1779607650278,42.97,76805.11,0.4,4e-05,0.0,0.00733]
[1779607655313,42.97,76806.28,0.4,4e-05,0.0,0.00731]
[1779607660348,42.97,76806.49,0.4,4e-05,0.0,0.00731]
[1779607672432,42.97,76806.23,0.4,4e-05,0.0,0.00731]
[1779607678473,42.97,76805.93,0.4,4e-05,0.0,0.0073]
[1779607686530,42.97,76808.02,0.4,4e-05,0.0,0.00734]
[1779607691565,42.97,76807.74,0.4,4e-05,0.0,0.00733]
[1779607697607,42.97,76807.61,0.4,4e-05,0.0,0.00733]
[1779607706670,42.97,76807.9,0.4,4e-05,0.0,0.00734]
[1779607712711,42.97,76807.84,0.4,4e-05,0.0,0.00729]
[1779607717747,42.97,76807.66,0.4,4e-05,0.0,0.00729]
[1779607722781,42.97,76806.29,0.4,4e-05,0.0,0.00727]
[1779607727817,42.97,76806.36,0.4,4e-05,0.0,0.00727]
[1779607732852,42.97,76805.77,0.4,4e-05,0.0,0.00726]
[1779607739901,42.97,76806.58,0.4,4e-05,0.0,0.00727]
[1779607744936,42.97,76806.65,0.4,4e-05,0.0,0.00727]
[1779607753999,42.97,76806.42,0.4,4e-05,0.0,0.00727]
[1779607759034,42.97,76807.17,0.4,4e-05,0.0,0.00728]
[1779607759953,42.97,76807.17,0.4,4e-05,0.0,0.00728]
[1779607760427,42.97,76807.17,0.4,4e-05,0.0,0.00728]
[1779607769131,42.97,76807.56,0.4,4e-05,0.0,0.00729]
[1779607774165,42.97,76813.15,0.4,4e-05,0.0,0.00734]
[1779607779201,42.97,76813.13,0.4,4e-05,0.0,0.00734]
[1779607789271,42.97,76812.8,0.4,4e-05,0.0,0.00733]
[1779607794306,42.97,76812.14,0.4,4e-05,0.0,0.00732]
[1779607799341,42.97,76813.52,0.4,4e-05,0.0,0.00735]
[1779607804376,42.97,76813.88,0.4,4e-05,0.0,0.00735]
[1779607809411,42.97,76813.74,0.4,4e-05,0.0,0.00735]
[1779607814446,42.97,76808.04,0.4,4e-05,0.0,0.00726]
[1779607819481,42.97,76795.37,0.4,4e-05,0.0,0.00705]
[1779607824516,42.97,76794.41,0.4,4e-05,0.0,0.00704]
[1779607829553,42.97,76786.96,0.4,4e-05,0.0,0.00692]
[1779607834588,42.97,76786.49,0.4,4e-05,0.0,0.00687]
[1779607839623,42.97,76782.11,0.4,4e-05,0.0,0.0068]
[1779607844658,42.97,76781.83,0.4,4e-05,0.0,0.0068]
[1779607849693,42.97,76778.82,0.4,4e-05,0.0,0.00675]
[1779607854728,42.97,76777.93,0.4,4e-05,0.0,0.00674]
[1779607859763,42.97,76777.03,0.4,4e-05,0.0,0.00672]
[1779607864798,42.97,76767.74,0.4,4e-05,0.0,0.00658]
[1779607871847,42.97,76774.0,0.4,4e-05,0.0,0.00668]
[1779607876883,42.97,76775.77,0.4,4e-05,0.0,0.00671]
[1779607881920,42.97,76771.89,0.4,4e-05,0.0,0.00665]
[1779607886954,42.97,76781.32,0.4,4e-05,0.0,0.00679]
[1779607891990,42.97,76781.14,0.4,4e-05,0.0,0.00675]
[1779607897025,42.97,76780.54,0.4,4e-05,0.0,0.00674]
[1779607902060,42.97,76774.94,0.4,4e-05,0.0,0.00666]
[1779607907095,42.97,76772.29,0.4,4e-05,0.0,0.00662]
[1779607912130,42.97,76772.24,0.4,4e-05,0.0,0.00661]
[1779607917166,42.97,76770.98,0.4,4e-05,0.0,0.0066]
[1779607922201,42.97,76770.45,0.4,4e-05,0.0,0.00659]
[1779607927236,42.97,76767.88,0.4,4e-05,0.0,0.00655]
[1779607932271,42.97,76768.84,0.4,4e-05,0.0,0.00656]
[1779607937306,42.97,76768.51,0.4,4e-05,0.0,0.00656]
[1779607942341,42.97,76768.43,0.4,4e-05,0.0,0.00656]
[1779607947376,42.97,76780.54,0.4,4e-05,0.0,0.00674]
[1779607952411,42.97,76780.13,0.4,4e-05,0.0,0.0067]
[1779607957445,42.97,76780.08,0.4,4e-05,0.0,0.0067]
[1779607962481,42.97,76774.25,0.4,4e-05,0.0,0.00661]
[1779607967515,42.97,76774.09,0.4,4e-05,0.0,0.0066]
[1779607972551,42.97,76770.77,0.4,4e-05,0.0,0.00655]
[1779607977586,42.97,76768.09,0.4,4e-05,0.0,0.00651]
[1779607982621,42.97,76765.68,0.4,4e-05,0.0,0.00648]
[1779607986649,42.97,76777.32,0.4,4e-05,0.0,0.00665]
[1779607992692,42.97,76777.05,0.4,4e-05,0.0,0.00665]
[1779607998734,42.97,76776.63,0.4,4e-05,0.0,0.00664]
[1779608003768,42.97,76771.19,0.4,4e-05,0.0,0.00656]
[1779608008804,42.97,76771.97,0.4,4e-05,0.0,0.00657]
[1779608013839,42.97,76772.71,0.4,4e-05,0.0,0.00655]
[1779608018874,42.97,76772.11,0.4,4e-05,0.0,0.00654]
[1779608023908,42.97,76771.47,0.4,4e-05,0.0,0.00653]
[1779608028944,42.97,76771.21,0.4,4e-05,0.0,0.00652]
[1779608033979,42.97,76772.06,0.4,4e-05,0.0,0.00654]
[1779608040021,42.97,76771.95,0.4,4e-05,0.0,0.00654]
[1779608045056,42.97,76771.52,0.4,4e-05,0.0,0.00653]
[1779608050095,42.97,76778.49,0.4,4e-05,0.0,0.00663]
[1779608055130,42.97,76777.5,0.4,4e-05,0.0,0.00662]
[1779608060166,42.97,76775.2,0.4,4e-05,0.0,0.00658]
[1779608065201,42.97,76772.22,0.4,4e-05,0.0,0.00654]
[1779608070237,42.97,76770.41,0.4,4e-05,0.0,0.00651]
[1779608075272,42.97,76782.68,0.4,4e-05,0.0,0.00666]
[1779608080307,42.97,76791.55,0.4,4e-05,0.0,0.00679]
[1779608085341,42.97,76805.84,0.4,4e-05,0.0,0.00702]
[1779608090377,42.97,76796.83,0.4,4e-05,0.0,0.00688]
[1779608095412,42.97,76802.55,0.4,4e-05,0.0,0.00697]
[1779608099448,42.97,76825.84,0.4,4e-05,0.0,0.00734]
[1779608104483,42.97,76816.45,0.4,4e-05,0.0,0.00719]
[1779608109518,42.97,76809.52,0.4,4e-05,0.0,0.00708]
[1779608114553,42.97,76800.68,0.4,4e-05,0.0,0.00694]
[1779608119587,42.97,76798.15,0.4,4e-05,0.0,0.0069]
[1779608124623,42.97,76797.91,0.4,4e-05,0.0,0.00689]
[1779608129658,42.97,76793.92,0.4,4e-05,0.0,0.00683]
[1779608134693,42.97,76789.14,0.4,4e-05,0.0,0.00672]
[1779608140735,42.97,76789.09,0.4,4e-05,0.0,0.00672]
[1779608145770,42.97,76789.01,0.4,4e-05,0.0,0.00672]
[1779608150805,42.97,76788.54,0.4,4e-05,0.0,0.00671]
[1779608155843,42.97,76785.62,0.4,4e-05,0.0,0.00667]
[1779608160878,42.97,76780.03,0.4,4e-05,0.0,0.00658]
[1779608165915,42.97,76780.02,0.4,4e-05,0.0,0.00658]
[1779608170950,42.97,76785.24,0.4,4e-05,0.0,0.00666]
[1779608175985,42.97,76794.56,0.4,4e-05,0.0,0.0068]
[1779608181024,42.97,76792.24,0.4,4e-05,0.0,0.00677]
[1779608186059,42.97,76792.2,0.4,4e-05,0.0,0.00677]
[1779608191094,42.97,76792.44,0.4,4e-05,0.0,0.00673]
[1779608196134,42.97,76787.08,0.4,4e-05,0.0,0.00665]
[1779608197498,42.97,76786.37,0.4,4e-05,0.0,0.00664]
[1779608203183,42.97,76785.02,0.4,4e-05,0.0,0.00662]
[1779608208218,42.97,76783.7,0.4,4e-05,0.0,0.0066]
[1779608214261,42.97,76783.42,0.4,4e-05,0.0,0.00659]
[1779608219296,42.97,76783.61,0.4,4e-05,0.0,0.0066]
[1779608224331,42.97,76783.04,0.4,4e-05,0.0,0.00659]
[1779608229365,42.97,76783.19,0.4,4e-05,0.0,0.00659]
[1779608236014,42.97,76783.28,0.4,4e-05,0.0,0.00659]
[1779608241453,42.97,76783.66,0.4,4e-05,0.0,0.0066]
[1779608246489,42.97,76775.99,0.4,4e-05,0.0,0.00648]
[1779608251524,42.97,76775.19,0.4,4e-05,0.0,0.00643]
[1779608256559,42.97,76775.22,0.4,4e-05,0.0,0.00644]
[1779608261594,42.97,76775.92,0.4,4e-05,0.0,0.00645]
[1779608266629,42.97,76775.89,0.4,4e-05,0.0,0.00645]
[1779608271664,42.97,76779.19,0.4,4e-05,0.0,0.00649]
[1779608276699,42.97,76778.85,0.4,4e-05,0.0,0.00649]
[1779608281734,42.97,76778.23,0.4,4e-05,0.0,0.00648]
[1779608286770,42.97,76777.36,0.4,4e-05,0.0,0.00647]
[1779608291805,42.97,76785.29,0.4,4e-05,0.0,0.00659]
[1779608296840,42.97,76787.7,0.4,4e-05,0.0,0.00662]
[1779608301874,42.97,76787.83,0.4,4e-05,0.0,0.00662]
[1779608306910,42.97,76787.41,0.4,4e-05,0.0,0.00662]
[1779608311945,42.97,76787.13,0.4,4e-05,0.0,0.00658]
[1779608316981,42.97,76783.82,0.4,4e-05,0.0,0.00653]
[1779608322017,42.97,76785.15,0.4,4e-05,0.0,0.00655]
[1779608327053,42.97,76784.17,0.4,4e-05,0.0,0.00653]
[1779608332088,42.97,76785.67,0.4,4e-05,0.0,0.00655]
[1779608337124,42.97,76785.97,0.4,4e-05,0.0,0.00656]
[1779608342160,42.97,76785.34,0.4,4e-05,0.0,0.00655]
[1779608347195,42.97,76785.16,0.4,4e-05,0.0,0.00655]
[1779608352229,42.97,76784.61,0.4,4e-05,0.0,0.00654]
[1779608357265,42.97,76793.31,0.4,4e-05,0.0,0.00667]
[1779608362300,42.97,76792.74,0.4,4e-05,0.0,0.00666]
[1779608368342,42.97,76792.99,0.4,4e-05,0.0,0.00666]
[1779608370953,42.97,76792.82,0.4,4e-05,0.0,0.00666]
[1779608370988,42.97,76792.82,0.4,4e-05,0.0,0.00666]
[1779608378414,42.97,76795.57,0.4,4e-05,0.0,0.00666]
[1779608385463,42.97,76792.57,0.4,4e-05,0.0,0.00662]
[1779608390498,42.97,76788.49,0.4,4e-05,0.0,0.00656]
[1779608395533,42.97,76785.95,0.4,4e-05,0.0,0.00652]
[1779608400569,42.97,76785.22,0.4,4e-05,0.0,0.00651]
[1779608405603,42.97,76781.93,0.4,4e-05,0.0,0.00646]
[1779608410638,42.97,76777.05,0.4,4e-05,0.0,0.00639]
[1779608415674,42.97,76777.02,0.4,4e-05,0.0,0.00639]
[1779608421715,42.97,76776.85,0.4,4e-05,0.0,0.00639]
[1779608428765,42.97,76777.39,0.4,4e-05,0.0,0.00639]
[1779608434807,42.97,76777.22,0.4,4e-05,0.0,0.00635]
[1779608447900,42.97,76777.4,0.4,4e-05,0.0,0.00636]
[1779608452936,42.97,76775.2,0.4,4e-05,0.0,0.00633]
[1779608459985,42.97,76773.26,0.4,4e-05,0.0,0.0063]
[1779608465020,42.97,76773.54,0.4,4e-05,0.0,0.0063]
[1779608470054,42.97,76773.21,0.4,4e-05,0.0,0.0063]
[1779608475090,42.97,76772.98,0.4,4e-05,0.0,0.00629]
[1779608480125,42.97,76767.36,0.4,4e-05,0.0,0.00621]
[1779608486166,42.97,76767.35,0.4,4e-05,0.0,0.00621]
[1779608491202,42.97,76767.06,0.4,4e-05,0.0,0.00617]
[1779608496237,42.97,76766.66,0.4,4e-05,0.0,0.00617]
[1779608504293,42.97,76766.81,0.4,4e-05,0.0,0.00617]
[1779608509329,42.97,76767.09,0.4,4e-05,0.0,0.00617]
[1779608515371,42.97,76767.59,0.4,4e-05,0.0,0.00618]
[1779608521413,42.97,76766.41,0.4,4e-05,0.0,0.00616]
[1779608526448,42.97,76765.75,0.4,4e-05,0.0,0.00615]
[1779608531483,42.97,76757.34,0.4,4e-05,0.0,0.00604]
[1779608536517,42.97,76757.04,0.4,4e-05,0.0,0.00603]
[1779608541553,42.97,76765.74,0.4,4e-05,0.0,0.00615]
[1779608546592,42.97,76766.08,0.4,4e-05,0.0,0.00616]
[1779608551627,42.97,76765.57,0.4,4e-05,0.0,0.00612]
[1779608557669,42.97,76765.15,0.4,4e-05,0.0,0.00611]
[1779608562705,42.97,76765.94,0.4,4e-05,0.0,0.00612]
[1779608572775,42.97,76765.23,0.4,4e-05,0.0,0.00611]
[1779608578817,42.97,76765.35,0.4,4e-05,0.0,0.00611]
[1779608583854,42.97,76765.51,0.4,4e-05,0.0,0.00612]
[1779608588888,42.97,76765.25,0.4,4e-05,0.0,0.00611]
[1779608594930,42.97,76764.4,0.4,4e-05,0.0,0.0061]
[1779608599965,42.97,76770.77,0.4,4e-05,0.0,0.00619]
[1779608604999,42.97,76777.43,0.4,4e-05,0.0,0.00628]
[1779608610035,42.97,76776.89,0.4,4e-05,0.0,0.00628]
[1779608615070,42.97,76776.54,0.4,4e-05,0.0,0.00624]
[1779608620105,42.97,76776.56,0.4,4e-05,0.0,0.00624]
[1779608625140,42.97,76775.67,0.4,4e-05,0.0,0.00622]
[1779608630175,42.97,76774.67,0.4,4e-05,0.0,0.00621]
[1779608640245,42.97,76774.31,0.4,4e-05,0.0,0.0062]
[1779608648301,42.97,76773.15,0.4,4e-05,0.0,0.00619]
[1779608653335,42.97,76774.12,0.4,4e-05,0.0,0.0062]
[1779608658371,42.97,76774.03,0.4,4e-05,0.0,0.0062]
[1779608663406,42.97,76774.47,0.4,4e-05,0.0,0.00621]
[1779608669448,42.97,76773.95,0.4,4e-05,0.0,0.0062]
[1779608674483,42.97,76773.55,0.4,4e-05,0.0,0.00616]
[1779608679519,42.97,76773.4,0.4,4e-05,0.0,0.00616]
[1779608686567,42.97,76771.02,0.4,4e-05,0.0,0.00612]
[1779608692609,42.97,76777.17,0.4,4e-05,0.0,0.00621]
[1779608696637,42.97,76792.15,0.4,4e-05,0.0,0.00643]
[1779608701675,42.97,76795.79,0.4,4e-05,0.0,0.00648]
[1779608706712,42.97,76787.31,0.4,4e-05,0.0,0.00636]
[1779608711747,42.97,76782.74,0.4,4e-05,0.0,0.00629]
[1779608716782,42.97,76780.21,0.4,4e-05,0.0,0.00625]
[1779608721817,42.97,76779.39,0.4,4e-05,0.0,0.00624]
[1779608726853,42.97,76778.63,0.4,4e-05,0.0,0.00623]
[1779608735917,42.97,76777.3,0.4,4e-05,0.0,0.00618]
[1779608741959,42.97,76776.11,0.4,4e-05,0.0,0.00616]
[1779608746994,42.97,76776.58,0.4,4e-05,0.0,0.00616]
[1779608752029,42.97,76776.09,0.4,4e-05,0.0,0.00616]
[1779608757064,42.97,76775.86,0.4,4e-05,0.0,0.00615]
[1779608762099,42.97,76775.74,0.4,4e-05,0.0,0.00615]
[1779608767134,42.97,76775.37,0.4,4e-05,0.0,0.00615]
[1779608772169,42.97,76766.26,0.4,4e-05,0.0,0.00602]
[1779608777204,42.97,76766.01,0.4,4e-05,0.0,0.00602]
[1779608782239,42.97,76765.51,0.4,4e-05,0.0,0.00601]
[1779608787273,42.97,76762.84,0.4,4e-05,0.0,0.00597]
[1779608792309,42.97,76764.83,0.4,4e-05,0.0,0.00597]
[1779608797344,42.97,76762.41,0.4,3e-05,0.0,0.00593]
[1779608802379,42.97,76763.72,0.4,4e-05,0.0,0.00595]
[1779608807414,42.97,76761.82,0.4,3e-05,0.0,0.00592]
[1779608812449,42.97,76757.12,0.4,3e-05,0.0,0.00586]
[1779608817483,42.97,76756.73,0.4,3e-05,0.0,0.00586]
[1779608822519,42.97,76751.87,0.4,3e-05,0.0,0.00579]
[1779608827554,42.97,76748.16,0.4,3e-05,0.0,0.00574]
[1779608832590,42.97,76746.62,0.4,3e-05,0.0,0.00572]
[1779608837625,42.97,76754.64,0.4,3e-05,0.0,0.00583]
[1779608842661,42.97,76747.18,0.4,3e-05,0.0,0.00573]
[1779608849709,42.97,76745.52,0.4,3e-05,0.0,0.00571]
[1779608856758,42.97,76745.2,0.4,3e-05,0.0,0.00567]
[1779608865821,42.97,76744.52,0.4,3e-05,0.0,0.00566]
[1779608870856,42.97,76744.51,0.4,3e-05,0.0,0.00566]
[1779608875891,42.97,76744.42,0.4,3e-05,0.0,0.00566]
[1779608880927,42.97,76744.11,0.4,3e-05,0.0,0.00565]
[1779608888982,42.97,76743.15,0.4,3e-05,0.0,0.00564]
[1779608896030,42.97,76743.49,0.4,3e-05,0.0,0.00565]
[1779608904087,42.97,76744.28,0.4,3e-05,0.0,0.00566]
[1779608912145,42.97,76745.11,0.4,3e-05,0.0,0.00563]
[1779608921208,42.97,76745.14,0.4,3e-05,0.0,0.00563]
[1779608926243,42.97,76744.68,0.4,3e-05,0.0,0.00563]
[1779608931278,42.97,76741.63,0.4,3e-05,0.0,0.00559]
[1779608936313,42.97,76704.15,0.4,3e-05,0.0,0.00512]
[1779608941348,42.97,76717.3,0.4,3e-05,0.0,0.00528]
[1779608946382,42.97,76716.56,0.4,3e-05,0.0,0.00527]
[1779608951421,42.97,76716.68,0.4,3e-05,0.0,0.00527]
[1779608956456,42.97,76714.12,0.4,3e-05,0.0,0.00524]
[1779608961491,42.97,76714.78,0.4,3e-05,0.0,0.00525]
[1779608967533,42.97,76719.27,0.4,3e-05,0.0,0.00531]
[1779608972571,42.97,76718.48,0.4,3e-05,0.0,0.00527]
[1779608977603,42.97,76721.52,0.4,3e-05,0.0,0.0053]
[1779608981952,42.97,76719.21,0.4,3e-05,0.0,0.00527]
[1779608981989,42.97,76719.21,0.4,3e-05,0.0,0.00527]
[1779608987673,42.97,76718.84,0.4,3e-05,0.0,0.00527]
[1779608992708,42.97,76718.91,0.4,3e-05,0.0,0.00527]
[1779608998750,42.97,76718.9,0.4,3e-05,0.0,0.00527]
[1779609003785,42.97,76719.18,0.4,3e-05,0.0,0.00527]
[1779609008820,42.97,76719.61,0.4,3e-05,0.0,0.00528]
[1779609013855,42.97,76718.51,0.4,3e-05,0.0,0.00527]
[1779609018890,42.97,76717.9,0.4,3e-05,0.0,0.00526]
[1779609023925,42.97,76716.72,0.4,3e-05,0.0,0.00524]
[1779609032987,42.97,76716.88,0.4,3e-05,0.0,0.00521]
[1779609038026,42.97,76725.32,0.4,3e-05,0.0,0.00532]
[1779609044068,42.97,76724.07,0.4,3e-05,0.0,0.0053]
[1779609049103,42.97,76724.42,0.4,3e-05,0.0,0.00531]
[1779609055145,42.97,76724.67,0.4,3e-05,0.0,0.00531]
[1779609060180,42.97,76723.8,0.4,3e-05,0.0,0.0053]
[1779609067229,42.97,76723.44,0.4,3e-05,0.0,0.00529]
[1779609072264,42.97,76723.53,0.4,3e-05,0.0,0.0053]
[1779609077301,42.97,76724.32,0.4,3e-05,0.0,0.00531]
[1779609082336,42.97,76724.0,0.4,3e-05,0.0,0.0053]
[1779609089385,42.97,76723.2,0.4,3e-05,0.0,0.00529]
[1779609094420,42.97,76723.17,0.4,3e-05,0.0,0.00526]
[1779609099455,42.97,76723.24,0.4,3e-05,0.0,0.00526]
[1779609104490,42.97,76723.23,0.4,3e-05,0.0,0.00526]
[1779609112546,42.97,76723.18,0.4,3e-05,0.0,0.00526]
[1779609117581,42.97,76723.9,0.4,3e-05,0.0,0.00527]
[1779609122616,42.97,76727.88,0.4,3e-05,0.0,0.00532]
[1779609127651,42.97,76727.29,0.4,3e-05,0.0,0.00531]
[1779609130672,42.97,76739.87,0.4,3e-05,0.0,0.00547]
[1779609135707,42.97,76737.55,0.4,3e-05,0.0,0.00544]
[1779609140742,42.97,76738.04,0.4,3e-05,0.0,0.00545]
[1779609146784,42.97,76737.92,0.4,3e-05,0.0,0.00544]
[1779609151819,42.97,76730.85,0.4,3e-05,0.0,0.00532]
[1779609156854,42.97,76729.36,0.4,3e-05,0.0,0.00531]
[1779609161899,42.97,76719.08,0.4,3e-05,0.0,0.00518]
[1779609168948,42.97,76719.39,0.4,3e-05,0.0,0.00518]
[1779609173983,42.97,76716.08,0.4,3e-05,0.0,0.00514]
[1779609179018,42.97,76714.24,0.4,3e-05,0.0,0.00512]
[1779609184053,42.97,76714.24,0.4,3e-05,0.0,0.00512]
[1779609189089,42.97,76714.04,0.4,3e-05,0.0,0.00512]
[1779609194124,42.97,76722.43,0.4,3e-05,0.0,0.00522]
[1779609199158,42.97,76722.11,0.4,3e-05,0.0,0.00522]
[1779609205201,42.97,76721.38,0.4,3e-05,0.0,0.00521]
[1779609210236,42.97,76714.13,0.4,3e-05,0.0,0.00512]
[1779609216280,42.97,76713.97,0.4,3e-05,0.0,0.00509]
[1779609222322,42.97,76714.55,0.4,3e-05,0.0,0.00509]
[1779609230379,42.97,76715.29,0.4,3e-05,0.0,0.0051]
[1779609236420,42.97,76715.26,0.4,3e-05,0.0,0.0051]
[1779609241455,42.97,76716.93,0.4,3e-05,0.0,0.00512]
[1779609246491,42.97,76715.86,0.4,3e-05,0.0,0.00511]
[1779609252533,42.97,76715.72,0.4,3e-05,0.0,0.00511]
[1779609262608,42.97,76715.72,0.4,3e-05,0.0,0.00511]
[1779609270664,42.97,76715.47,0.4,3e-05,0.0,0.00511]
[1779609281742,42.97,76714.57,0.4,3e-05,0.0,0.00506]
[1779609286777,42.97,76714.93,0.4,3e-05,0.0,0.00507]
[1779609291812,42.97,76714.81,0.4,3e-05,0.0,0.00507]
[1779609298861,42.97,76714.49,0.4,3e-05,0.0,0.00506]
[1779609304903,42.97,76710.86,0.4,3e-05,0.0,0.00502]
[1779609309938,42.97,76709.85,0.4,3e-05,0.0,0.00501]
[1779609314973,42.97,76711.71,0.4,3e-05,0.0,0.00503]
[1779609320014,42.97,76710.17,0.4,3e-05,0.0,0.00501]
[1779609329073,42.97,76707.7,0.4,3e-05,0.0,0.00498]
[1779609334108,42.97,76706.93,0.4,3e-05,0.0,0.00495]
[1779609339143,42.97,76706.71,0.4,3e-05,0.0,0.00494]
[1779609344178,42.97,76706.69,0.4,3e-05,0.0,0.00494]
[1779609349213,42.97,76706.72,0.4,3e-05,0.0,0.00494]
[1779609356262,42.97,76707.0,0.4,3e-05,0.0,0.00495]
[1779609365325,42.97,76707.67,0.4,3e-05,0.0,0.00495]
[1779609370360,42.97,76704.04,0.4,3e-05,0.0,0.00491]
[1779609375395,42.97,76703.96,0.4,3e-05,0.0,0.00491]
[1779609381438,42.97,76704.07,0.4,3e-05,0.0,0.00491]
[1779609386472,42.97,76702.81,0.4,3e-05,0.0,0.0049]
[1779609392514,42.97,76700.96,0.4,3e-05,0.0,0.00485]
[1779609398556,42.97,76699.89,0.4,3e-05,0.0,0.00484]
[1779609403590,42.97,76699.51,0.4,3e-05,0.0,0.00483]
[1779609408626,42.97,76706.31,0.4,3e-05,0.0,0.00491]
[1779609413660,42.97,76704.17,0.4,3e-05,0.0,0.00488]
[1779609418696,42.97,76700.74,0.4,3e-05,0.0,0.00485]
[1779609425745,42.97,76700.57,0.4,3e-05,0.0,0.00484]
[1779609430780,42.97,76698.31,0.4,3e-05,0.0,0.00482]
[1779609435816,42.97,76698.42,0.4,3e-05,0.0,0.00482]
[1779609441858,42.97,76699.42,0.4,3e-05,0.0,0.00483]
[1779609446893,42.97,76698.64,0.4,3e-05,0.0,0.00482]
[1779609451928,42.97,76698.71,0.4,3e-05,0.0,0.00479]
[1779609457972,42.97,76698.82,0.4,3e-05,0.0,0.00479]
[1779609463007,42.97,76698.86,0.4,3e-05,0.0,0.0048]
[1779609468046,42.97,76699.0,0.4,3e-05,0.0,0.0048]
[1779609480130,42.97,76698.29,0.4,3e-05,0.0,0.00479]
[1779609486172,42.97,76698.12,0.4,3e-05,0.0,0.00479]
[1779609491207,42.97,76697.7,0.4,3e-05,0.0,0.00478]
[1779609502283,42.97,76697.85,0.4,3e-05,0.0,0.00478]
[1779609509332,42.97,76698.26,0.4,3e-05,0.0,0.00479]
[1779609514368,42.97,76698.39,0.4,3e-05,0.0,0.00476]
[1779609526453,42.97,76699.38,0.4,3e-05,0.0,0.00477]
[1779609532495,42.97,76698.88,0.4,3e-05,0.0,0.00477]
[1779609537530,42.97,76698.64,0.4,3e-05,0.0,0.00476]
[1779609542565,42.97,76698.65,0.4,3e-05,0.0,0.00476]
[1779609548607,42.97,76698.64,0.4,3e-05,0.0,0.00476]
[1779609554649,42.97,76698.7,0.4,3e-05,0.0,0.00476]
[1779609560691,42.97,76702.32,0.4,3e-05,0.0,0.00481]
[1779609565725,42.97,76709.39,0.4,3e-05,0.0,0.00489]
[1779609570985,42.97,76709.63,0.4,3e-05,0.0,0.00489]
[1779609576806,42.97,76711.59,0.4,3e-05,0.0,0.00488]
[1779609581841,42.97,76709.36,0.4,3e-05,0.0,0.00486]
[1779609586877,42.97,76705.33,0.4,3e-05,0.0,0.00481]
[1779609592750,42.97,76706.09,0.4,3e-05,0.0,0.00482]
[1779609592955,42.97,76706.04,0.4,3e-05,0.0,0.00482]
[1779609593979,42.97,76706.09,0.4,3e-05,0.0,0.00482]
[1779609599968,42.97,76713.66,0.4,3e-05,0.0,0.00491]
[1779609601555,42.97,76713.66,0.4,3e-05,0.0,0.00491]
[1779609600089,42.97,76713.66,0.4,3e-05,0.0,0.00491]
[1779609612271,42.97,76713.66,0.4,3e-05,0.0,0.00491]
[1779609612272,42.97,76725.57,0.4,3e-05,0.0,0.00504]
[1779609618131,42.97,76735.84,0.4,3e-05,0.0,0.00517]
[1779609620252,42.97,76735.51,0.4,3e-05,0.0,0.00516]
[1779609627201,42.97,76735.96,0.4,3e-05,0.0,0.00517]
[1779609632236,42.97,76736.57,0.4,3e-05,0.0,0.00514]
[1779609637271,42.97,76736.67,0.4,3e-05,0.0,0.00515]
[1779609642306,42.97,76736.69,0.4,3e-05,0.0,0.00515]
[1779609648347,42.97,76736.59,0.4,3e-05,0.0,0.00514]
[1779609651368,42.97,76718.81,0.4,3e-05,0.0,0.00494]
[1779609656404,42.97,76711.48,0.4,3e-05,0.0,0.00485]
[1779609661439,42.97,76709.54,0.4,3e-05,0.0,0.00483]
[1779609666474,42.97,76709.07,0.4,3e-05,0.0,0.00482]
[1779609671509,42.97,76706.84,0.4,3e-05,0.0,0.0048]
[1779609679565,42.97,76703.14,0.4,3e-05,0.0,0.00476]
[1779609684600,42.97,76700.26,0.4,3e-05,0.0,0.00472]
[1779609689635,42.97,76700.11,0.4,3e-05,0.0,0.00472]
[1779609694670,42.97,76695.25,0.4,3e-05,0.0,0.00464]
[1779609699705,42.97,76697.14,0.4,3e-05,0.0,0.00466]
[1779609706754,42.97,76696.26,0.4,3e-05,0.0,0.00465]
[1779609711789,42.97,76696.41,0.4,3e-05,0.0,0.00465]
[1779609717832,42.97,76698.91,0.4,3e-05,0.0,0.00468]
[1779609723872,42.97,76702.13,0.4,3e-05,0.0,0.00472]
[1779609726645,42.97,76702.38,0.4,3e-05,0.0,0.00472]
[1779609731929,42.97,76704.72,0.4,3e-05,0.0,0.00475]
[1779609737971,42.97,76704.63,0.4,3e-05,0.0,0.00474]
[1779609748041,42.97,76702.82,0.4,3e-05,0.0,0.00472]
[1779609758115,42.97,76702.82,0.4,3e-05,0.0,0.0047]
[1779609765164,42.97,76701.73,0.4,3e-05,0.0,0.00468]
[1779609775234,42.97,76701.73,0.4,3e-05,0.0,0.00468]
[1779609780269,42.97,76702.79,0.4,3e-05,0.0,0.0047]
[1779609786311,42.97,76703.16,0.4,3e-05,0.0,0.0047]
[1779609791346,42.97,76706.38,0.4,3e-05,0.0,0.00474]
[1779609796381,42.97,76714.35,0.4,3e-05,0.0,0.00483]
[1779609801416,42.97,76718.9,0.4,3e-05,0.0,0.00488]
[1779609806451,42.97,76718.92,0.4,3e-05,0.0,0.00488]
[1779609807258,42.97,76718.92,0.4,3e-05,0.0,0.00488]
[1779609807287,42.97,76718.92,0.4,3e-05,0.0,0.00488]
[1779609816521,42.97,76719.17,0.4,3e-05,0.0,0.00485]
[1779609821556,42.97,76719.47,0.4,3e-05,0.0,0.00485]
[1779609826591,42.97,76719.23,0.4,3e-05,0.0,0.00485]
[1779609831109,42.97,76719.18,0.4,3e-05,0.0,0.00485]
[1779609836662,42.97,76719.16,0.4,3e-05,0.0,0.00485]
[1779609837790,42.97,76719.16,0.4,3e-05,0.0,0.00485]
[1779609843711,42.97,76718.98,0.4,3e-05,0.0,0.00485]
[1779609848746,42.97,76717.98,0.4,3e-05,0.0,0.00484]
[1779609853464,42.97,76717.94,0.4,3e-05,0.0,0.00484]
[1779609858816,42.97,76717.92,0.4,3e-05,0.0,0.00484]
[1779609861204,42.97,76717.81,0.4,3e-05,0.0,0.00484]
[1779609870900,42.97,76709.49,0.4,3e-05,0.0,0.00474]
[1779609878958,42.97,76708.3,0.4,3e-05,0.0,0.0047]
[1779609885000,42.97,76708.56,0.4,3e-05,0.0,0.0047]
[1779609890035,42.97,76707.47,0.4,3e-05,0.0,0.00469]
[1779609895070,42.97,76707.99,0.4,3e-05,0.0,0.0047]
[1779609900105,42.97,76702.62,0.4,3e-05,0.0,0.00464]
[1779609901514,42.97,76702.62,0.4,3e-05,0.0,0.00464]
[1779609907154,42.97,76702.73,0.4,3e-05,0.0,0.00464]
[1779609908848,42.97,76702.73,0.4,3e-05,0.0,0.00464]
[1779609914203,42.97,76704.07,0.4,3e-05,0.0,0.00465]
[1779609916471,42.97,76704.31,0.4,3e-05,0.0,0.00466]
[1779609922959,42.97,76704.15,0.4,3e-05,0.0,0.00465]
[1779609930147,42.97,76704.47,0.4,3e-05,0.0,0.00466]
[1779609937365,42.97,76704.23,0.4,3e-05,0.0,0.00463]
[1779609950462,42.97,76704.46,0.4,3e-05,0.0,0.00463]
[1779609955497,42.97,76705.3,0.4,3e-05,0.0,0.00464]
[1779609960533,42.97,76705.55,0.4,3e-05,0.0,0.00464]
[1779609968589,42.97,76705.41,0.4,3e-05,0.0,0.00464]
[1779609973624,42.97,76704.37,0.4,3e-05,0.0,0.00463]
[1779609978659,42.97,76704.11,0.4,3e-05,0.0,0.00463]
[1779609981040,42.97,76672.57,0.4,3e-05,0.0,0.00429]
[1779609981679,42.97,76657.17,0.4,2e-05,0.0,0.00414]
[1779609986715,42.97,76663.44,0.4,2e-05,0.0,0.0042]
[1779609991749,42.97,76673.35,0.4,2e-05,0.0,0.00428]
[1779609996785,42.97,76674.93,0.4,3e-05,0.0,0.00429]
[1779609997792,42.97,76648.58,0.4,2e-05,0.0,0.00403]
[1779610002827,42.97,76642.62,0.4,2e-05,0.0,0.00397]
[1779610007862,42.97,76643.64,0.4,2e-05,0.0,0.00398]
[1779610012897,42.97,76646.26,0.4,2e-05,0.0,0.00401]
[1779610017932,42.97,76646.52,0.4,2e-05,0.0,0.00401]
[1779610023974,42.97,76646.48,0.4,2e-05,0.0,0.00401]
[1779610030016,42.97,76644.93,0.4,2e-05,0.0,0.004]
[1779610035050,42.97,76644.91,0.4,2e-05,0.0,0.004]
[1779610040086,42.97,76645.06,0.4,2e-05,0.0,0.004]
[1779610045121,42.97,76645.23,0.4,2e-05,0.0,0.004]
[1779610050156,42.97,76645.34,0.4,2e-05,0.0,0.004]
[1779610056198,42.97,76645.38,0.4,2e-05,0.0,0.00398]
[1779610061236,42.97,76642.94,0.4,2e-05,0.0,0.00395]
[1779610066271,42.97,76643.25,0.4,2e-05,0.0,0.00396]
[1779610072313,42.97,76643.03,0.4,2e-05,0.0,0.00395]
[1779610079362,42.97,76644.8,0.4,2e-05,0.0,0.00397]
[1779610085404,42.97,76651.0,0.4,2e-05,0.0,0.00403]
[1779610090439,42.97,76653.57,0.4,2e-05,0.0,0.00405]
[1779610095474,42.97,76662.08,0.4,2e-05,0.0,0.00414]
[1779610100509,42.97,76661.84,0.4,2e-05,0.0,0.00413]
[1779610105544,42.97,76666.3,0.4,2e-05,0.0,0.00418]
[1779610118635,42.97,76667.1,0.4,2e-05,0.0,0.00416]
[1779610124677,42.97,76666.82,0.4,2e-05,0.0,0.00416]
[1779610129712,42.97,76666.83,0.4,2e-05,0.0,0.00416]
[1779610136761,42.97,76666.83,0.4,2e-05,0.0,0.00416]
[1779610142803,42.97,76666.83,0.4,2e-05,0.0,0.00416]
[1779610147838,42.97,76669.36,0.4,2e-05,0.0,0.00418]
[1779610152873,42.97,76669.73,0.4,2e-05,0.0,0.00419]
[1779610163950,42.97,76668.79,0.4,2e-05,0.0,0.00418]
[1779610174021,42.97,76668.79,0.4,2e-05,0.0,0.00415]
[1779610187113,42.97,76668.45,0.4,2e-05,0.0,0.00415]
[1779610192149,42.97,76666.97,0.4,2e-05,0.0,0.00413]
[1779610201212,42.97,76666.44,0.4,2e-05,0.0,0.00413]
[1779610203953,42.97,76666.44,0.4,2e-05,0.0,0.00413]
[1779610204001,42.97,76666.44,0.4,2e-05,0.0,0.00413]
[1779610205552,42.97,76666.94,0.4,2e-05,0.0,0.00413]
[1779610206244,42.97,76666.94,0.4,2e-05,0.0,0.00413]
[1779610208201,42.97,76666.93,0.4,2e-05,0.0,0.00413]
[1779610215313,42.97,76667.19,0.4,2e-05,0.0,0.00414]
[1779610219973,42.97,76666.79,0.4,2e-05,0.0,0.00413]
[1779610225382,42.97,76667.07,0.4,2e-05,0.0,0.00414]
[1779610234446,42.97,76666.88,0.4,2e-05,0.0,0.00411]
[1779610240488,42.97,76667.22,0.4,2e-05,0.0,0.00411]
[1779610245523,42.97,76667.33,0.4,2e-05,0.0,0.00411]
[1779610250560,42.97,76668.54,0.4,2e-05,0.0,0.00412]
[1779610255595,42.97,76666.64,0.4,2e-05,0.0,0.00411]
[1779610261637,42.97,76666.5,0.4,2e-05,0.0,0.0041]
[1779610266672,42.97,76658.55,0.4,2e-05,0.0,0.00403]
[1779610272714,42.97,76659.82,0.4,2e-05,0.0,0.00404]
[1779610277749,42.97,76657.93,0.4,2e-05,0.0,0.00402]
[1779610283790,42.97,76657.62,0.4,2e-05,0.0,0.00402]
[1779610288826,42.97,76658.11,0.4,2e-05,0.0,0.00402]
[1779610293861,42.97,76657.71,0.4,2e-05,0.0,0.00399]
[1779610299059,42.97,76657.65,0.4,2e-05,0.0,0.00399]
[1779610304938,42.97,76657.67,0.4,2e-05,0.0,0.00399]
[1779610310980,42.97,76657.39,0.4,2e-05,0.0,0.00399]
[1779610315919,42.97,76657.39,0.4,2e-05,0.0,0.00399]
[1779610322057,42.97,76657.14,0.4,2e-05,0.0,0.00399]
[1779610334141,42.97,76657.27,0.4,2e-05,0.0,0.00399]
[1779610342197,42.97,76657.05,0.4,2e-05,0.0,0.00399]
[1779610347233,42.97,76657.64,0.4,2e-05,0.0,0.00399]
[1779610352268,42.97,76657.19,0.4,2e-05,0.0,0.00396]
[1779610356995,42.97,76659.02,0.4,2e-05,0.0,0.00398]
[1779610362340,42.97,76658.9,0.4,2e-05,0.0,0.00398]
[1779610367377,42.97,76659.17,0.4,2e-05,0.0,0.00398]
[1779610375431,42.97,76658.36,0.4,2e-05,0.0,0.00398]
[1779610386508,42.97,76658.36,0.4,2e-05,0.0,0.00398]
[1779610387529,42.97,76658.36,0.4,2e-05,0.0,0.00398]
[1779610396582,42.97,76658.58,0.4,2e-05,0.0,0.00398]
[1779610401617,42.97,76658.17,0.4,2e-05,0.0,0.00397]
[1779610406652,42.97,76657.62,0.4,2e-05,0.0,0.00397]
[1779610411687,42.97,76653.83,0.4,2e-05,0.0,0.00391]
[1779610416722,42.97,76655.7,0.4,2e-05,0.0,0.00393]
[1779610425786,42.97,76655.13,0.4,2e-05,0.0,0.00392]
[1779610430820,42.97,76657.58,0.4,2e-05,0.0,0.00394]
[1779610441897,42.97,76656.16,0.4,2e-05,0.0,0.00393]
[1779610447940,42.97,76654.83,0.4,2e-05,0.0,0.00392]
[1779610455996,42.97,76654.76,0.4,2e-05,0.0,0.00392]
[1779610461032,42.97,76655.76,0.4,2e-05,0.0,0.00393]
[1779610466068,42.97,76655.25,0.4,2e-05,0.0,0.00392]
[1779610475130,42.97,76654.5,0.4,2e-05,0.0,0.00389]
[1779610480165,42.97,76654.9,0.4,2e-05,0.0,0.00389]
[1779610485200,42.97,76655.48,0.4,2e-05,0.0,0.0039]
[1779610490235,42.97,76655.31,0.4,2e-05,0.0,0.0039]
[1779610495270,42.97,76654.83,0.4,2e-05,0.0,0.00389]
[1779610500305,42.97,76655.83,0.4,2e-05,0.0,0.0039]
[1779610505340,42.97,76657.07,0.4,2e-05,0.0,0.00391]
[1779610507715,42.97,76657.81,0.4,2e-05,0.0,0.00392]
[1779610513413,42.97,76657.92,0.4,2e-05,0.0,0.00392]
[1779610520487,42.97,76658.18,0.4,2e-05,0.0,0.00393]
[1779610531524,42.97,76658.63,0.4,2e-05,0.0,0.00391]
[1779610544614,42.97,76658.78,0.4,2e-05,0.0,0.00391]
[1779610550659,42.97,76658.86,0.4,2e-05,0.0,0.00391]
[1779610552307,42.97,76658.78,0.4,2e-05,0.0,0.00391]
[1779610557708,42.97,76660.08,0.4,2e-05,0.0,0.00392]
[1779610562743,42.97,76665.51,0.4,2e-05,0.0,0.00397]
[1779610567778,42.97,76668.25,0.4,2e-05,0.0,0.004]
[1779610569920,42.97,76668.58,0.4,2e-05,0.0,0.004]
[1779610575834,42.97,76668.79,0.4,2e-05,0.0,0.004]
[1779610580869,42.97,76668.87,0.4,2e-05,0.0,0.004]
[1779610587918,42.97,76671.52,0.4,2e-05,0.0,0.00403]
[1779610592792,42.97,76679.71,0.4,2e-05,0.0,0.00411]
[1779610600025,42.97,76680.25,0.4,2e-05,0.0,0.00409]
[1779610606045,42.97,76675.51,0.4,2e-05,0.0,0.00404]
[1779610611080,42.97,76673.99,0.4,2e-05,0.0,0.00403]
[1779610617122,42.97,76674.28,0.4,2e-05,0.0,0.00403]
[1779610623164,42.97,76674.48,0.4,2e-05,0.0,0.00403]
[1779610628199,42.97,76673.3,0.4,2e-05,0.0,0.00402]
[1779610630903,42.97,76673.3,0.4,2e-05,0.0,0.00402]
[1779610636255,42.97,76672.98,0.4,2e-05,0.0,0.00402]
[1779610637501,42.97,76672.98,0.4,2e-05,0.0,0.00402]
[1779610646325,42.97,76672.93,0.4,2e-05,0.0,0.00402]
[1779610653373,42.97,76676.18,0.4,2e-05,0.0,0.00402]
[1779610658412,42.97,76675.78,0.4,2e-05,0.0,0.00402]
[1779610664452,42.97,76675.86,0.4,2e-05,0.0,0.00402]
[1779610676536,42.97,76676.93,0.4,2e-05,0.0,0.00403]
[1779610684592,42.97,76676.52,0.4,2e-05,0.0,0.00403]
[1779610689627,42.97,76681.95,0.4,2e-05,0.0,0.00408]
[1779610696676,42.97,76682.36,0.4,2e-05,0.0,0.00408]
[1779610701711,42.97,76682.93,0.4,2e-05,0.0,0.00409]
[1779610706746,42.97,76683.44,0.4,2e-05,0.0,0.00409]
[1779610712788,42.97,76683.48,0.4,2e-05,0.0,0.00407]
[1779610717823,42.97,76683.64,0.4,2e-05,0.0,0.00407]
[1779610724873,42.97,76683.06,0.4,2e-05,0.0,0.00406]
[1779610729907,42.97,76681.69,0.4,2e-05,0.0,0.00405]
[1779610734941,42.97,76681.37,0.4,2e-05,0.0,0.00405]
[1779610739977,42.97,76681.79,0.4,2e-05,0.0,0.00405]
[1779610745012,42.97,76674.7,0.4,2e-05,0.0,0.00398]
[1779610751055,42.97,76674.6,0.4,2e-05,0.0,0.00398]
[1779610756090,42.97,76674.67,0.4,2e-05,0.0,0.00398]
[1779610761125,42.97,76679.25,0.4,2e-05,0.0,0.00403]
[1779610767167,42.97,76679.27,0.4,2e-05,0.0,0.00403]
[1779610772216,42.97,76678.75,0.4,2e-05,0.0,0.004]
[1779610777251,42.97,76678.68,0.4,2e-05,0.0,0.004]
[1779610782286,42.97,76683.75,0.4,2e-05,0.0,0.00404]
[1779610790341,42.97,76684.16,0.4,2e-05,0.0,0.00405]
[1779610795378,42.97,76683.7,0.4,2e-05,0.0,0.00404]
[1779610801419,42.97,76683.72,0.4,2e-05,0.0,0.00404]
[1779610806453,42.97,76683.06,0.4,2e-05,0.0,0.00404]
[1779610811492,42.97,76687.89,0.4,2e-05,0.0,0.00409]
[1779610814953,42.97,76687.42,0.4,2e-05,0.0,0.00408]
[1779610815006,42.97,76687.42,0.4,2e-05,0.0,0.00408]
[1779610821562,42.97,76691.56,0.4,2e-05,0.0,0.00412]
[1779610826597,42.97,76691.17,0.4,2e-05,0.0,0.00412]
[1779610832639,42.97,76692.0,0.4,2e-05,0.0,0.0041]
[1779610837675,42.97,76694.73,0.4,2e-05,0.0,0.00413]
[1779610842710,42.97,76696.83,0.4,2e-05,0.0,0.00415]
[1779610848652,42.97,76696.49,0.4,2e-05,0.0,0.00414]
[1779610853787,42.97,76695.7,0.4,2e-05,0.0,0.00414]
[1779610858822,42.97,76695.57,0.4,2e-05,0.0,0.00413]
[1779610865887,42.97,76695.45,0.4,2e-05,0.0,0.00413]
[1779610870917,42.97,76703.83,0.4,2e-05,0.0,0.00422]
[1779610875947,42.97,76705.65,0.4,2e-05,0.0,0.00424]
[1779610880990,42.97,76709.51,0.4,3e-05,0.0,0.00427]
[1779610886107,42.97,76710.75,0.4,3e-05,0.0,0.00429]
[1779610891208,42.97,76720.0,0.4,3e-05,0.0,0.00436]
[1779610896637,42.97,76720.0,0.4,3e-05,0.0,0.00436]
[1779610901762,42.97,76719.55,0.4,3e-05,0.0,0.00435]
[1779610907041,42.97,76719.91,0.4,3e-05,0.0,0.00435]
[1779610912191,42.97,76724.62,0.4,3e-05,0.0,0.0044]
[1779610917337,42.97,76732.59,0.4,3e-05,0.0,0.00449]
[1779610922649,42.97,76732.4,0.4,3e-05,0.0,0.00449]
[1779610927841,42.97,76725.82,0.4,3e-05,0.0,0.00442]
[1779610933032,42.97,76725.28,0.4,3e-05,0.0,0.00441]
[1779610938220,42.97,76725.29,0.4,3e-05,0.0,0.00441]
[1779610943235,42.97,76725.29,0.4,3e-05,0.0,0.00441]
[1779610948567,42.97,76725.34,0.4,3e-05,0.0,0.00441]
[1779610953864,42.97,76725.31,0.4,3e-05,0.0,0.00438]
[1779610958978,42.97,76725.31,0.4,3e-05,0.0,0.00438]
[1779610964243,42.97,76725.31,0.4,3e-05,0.0,0.00438]
[1779610969435,42.97,76721.29,0.4,3e-05,0.0,0.00434]
[1779610974595,42.97,76721.43,0.4,3e-05,0.0,0.00434]
[1779610979872,42.97,76721.94,0.4,3e-05,0.0,0.00435]
[1779610984916,42.97,76728.04,0.4,3e-05,0.0,0.00441]
[1779610990195,42.97,76729.95,0.4,3e-05,0.0,0.00443]
[1779610995314,42.97,76730.41,0.4,3e-05,0.0,0.00444]
[1779611000318,42.97,76731.61,0.4,3e-05,0.0,0.00445]
[1779611005438,42.97,76731.65,0.4,3e-05,0.0,0.00445]
[1779611010860,42.97,76735.42,0.4,3e-05,0.0,0.00449]
[1779611016028,42.97,76736.94,0.4,3e-05,0.0,0.00448]
[1779611021221,42.97,76737.94,0.4,3e-05,0.0,0.00449]
[1779611026341,42.97,76737.88,0.4,3e-05,0.0,0.00449]
[1779611031492,42.97,76737.6,0.4,3e-05,0.0,0.00449]
[1779611036603,42.97,76737.16,0.4,3e-05,0.0,0.00448]
[1779611041778,42.97,76738.03,0.4,3e-05,0.0,0.00449]
[1779611047081,42.97,76737.55,0.4,3e-05,0.0,0.00449]
[1779611052354,42.97,76737.93,0.4,3e-05,0.0,0.00449]
[1779611057564,42.97,76737.93,0.4,3e-05,0.0,0.00449]
[1779611062634,42.97,76738.19,0.4,3e-05,0.0,0.00449]
[1779611067998,42.97,76738.19,0.4,3e-05,0.0,0.00449]
[1779611073171,42.97,76738.02,0.4,3e-05,0.0,0.00446]
[1779611078417,42.97,76737.35,0.4,3e-05,0.0,0.00446]
[1779611083575,42.97,76737.7,0.4,3e-05,0.0,0.00446]
[1779611088600,42.97,76737.81,0.4,3e-05,0.0,0.00446]
[1779611093845,42.97,76737.27,0.4,3e-05,0.0,0.00445]
[1779611098869,42.97,76737.12,0.4,3e-05,0.0,0.00445]
[1779611103897,42.97,76737.5,0.4,3e-05,0.0,0.00446]
[1779611109081,42.97,76737.38,0.4,3e-05,0.0,0.00446]
[1779611114203,42.97,76737.38,0.4,3e-05,0.0,0.00446]
[1779611119123,42.97,76748.63,0.4,3e-05,0.0,0.00458]
[1779611124301,42.97,76752.53,0.4,3e-05,0.0,0.00462]
[1779611129554,42.97,76753.59,0.4,3e-05,0.0,0.00463]
[1779611134742,42.97,76751.91,0.4,3e-05,0.0,0.00458]
[1779611140007,42.97,76753.92,0.4,3e-05,0.0,0.00461]
[1779611145250,42.97,76760.58,0.4,3e-05,0.0,0.00468]
[1779611150403,42.97,76761.12,0.4,3e-05,0.0,0.00469]
[1779611155735,42.97,76761.12,0.4,3e-05,0.0,0.00469]
[1779611161195,42.97,76762.63,0.4,3e-05,0.0,0.0047]
[1779611164455,42.97,76751.42,0.4,3e-05,0.0,0.00458]
[1779611169658,42.97,76751.46,0.4,3e-05,0.0,0.00458]
[1779611174951,42.97,76751.69,0.4,3e-05,0.0,0.00458]
[1779611180152,42.97,76749.27,0.4,3e-05,0.0,0.00456]
[1779611185471,42.97,76749.19,0.4,3e-05,0.0,0.00455]
[1779611190503,42.97,76749.12,0.4,3e-05,0.0,0.00455]
[1779611195569,42.97,76746.68,0.4,3e-05,0.0,0.0045]
[1779611200720,42.97,76746.51,0.4,3e-05,0.0,0.0045]
[1779611205753,42.97,76746.98,0.4,3e-05,0.0,0.0045]
[1779611210822,42.97,76747.3,0.4,3e-05,0.0,0.00451]
[1779611216025,42.97,76747.05,0.4,3e-05,0.0,0.0045]
[1779611221079,42.97,76747.11,0.4,3e-05,0.0,0.0045]
[1779611226251,42.97,76746.77,0.4,3e-05,0.0,0.0045]
[1779611231392,42.97,76746.77,0.4,3e-05,0.0,0.0045]
[1779611236459,42.97,76746.77,0.4,3e-05,0.0,0.0045]
[1779611241476,42.97,76747.83,0.4,3e-05,0.0,0.00451]
[1779611246741,42.97,76747.83,0.4,3e-05,0.0,0.00451]
[1779611251824,42.97,76747.83,0.4,3e-05,0.0,0.00448]
[1779611257141,42.97,76747.77,0.4,3e-05,0.0,0.00448]
[1779611262325,42.97,76747.89,0.4,3e-05,0.0,0.00449]
[1779611267406,42.97,76747.58,0.4,3e-05,0.0,0.00448]
[1779611272406,42.97,76747.5,0.4,3e-05,0.0,0.00448]
[1779611277429,42.97,76746.8,0.4,3e-05,0.0,0.00447]
[1779611282555,42.97,76746.52,0.4,3e-05,0.0,0.00447]
[1779611287811,42.97,76747.3,0.4,3e-05,0.0,0.00448]
[1779611293032,42.97,76747.33,0.4,3e-05,0.0,0.00448]
[1779611298316,42.97,76749.62,0.4,3e-05,0.0,0.0045]
[1779611303342,42.97,76752.64,0.4,3e-05,0.0,0.00454]
[1779611308555,42.97,76753.62,0.4,3e-05,0.0,0.00455]
[1779611313595,42.97,76753.86,0.4,3e-05,0.0,0.00452]
[1779611318680,42.97,76753.85,0.4,3e-05,0.0,0.00452]
[1779611323717,42.97,76753.28,0.4,3e-05,0.0,0.00451]
[1779611329015,42.97,76752.13,0.4,3e-05,0.0,0.0045]
[1779611334221,42.97,76760.18,0.4,3e-05,0.0,0.00459]
[1779611339510,42.97,76761.1,0.4,3e-05,0.0,0.0046]
[1779611344521,42.97,76750.93,0.4,3e-05,0.0,0.00449]
[1779611349677,42.97,76750.39,0.4,3e-05,0.0,0.00448]
[1779611354681,42.97,76750.5,0.4,3e-05,0.0,0.00449]
[1779611359825,42.97,76750.0,0.4,3e-05,0.0,0.00448]
[1779611364994,42.97,76750.33,0.4,3e-05,0.0,0.00448]
[1779611370374,42.97,76750.33,0.4,3e-05,0.0,0.00448]
[1779611371401,42.97,76738.12,0.4,3e-05,0.0,0.00433]
[1779611376760,42.97,76736.34,0.4,3e-05,0.0,0.00431]
[1779611381938,42.97,76730.9,0.4,3e-05,0.0,0.00425]
[1779611387292,42.97,76731.28,0.4,3e-05,0.0,0.00426]
[1779611392437,42.97,76728.63,0.4,2e-05,0.0,0.00423]
[1779611397512,42.97,76728.47,0.4,2e-05,0.0,0.00423]
[1779611402597,42.97,76728.63,0.4,2e-05,0.0,0.00423]
[1779611407969,42.97,76729.23,0.4,2e-05,0.0,0.00424]
[1779611413070,42.97,76731.13,0.4,3e-05,0.0,0.00426]
[1779611418163,42.97,76731.29,0.4,3e-05,0.0,0.00426]
[1779611423291,42.97,76730.82,0.4,3e-05,0.0,0.00425]
[1779611425956,42.97,76730.64,0.4,3e-05,0.0,0.00425]
[1779611426002,42.97,76730.64,0.4,3e-05,0.0,0.00425]
[1779611431057,42.97,76730.6,0.4,2e-05,0.0,0.00425]
[1779611436111,42.97,76730.4,0.4,2e-05,0.0,0.00422]
[1779611441296,42.97,76731.68,0.4,2e-05,0.0,0.00424]
[1779611446367,42.97,76731.67,0.4,2e-05,0.0,0.00424]
[1779611451482,42.97,76731.58,0.4,2e-05,0.0,0.00423]
[1779611456882,42.97,76731.6,0.4,2e-05,0.0,0.00423]
[1779611462105,42.97,76737.8,0.4,3e-05,0.0,0.0043]
[1779611467237,42.97,76737.93,0.4,3e-05,0.0,0.0043]
[1779611472351,42.97,76737.8,0.4,3e-05,0.0,0.0043]
[1779611477522,42.97,76737.93,0.4,3e-05,0.0,0.0043]
[1779611481590,42.97,76762.37,0.4,3e-05,0.0,0.00456]
[1779611486792,42.97,76767.58,0.4,3e-05,0.0,0.00461]
[1779611491875,42.97,76771.36,0.4,3e-05,0.0,0.00463]
[1779611496617,42.97,76758.89,0.4,3e-05,0.0,0.00449]
[1779611501679,42.97,76755.14,0.4,3e-05,0.0,0.00445]
[1779611506736,42.97,76754.23,0.4,3e-05,0.0,0.00444]
[1779611511741,42.97,76753.09,0.4,3e-05,0.0,0.00443]
[1779611516879,42.97,76745.57,0.4,3e-05,0.0,0.00435]
[1779611521881,42.97,76741.97,0.4,3e-05,0.0,0.00431]
[1779611527100,42.97,76740.16,0.4,3e-05,0.0,0.0043]
[1779611532160,42.97,76739.85,0.4,3e-05,0.0,0.00429]
[1779611537383,42.97,76740.41,0.4,3e-05,0.0,0.0043]
[1779611542803,42.97,76737.24,0.4,3e-05,0.0,0.00427]
[1779611547885,42.97,76737.51,0.4,3e-05,0.0,0.00427]
[1779611553288,42.97,76733.36,0.4,2e-05,0.0,0.0042]
[1779611558531,42.97,76732.92,0.4,2e-05,0.0,0.0042]
[1779611563744,42.97,76732.99,0.4,2e-05,0.0,0.0042]
[1779611569050,42.97,76733.06,0.4,2e-05,0.0,0.0042]
[1779611574237,42.97,76731.84,0.4,2e-05,0.0,0.00418]
[1779611579607,42.97,76731.68,0.4,2e-05,0.0,0.00418]
[1779611584986,42.97,76730.23,0.4,2e-05,0.0,0.00417]
[1779611590311,42.97,76730.54,0.4,2e-05,0.0,0.00417]
[1779611595635,42.97,76730.39,0.4,2e-05,0.0,0.00417]
[1779611600691,42.97,76730.47,0.4,2e-05,0.0,0.00417]
[1779611605765,42.97,76726.45,0.4,2e-05,0.0,0.00413]
[1779611610887,42.97,76725.92,0.4,2e-05,0.0,0.00413]
[1779611614899,42.97,76716.96,0.4,2e-05,0.0,0.00401]
[1779611619906,42.97,76716.54,0.4,2e-05,0.0,0.00401]
[1779611625337,42.97,76716.96,0.4,2e-05,0.0,0.00401]
[1779611630741,42.97,76712.69,0.4,2e-05,0.0,0.00397]
[1779611635749,42.97,76713.69,0.4,2e-05,0.0,0.00398]
[1779611641093,42.97,76713.15,0.4,2e-05,0.0,0.00398]
[1779611646371,42.97,76713.11,0.4,2e-05,0.0,0.00398]
[1779611651511,42.97,76712.14,0.4,2e-05,0.0,0.00397]
[1779611656787,42.97,76712.05,0.4,2e-05,0.0,0.00397]
[1779611661887,42.97,76712.24,0.4,2e-05,0.0,0.00397]
[1779611666912,42.97,76711.76,0.4,2e-05,0.0,0.00396]
[1779611671998,42.97,76712.13,0.4,2e-05,0.0,0.00394]
[1779611677134,42.97,76712.13,0.4,2e-05,0.0,0.00394]
[1779611682165,42.97,76711.98,0.4,2e-05,0.0,0.00394]
[1779611687349,42.97,76711.53,0.4,2e-05,0.0,0.00394]
[1779611692613,42.97,76711.66,0.4,2e-05,0.0,0.00394]
[1779611697748,42.97,76712.13,0.4,2e-05,0.0,0.00394]
[1779611702769,42.97,76712.17,0.4,2e-05,0.0,0.00394]
[1779611707812,42.97,76711.5,0.4,2e-05,0.0,0.00394]
[1779611712824,42.97,76710.83,0.4,2e-05,0.0,0.00393]
[1779611717918,42.97,76710.97,0.4,2e-05,0.0,0.00393]
[1779611723040,42.97,76710.94,0.4,2e-05,0.0,0.00393]
[1779611728175,42.97,76710.84,0.4,2e-05,0.0,0.00393]
[1779611733303,42.97,76703.31,0.4,2e-05,0.0,0.00383]
[1779611738490,42.97,76703.35,0.4,2e-05,0.0,0.00384]
[1779611743753,42.97,76703.34,0.4,2e-05,0.0,0.00384]
[1779611748903,42.97,76702.95,0.4,2e-05,0.0,0.00383]
[1779611754190,42.97,76702.88,0.4,2e-05,0.0,0.00383]
[1779611759447,42.97,76703.05,0.4,2e-05,0.0,0.00383]
[1779611764571,42.97,76703.04,0.4,2e-05,0.0,0.00383]
[1779611769677,42.97,76703.04,0.4,2e-05,0.0,0.00383]
[1779611774953,42.97,76703.04,0.4,2e-05,0.0,0.00383]
[1779611779997,42.97,76703.05,0.4,2e-05,0.0,0.00383]
[1779611784999,42.97,76703.11,0.4,2e-05,0.0,0.00383]
[1779611790297,42.97,76703.07,0.4,2e-05,0.0,0.00383]
[1779611795494,42.97,76703.07,0.4,2e-05,0.0,0.00381]
[1779611800637,42.97,76702.22,0.4,2e-05,0.0,0.0038]
[1779611805919,42.97,76702.22,0.4,2e-05,0.0,0.0038]
[1779611811105,42.97,76701.46,0.4,2e-05,0.0,0.00379]
[1779611816432,42.97,76703.08,0.4,2e-05,0.0,0.00381]
[1779611821457,42.97,76702.6,0.4,2e-05,0.0,0.0038]
[1779611823900,42.97,76719.8,0.4,2e-05,0.0,0.00396]
[1779611828912,42.97,76719.19,0.4,2e-05,0.0,0.00396]
[1779611834039,42.97,76719.46,0.4,2e-05,0.0,0.00396]
[1779611839040,42.97,76719.75,0.4,2e-05,0.0,0.00396]
[1779611844270,42.97,76719.02,0.4,2e-05,0.0,0.00396]
[1779611849321,42.97,76720.77,0.4,2e-05,0.0,0.00397]
[1779611854628,42.97,76724.98,0.4,2e-05,0.0,0.00399]
[1779611859723,42.97,76724.84,0.4,2e-05,0.0,0.00399]
[1779611864943,42.97,76724.52,0.4,2e-05,0.0,0.00398]
[1779611870075,42.97,76723.49,0.4,2e-05,0.0,0.00398]
[1779611875171,42.97,76723.64,0.4,2e-05,0.0,0.00398]
[1779611880417,42.97,76723.53,0.4,2e-05,0.0,0.00398]
[1779611885430,42.97,76724.25,0.4,2e-05,0.0,0.00398]
[1779611890513,42.97,76724.55,0.4,2e-05,0.0,0.00399]
[1779611895716,42.97,76728.24,0.4,2e-05,0.0,0.00402]
[1779611901015,42.97,76728.87,0.4,2e-05,0.0,0.00403]
[1779611906470,42.97,76728.77,0.4,2e-05,0.0,0.00403]
[1779611911531,42.97,76728.79,0.4,2e-05,0.0,0.004]
[1779611916843,42.97,76728.63,0.4,2e-05,0.0,0.004]
[1779611922076,42.97,76728.91,0.4,2e-05,0.0,0.004]
[1779611927326,42.97,76737.06,0.4,2e-05,0.0,0.00408]
[1779611932458,42.97,76736.61,0.4,2e-05,0.0,0.00408]
[1779611937499,42.97,76737.79,0.4,2e-05,0.0,0.00409]
[1779611942690,42.97,76737.04,0.4,2e-05,0.0,0.00408]
[1779611948054,42.97,76736.72,0.4,2e-05,0.0,0.00408]
[1779611953344,42.97,76739.13,0.4,2e-05,0.0,0.0041]
[1779611958495,42.97,76739.17,0.4,2e-05,0.0,0.0041]
[1779611963735,42.97,76735.02,0.4,2e-05,0.0,0.00406]
[1779611968917,42.97,76734.01,0.4,2e-05,0.0,0.00405]
[1779611973936,42.97,76733.23,0.4,2e-05,0.0,0.00402]
[1779611979070,42.97,76733.32,0.4,2e-05,0.0,0.00402]
[1779611984357,42.97,76733.32,0.4,2e-05,0.0,0.00402]
[1779611989368,42.97,76733.27,0.4,2e-05,0.0,0.00402]
[1779611994549,42.97,76733.09,0.4,2e-05,0.0,0.00402]
[1779611999581,42.97,76733.09,0.4,2e-05,0.0,0.00402]
[1779612004774,42.97,76733.24,0.4,2e-05,0.0,0.00402]
[1779612009817,42.97,76733.26,0.4,2e-05,0.0,0.00402]
[1779612015050,42.97,76733.12,0.4,2e-05,0.0,0.00402]
[1779612020388,42.97,76733.65,0.4,2e-05,0.0,0.00402]
[1779612025590,42.97,76733.39,0.4,2e-05,0.0,0.00402]
[1779612030622,42.97,76733.21,0.4,2e-05,0.0,0.00402]
[1779612035762,42.97,76733.21,0.4,2e-05,0.0,0.00399]
[1779612036954,42.97,76733.46,0.4,2e-05,0.0,0.004]
[1779612036974,42.97,76733.46,0.4,2e-05,0.0,0.004]
[1779612042283,42.97,76733.6,0.4,2e-05,0.0,0.004]
[1779612047402,42.97,76733.64,0.4,2e-05,0.0,0.004]
[1779612052579,42.97,76733.32,0.4,2e-05,0.0,0.00399]
[1779612057712,42.97,76733.22,0.4,2e-05,0.0,0.00399]
[1779612063045,42.97,76733.78,0.4,2e-05,0.0,0.004]
[1779612068237,42.97,76734.69,0.4,2e-05,0.0,0.00401]
[1779612073259,42.97,76734.15,0.4,2e-05,0.0,0.004]
[1779612078363,42.97,76734.03,0.4,2e-05,0.0,0.004]
[1779612083474,42.97,76733.95,0.4,2e-05,0.0,0.004]
[1779612088590,42.97,76733.99,0.4,2e-05,0.0,0.004]
[1779612093726,42.97,76733.99,0.4,2e-05,0.0,0.00398]
[1779612098904,42.97,76733.98,0.4,2e-05,0.0,0.00398]
[1779612104008,42.97,76733.75,0.4,2e-05,0.0,0.00397]
[1779612109277,42.97,76733.91,0.4,2e-05,0.0,0.00397]
[1779612114581,42.97,76733.84,0.4,2e-05,0.0,0.00397]
[1779612119977,42.97,76739.01,0.4,2e-05,0.0,0.00402]
[1779612125238,42.97,76739.71,0.4,2e-05,0.0,0.00403]
[1779612130699,42.97,76735.39,0.4,2e-05,0.0,0.00399]
[1779612135767,42.97,76735.14,0.4,2e-05,0.0,0.00399]
[1779612140935,42.97,76735.03,0.4,2e-05,0.0,0.00399]
[1779612146084,42.97,76732.89,0.4,2e-05,0.0,0.00396]
[1779612151192,42.97,76732.6,0.4,2e-05,0.0,0.00396]
[1779612156383,42.97,76732.72,0.4,2e-05,0.0,0.00394]
[1779612161687,42.97,76733.05,0.4,2e-05,0.0,0.00394]
[1779612166802,42.97,76732.99,0.4,2e-05,0.0,0.00394]
[1779612172014,42.97,76733.06,0.4,2e-05,0.0,0.00394]
[1779612177249,42.97,76732.92,0.4,2e-05,0.0,0.00394]
[1779612182539,42.97,76732.92,0.4,2e-05,0.0,0.00394]
[1779612187706,42.97,76732.92,0.4,2e-05,0.0,0.00394]
[1779612192963,42.97,76732.92,0.4,2e-05,0.0,0.00394]
[1779612198081,42.97,76732.92,0.4,2e-05,0.0,0.00394]
[1779612203125,42.97,76732.99,0.4,2e-05,0.0,0.00394]
[1779612208211,42.97,76732.07,0.4,2e-05,0.0,0.00393]
[1779612213254,42.97,76731.47,0.4,2e-05,0.0,0.0039]
[1779612218415,42.97,76731.02,0.4,2e-05,0.0,0.0039]
[1779612223639,42.97,76729.93,0.4,2e-05,0.0,0.00389]
[1779612228909,42.97,76729.93,0.4,2e-05,0.0,0.00389]
[1779612233972,42.97,76730.06,0.4,2e-05,0.0,0.00389]
[1779612239265,42.97,76730.11,0.4,2e-05,0.0,0.00389]
[1779612244505,42.97,76730.0,0.4,2e-05,0.0,0.00389]
[1779612249531,42.97,76725.73,0.4,2e-05,0.0,0.00385]
[1779612254643,42.97,76725.59,0.4,2e-05,0.0,0.00385]
[1779612259819,42.97,76725.0,0.4,2e-05,0.0,0.00384]
[1779612264952,42.97,76725.03,0.4,2e-05,0.0,0.00384]
[1779612270061,42.97,76726.51,0.4,2e-05,0.0,0.00386]
[1779612275283,42.97,76725.53,0.4,2e-05,0.0,0.00382]
[1779612280340,42.97,76725.28,0.4,2e-05,0.0,0.00382]
[1779612285443,42.97,76724.61,0.4,2e-05,0.0,0.00381]
[1779612290570,42.97,76724.15,0.4,2e-05,0.0,0.00381]
[1779612295708,42.97,76724.01,0.4,2e-05,0.0,0.00381]
[1779612300768,42.97,76719.09,0.4,2e-05,0.0,0.00376]
[1779612305826,42.97,76717.54,0.4,2e-05,0.0,0.00375]
[1779612311127,42.97,76716.88,0.4,2e-05,0.0,0.00374]
[1779612316300,42.97,76716.14,0.4,2e-05,0.0,0.00374]
[1779612321464,42.97,76716.94,0.4,2e-05,0.0,0.00374]
[1779612326735,42.97,76723.58,0.4,2e-05,0.0,0.0038]
[1779612331858,42.97,76722.53,0.4,2e-05,0.0,0.00377]
[1779612337106,42.97,76723.77,0.4,2e-05,0.0,0.00378]
[1779612342341,42.97,76724.14,0.4,2e-05,0.0,0.00378]
[1779612347459,42.97,76725.21,0.4,2e-05,0.0,0.00379]
[1779612352615,42.97,76724.75,0.4,2e-05,0.0,0.00379]
[1779612358063,42.97,76728.28,0.4,2e-05,0.0,0.00382]
[1779612363486,42.97,76736.31,0.4,2e-05,0.0,0.0039]
[1779612368701,42.97,76737.98,0.4,2e-05,0.0,0.00391]
[1779612373968,42.97,76738.69,0.4,2e-05,0.0,0.00392]
[1779612379207,42.97,76739.75,0.4,2e-05,0.0,0.00393]
[1779612384214,42.97,76737.93,0.4,2e-05,0.0,0.00391]
[1779612389402,42.97,76737.77,0.4,2e-05,0.0,0.00391]
[1779612394523,42.97,76737.73,0.4,2e-05,0.0,0.00389]
[1779612399546,42.97,76737.18,0.4,2e-05,0.0,0.00388]
[1779612404742,42.97,76735.89,0.4,2e-05,0.0,0.00387]
[1779612409973,42.97,76735.87,0.4,2e-05,0.0,0.00387]
[1779612415159,42.97,76736.48,0.4,2e-05,0.0,0.00387]
[1779612420392,42.97,76736.73,0.4,2e-05,0.0,0.00388]
[1779612425592,42.97,76736.76,0.4,2e-05,0.0,0.00388]
[1779612430749,42.97,76739.66,0.4,2e-05,0.0,0.0039]
[1779612436088,42.97,76740.78,0.4,2e-05,0.0,0.00391]
[1779612441127,42.97,76744.56,0.4,2e-05,0.0,0.00395]
[1779612446343,42.97,76744.34,0.4,2e-05,0.0,0.00395]
[1779612451492,42.97,76744.34,0.4,2e-05,0.0,0.00395]
[1779612456657,42.97,76744.31,0.4,2e-05,0.0,0.00392]
[1779612461733,42.97,76742.13,0.4,2e-05,0.0,0.0039]
[1779612466771,42.97,76737.66,0.4,2e-05,0.0,0.00386]
[1779612471813,42.97,76737.69,0.4,2e-05,0.0,0.00386]
[1779612477051,42.97,76737.61,0.4,2e-05,0.0,0.00386]
[1779612482197,42.97,76737.59,0.4,2e-05,0.0,0.00386]
[1779612487386,42.97,76738.02,0.4,2e-05,0.0,0.00386]
[1779612492438,42.97,76738.09,0.4,2e-05,0.0,0.00386]
[1779612497456,42.97,76738.02,0.4,2e-05,0.0,0.00386]
[1779612502650,42.97,76738.02,0.4,2e-05,0.0,0.00386]
[1779612507878,42.97,76738.03,0.4,2e-05,0.0,0.00386]
[1779612513005,42.97,76738.03,0.4,2e-05,0.0,0.00384]
[1779612518071,42.97,76738.49,0.4,2e-05,0.0,0.00384]
[1779612523277,42.97,76738.49,0.4,2e-05,0.0,0.00384]
[1779612528531,42.97,76738.52,0.4,2e-05,0.0,0.00384]
[1779612533672,42.97,76738.52,0.4,2e-05,0.0,0.00384]
[1779612538881,42.97,76739.59,0.4,2e-05,0.0,0.00385]
[1779612544045,42.97,76739.53,0.4,2e-05,0.0,0.00385]
[1779612549261,42.97,76740.34,0.4,2e-05,0.0,0.00386]
[1779612554441,42.97,76740.32,0.4,2e-05,0.0,0.00386]
[1779612559688,42.97,76741.2,0.4,2e-05,0.0,0.00387]
[1779612564723,42.97,76741.46,0.4,2e-05,0.0,0.00387]
[1779612569965,42.97,76741.52,0.4,2e-05,0.0,0.00387]
[1779612575107,42.97,76741.34,0.4,2e-05,0.0,0.00385]
[1779612580194,42.97,76742.84,0.4,2e-05,0.0,0.00386]
[1779612585339,42.97,76738.26,0.4,2e-05,0.0,0.00382]
[1779612590444,42.97,76730.51,0.4,2e-05,0.0,0.00375]
[1779612595567,42.97,76728.96,0.4,2e-05,0.0,0.00373]
[1779612598818,42.97,76711.79,0.4,2e-05,0.0,0.00358]
[1779612603838,42.97,76708.29,0.4,2e-05,0.0,0.00355]
[1779612609236,42.97,76718.5,0.4,2e-05,0.0,0.00364]
[1779612614400,42.97,76718.0,0.4,2e-05,0.0,0.00363]
[1779612619548,42.97,76718.42,0.4,2e-05,0.0,0.00364]
[1779612624765,42.97,76718.42,0.4,2e-05,0.0,0.00364]
[1779612629791,42.97,76721.58,0.4,2e-05,0.0,0.00367]
[1779612634992,42.97,76727.96,0.4,2e-05,0.0,0.0037]
[1779612640087,42.97,76727.99,0.4,2e-05,0.0,0.0037]
[1779612645429,42.97,76728.08,0.4,2e-05,0.0,0.0037]
[1779612647953,42.97,76727.83,0.4,2e-05,0.0,0.0037]
[1779612647990,42.97,76727.83,0.4,2e-05,0.0,0.0037]
[1779612653247,42.97,76727.9,0.4,2e-05,0.0,0.0037]
[1779612658317,42.97,76727.26,0.4,2e-05,0.0,0.00369]
[1779612663349,42.97,76727.26,0.4,2e-05,0.0,0.00369]
[1779612668386,42.97,76727.26,0.4,2e-05,0.0,0.00369]
[1779612673502,42.97,76727.28,0.4,2e-05,0.0,0.00369]
[1779612678684,42.97,76727.28,0.4,2e-05,0.0,0.00369]
[1779612683797,42.97,76727.29,0.4,2e-05,0.0,0.00369]
[1779612688813,42.97,76727.34,0.4,2e-05,0.0,0.00369]
[1779612693881,42.97,76727.34,0.4,2e-05,0.0,0.00367]
[1779612699029,42.97,76727.44,0.4,2e-05,0.0,0.00367]
[1779612704319,42.97,76727.42,0.4,2e-05,0.0,0.00367]
[1779612709385,42.97,76727.35,0.4,2e-05,0.0,0.00367]
[1779612714464,42.97,76727.09,0.4,2e-05,0.0,0.00367]
[1779612719511,42.97,76727.81,0.4,2e-05,0.0,0.00367]
[1779612724973,42.97,76727.71,0.4,2e-05,0.0,0.00367]
[1779612730003,42.97,76729.33,0.4,2e-05,0.0,0.00369]
[1779612735156,42.97,76730.7,0.4,2e-05,0.0,0.0037]
[1779612740478,42.97,76730.66,0.4,2e-05,0.0,0.0037]
[1779612745529,42.97,76731.56,0.4,2e-05,0.0,0.00371]
[1779612750584,42.97,76731.79,0.4,2e-05,0.0,0.00371]
[1779612755736,42.97,76731.74,0.4,2e-05,0.0,0.00369]
[1779612760972,42.97,76730.53,0.4,2e-05,0.0,0.00368]
[1779612765981,42.97,76728.4,0.4,2e-05,0.0,0.00366]
[1779612771242,42.97,76728.61,0.4,2e-05,0.0,0.00366]
[1779612776537,42.97,76728.61,0.4,2e-05,0.0,0.00366]
[1779612781881,42.97,76729.38,0.4,2e-05,0.0,0.00367]
[1779612786886,42.97,76726.43,0.4,2e-05,0.0,0.00364]
[1779612792081,42.97,76725.51,0.4,2e-05,0.0,0.00363]
[1779612797413,42.97,76725.51,0.4,2e-05,0.0,0.00363]
[1779612802614,42.97,76727.31,0.4,2e-05,0.0,0.00365]
[1779612807653,42.97,76726.56,0.4,2e-05,0.0,0.00364]
[1779612813077,42.97,76726.67,0.4,2e-05,0.0,0.00362]
[1779612818231,42.97,76726.67,0.4,2e-05,0.0,0.00362]
[1779612823391,42.97,76726.67,0.4,2e-05,0.0,0.00362]
[1779612828550,42.97,76726.59,0.4,2e-05,0.0,0.00362]
[1779612833636,42.97,76726.43,0.4,2e-05,0.0,0.00362]
[1779612838845,42.97,76726.31,0.4,2e-05,0.0,0.00361]
[1779612844060,42.97,76726.42,0.4,2e-05,0.0,0.00362]
[1779612849116,42.97,76727.87,0.4,2e-05,0.0,0.00363]
[1779612854277,42.97,76727.59,0.4,2e-05,0.0,0.00363]
[1779612859401,42.97,76727.48,0.4,2e-05,0.0,0.00362]
[1779612864474,42.97,76727.48,0.4,2e-05,0.0,0.00362]
[1779612869564,42.97,76727.49,0.4,2e-05,0.0,0.00362]
[1779612874784,42.97,76727.23,0.4,2e-05,0.0,0.0036]
[1779612880106,42.97,76727.24,0.4,2e-05,0.0,0.0036]
[1779612885031,42.97,76713.2,0.4,2e-05,0.0,0.00348]
[1779612890066,42.97,76704.79,0.4,2e-05,0.0,0.00341]
[1779612895083,42.97,76704.09,0.4,2e-05,0.0,0.0034]
[1779612900136,42.97,76712.17,0.4,2e-05,0.0,0.00347]
[1779612905180,42.97,76712.13,0.4,2e-05,0.0,0.00347]
[1779612910208,42.97,76712.13,0.4,2e-05,0.0,0.00347]
[1779612915279,42.97,76712.44,0.4,2e-05,0.0,0.00347]
[1779612920602,42.97,76712.44,0.4,2e-05,0.0,0.00347]
[1779612925740,42.97,76712.44,0.4,2e-05,0.0,0.00347]
[1779612930864,42.97,76712.44,0.4,2e-05,0.0,0.00347]
[1779612936228,42.97,76712.44,0.4,2e-05,0.0,0.00345]
[1779612941447,42.97,76709.92,0.4,2e-05,0.0,0.00343]
[1779612946786,42.97,76709.99,0.4,2e-05,0.0,0.00343]
[1779612951790,42.97,76709.85,0.4,2e-05,0.0,0.00343]
[1779612957018,42.97,76709.96,0.4,2e-05,0.0,0.00343]
[1779612962210,42.97,76711.65,0.4,2e-05,0.0,0.00344]
[1779612967312,42.97,76716.01,0.4,2e-05,0.0,0.00348]
[1779612972617,42.97,76717.7,0.4,2e-05,0.0,0.00349]
[1779612977652,42.97,76717.7,0.4,2e-05,0.0,0.00349]
[1779612982950,42.97,76718.44,0.4,2e-05,0.0,0.0035]
[1779612988123,42.97,76718.44,0.4,2e-05,0.0,0.0035]
[1779612993276,42.97,76722.04,0.4,2e-05,0.0,0.00351]
[1779612998293,42.97,76722.2,0.4,2e-05,0.0,0.00351]
[1779613003427,42.97,76723.57,0.4,2e-05,0.0,0.00352]
[1779613008491,42.97,76723.75,0.4,2e-05,0.0,0.00352]
[1779613013717,42.97,76723.7,0.4,2e-05,0.0,0.00352]
[1779613018718,42.97,76725.75,0.4,2e-05,0.0,0.00354]
[1779613023841,42.97,76725.54,0.4,2e-05,0.0,0.00354]
[1779613028846,42.97,76725.95,0.4,2e-05,0.0,0.00354]
[1779613034215,42.97,76725.95,0.4,2e-05,0.0,0.00354]
[1779613039239,42.97,76726.53,0.4,2e-05,0.0,0.00355]
[1779613044254,42.97,76730.63,0.4,2e-05,0.0,0.00358]
[1779613049430,42.97,76730.89,0.4,2e-05,0.0,0.00359]
[1779613054678,42.97,76728.09,0.4,2e-05,0.0,0.00354]
[1779613059912,42.97,76727.91,0.4,2e-05,0.0,0.00354]
[1779613064931,42.97,76728.2,0.4,2e-05,0.0,0.00354]
[1779613070181,42.97,76728.38,0.4,2e-05,0.0,0.00354]
[1779613075315,42.97,76728.02,0.4,2e-05,0.0,0.00354]
[1779613080512,42.97,76727.98,0.4,2e-05,0.0,0.00354]
[1779613085673,42.97,76730.28,0.4,2e-05,0.0,0.00356]
[1779613090891,42.97,76732.04,0.4,2e-05,0.0,0.00357]
[1779613096335,42.97,76732.73,0.4,2e-05,0.0,0.00358]
[1779613101517,42.97,76734.57,0.4,2e-05,0.0,0.00359]
[1779613106564,42.97,76734.81,0.4,2e-05,0.0,0.0036]
[1779613111618,42.97,76735.76,0.4,2e-05,0.0,0.00358]
[1779613116849,42.97,76735.95,0.4,2e-05,0.0,0.00358]
[1779613122072,42.97,76736.02,0.4,2e-05,0.0,0.00358]
[1779613127075,42.97,76736.55,0.4,2e-05,0.0,0.00359]
[1779613132105,42.97,76736.51,0.4,2e-05,0.0,0.00359]
[1779613137394,42.97,76737.97,0.4,2e-05,0.0,0.0036]
[1779613142423,42.97,76739.31,0.4,2e-05,0.0,0.00361]
[1779613147754,42.97,76739.18,0.4,2e-05,0.0,0.00361]
[1779613153087,42.97,76739.59,0.4,2e-05,0.0,0.00361]
[1779613158343,42.97,76739.76,0.4,2e-05,0.0,0.00362]
[1779613163566,42.97,76739.76,0.4,2e-05,0.0,0.00362]
[1779613168799,42.97,76739.69,0.4,2e-05,0.0,0.00362]
[1779613173892,42.97,76739.66,0.4,2e-05,0.0,0.00359]
[1779613178931,42.97,76739.74,0.4,2e-05,0.0,0.00359]
[1779613184140,42.97,76737.37,0.4,2e-05,0.0,0.00357]
[1779613189469,42.97,76737.33,0.4,2e-05,0.0,0.00357]
[1779613194652,42.97,76744.17,0.4,2e-05,0.0,0.00363]
[1779613199860,42.97,76744.49,0.4,2e-05,0.0,0.00363]
[1779613204914,42.97,76745.62,0.4,2e-05,0.0,0.00364]
[1779613210041,42.97,76739.11,0.4,2e-05,0.0,0.00359]
[1779613215152,42.97,76739.34,0.4,2e-05,0.0,0.00359]
[1779613220331,42.97,76739.11,0.4,2e-05,0.0,0.00359]
[1779613225456,42.97,76738.94,0.4,2e-05,0.0,0.00359]
[1779613230623,42.97,76738.6,0.4,2e-05,0.0,0.00358]
[1779613233469,42.97,76728.18,0.4,2e-05,0.0,0.00347]
[1779613238522,42.97,76728.12,0.4,2e-05,0.0,0.00347]
[1779613243900,42.97,76728.19,0.4,2e-05,0.0,0.00347]
[1779613249086,42.97,76728.58,0.4,2e-05,0.0,0.00347]
[1779613254264,42.97,76728.59,0.4,2e-05,0.0,0.00347]
[1779613258953,42.97,76728.59,0.4,2e-05,0.0,0.00347]
[1779613258992,42.97,76728.59,0.4,2e-05,0.0,0.00347]
[1779613264265,42.97,76728.86,0.4,2e-05,0.0,0.00348]
[1779613269337,42.97,76728.82,0.4,2e-05,0.0,0.00348]
[1779613274366,42.97,76729.33,0.4,2e-05,0.0,0.00348]
[1779613279666,42.97,76729.04,0.4,2e-05,0.0,0.00348]
[1779613284891,42.97,76729.01,0.4,2e-05,0.0,0.00348]
[1779613289970,42.97,76729.12,0.4,2e-05,0.0,0.00348]
[1779613295242,42.97,76729.18,0.4,2e-05,0.0,0.00346]
[1779613300363,42.97,76735.51,0.4,2e-05,0.0,0.00351]
[1779613305374,42.97,76735.54,0.4,2e-05,0.0,0.00351]
[1779613310551,42.97,76736.06,0.4,2e-05,0.0,0.00351]
[1779613315918,42.97,76737.19,0.4,2e-05,0.0,0.00352]
[1779613321004,42.97,76737.17,0.4,2e-05,0.0,0.00352]
[1779613326029,42.97,76747.22,0.4,2e-05,0.0,0.00361]
[1779613331260,42.97,76747.81,0.4,2e-05,0.0,0.00362]
[1779613336293,42.97,76748.4,0.4,2e-05,0.0,0.00362]
[1779613341411,42.97,76748.71,0.4,2e-05,0.0,0.00362]
[1779613346637,42.97,76752.07,0.4,2e-05,0.0,0.00365]
[1779613351877,42.97,76750.89,0.4,2e-05,0.0,0.00362]
[1779613356974,42.97,76750.94,0.4,2e-05,0.0,0.00362]
[1779613362353,42.97,76751.57,0.4,2e-05,0.0,0.00363]
[1779613367393,42.97,76751.1,0.4,2e-05,0.0,0.00362]
[1779613372642,42.97,76753.07,0.4,2e-05,0.0,0.00364]
[1779613374946,42.97,76768.46,0.4,2e-05,0.0,0.00378]
[1779613380254,42.97,76769.29,0.4,2e-05,0.0,0.00379]
[1779613385307,42.97,76760.87,0.4,2e-05,0.0,0.00371]
[1779613390477,42.97,76760.79,0.4,2e-05,0.0,0.00371]
[1779613395660,42.97,76756.51,0.4,2e-05,0.0,0.00367]
[1779613400690,42.97,76755.87,0.4,2e-05,0.0,0.00366]
[1779613405871,42.97,76755.55,0.4,2e-05,0.0,0.00366]
[1779613410907,42.97,76750.8,0.4,2e-05,0.0,0.00362]
[1779613415965,42.97,76750.73,0.4,2e-05,0.0,0.0036]
[1779613421147,42.97,76752.38,0.4,2e-05,0.0,0.00361]
[1779613426147,42.97,76753.15,0.4,2e-05,0.0,0.00362]
[1779613431220,42.97,76753.2,0.4,2e-05,0.0,0.00362]
[1779613435333,42.97,76753.71,0.4,2e-05,0.0,0.00362]
[1779613436297,42.97,76753.74,0.4,2e-05,0.0,0.00362]
[1779613441454,42.97,76754.54,0.4,2e-05,0.0,0.00363]
[1779613446748,42.97,76753.86,0.4,2e-05,0.0,0.00362]
[1779613451927,42.97,76753.84,0.4,2e-05,0.0,0.00362]
[1779613457026,42.97,76752.66,0.4,2e-05,0.0,0.00361]
[1779613462155,42.97,76752.63,0.4,2e-05,0.0,0.00361]
[1779613467473,42.97,76752.16,0.4,2e-05,0.0,0.00361]
[1779613472482,42.97,76752.49,0.4,2e-05,0.0,0.00359]
[1779613477705,42.97,76748.07,0.4,2e-05,0.0,0.00355]
[1779613482721,42.97,76747.89,0.4,2e-05,0.0,0.00355]
[1779613487776,42.97,76750.8,0.4,2e-05,0.0,0.00357]
[1779613493110,42.97,76750.67,0.4,2e-05,0.0,0.00357]
[1779613498227,42.97,76750.64,0.4,2e-05,0.0,0.00357]
[1779613503362,42.97,76750.82,0.4,2e-05,0.0,0.00357]
[1779613508690,42.97,76750.93,0.4,2e-05,0.0,0.00357]
[1779613513960,42.97,76751.19,0.4,2e-05,0.0,0.00358]
[1779613519079,42.97,76751.68,0.4,2e-05,0.0,0.00358]
[1779613524316,42.97,76752.2,0.4,2e-05,0.0,0.00359]
[1779613529364,42.97,76751.85,0.4,2e-05,0.0,0.00358]
[1779613534657,42.97,76751.43,0.4,2e-05,0.0,0.00356]
[1779613539819,42.97,76752.19,0.4,2e-05,0.0,0.00356]
[1779613545051,42.97,76752.02,0.4,2e-05,0.0,0.00356]
[1779613550115,42.97,76752.04,0.4,2e-05,0.0,0.00356]
[1779613555281,42.97,76752.02,0.4,2e-05,0.0,0.00356]
[1779613560552,42.97,76752.04,0.4,2e-05,0.0,0.00356]
[1779613565828,42.97,76752.9,0.4,2e-05,0.0,0.00357]
[1779613571001,42.97,76752.34,0.4,2e-05,0.0,0.00356]
[1779613576042,42.97,76752.13,0.4,2e-05,0.0,0.00356]
[1779613581053,42.97,76750.97,0.4,2e-05,0.0,0.00355]
[1779613586157,42.97,76750.55,0.4,2e-05,0.0,0.00355]
[1779613591283,42.97,76758.5,0.4,2e-05,0.0,0.00362]
[1779613596437,42.97,76758.27,0.4,2e-05,0.0,0.00359]
[1779613601623,42.97,76758.39,0.4,2e-05,0.0,0.00359]
[1779613606689,42.97,76758.39,0.4,2e-05,0.0,0.00359]
[1779613611790,42.97,76759.84,0.4,2e-05,0.0,0.00361]
[1779613616991,42.97,76762.37,0.4,2e-05,0.0,0.00363]
[1779613622066,42.97,76765.32,0.4,2e-05,0.0,0.00365]
[1779613627183,42.97,76765.32,0.4,2e-05,0.0,0.00365]
[1779613632242,42.97,76765.77,0.4,2e-05,0.0,0.00366]
[1779613637355,42.97,76777.71,0.4,2e-05,0.0,0.00377]
[1779613642428,42.97,76784.65,0.4,2e-05,0.0,0.00383]
[1779613647438,42.97,76785.14,0.4,2e-05,0.0,0.00384]
[1779613652553,42.97,76785.26,0.4,2e-05,0.0,0.00381]
[1779613657804,42.97,76784.11,0.4,2e-05,0.0,0.0038]
[1779613663127,42.97,76784.63,0.4,2e-05,0.0,0.00381]
[1779613668199,42.97,76784.41,0.4,2e-05,0.0,0.0038]
[1779613673222,42.97,76784.5,0.4,2e-05,0.0,0.0038]
[1779613678529,42.97,76784.5,0.4,2e-05,0.0,0.0038]
[1779613683673,42.97,76784.5,0.4,2e-05,0.0,0.0038]
[1779613688733,42.97,76784.53,0.4,2e-05,0.0,0.0038]
[1779613693954,42.97,76784.61,0.4,2e-05,0.0,0.00381]
[1779613699030,42.97,76785.1,0.4,2e-05,0.0,0.00381]
[1779613704162,42.97,76783.81,0.4,2e-05,0.0,0.0038]
[1779613709398,42.97,76773.85,0.4,2e-05,0.0,0.00371]
[1779613714599,42.97,76775.39,0.4,2e-05,0.0,0.0037]
[1779613720059,42.97,76776.03,0.4,2e-05,0.0,0.0037]
[1779613725163,42.97,76775.95,0.4,2e-05,0.0,0.0037]
[1779613730307,42.97,76777.29,0.4,2e-05,0.0,0.00371]
[1779613735479,42.97,76777.13,0.4,2e-05,0.0,0.00371]
[1779613740632,42.97,76777.13,0.4,2e-05,0.0,0.00371]
[1779613745875,42.97,76776.82,0.4,2e-05,0.0,0.00371]
[1779613750963,42.97,76776.82,0.4,2e-05,0.0,0.00371]
[1779613756033,42.97,76776.86,0.4,2e-05,0.0,0.00371]
[1779613761118,42.97,76776.86,0.4,2e-05,0.0,0.00371]
[1779613766307,42.97,76776.94,0.4,2e-05,0.0,0.00371]
[1779613771476,42.97,76782.72,0.4,2e-05,0.0,0.00376]
[1779613776761,42.97,76784.25,0.4,2e-05,0.0,0.00375]
[1779613782019,42.97,76784.68,0.4,2e-05,0.0,0.00376]
[1779613787040,42.97,76784.35,0.4,2e-05,0.0,0.00375]
[1779613792081,42.97,76785.1,0.4,2e-05,0.0,0.00376]
[1779613797114,42.97,76788.69,0.4,2e-05,0.0,0.00379]
[1779613802193,42.97,76788.55,0.4,2e-05,0.0,0.00379]
[1779613807383,42.97,76788.24,0.4,2e-05,0.0,0.00379]
[1779613812623,42.97,76794.6,0.4,2e-05,0.0,0.00385]
[1779613817701,42.97,76800.41,0.4,2e-05,0.0,0.0039]
[1779613823049,42.97,76806.59,0.4,2e-05,0.0,0.00396]
[1779613828203,42.97,76805.54,0.4,2e-05,0.0,0.00395]
[1779613833333,42.97,76805.82,0.4,2e-05,0.0,0.00393]
[1779613838617,42.97,76807.3,0.4,2e-05,0.0,0.00394]
[1779613843799,42.97,76807.8,0.4,2e-05,0.0,0.00395]
[1779613848877,42.97,76808.76,0.4,2e-05,0.0,0.00396]
[1779613854174,42.97,76810.59,0.4,2e-05,0.0,0.00398]
[1779613859597,42.97,76815.82,0.4,2e-05,0.0,0.00403]
[1779613864898,42.97,76810.32,0.4,2e-05,0.0,0.00397]
[1779613869953,42.97,76809.14,0.4,2e-05,0.0,0.00396]
[1779613869990,42.97,76809.14,0.4,2e-05,0.0,0.00396]
[1779613875218,42.97,76811.74,0.4,2e-05,0.0,0.00399]
[1779613880537,42.97,76810.0,0.4,2e-05,0.0,0.00397]
[1779613885585,42.97,76808.98,0.4,2e-05,0.0,0.00396]
[1779613890825,42.97,76809.26,0.4,2e-05,0.0,0.00396]
[1779613895998,42.97,76809.5,0.4,2e-05,0.0,0.00394]
[1779613901003,42.97,76810.54,0.4,2e-05,0.0,0.00395]
[1779613906033,42.97,76811.03,0.4,2e-05,0.0,0.00395]
[1779613911173,42.97,76811.0,0.4,2e-05,0.0,0.00395]
[1779613916273,42.97,76811.25,0.4,2e-05,0.0,0.00396]
[1779613921352,42.97,76811.31,0.4,2e-05,0.0,0.00396]
[1779613926453,42.97,76811.49,0.4,2e-05,0.0,0.00396]
[1779613931622,42.97,76811.46,0.4,2e-05,0.0,0.00396]
[1779613936854,42.97,76813.33,0.4,2e-05,0.0,0.00398]
[1779613942036,42.97,76812.09,0.4,2e-05,0.0,0.00396]
[1779613947361,42.97,76812.45,0.4,2e-05,0.0,0.00397]
[1779613952649,42.97,76812.45,0.4,2e-05,0.0,0.00394]
[1779613957713,42.97,76812.56,0.4,2e-05,0.0,0.00394]
[1779613962870,42.97,76812.56,0.4,2e-05,0.0,0.00394]
[1779613967923,42.97,76812.49,0.4,2e-05,0.0,0.00394]
[1779613973127,42.97,76812.38,0.4,2e-05,0.0,0.00394]
[1779613978256,42.97,76812.38,0.4,2e-05,0.0,0.00394]
[1779613983413,42.97,76812.54,0.4,2e-05,0.0,0.00394]
[1779613988710,42.97,76813.47,0.4,2e-05,0.0,0.00395]
[1779613994090,42.97,76812.99,0.4,2e-05,0.0,0.00395]
[1779613999176,42.97,76813.35,0.4,2e-05,0.0,0.00395]
[1779614004529,42.97,76813.19,0.4,2e-05,0.0,0.00395]
[1779614009776,42.97,76813.34,0.4,2e-05,0.0,0.00395]
[1779614014784,42.97,76813.74,0.4,2e-05,0.0,0.00393]
[1779614020122,42.97,76813.07,0.4,2e-05,0.0,0.00392]
[1779614025389,42.97,76812.71,0.4,2e-05,0.0,0.00392]
[1779614030389,42.97,76812.66,0.4,2e-05,0.0,0.00392]
[1779614035481,42.97,76812.68,0.4,2e-05,0.0,0.00392]
[1779614040594,42.97,76812.92,0.4,2e-05,0.0,0.00392]
[1779614046011,42.97,76812.94,0.4,2e-05,0.0,0.00392]
[1779614051219,42.97,76813.05,0.4,2e-05,0.0,0.00392]
[1779614056381,42.97,76812.19,0.4,2e-05,0.0,0.00391]
[1779614061488,42.97,76811.68,0.4,2e-05,0.0,0.00391]
[1779614066610,42.97,76811.48,0.4,2e-05,0.0,0.00391]
[1779614071685,42.97,76809.88,0.4,2e-05,0.0,0.00387]
[1779614076879,42.97,76809.62,0.4,2e-05,0.0,0.00387]
[1779614082239,42.97,76811.35,0.4,2e-05,0.0,0.00388]
[1779614087273,42.97,76810.74,0.4,2e-05,0.0,0.00388]
[1779614092476,42.97,76809.5,0.4,2e-05,0.0,0.00386]
[1779614097625,42.97,76809.43,0.4,2e-05,0.0,0.00386]
[1779614102732,42.97,76809.59,0.4,2e-05,0.0,0.00386]
[1779614108007,42.97,76807.89,0.4,2e-05,0.0,0.00385]
[1779614113304,42.97,76807.85,0.4,2e-05,0.0,0.00385]
[1779614118344,42.97,76809.23,0.4,2e-05,0.0,0.00386]
[1779614123540,42.97,76817.71,0.4,2e-05,0.0,0.00394]
[1779614128642,42.97,76819.16,0.4,2e-05,0.0,0.00396]
[1779614133784,42.97,76823.05,0.4,2e-05,0.0,0.00397]
[1779614138920,42.97,76823.98,0.4,2e-05,0.0,0.00398]
[1779614143926,42.97,76819.66,0.4,2e-05,0.0,0.00394]
[1779614149070,42.97,76818.99,0.4,2e-05,0.0,0.00393]
[1779614154092,42.97,76819.75,0.4,2e-05,0.0,0.00394]
[1779614159168,42.97,76820.03,0.4,2e-05,0.0,0.00394]
[1779614164418,42.97,76820.28,0.4,2e-05,0.0,0.00394]
[1779614169435,42.97,76818.83,0.4,2e-05,0.0,0.00393]
[1779614174715,42.97,76818.48,0.4,2e-05,0.0,0.00392]
[1779614179868,42.97,76819.77,0.4,2e-05,0.0,0.00394]
[1779614184985,42.97,76819.71,0.4,2e-05,0.0,0.00394]
[1779614190237,42.97,76819.51,0.4,2e-05,0.0,0.00393]
[1779614195520,42.97,76818.92,0.4,2e-05,0.0,0.0039]
[1779614200641,42.97,76818.58,0.4,2e-05,0.0,0.0039]
[1779614205709,42.97,76818.66,0.4,2e-05,0.0,0.0039]
[1779614210733,42.97,76818.66,0.4,2e-05,0.0,0.0039]
[1779614215909,42.97,76818.63,0.4,2e-05,0.0,0.0039]
[1779614221254,42.97,76814.57,0.4,2e-05,0.0,0.00386]
[1779614226676,42.97,76814.08,0.4,2e-05,0.0,0.00386]
[1779614231985,42.97,76814.08,0.4,2e-05,0.0,0.00386]
[1779614237232,42.97,76814.06,0.4,2e-05,0.0,0.00386]
[1779614242395,42.97,76814.03,0.4,2e-05,0.0,0.00386]
[1779614247674,42.97,76814.04,0.4,2e-05,0.0,0.00386]
[1779614252857,42.97,76814.21,0.4,2e-05,0.0,0.00383]
[1779614257859,42.97,76814.27,0.4,2e-05,0.0,0.00383]
[1779614262910,42.97,76814.1,0.4,2e-05,0.0,0.00383]
[1779614267978,42.97,76813.66,0.4,2e-05,0.0,0.00383]
[1779614272981,42.97,76813.67,0.4,2e-05,0.0,0.00383]
[1779614278059,42.97,76813.67,0.4,2e-05,0.0,0.00383]
[1779614283204,42.97,76813.67,0.4,2e-05,0.0,0.00383]
[1779614288487,42.97,76810.3,0.4,2e-05,0.0,0.0038]
[1779614293492,42.97,76810.42,0.4,2e-05,0.0,0.0038]
[1779614298527,42.97,76810.48,0.4,2e-05,0.0,0.0038]
[1779614303530,42.97,76810.1,0.4,2e-05,0.0,0.0038]
[1779614308651,42.97,76810.1,0.4,2e-05,0.0,0.0038]
[1779614313756,42.97,76810.18,0.4,2e-05,0.0,0.00377]
[1779614318937,42.97,76810.25,0.4,2e-05,0.0,0.00377]
[1779614324207,42.97,76810.55,0.4,2e-05,0.0,0.00377]
[1779614329382,42.97,76810.52,0.4,2e-05,0.0,0.00377]
[1779614334593,42.97,76810.27,0.4,2e-05,0.0,0.00377]
[1779614339792,42.97,76810.08,0.4,2e-05,0.0,0.00377]
[1779614344807,42.97,76806.64,0.4,2e-05,0.0,0.00374]
[1779614349821,42.97,76806.37,0.4,2e-05,0.0,0.00374]
[1779614354916,42.97,76805.98,0.4,2e-05,0.0,0.00373]
[1779614360061,42.97,76808.41,0.4,2e-05,0.0,0.00375]
[1779614365151,42.97,76807.64,0.4,2e-05,0.0,0.00375]
[1779614370495,42.97,76803.22,0.4,2e-05,0.0,0.00371]
[1779614375538,42.97,76803.35,0.4,2e-05,0.0,0.00368]
[1779614380601,42.97,76806.3,0.4,2e-05,0.0,0.00371]
[1779614385817,42.97,76807.35,0.4,2e-05,0.0,0.00372]
[1779614391030,42.97,76810.72,0.4,2e-05,0.0,0.00375]
[1779614396044,42.97,76811.95,0.4,2e-05,0.0,0.00376]
[1779614401264,42.97,76811.93,0.4,2e-05,0.0,0.00376]
[1779614406450,42.97,76808.62,0.4,2e-05,0.0,0.00373]
[1779614411454,42.97,76808.1,0.4,2e-05,0.0,0.00373]
[1779614416479,42.97,76809.6,0.4,2e-05,0.0,0.00374]
[1779614421648,42.97,76810.98,0.4,2e-05,0.0,0.00375]
[1779614426764,42.97,76810.65,0.4,2e-05,0.0,0.00375]
[1779614431789,42.97,76810.62,0.4,2e-05,0.0,0.00373]
[1779614436834,42.97,76810.79,0.4,2e-05,0.0,0.00373]
[1779614442055,42.97,76810.94,0.4,2e-05,0.0,0.00373]
[1779614447316,42.97,76808.15,0.4,2e-05,0.0,0.0037]
[1779614452772,42.97,76808.37,0.4,2e-05,0.0,0.00371]
[1779614457851,42.97,76808.3,0.4,2e-05,0.0,0.00371]
[1779614462899,42.97,76808.15,0.4,2e-05,0.0,0.0037]
[1779614468234,42.97,76808.21,0.4,2e-05,0.0,0.0037]
[1779614473493,42.97,76808.21,0.4,2e-05,0.0,0.0037]
[1779614478648,42.97,76808.4,0.4,2e-05,0.0,0.00371]
[1779614480952,42.97,76808.4,0.4,2e-05,0.0,0.00371]
[1779614480977,42.97,76808.4,0.4,2e-05,0.0,0.00371]
[1779614486067,42.97,76808.91,0.4,2e-05,0.0,0.00371]
[1779614491250,42.97,76809.43,0.4,2e-05,0.0,0.00372]
[1779614496301,42.97,76810.94,0.4,2e-05,0.0,0.0037]
[1779614501424,42.97,76811.42,0.4,2e-05,0.0,0.00371]
[1779614506529,42.97,76811.03,0.4,2e-05,0.0,0.00371]
[1779614511650,42.97,76811.84,0.4,2e-05,0.0,0.00371]
[1779614516784,42.97,76813.07,0.4,2e-05,0.0,0.00372]
[1779614521922,42.97,76814.73,0.4,2e-05,0.0,0.00374]
[1779614526973,42.97,76818.46,0.4,2e-05,0.0,0.00377]
[1779614532310,42.97,76819.95,0.4,2e-05,0.0,0.00379]
[1779614537348,42.97,76820.69,0.4,2e-05,0.0,0.00379]
[1779614542587,42.97,76825.97,0.4,2e-05,0.0,0.00384]
[1779614547722,42.97,76829.76,0.4,2e-05,0.0,0.00388]
[1779614552911,42.97,76830.55,0.4,2e-05,0.0,0.00386]
[1779614558253,42.97,76833.32,0.4,2e-05,0.0,0.00389]
[1779614563484,42.97,76834.84,0.4,2e-05,0.0,0.0039]
[1779614568590,42.97,76842.73,0.4,2e-05,0.0,0.00398]
[1779614573854,42.97,76844.28,0.4,2e-05,0.0,0.00399]
[1779614579061,42.97,76844.59,0.4,2e-05,0.0,0.004]
[1779614584249,42.97,76851.08,0.4,2e-05,0.0,0.00406]
[1779614586918,42.97,76850.19,0.4,2e-05,0.0,0.00405]
[1779614592070,42.97,76851.57,0.4,2e-05,0.0,0.00406]
[1779614597143,42.97,76858.36,0.4,2e-05,0.0,0.00413]
[1779614599034,42.97,76858.35,0.4,2e-05,0.0,0.00413]
[1779614604327,42.97,76859.95,0.4,2e-05,0.0,0.00415]
[1779614609426,42.97,76861.72,0.4,2e-05,0.0,0.00417]
[1779614614637,42.97,76861.07,0.4,2e-05,0.0,0.00413]
[1779614619824,42.97,76861.0,0.4,2e-05,0.0,0.00413]
[1779614625035,42.97,76861.26,0.4,2e-05,0.0,0.00413]
[1779614630171,42.97,76861.3,0.4,2e-05,0.0,0.00414]
[1779614635399,42.97,76858.5,0.4,2e-05,0.0,0.00411]
[1779614640567,42.97,76858.81,0.4,2e-05,0.0,0.00411]
[1779614645878,42.97,76861.16,0.4,2e-05,0.0,0.00413]
[1779614646306,42.97,76861.14,0.4,2e-05,0.0,0.00413]
[1779614647337,42.97,76860.91,0.4,2e-05,0.0,0.00413]
[1779614652506,42.97,76860.57,0.4,2e-05,0.0,0.00413]
[1779614657580,42.97,76858.91,0.4,2e-05,0.0,0.00411]
[1779614660917,42.97,76857.93,0.4,2e-05,0.0,0.0041]
[1779614665934,42.97,76854.58,0.4,2e-05,0.0,0.00407]
[1779614666436,42.97,76854.58,0.4,2e-05,0.0,0.00407]
[1779614671482,42.97,76854.72,0.4,2e-05,0.0,0.00407]
[1779614676754,42.97,76853.77,0.4,2e-05,0.0,0.00403]
[1779614681852,42.97,76853.9,0.4,2e-05,0.0,0.00403]
[1779614685894,42.97,76874.99,0.4,3e-05,0.0,0.00425]
[1779614686897,42.97,76889.33,0.4,3e-05,0.0,0.0044]
[1779614692027,42.97,76888.49,0.4,3e-05,0.0,0.00439]
[1779614697348,42.97,76888.33,0.4,3e-05,0.0,0.00439]
[1779614702574,42.97,76882.02,0.4,3e-05,0.0,0.00432]
[1779614707816,42.97,76882.35,0.4,3e-05,0.0,0.00432]
[1779614713014,42.97,76877.61,0.4,3e-05,0.0,0.00427]
[1779614718095,42.97,76868.31,0.4,3e-05,0.0,0.00418]
[1779614721204,42.97,76857.31,0.4,2e-05,0.0,0.00407]
[1779614726160,42.97,76845.44,0.4,2e-05,0.0,0.00395]
[1779614731002,42.97,76835.47,0.4,2e-05,0.0,0.00383]
[1779614736021,42.97,76834.73,0.4,2e-05,0.0,0.00383]
[1779614741371,42.97,76828.17,0.4,2e-05,0.0,0.00376]
[1779614746574,42.97,76827.66,0.4,2e-05,0.0,0.00376]
[1779614751888,42.97,76827.82,0.4,2e-05,0.0,0.00376]
[1779614757118,42.97,76826.39,0.4,2e-05,0.0,0.00375]
[1779614762249,42.97,76826.36,0.4,2e-05,0.0,0.00375]
[1779614767488,42.97,76826.39,0.4,2e-05,0.0,0.00375]
[1779614772493,42.97,76826.13,0.4,2e-05,0.0,0.00375]
[1779614777616,42.97,76826.31,0.4,2e-05,0.0,0.00375]
[1779614782748,42.97,76826.42,0.4,2e-05,0.0,0.00375]
[1779614788033,42.97,76825.51,0.4,2e-05,0.0,0.00374]
[1779614793128,42.97,76825.14,0.4,2e-05,0.0,0.00371]
[1779614798461,42.97,76816.69,0.4,2e-05,0.0,0.00364]
[1779614803633,42.97,76815.23,0.4,2e-05,0.0,0.00362]
[1779614808934,42.97,76814.53,0.4,2e-05,0.0,0.00362]
[1779614814244,42.97,76814.53,0.4,2e-05,0.0,0.00362]
[1779614819284,42.97,76814.53,0.4,2e-05,0.0,0.00362]
[1779614824538,42.97,76814.53,0.4,2e-05,0.0,0.00362]
[1779614829905,42.97,76813.72,0.4,2e-05,0.0,0.00361]
[1779614834997,42.97,76814.31,0.4,2e-05,0.0,0.00361]
[1779614840179,42.97,76816.51,0.4,2e-05,0.0,0.00363]
[1779614845181,42.97,76816.39,0.4,2e-05,0.0,0.00363]
[1779614850354,42.97,76821.93,0.4,2e-05,0.0,0.00368]
[1779614855592,42.97,76822.24,0.4,2e-05,0.0,0.00366]
[1779614860690,42.97,76820.59,0.4,2e-05,0.0,0.00365]
[1779614866026,42.97,76820.19,0.4,2e-05,0.0,0.00364]
[1779614871253,42.97,76820.07,0.4,2e-05,0.0,0.00364]
[1779614876454,42.97,76823.13,0.4,2e-05,0.0,0.00367]
[1779614881623,42.97,76823.24,0.4,2e-05,0.0,0.00367]
[1779614886232,42.97,76822.78,0.4,2e-05,0.0,0.00367]
[1779614891462,42.97,76821.52,0.4,2e-05,0.0,0.00366]
[1779614896745,42.97,76821.08,0.4,2e-05,0.0,0.00365]
[1779614901875,42.97,76820.6,0.4,2e-05,0.0,0.00365]
[1779614906970,42.97,76820.63,0.4,2e-05,0.0,0.00365]
[1779614911956,42.97,76811.59,0.4,2e-05,0.0,0.00354]
[1779614917198,42.97,76809.88,0.4,2e-05,0.0,0.00353]
[1779614922379,42.97,76811.55,0.4,2e-05,0.0,0.00354]
[1779614927479,42.97,76811.06,0.4,2e-05,0.0,0.00354]
[1779614932741,42.97,76816.21,0.4,2e-05,0.0,0.00358]
[1779614937935,42.97,76816.23,0.4,2e-05,0.0,0.00358]
[1779614943339,42.97,76816.64,0.4,2e-05,0.0,0.00359]
[1779614948599,42.97,76812.97,0.4,2e-05,0.0,0.00356]
[1779614953773,42.97,76821.64,0.4,2e-05,0.0,0.00363]
[1779614959052,42.97,76824.46,0.4,2e-05,0.0,0.00366]
[1779614964425,42.97,76830.12,0.4,2e-05,0.0,0.00371]
[1779614969777,42.97,76831.52,0.4,2e-05,0.0,0.00372]
[1779614974799,42.97,76831.2,0.4,2e-05,0.0,0.00369]
[1779614979913,42.97,76837.24,0.4,2e-05,0.0,0.00375]
[1779614985153,42.97,76846.45,0.4,2e-05,0.0,0.00384]
[1779614990160,42.97,76847.67,0.4,2e-05,0.0,0.00385]
[1779614995135,42.97,76865.12,0.4,2e-05,0.0,0.00401]
[1779614995984,42.97,76884.05,0.4,3e-05,0.0,0.0042]
[1779614997534,42.97,76874.24,0.4,2e-05,0.0,0.0041]
[1779615002631,42.97,76869.26,0.4,2e-05,0.0,0.00405]
[1779615007709,42.97,76867.99,0.4,2e-05,0.0,0.00404]
[1779615012827,42.97,76867.85,0.4,2e-05,0.0,0.00404]
[1779615017969,42.97,76867.81,0.4,2e-05,0.0,0.00404]
[1779615023050,42.97,76868.13,0.4,2e-05,0.0,0.00404]
[1779615024182,42.97,76854.29,0.4,2e-05,0.0,0.00391]
[1779615029219,42.97,76852.48,0.4,2e-05,0.0,0.00389]
[1779615034260,42.97,76852.94,0.4,2e-05,0.0,0.00387]
[1779615039410,42.97,76852.76,0.4,2e-05,0.0,0.00387]
[1779615044451,42.97,76852.99,0.4,2e-05,0.0,0.00387]
[1779615049652,42.97,76852.41,0.4,2e-05,0.0,0.00387]
[1779615054919,42.97,76852.41,0.4,2e-05,0.0,0.00387]
[1779615060262,42.97,76851.4,0.4,2e-05,0.0,0.00386]
[1779615065436,42.97,76840.36,0.4,2e-05,0.0,0.00375]
[1779615070505,42.97,76838.44,0.4,2e-05,0.0,0.00374]
[1779615075701,42.97,76833.34,0.4,2e-05,0.0,0.00369]
[1779615081034,42.97,76833.28,0.4,2e-05,0.0,0.00369]
[1779615086234,42.97,76833.87,0.4,2e-05,0.0,0.00369]
[1779615091374,42.97,76833.8,0.4,2e-05,0.0,0.00369]
[1779615091954,42.97,76833.8,0.4,2e-05,0.0,0.00367]
[1779615091996,42.97,76833.8,0.4,2e-05,0.0,0.00367]
[1779615097030,42.97,76833.8,0.4,2e-05,0.0,0.00367]
[1779615102221,42.97,76832.83,0.4,2e-05,0.0,0.00366]
[1779615107366,42.97,76832.67,0.4,2e-05,0.0,0.00366]
[1779615112424,42.97,76832.69,0.4,2e-05,0.0,0.00366]
[1779615117629,42.97,76832.73,0.4,2e-05,0.0,0.00366]
[1779615122737,42.97,76832.76,0.4,2e-05,0.0,0.00366]
[1779615127883,42.97,76832.76,0.4,2e-05,0.0,0.00366]
[1779615133048,42.97,76833.05,0.4,2e-05,0.0,0.00366]
[1779615138226,42.97,76833.05,0.4,2e-05,0.0,0.00366]
[1779615143309,42.97,76833.05,0.4,2e-05,0.0,0.00366]
[1779615148613,42.97,76829.82,0.4,2e-05,0.0,0.00363]
[1779615153777,42.97,76829.54,0.4,2e-05,0.0,0.00361]
[1779615159122,42.97,76829.76,0.4,2e-05,0.0,0.00361]
[1779615164471,42.97,76830.21,0.4,2e-05,0.0,0.00361]
[1779615169823,42.97,76829.9,0.4,2e-05,0.0,0.00361]
[1779615174875,42.97,76830.2,0.4,2e-05,0.0,0.00361]
[1779615180040,42.97,76829.83,0.4,2e-05,0.0,0.00361]
[1779615185122,42.97,76830.34,0.4,2e-05,0.0,0.00361]
[1779615190305,42.97,76830.4,0.4,2e-05,0.0,0.00361]
[1779615195684,42.97,76830.74,0.4,2e-05,0.0,0.00362]
[1779615201009,42.97,76827.65,0.4,2e-05,0.0,0.00359]
[1779615206176,42.97,76825.96,0.4,2e-05,0.0,0.00358]
[1779615211357,42.97,76826.62,0.4,2e-05,0.0,0.00358]
[1779615216716,42.97,76826.43,0.4,2e-05,0.0,0.00356]
[1779615221902,42.97,76824.23,0.4,2e-05,0.0,0.00354]
[1779615227049,42.97,76824.08,0.4,2e-05,0.0,0.00354]
[1779615232272,42.97,76823.93,0.4,2e-05,0.0,0.00353]
[1779615237312,42.97,76823.97,0.4,2e-05,0.0,0.00353]
[1779615242487,42.97,76822.99,0.4,2e-05,0.0,0.00353]
[1779615247656,42.97,76828.22,0.4,2e-05,0.0,0.00357]
[1779615249364,42.97,76828.15,0.4,2e-05,0.0,0.00357]
[1779615249918,42.97,76828.15,0.4,2e-05,0.0,0.00357]
[1779615254970,42.97,76834.34,0.4,2e-05,0.0,0.00363]
[1779615260097,42.97,76834.57,0.4,2e-05,0.0,0.00363]
[1779615265180,42.97,76834.64,0.4,2e-05,0.0,0.00363]
[1779615270190,42.97,76835.68,0.4,2e-05,0.0,0.00364]
[1779615275242,42.97,76835.68,0.4,2e-05,0.0,0.00361]
[1779615280542,42.97,76835.74,0.4,2e-05,0.0,0.00361]
[1779615285730,42.97,76835.73,0.4,2e-05,0.0,0.00361]
[1779615290843,42.97,76839.43,0.4,2e-05,0.0,0.00365]
[1779615296153,42.97,76841.95,0.4,2e-05,0.0,0.00367]
[1779615301257,42.97,76841.81,0.4,2e-05,0.0,0.00367]
[1779615306392,42.97,76841.76,0.4,2e-05,0.0,0.00367]
[1779615311432,42.97,76842.19,0.4,2e-05,0.0,0.00367]
[1779615316730,42.97,76844.58,0.4,2e-05,0.0,0.00369]
[1779615321917,42.97,76850.3,0.4,2e-05,0.0,0.00375]
[1779615327026,42.97,76854.28,0.4,2e-05,0.0,0.00378]
[1779615332125,42.97,76858.25,0.4,2e-05,0.0,0.00379]
[1779615337197,42.97,76859.47,0.4,2e-05,0.0,0.00381]
[1779615342391,42.97,76859.55,0.4,2e-05,0.0,0.00381]
[1779615347478,42.97,76859.78,0.4,2e-05,0.0,0.00381]
[1779615352659,42.97,76859.76,0.4,2e-05,0.0,0.00381]
[1779615357701,42.97,76859.7,0.4,2e-05,0.0,0.00381]
[1779615362920,42.97,76860.23,0.4,2e-05,0.0,0.00381]
[1779615368140,42.97,76861.34,0.4,2e-05,0.0,0.00382]
[1779615373186,42.97,76861.39,0.4,2e-05,0.0,0.00382]
[1779615378375,42.97,76861.51,0.4,2e-05,0.0,0.00383]
[1779615383423,42.97,76862.86,0.4,2e-05,0.0,0.00384]
[1779615388579,42.97,76862.83,0.4,2e-05,0.0,0.00384]
[1779615393854,42.97,76862.82,0.4,2e-05,0.0,0.00381]
[1779615398897,42.97,76863.74,0.4,2e-05,0.0,0.00382]
[1779615404045,42.97,76863.96,0.4,2e-05,0.0,0.00382]
[1779615409145,42.97,76866.06,0.4,2e-05,0.0,0.00384]
[1779615414269,42.97,76866.6,0.4,2e-05,0.0,0.00385]
[1779615419283,42.97,76867.93,0.4,2e-05,0.0,0.00386]
[1779615424598,42.97,76870.79,0.4,2e-05,0.0,0.00389]
[1779615429704,42.97,76877.37,0.4,2e-05,0.0,0.00395]
[1779615434746,42.97,76874.61,0.4,2e-05,0.0,0.00392]
[1779615440054,42.97,76879.16,0.4,2e-05,0.0,0.00397]
[1779615445112,42.97,76880.66,0.4,2e-05,0.0,0.00398]
[1779615450168,42.97,76882.27,0.4,2e-05,0.0,0.004]
[1779615455383,42.97,76886.37,0.4,2e-05,0.0,0.00401]
[1779615460595,42.97,76886.05,0.4,2e-05,0.0,0.00401]
[1779615465922,42.97,76886.41,0.4,2e-05,0.0,0.00401]
[1779615471061,42.97,76885.41,0.4,2e-05,0.0,0.004]
[1779615476415,42.97,76885.44,0.4,2e-05,0.0,0.004]
[1779615481427,42.97,76885.73,0.4,2e-05,0.0,0.00401]
[1779615486470,42.97,76885.73,0.4,2e-05,0.0,0.00401]
[1779615488460,42.97,76908.69,0.4,3e-05,0.0,0.00424]
[1779615493757,42.97,76911.57,0.4,3e-05,0.0,0.00427]
[1779615498757,42.97,76912.69,0.4,3e-05,0.0,0.00428]
[1779615503763,42.97,76914.4,0.4,3e-05,0.0,0.0043]
[1779615508827,42.97,76916.99,0.4,3e-05,0.0,0.00432]
[1779615513957,42.97,76920.29,0.4,3e-05,0.0,0.00433]
[1779615519223,42.97,76923.97,0.4,3e-05,0.0,0.00437]
[1779615523966,42.97,76935.08,0.4,3e-05,0.0,0.00449]
[1779615529039,42.97,76933.83,0.4,3e-05,0.0,0.00448]
[1779615532993,42.97,76944.63,0.4,3e-05,0.0,0.00459]
[1779615538350,42.97,76942.83,0.4,3e-05,0.0,0.00457]
[1779615543516,42.97,76951.25,0.4,3e-05,0.0,0.00467]
[1779615547994,42.97,76939.44,0.4,3e-05,0.0,0.00454]
[1779615553175,42.97,76933.89,0.4,3e-05,0.0,0.00448]
[1779615557619,42.97,76908.14,0.4,3e-05,0.0,0.0042]
[1779615560542,42.97,76896.94,0.4,2e-05,0.0,0.00409]
[1779615565824,42.97,76892.89,0.4,2e-05,0.0,0.00405]
[1779615569033,42.97,76881.79,0.4,2e-05,0.0,0.00394]
[1779615574358,42.97,76879.57,0.4,2e-05,0.0,0.00389]
[1779615579525,42.97,76879.86,0.4,2e-05,0.0,0.0039]
[1779615584741,42.97,76879.73,0.4,2e-05,0.0,0.0039]
[1779615590004,42.97,76885.23,0.4,2e-05,0.0,0.00395]
[1779615595160,42.97,76885.77,0.4,2e-05,0.0,0.00395]
[1779615600226,42.97,76892.25,0.4,2e-05,0.0,0.00402]
[1779615605295,42.97,76892.71,0.4,2e-05,0.0,0.00402]
[1779615610424,42.97,76892.75,0.4,2e-05,0.0,0.00402]
[1779615615755,42.97,76893.81,0.4,2e-05,0.0,0.00403]
[1779615620755,42.97,76894.2,0.4,2e-05,0.0,0.00404]
[1779615626159,42.97,76896.63,0.4,2e-05,0.0,0.00406]
[1779615631257,42.97,76897.19,0.4,2e-05,0.0,0.00407]
[1779615636381,42.97,76897.53,0.4,2e-05,0.0,0.00404]
[1779615641590,42.97,76897.69,0.4,2e-05,0.0,0.00404]
[1779615646706,42.97,76890.39,0.4,2e-05,0.0,0.00397]
[1779615651899,42.97,76890.56,0.4,2e-05,0.0,0.00397]
[1779615657074,42.97,76890.64,0.4,2e-05,0.0,0.00398]
[1779615662248,42.97,76892.69,0.4,2e-05,0.0,0.004]
[1779615667594,42.97,76892.57,0.4,2e-05,0.0,0.00399]
[1779615672802,42.97,76892.76,0.4,2e-05,0.0,0.004]
[1779615674981,42.97,76872.88,0.4,2e-05,0.0,0.00381]
[1779615680184,42.97,76871.97,0.4,2e-05,0.0,0.0038]
[1779615685299,42.97,76870.78,0.4,2e-05,0.0,0.00379]
[1779615690672,42.97,76870.77,0.4,2e-05,0.0,0.00379]
[1779615695705,42.97,76870.95,0.4,2e-05,0.0,0.00376]
[1779615700790,42.97,76870.84,0.4,2e-05,0.0,0.00376]
[1779615702953,42.97,76870.59,0.4,2e-05,0.0,0.00376]
[1779615702979,42.97,76870.59,0.4,2e-05,0.0,0.00376]
[1779615707986,42.97,76870.71,0.4,2e-05,0.0,0.00376]
[1779615713180,42.97,76867.92,0.4,2e-05,0.0,0.00374]
[1779615718189,42.97,76866.24,0.4,2e-05,0.0,0.00372]
[1779615723354,42.97,76865.5,0.4,2e-05,0.0,0.00371]
[1779615728487,42.97,76865.34,0.4,2e-05,0.0,0.00371]
[1779615728819,42.97,76884.98,0.4,2e-05,0.0,0.0039]
[1779615733877,42.97,76889.65,0.4,2e-05,0.0,0.00394]
[1779615739073,42.97,76890.7,0.4,2e-05,0.0,0.00395]
[1779615744100,42.97,76889.65,0.4,2e-05,0.0,0.00394]
[1779615749401,42.97,76889.34,0.4,2e-05,0.0,0.00394]
[1779615754540,42.97,76889.34,0.4,2e-05,0.0,0.00391]
[1779615759851,42.97,76889.34,0.4,2e-05,0.0,0.00391]
[1779615764956,42.97,76889.3,0.4,2e-05,0.0,0.00391]
[1779615770152,42.97,76889.32,0.4,2e-05,0.0,0.00391]
[1779615775559,42.97,76889.23,0.4,2e-05,0.0,0.00391]
[1779615780616,42.97,76888.48,0.4,2e-05,0.0,0.0039]
[1779615785886,42.97,76888.61,0.4,2e-05,0.0,0.0039]
[1779615791080,42.97,76885.82,0.4,2e-05,0.0,0.00388]
[1779615796098,42.97,76885.3,0.4,2e-05,0.0,0.00387]
[1779615801468,42.97,76888.17,0.4,2e-05,0.0,0.0039]
[1779615802048,42.97,76901.69,0.4,2e-05,0.0,0.00403]
[1779615807187,42.97,76900.86,0.4,2e-05,0.0,0.00402]
[1779615812572,42.97,76899.4,0.4,2e-05,0.0,0.00398]
[1779615817921,42.97,76898.34,0.4,2e-05,0.0,0.00397]
[1779615822988,42.97,76898.92,0.4,2e-05,0.0,0.00398]
[1779615828079,42.97,76898.95,0.4,2e-05,0.0,0.00398]
[1779615833449,42.97,76898.86,0.4,2e-05,0.0,0.00398]
[1779615838730,42.97,76899.05,0.4,2e-05,0.0,0.00398]
[1779615844138,42.97,76899.01,0.4,2e-05,0.0,0.00398]
[1779615849507,42.97,76898.97,0.4,2e-05,0.0,0.00398]
[1779615854521,42.97,76899.04,0.4,2e-05,0.0,0.00398]
[1779615859566,42.97,76896.83,0.4,2e-05,0.0,0.00396]
[1779615864653,42.97,76896.42,0.4,2e-05,0.0,0.00395]
[1779615869874,42.97,76896.7,0.4,2e-05,0.0,0.00396]
[1779615875067,42.97,76896.2,0.4,2e-05,0.0,0.00393]
[1779615880333,42.97,76895.24,0.4,2e-05,0.0,0.00392]
[1779615885529,42.97,76896.76,0.4,2e-05,0.0,0.00393]
[1779615890564,42.97,76897.19,0.4,2e-05,0.0,0.00393]
[1779615895742,42.97,76896.33,0.4,2e-05,0.0,0.00393]
[1779615900746,42.97,76896.33,0.4,2e-05,0.0,0.00393]
[1779615906026,42.97,76890.92,0.4,2e-05,0.0,0.00387]
[1779615911245,42.97,76888.46,0.4,2e-05,0.0,0.00385]
[1779615916442,42.97,76888.24,0.4,2e-05,0.0,0.00385]
[1779615921496,42.97,76884.53,0.4,2e-05,0.0,0.00381]
[1779615926705,42.97,76884.26,0.4,2e-05,0.0,0.00381]
[1779615931903,42.97,76884.15,0.4,2e-05,0.0,0.00379]
[1779615937085,42.97,76884.06,0.4,2e-05,0.0,0.00378]
[1779615942307,42.97,76884.06,0.4,2e-05,0.0,0.00378]
[1779615947481,42.97,76884.18,0.4,2e-05,0.0,0.00379]
[1779615952525,42.97,76887.4,0.4,2e-05,0.0,0.00382]
[1779615957983,42.97,76886.04,0.4,2e-05,0.0,0.0038]
[1779615963387,42.97,76883.48,0.4,2e-05,0.0,0.00378]
[1779615968557,42.97,76881.81,0.4,2e-05,0.0,0.00376]
[1779615973754,42.97,76881.76,0.4,2e-05,0.0,0.00376]
[1779615979105,42.97,76881.81,0.4,2e-05,0.0,0.00376]
[1779615984271,42.97,76882.65,0.4,2e-05,0.0,0.00377]
[1779615989300,42.97,76889.37,0.4,2e-05,0.0,0.00383]
[1779615994432,42.97,76889.03,0.4,2e-05,0.0,0.00381]
[1779615999701,42.97,76887.45,0.4,2e-05,0.0,0.00379]
[1779616005044,42.97,76889.48,0.4,2e-05,0.0,0.00381]
[1779616010065,42.97,76889.48,0.4,2e-05,0.0,0.00381]
[1779616015208,42.97,76889.82,0.4,2e-05,0.0,0.00381]
[1779616020226,42.97,76889.82,0.4,2e-05,0.0,0.00381]
[1779616025232,42.97,76891.06,0.4,2e-05,0.0,0.00382]
[1779616030542,42.97,76891.15,0.4,2e-05,0.0,0.00383]
[1779616035560,42.97,76891.1,0.4,2e-05,0.0,0.00383]
[1779616040843,42.97,76890.92,0.4,2e-05,0.0,0.00382]
[1779616046238,42.97,76890.58,0.4,2e-05,0.0,0.00382]
[1779616051478,42.97,76890.39,0.4,2e-05,0.0,0.00379]
[1779616056771,42.97,76891.15,0.4,2e-05,0.0,0.0038]
[1779616061805,42.97,76890.68,0.4,2e-05,0.0,0.0038]
[1779616067130,42.97,76890.69,0.4,2e-05,0.0,0.0038]
[1779616072310,42.97,76890.73,0.4,2e-05,0.0,0.0038]
[1779616077368,42.97,76891.2,0.4,2e-05,0.0,0.0038]
[1779616082381,42.97,76890.78,0.4,2e-05,0.0,0.0038]
[1779616087482,42.97,76894.34,0.4,2e-05,0.0,0.00383]
[1779616092741,42.97,76898.96,0.4,2e-05,0.0,0.00387]
[1779616098039,42.97,76899.4,0.4,2e-05,0.0,0.00388]
[1779616103076,42.97,76896.93,0.4,2e-05,0.0,0.00385]
[1779616108256,42.97,76897.27,0.4,2e-05,0.0,0.00386]
[1779616113259,42.97,76897.07,0.4,2e-05,0.0,0.00383]
[1779616118347,42.97,76897.71,0.4,2e-05,0.0,0.00384]
[1779616123517,42.97,76897.81,0.4,2e-05,0.0,0.00384]
[1779616128780,42.97,76896.79,0.4,2e-05,0.0,0.00383]
[1779616133868,42.97,76896.79,0.4,2e-05,0.0,0.00383]
[1779616139258,42.97,76896.69,0.4,2e-05,0.0,0.00383]
[1779616144603,42.97,76896.79,0.4,2e-05,0.0,0.00383]
[1779616150031,42.97,76896.78,0.4,2e-05,0.0,0.00383]
[1779616155351,42.97,76895.48,0.4,2e-05,0.0,0.00382]
[1779616160486,42.97,76894.7,0.4,2e-05,0.0,0.00381]
[1779616165691,42.97,76892.41,0.4,2e-05,0.0,0.00379]
[1779616171104,42.97,76892.16,0.4,2e-05,0.0,0.00378]
[1779616176265,42.97,76885.44,0.4,2e-05,0.0,0.0037]
[1779616181576,42.97,76889.32,0.4,2e-05,0.0,0.00373]
[1779616186733,42.97,76889.15,0.4,2e-05,0.0,0.00373]
[1779616191865,42.97,76888.37,0.4,2e-05,0.0,0.00372]
[1779616196895,42.97,76888.3,0.4,2e-05,0.0,0.00372]
[1779616202203,42.97,76888.79,0.4,2e-05,0.0,0.00373]
[1779616207225,42.97,76889.25,0.4,2e-05,0.0,0.00373]
[1779616212239,42.97,76889.61,0.4,2e-05,0.0,0.00374]
[1779616217297,42.97,76889.21,0.4,2e-05,0.0,0.00373]
[1779616222380,42.97,76889.17,0.4,2e-05,0.0,0.00373]
[1779616227468,42.97,76889.18,0.4,2e-05,0.0,0.00373]
[1779616232733,42.97,76889.18,0.4,2e-05,0.0,0.00371]
[1779616237916,42.97,76892.57,0.4,2e-05,0.0,0.00374]
[1779616243195,42.97,76893.01,0.4,2e-05,0.0,0.00374]
[1779616248312,42.97,76893.54,0.4,2e-05,0.0,0.00375]
[1779616253437,42.97,76897.46,0.4,2e-05,0.0,0.00378]
[1779616258602,42.97,76898.25,0.4,2e-05,0.0,0.00379]
[1779616263774,42.97,76898.37,0.4,2e-05,0.0,0.00379]
[1779616269028,42.97,76898.24,0.4,2e-05,0.0,0.00379]
[1779616274227,42.97,76898.27,0.4,2e-05,0.0,0.00379]
[1779616279529,42.97,76898.35,0.4,2e-05,0.0,0.00379]
[1779616284582,42.97,76898.85,0.4,2e-05,0.0,0.0038]
[1779616289657,42.97,76899.0,0.4,2e-05,0.0,0.0038]
[1779616294865,42.97,76899.38,0.4,2e-05,0.0,0.00378]
[1779616299943,42.97,76891.68,0.4,2e-05,0.0,0.00371]
[1779616305216,42.97,76890.75,0.4,2e-05,0.0,0.0037]
[1779616310326,42.97,76890.6,0.4,2e-05,0.0,0.0037]
[1779616313962,42.97,76891.37,0.4,2e-05,0.0,0.0037]
[1779616314305,42.97,76891.37,0.4,2e-05,0.0,0.0037]
[1779616319582,42.97,76893.0,0.4,2e-05,0.0,0.00372]
[1779616324655,42.97,76894.29,0.4,2e-05,0.0,0.00373]
[1779616329661,42.97,76894.26,0.4,2e-05,0.0,0.00373]
[1779616334727,42.97,76894.32,0.4,2e-05,0.0,0.00373]
[1779616339921,42.97,76894.22,0.4,2e-05,0.0,0.00373]
[1779616345255,42.97,76894.32,0.4,2e-05,0.0,0.00373]
[1779616350324,42.97,76894.36,0.4,2e-05,0.0,0.00373]
[1779616355429,42.97,76899.78,0.4,2e-05,0.0,0.00376]
[1779616360637,42.97,76899.72,0.4,2e-05,0.0,0.00375]
[1779616365947,42.97,76899.63,0.4,2e-05,0.0,0.00375]
[1779616371202,42.97,76899.63,0.4,2e-05,0.0,0.00375]
[1779616376638,42.97,76900.43,0.4,2e-05,0.0,0.00376]
[1779616381793,42.97,76900.85,0.4,2e-05,0.0,0.00376]
[1779616387244,42.97,76901.61,0.4,2e-05,0.0,0.00377]
[1779616392374,42.97,76900.33,0.4,2e-05,0.0,0.00376]
[1779616397471,42.97,76900.2,0.4,2e-05,0.0,0.00376]
[1779616402856,42.97,76900.02,0.4,2e-05,0.0,0.00376]
[1779616407939,42.97,76900.13,0.4,2e-05,0.0,0.00376]
[1779616413018,42.97,76900.5,0.4,2e-05,0.0,0.00374]
[1779616418369,42.97,76900.92,0.4,2e-05,0.0,0.00374]
[1779616422536,42.97,76912.18,0.4,2e-05,0.0,0.00385]
[1779616427714,42.97,76912.05,0.4,2e-05,0.0,0.00384]
[1779616432843,42.97,76911.97,0.4,2e-05,0.0,0.00384]
[1779616437951,42.97,76912.85,0.4,2e-05,0.0,0.00385]
[1779616443060,42.97,76912.13,0.4,2e-05,0.0,0.00385]
[1779616448086,42.97,76912.29,0.4,2e-05,0.0,0.00385]
[1779616453262,42.97,76912.32,0.4,2e-05,0.0,0.00385]
[1779616458439,42.97,76912.39,0.4,2e-05,0.0,0.00385]
[1779616463634,42.97,76912.6,0.4,2e-05,0.0,0.00385]
[1779616468748,42.97,76912.53,0.4,2e-05,0.0,0.00385]
[1779616473785,42.97,76911.98,0.4,2e-05,0.0,0.00382]
[1779616479031,42.97,76911.69,0.4,2e-05,0.0,0.00382]
[1779616484223,42.97,76911.61,0.4,2e-05,0.0,0.00382]
[1779616489401,42.97,76911.71,0.4,2e-05,0.0,0.00382]
[1779616494507,42.97,76912.68,0.4,2e-05,0.0,0.00383]
[1779616499744,42.97,76912.34,0.4,2e-05,0.0,0.00382]
[1779616504943,42.97,76912.36,0.4,2e-05,0.0,0.00382]
[1779616510031,42.97,76911.78,0.4,2e-05,0.0,0.00382]
[1779616515093,42.97,76911.82,0.4,2e-05,0.0,0.00382]
[1779616520274,42.97,76911.75,0.4,2e-05,0.0,0.00382]
[1779616525388,42.97,76911.87,0.4,2e-05,0.0,0.00382]
[1779616530516,42.97,76910.99,0.4,2e-05,0.0,0.00381]
[1779616535800,42.97,76911.07,0.4,2e-05,0.0,0.00378]
[1779616540883,42.97,76909.17,0.4,2e-05,0.0,0.00377]
[1779616545892,42.97,76908.63,0.4,2e-05,0.0,0.00376]
[1779616550964,42.97,76908.58,0.4,2e-05,0.0,0.00376]
[1779616556072,42.97,76908.65,0.4,2e-05,0.0,0.00376]
[1779616561231,42.97,76908.58,0.4,2e-05,0.0,0.00376]
[1779616566233,42.97,76908.58,0.4,2e-05,0.0,0.00376]
[1779616571368,42.97,76906.78,0.4,2e-05,0.0,0.00374]
[1779616576546,42.97,76906.88,0.4,2e-05,0.0,0.00375]
[1779616581746,42.97,76906.93,0.4,2e-05,0.0,0.00375]
[1779616586962,42.97,76906.93,0.4,2e-05,0.0,0.00375]
[1779616592099,42.97,76907.01,0.4,2e-05,0.0,0.00372]
[1779616597184,42.97,76907.0,0.4,2e-05,0.0,0.00372]
[1779616602343,42.97,76907.06,0.4,2e-05,0.0,0.00372]
[1779616607428,42.97,76907.24,0.4,2e-05,0.0,0.00372]
[1779616612474,42.97,76907.18,0.4,2e-05,0.0,0.00372]
[1779616617565,42.97,76907.28,0.4,2e-05,0.0,0.00372]
[1779616622749,42.97,76907.35,0.4,2e-05,0.0,0.00372]
[1779616627831,42.97,76907.33,0.4,2e-05,0.0,0.00372]
[1779616632856,42.97,76907.76,0.4,2e-05,0.0,0.00373]
[1779616638151,42.97,76907.73,0.4,2e-05,0.0,0.00373]
[1779616643493,42.97,76907.68,0.4,2e-05,0.0,0.00373]
[1779616648496,42.97,76907.51,0.4,2e-05,0.0,0.00373]
[1779616653767,42.97,76907.53,0.4,2e-05,0.0,0.0037]
[1779616658793,42.97,76907.46,0.4,2e-05,0.0,0.0037]
[1779616663993,42.97,76909.34,0.4,2e-05,0.0,0.00372]
[1779616669112,42.97,76914.01,0.4,2e-05,0.0,0.00376]
[1779616672923,42.97,76938.39,0.4,2e-05,0.0,0.00399]
[1779616678129,42.97,76937.14,0.4,2e-05,0.0,0.00398]
[1779616683341,42.97,76938.07,0.4,2e-05,0.0,0.00399]
[1779616688544,42.97,76938.24,0.4,2e-05,0.0,0.00399]
[1779616693551,42.97,76935.12,0.4,2e-05,0.0,0.00396]
[1779616698648,42.97,76935.12,0.4,2e-05,0.0,0.00396]
[1779616703969,42.97,76935.04,0.4,2e-05,0.0,0.00396]
[1779616709040,42.97,76935.01,0.4,2e-05,0.0,0.00396]
[1779616714068,42.97,76935.04,0.4,2e-05,0.0,0.00394]
[1779616719244,42.97,76933.42,0.4,2e-05,0.0,0.00392]
[1779616724443,42.97,76933.99,0.4,2e-05,0.0,0.00393]
[1779616729818,42.97,76933.92,0.4,2e-05,0.0,0.00392]
[1779616734953,42.97,76933.89,0.4,2e-05,0.0,0.00392]
[1779616740018,42.97,76930.07,0.4,2e-05,0.0,0.00389]
[1779616745172,42.97,76933.67,0.4,2e-05,0.0,0.00392]
[1779616750307,42.97,76935.54,0.4,2e-05,0.0,0.00394]
[1779616755494,42.97,76934.42,0.4,2e-05,0.0,0.00393]
[1779616760736,42.97,76934.92,0.4,2e-05,0.0,0.00393]
[1779616765932,42.97,76934.34,0.4,2e-05,0.0,0.00393]
[1779616770933,42.97,76935.23,0.4,2e-05,0.0,0.00394]
[1779616776269,42.97,76935.3,0.4,2e-05,0.0,0.00391]
[1779616781501,42.97,76935.05,0.4,2e-05,0.0,0.00391]
[1779616786614,42.97,76936.3,0.4,2e-05,0.0,0.00392]
[1779616791758,42.97,76937.13,0.4,2e-05,0.0,0.00393]
[1779616796825,42.97,76937.45,0.4,2e-05,0.0,0.00393]
[1779616801900,42.97,76938.5,0.4,2e-05,0.0,0.00394]
[1779616806054,42.97,76926.21,0.4,2e-05,0.0,0.00383]
[1779616811184,42.97,76922.8,0.4,2e-05,0.0,0.00379]
[1779616816423,42.97,76921.98,0.4,2e-05,0.0,0.00379]
[1779616821442,42.97,76921.96,0.4,2e-05,0.0,0.00379]
[1779616826600,42.97,76911.75,0.4,2e-05,0.0,0.00369]
[1779616831896,42.97,76911.22,0.4,2e-05,0.0,0.00366]
[1779616837238,42.97,76906.81,0.4,2e-05,0.0,0.00362]
[1779616842462,42.97,76905.36,0.4,2e-05,0.0,0.00361]
[1779616847230,42.97,76894.18,0.4,2e-05,0.0,0.00351]
[1779616852323,42.97,76882.46,0.4,2e-05,0.0,0.00341]
[1779616854296,42.97,76870.79,0.4,2e-05,0.0,0.00331]
[1779616859437,42.97,76864.88,0.4,2e-05,0.0,0.00326]
[1779616861155,42.97,76853.48,0.4,2e-05,0.0,0.00317]
[1779616866546,42.97,76845.56,0.4,2e-05,0.0,0.00311]
[1779616871578,42.97,76843.23,0.4,2e-05,0.0,0.00309]
[1779616876582,42.97,76841.76,0.4,2e-05,0.0,0.00308]
[1779616881851,42.97,76841.92,0.4,2e-05,0.0,0.00308]
[1779616886921,42.97,76842.78,0.4,2e-05,0.0,0.00309]
[1779616892138,42.97,76843.15,0.4,2e-05,0.0,0.00309]
[1779616897357,42.97,76844.06,0.4,2e-05,0.0,0.00308]
[1779616902641,42.97,76851.7,0.4,2e-05,0.0,0.00313]
[1779616907945,42.97,76852.59,0.4,2e-05,0.0,0.00314]
[1779616913038,42.97,76853.4,0.4,2e-05,0.0,0.00315]
[1779616918052,42.97,76855.93,0.4,2e-05,0.0,0.00317]
[1779616923288,42.97,76855.94,0.4,2e-05,0.0,0.00317]
[1779616924954,42.97,76855.9,0.4,2e-05,0.0,0.00317]
[1779616925010,42.97,76855.9,0.4,2e-05,0.0,0.00317]
[1779616930041,42.97,76855.98,0.4,2e-05,0.0,0.00317]
[1779616935271,42.97,76859.85,0.4,2e-05,0.0,0.0032]
[1779616940444,42.97,76860.17,0.4,2e-05,0.0,0.0032]
[1779616945712,42.97,76859.77,0.4,2e-05,0.0,0.0032]
[1779616950742,42.97,76860.22,0.4,2e-05,0.0,0.0032]
[1779616955804,42.97,76860.67,0.4,2e-05,0.0,0.00318]
[1779616961098,42.97,76863.0,0.4,2e-05,0.0,0.0032]
[1779616966391,42.97,76862.92,0.4,2e-05,0.0,0.0032]
[1779616971619,42.97,76863.05,0.4,2e-05,0.0,0.0032]
[1779616976931,42.97,76863.17,0.4,2e-05,0.0,0.0032]
[1779616982162,42.97,76871.89,0.4,2e-05,0.0,0.00327]
[1779616987583,42.97,76873.22,0.4,2e-05,0.0,0.00329]
[1779616992750,42.97,76874.33,0.4,2e-05,0.0,0.00329]
[1779616997789,42.97,76874.05,0.4,2e-05,0.0,0.00329]
[1779617002817,42.97,76873.57,0.4,2e-05,0.0,0.00329]
[1779617007818,42.97,76873.99,0.4,2e-05,0.0,0.00329]
[1779617012852,42.97,76874.07,0.4,2e-05,0.0,0.00327]
[1779617018111,42.97,76874.19,0.4,2e-05,0.0,0.00327]
[1779617023367,42.97,76882.66,0.4,2e-05,0.0,0.00334]
[1779617028764,42.97,76881.43,0.4,2e-05,0.0,0.00333]
[1779617033777,42.97,76881.97,0.4,2e-05,0.0,0.00334]
[1779617039048,42.97,76882.01,0.4,2e-05,0.0,0.00334]
[1779617044246,42.97,76875.81,0.4,2e-05,0.0,0.00328]
[1779617049332,42.97,76874.99,0.4,2e-05,0.0,0.00328]
[1779617054576,42.97,76876.12,0.4,2e-05,0.0,0.00329]
[1779617059725,42.97,76874.7,0.4,2e-05,0.0,0.00328]
[1779617064801,42.97,76871.28,0.4,2e-05,0.0,0.00325]
[1779617069819,42.97,76871.36,0.4,2e-05,0.0,0.00325]
[1779617074860,42.97,76871.12,0.4,2e-05,0.0,0.00322]
[1779617080171,42.97,76873.46,0.4,2e-05,0.0,0.00324]
[1779617085206,42.97,76873.5,0.4,2e-05,0.0,0.00324]
[1779617090302,42.97,76873.57,0.4,2e-05,0.0,0.00324]
[1779617095436,42.97,76875.31,0.4,2e-05,0.0,0.00326]
[1779617100637,42.97,76876.2,0.4,2e-05,0.0,0.00327]
[1779617105695,42.97,76876.22,0.4,2e-05,0.0,0.00327]
[1779617110791,42.97,76876.2,0.4,2e-05,0.0,0.00327]
[1779617115823,42.97,76876.2,0.4,2e-05,0.0,0.00327]
[1779617120881,42.97,76876.37,0.4,2e-05,0.0,0.00327]
[1779617126058,42.97,76876.33,0.4,2e-05,0.0,0.00327]
[1779617131203,42.97,76876.67,0.4,2e-05,0.0,0.00327]
[1779617136351,42.97,76876.71,0.4,2e-05,0.0,0.00325]
[1779617141665,42.97,76876.67,0.4,2e-05,0.0,0.00325]
[1779617146667,42.97,76876.57,0.4,2e-05,0.0,0.00325]
[1779617151834,42.97,76876.19,0.4,2e-05,0.0,0.00324]
[1779617157028,42.97,76876.19,0.4,2e-05,0.0,0.00324]
[1779617162433,42.97,76876.43,0.4,2e-05,0.0,0.00324]
[1779617167573,42.97,76880.31,0.4,2e-05,0.0,0.00328]
[1779617172812,42.97,76879.31,0.4,2e-05,0.0,0.00327]
[1779617178045,42.97,76881.23,0.4,2e-05,0.0,0.00328]
[1779617182605,42.97,76893.71,0.4,2e-05,0.0,0.00339]
[1779617187625,42.97,76894.28,0.4,2e-05,0.0,0.00339]
[1779617192759,42.97,76895.3,0.4,2e-05,0.0,0.00338]
[1779617197855,42.97,76902.27,0.4,2e-05,0.0,0.00344]
[1779617202903,42.97,76908.4,0.4,2e-05,0.0,0.00349]
[1779617208077,42.97,76914.15,0.4,2e-05,0.0,0.00354]
[1779617213099,42.97,76916.26,0.4,2e-05,0.0,0.00356]
[1779617218383,42.97,76917.05,0.4,2e-05,0.0,0.00357]
[1779617223455,42.97,76925.03,0.4,2e-05,0.0,0.00364]
[1779617228669,42.97,76930.49,0.4,2e-05,0.0,0.00369]
[1779617233936,42.97,76926.36,0.4,2e-05,0.0,0.00365]
[1779617239221,42.97,76919.58,0.4,2e-05,0.0,0.00359]
[1779617244313,42.97,76919.86,0.4,2e-05,0.0,0.00359]
[1779617249597,42.97,76920.34,0.4,2e-05,0.0,0.0036]
[1779617254847,42.97,76919.19,0.4,2e-05,0.0,0.00356]
[1779617259929,42.97,76919.19,0.4,2e-05,0.0,0.00356]
[1779617264948,42.97,76919.22,0.4,2e-05,0.0,0.00356]
[1779617270241,42.97,76919.26,0.4,2e-05,0.0,0.00356]
[1779617275357,42.97,76919.35,0.4,2e-05,0.0,0.00356]
[1779617280381,42.97,76919.35,0.4,2e-05,0.0,0.00356]
[1779617285396,42.97,76919.43,0.4,2e-05,0.0,0.00356]
[1779617288617,42.97,76905.44,0.4,2e-05,0.0,0.00344]
[1779617293693,42.97,76901.41,0.4,2e-05,0.0,0.00341]
[1779617299047,42.97,76891.42,0.4,2e-05,0.0,0.00332]
[1779617304109,42.97,76891.12,0.4,2e-05,0.0,0.00332]
[1779617309416,42.97,76888.45,0.4,2e-05,0.0,0.0033]
[1779617314514,42.97,76887.82,0.4,2e-05,0.0,0.00327]
[1779617319618,42.97,76887.07,0.4,2e-05,0.0,0.00326]
[1779617324830,42.97,76887.07,0.4,2e-05,0.0,0.00326]
[1779617330137,42.97,76887.23,0.4,2e-05,0.0,0.00327]
[1779617335195,42.97,76887.18,0.4,2e-05,0.0,0.00327]
[1779617340404,42.97,76889.92,0.4,2e-05,0.0,0.00329]
[1779617345455,42.97,76898.61,0.4,2e-05,0.0,0.00336]
[1779617350734,42.97,76898.76,0.4,2e-05,0.0,0.00336]
[1779617355808,42.97,76898.83,0.4,2e-05,0.0,0.00336]
[1779617361238,42.97,76899.28,0.4,2e-05,0.0,0.00337]
[1779617366409,42.97,76900.55,0.4,2e-05,0.0,0.00338]
[1779617371563,42.97,76891.84,0.4,2e-05,0.0,0.0033]
[1779617376691,42.97,76890.05,0.4,2e-05,0.0,0.00327]
[1779617381780,42.97,76888.21,0.4,2e-05,0.0,0.00325]
[1779617386781,42.97,76888.48,0.4,2e-05,0.0,0.00325]
[1779617392096,42.97,76888.26,0.4,2e-05,0.0,0.00325]
[1779617397198,42.97,76888.01,0.4,2e-05,0.0,0.00325]
[1779617402495,42.97,76887.9,0.4,2e-05,0.0,0.00325]
[1779617407802,42.97,76887.96,0.4,2e-05,0.0,0.00325]
[1779617412874,42.97,76887.96,0.4,2e-05,0.0,0.00325]
[1779617418246,42.97,76888.49,0.4,2e-05,0.0,0.00325]
[1779617423463,42.97,76888.29,0.4,2e-05,0.0,0.00325]
[1779617428586,42.97,76887.93,0.4,2e-05,0.0,0.00325]
[1779617433833,42.97,76888.03,0.4,2e-05,0.0,0.00323]
[1779617439169,42.97,76887.98,0.4,2e-05,0.0,0.00323]
[1779617444287,42.97,76877.62,0.4,2e-05,0.0,0.00314]
[1779617449326,42.97,76873.29,0.4,2e-05,0.0,0.00311]
[1779617454350,42.97,76870.55,0.4,2e-05,0.0,0.00309]
[1779617459645,42.97,76867.54,0.4,2e-05,0.0,0.00307]
[1779617463922,42.97,76855.51,0.4,2e-05,0.0,0.00297]
[1779617469197,42.97,76852.72,0.4,2e-05,0.0,0.00295]
[1779617474294,42.97,76852.37,0.4,2e-05,0.0,0.00295]
[1779617479334,42.97,76850.82,0.4,2e-05,0.0,0.00294]
[1779617484409,42.97,76850.84,0.4,2e-05,0.0,0.00294]
[1779617489571,42.97,76850.81,0.4,2e-05,0.0,0.00294]
[1779617494756,42.97,76850.96,0.4,2e-05,0.0,0.00292]
[1779617500132,42.97,76850.69,0.4,2e-05,0.0,0.00292]
[1779617505233,42.97,76850.89,0.4,2e-05,0.0,0.00292]
[1779617510571,42.97,76850.24,0.4,2e-05,0.0,0.00291]
[1779617515872,42.97,76850.23,0.4,2e-05,0.0,0.00291]
[1779617520963,42.97,76850.16,0.4,2e-05,0.0,0.00291]
[1779617526198,42.97,76850.22,0.4,2e-05,0.0,0.00291]
[1779617531268,42.97,76848.27,0.4,2e-05,0.0,0.0029]
[1779617535953,42.97,76847.16,0.4,2e-05,0.0,0.00289]
[1779617535979,42.97,76847.16,0.4,2e-05,0.0,0.00289]
[1779617541027,42.97,76847.08,0.4,2e-05,0.0,0.00289]
[1779617546154,42.97,76847.1,0.4,2e-05,0.0,0.00289]
[1779617551307,42.97,76847.18,0.4,2e-05,0.0,0.00289]
[1779617556698,42.97,76850.32,0.4,2e-05,0.0,0.0029]
[1779617561723,42.97,76848.92,0.4,2e-05,0.0,0.00288]
[1779617566828,42.97,76848.9,0.4,2e-05,0.0,0.00288]
[1779617572109,42.97,76848.49,0.4,2e-05,0.0,0.00288]
[1779617577365,42.97,76848.01,0.4,2e-05,0.0,0.00288]
[1779617582448,42.97,76848.73,0.4,2e-05,0.0,0.00288]
[1779617587476,42.97,76848.25,0.4,2e-05,0.0,0.00288]
[1779617592591,42.97,76848.27,0.4,2e-05,0.0,0.00288]
[1779617597661,42.97,76848.17,0.4,2e-05,0.0,0.00288]
[1779617602691,42.97,76847.94,0.4,2e-05,0.0,0.00288]
[1779617607065,42.97,76836.3,0.4,2e-05,0.0,0.00279]
[1779617612292,42.97,76836.21,0.4,2e-05,0.0,0.00277]
[1779617617522,42.97,76838.8,0.4,2e-05,0.0,0.00279]
[1779617622536,42.97,76838.85,0.4,2e-05,0.0,0.00279]
[1779617627743,42.97,76838.85,0.4,2e-05,0.0,0.00279]
[1779617632764,42.97,76839.16,0.4,2e-05,0.0,0.00279]
[1779617637910,42.97,76839.34,0.4,2e-05,0.0,0.0028]
[1779617643262,42.97,76843.1,0.4,2e-05,0.0,0.00282]
[1779617648492,42.97,76844.04,0.4,2e-05,0.0,0.00283]
[1779617653756,42.97,76841.64,0.4,2e-05,0.0,0.00281]
[1779617659009,42.97,76841.16,0.4,2e-05,0.0,0.00281]
[1779617664153,42.97,76844.01,0.4,2e-05,0.0,0.00283]
[1779617669293,42.97,76849.84,0.4,2e-05,0.0,0.00287]
[1779617674455,42.97,76850.43,0.4,2e-05,0.0,0.00286]
[1779617679632,42.97,76853.87,0.4,2e-05,0.0,0.00288]
[1779617684743,42.97,76854.68,0.4,2e-05,0.0,0.00289]
[1779617689766,42.97,76855.23,0.4,2e-05,0.0,0.00289]
[1779617694231,42.97,76855.54,0.4,2e-05,0.0,0.00289]
[1779617699393,42.97,76855.48,0.4,2e-05,0.0,0.00289]
[1779617704414,42.97,76856.05,0.4,2e-05,0.0,0.0029]
[1779617709561,42.97,76855.35,0.4,2e-05,0.0,0.00289]
[1779617714897,42.97,76855.01,0.4,2e-05,0.0,0.00289]
[1779617720312,42.97,76854.99,0.4,2e-05,0.0,0.00289]
[1779617725473,42.97,76850.75,0.4,2e-05,0.0,0.00286]
[1779617730505,42.97,76850.82,0.4,2e-05,0.0,0.00286]
[1779617735693,42.97,76850.86,0.4,2e-05,0.0,0.00284]
[1779617740847,42.97,76850.83,0.4,2e-05,0.0,0.00284]
[1779617745933,42.97,76850.88,0.4,2e-05,0.0,0.00284]
[1779617750941,42.97,76850.25,0.4,2e-05,0.0,0.00283]
[1779617756314,42.97,76851.88,0.4,2e-05,0.0,0.00285]
[1779617761527,42.97,76851.57,0.4,2e-05,0.0,0.00284]
[1779617766783,42.97,76851.57,0.4,2e-05,0.0,0.00284]
[1779617771934,42.97,76851.57,0.4,2e-05,0.0,0.00284]
[1779617777185,42.97,76854.24,0.4,2e-05,0.0,0.00286]
[1779617782290,42.97,76854.56,0.4,2e-05,0.0,0.00287]
[1779617787324,42.97,76854.33,0.4,2e-05,0.0,0.00286]
[1779617792445,42.97,76855.57,0.4,2e-05,0.0,0.00285]
[1779617797489,42.97,76855.74,0.4,2e-05,0.0,0.00285]
[1779617802675,42.97,76856.07,0.4,2e-05,0.0,0.00286]
[1779617808080,42.97,76863.53,0.4,2e-05,0.0,0.00291]
[1779617813180,42.97,76865.52,0.4,2e-05,0.0,0.00293]
[1779617818482,42.97,76864.97,0.4,2e-05,0.0,0.00292]
[1779617823531,42.97,76865.88,0.4,2e-05,0.0,0.00293]
[1779617828667,42.97,76870.71,0.4,2e-05,0.0,0.00296]
[1779617833692,42.97,76877.18,0.4,2e-05,0.0,0.00301]
[1779617838723,42.97,76880.09,0.4,2e-05,0.0,0.00304]
[1779617843929,42.97,76882.15,0.4,2e-05,0.0,0.00305]
[1779617849117,42.97,76882.3,0.4,2e-05,0.0,0.00305]
[1779617854202,42.97,76883.35,0.4,2e-05,0.0,0.00304]
[1779617859310,42.97,76882.96,0.4,2e-05,0.0,0.00304]
[1779617864450,42.97,76873.32,0.4,2e-05,0.0,0.00296]
[1779617869677,42.97,76871.66,0.4,2e-05,0.0,0.00295]
[1779617875050,42.97,76869.84,0.4,2e-05,0.0,0.00294]
[1779617880130,42.97,76869.64,0.4,2e-05,0.0,0.00294]
[1779617885533,42.97,76868.86,0.4,2e-05,0.0,0.00293]
[1779617889920,42.97,76868.6,0.4,2e-05,0.0,0.00293]
[1779617894970,42.97,76869.03,0.4,2e-05,0.0,0.00293]
[1779617898436,42.97,76871.13,0.4,2e-05,0.0,0.00295]
[1779617903502,42.97,76871.75,0.4,2e-05,0.0,0.00295]
[1779617907578,42.97,76883.11,0.4,2e-05,0.0,0.00304]
[1779617912659,42.97,76883.26,0.4,2e-05,0.0,0.00302]
[1779617917857,42.97,76883.42,0.4,2e-05,0.0,0.00302]
[1779617920082,42.97,76895.89,0.4,2e-05,0.0,0.00312]
[1779617921048,42.97,76910.84,0.4,2e-05,0.0,0.00323]
[1779617926376,42.97,76913.07,0.4,2e-05,0.0,0.00325]
[1779617931682,42.97,76905.66,0.4,2e-05,0.0,0.00319]
[1779617936870,42.97,76905.41,0.4,2e-05,0.0,0.00319]
[1779617942135,42.97,76907.67,0.4,2e-05,0.0,0.00321]
[1779617947362,42.97,76904.49,0.4,2e-05,0.0,0.00318]
[1779617952755,42.97,76904.97,0.4,2e-05,0.0,0.00319]
[1779617957963,42.97,76901.75,0.4,2e-05,0.0,0.00316]
[1779617962985,42.97,76901.69,0.4,2e-05,0.0,0.00316]
[1779617968288,42.97,76901.84,0.4,2e-05,0.0,0.00316]
[1779617973738,42.97,76901.39,0.4,2e-05,0.0,0.00314]
[1779617978841,42.97,76901.23,0.4,2e-05,0.0,0.00314]
[1779617984028,42.97,76901.36,0.4,2e-05,0.0,0.00314]
[1779617989209,42.97,76901.14,0.4,2e-05,0.0,0.00313]
[1779617994291,42.97,76901.14,0.4,2e-05,0.0,0.00313]
[1779617996149,42.97,76901.17,0.4,2e-05,0.0,0.00313]
[1779618001224,42.97,76901.1,0.4,2e-05,0.0,0.00313]
[1779618006485,42.97,76901.37,0.4,2e-05,0.0,0.00314]
[1779618011750,42.97,76901.37,0.4,2e-05,0.0,0.00314]
[1779618013175,42.97,76901.37,0.4,2e-05,0.0,0.00314]
[1779618018372,42.97,76901.32,0.4,2e-05,0.0,0.00314]
[1779618021683,42.97,76901.34,0.4,2e-05,0.0,0.00314]
[1779618026733,42.97,76893.85,0.4,2e-05,0.0,0.00308]
[1779618030204,42.97,76894.88,0.4,2e-05,0.0,0.00309]
[1779618035313,42.97,76894.76,0.4,2e-05,0.0,0.00306]
[1779618040386,42.97,76893.31,0.4,2e-05,0.0,0.00305]
[1779618045427,42.97,76888.99,0.4,2e-05,0.0,0.00302]
[1779618047240,42.97,76888.95,0.4,2e-05,0.0,0.00302]
[1779618052256,42.97,76886.9,0.4,2e-05,0.0,0.003]
[1779618055759,42.97,76886.24,0.4,2e-05,0.0,0.003]
[1779618060944,42.97,76886.25,0.4,2e-05,0.0,0.003]
[1779618066223,42.97,76885.53,0.4,2e-05,0.0,0.00299]
[1779618071236,42.97,76886.2,0.4,2e-05,0.0,0.003]
[1779618076438,42.97,76886.79,0.4,2e-05,0.0,0.003]
[1779618081774,42.97,76886.88,0.4,2e-05,0.0,0.003]
[1779618087165,42.97,76888.81,0.4,2e-05,0.0,0.00302]
[1779618092604,42.97,76889.11,0.4,2e-05,0.0,0.003]
[1779618097686,42.97,76889.02,0.4,2e-05,0.0,0.003]
[1779618102780,42.97,76889.02,0.4,2e-05,0.0,0.003]
[1779618108007,42.97,76889.02,0.4,2e-05,0.0,0.003]
[1779618113115,42.97,76888.89,0.4,2e-05,0.0,0.003]
[1779618118297,42.97,76888.91,0.4,2e-05,0.0,0.003]
[1779618123513,42.97,76891.43,0.4,2e-05,0.0,0.00302]
[1779618128884,42.97,76900.83,0.4,2e-05,0.0,0.00309]
[1779618134079,42.97,76900.77,0.4,2e-05,0.0,0.00309]
[1779618139174,42.97,76899.12,0.4,2e-05,0.0,0.00308]
[1779618144349,42.97,76899.34,0.4,2e-05,0.0,0.00308]
[1779618146953,42.97,76898.08,0.4,2e-05,0.0,0.00307]
[1779618146997,42.97,76898.08,0.4,2e-05,0.0,0.00307]
[1779618152112,42.97,76898.1,0.4,2e-05,0.0,0.00305]
[1779618157215,42.97,76890.99,0.4,2e-05,0.0,0.00299]
[1779618162272,42.97,76888.41,0.4,2e-05,0.0,0.00297]
[1779618167454,42.97,76887.27,0.4,2e-05,0.0,0.00296]
[1779618172748,42.97,76886.37,0.4,2e-05,0.0,0.00296]
[1779618177904,42.97,76886.69,0.4,2e-05,0.0,0.00296]
[1779618183006,42.97,76886.94,0.4,2e-05,0.0,0.00296]
[1779618188030,42.97,76892.82,0.4,2e-05,0.0,0.00301]
[1779618193256,42.97,76894.75,0.4,2e-05,0.0,0.00302]
[1779618198378,42.97,76895.6,0.4,2e-05,0.0,0.00303]
[1779618203496,42.97,76896.43,0.4,2e-05,0.0,0.00303]
[1779618208586,42.97,76898.29,0.4,2e-05,0.0,0.00305]
[1779618213812,42.97,76909.15,0.4,2e-05,0.0,0.00311]
[1779618218917,42.97,76915.12,0.4,2e-05,0.0,0.00316]
[1779618224206,42.97,76913.68,0.4,2e-05,0.0,0.00315]
[1779618229382,42.97,76912.42,0.4,2e-05,0.0,0.00314]
[1779618234407,42.97,76910.76,0.4,2e-05,0.0,0.00312]
[1779618239569,42.97,76910.61,0.4,2e-05,0.0,0.00312]
[1779618244839,42.97,76917.59,0.4,2e-05,0.0,0.00318]
[1779618249975,42.97,76919.69,0.4,2e-05,0.0,0.00319]
[1779618255048,42.97,76920.54,0.4,2e-05,0.0,0.0032]
[1779618260286,42.97,76920.53,0.4,2e-05,0.0,0.0032]
[1779618265516,42.97,76922.22,0.4,2e-05,0.0,0.00322]
[1779618270698,42.97,76922.78,0.4,2e-05,0.0,0.00322]
[1779618275918,42.97,76922.78,0.4,2e-05,0.0,0.0032]
[1779618280940,42.97,76923.01,0.4,2e-05,0.0,0.0032]
[1779618286038,42.97,76920.86,0.4,2e-05,0.0,0.00318]
[1779618291314,42.97,76912.78,0.4,2e-05,0.0,0.00312]
[1779618296334,42.97,76903.57,0.4,2e-05,0.0,0.00305]
[1779618301570,42.97,76893.23,0.4,2e-05,0.0,0.00297]
[1779618306577,42.97,76890.57,0.4,2e-05,0.0,0.00295]
[1779618311871,42.97,76889.36,0.4,2e-05,0.0,0.00294]
[1779618316951,42.97,76889.6,0.4,2e-05,0.0,0.00294]
[1779618322162,42.97,76899.03,0.4,2e-05,0.0,0.00301]
[1779618327336,42.97,76906.99,0.4,2e-05,0.0,0.00307]
[1779618332726,42.97,76908.26,0.4,2e-05,0.0,0.00306]
[1779618337958,42.97,76910.35,0.4,2e-05,0.0,0.00308]
[1779618343190,42.97,76911.62,0.4,2e-05,0.0,0.00309]
[1779618348392,42.97,76914.94,0.4,2e-05,0.0,0.00311]
[1779618353495,42.97,76922.35,0.4,2e-05,0.0,0.00317]
[1779618358617,42.97,76922.47,0.4,2e-05,0.0,0.00317]
[1779618363640,42.97,76919.29,0.4,2e-05,0.0,0.00315]
[1779618368895,42.97,76919.79,0.4,2e-05,0.0,0.00315]
[1779618374064,42.97,76920.72,0.4,2e-05,0.0,0.00316]
[1779618379139,42.97,76920.16,0.4,2e-05,0.0,0.00315]
[1779618384167,42.97,76917.32,0.4,2e-05,0.0,0.00313]
[1779618389405,42.97,76916.33,0.4,2e-05,0.0,0.00312]
[1779618394652,42.97,76916.3,0.4,2e-05,0.0,0.0031]
[1779618399813,42.97,76915.79,0.4,2e-05,0.0,0.0031]
[1779618404947,42.97,76913.2,0.4,2e-05,0.0,0.00308]
[1779618409962,42.97,76913.06,0.4,2e-05,0.0,0.00308]
[1779618415104,42.97,76921.52,0.4,2e-05,0.0,0.00314]
[1779618420367,42.97,76918.44,0.4,2e-05,0.0,0.00312]
[1779618421883,42.97,76918.49,0.4,2e-05,0.0,0.00312]
[1779618422071,42.97,76918.49,0.4,2e-05,0.0,0.00312]
[1779618422714,42.97,76918.49,0.4,2e-05,0.0,0.00312]
[1779618422834,42.97,76959.54,0.4,2e-05,0.0,0.00346]
[1779618423733,42.97,76959.54,0.4,2e-05,0.0,0.00346]
[1779618423809,42.97,77085.36,0.4,3e-05,0.0,0.00473]
[1779618424166,42.97,77085.36,0.4,3e-05,0.0,0.00473]
[1779618424465,42.97,77179.63,0.4,4e-05,0.0,0.00595]
[1779618425709,42.97,77263.4,0.4,5e-05,0.0,0.00728]
[1779618426828,42.97,77343.86,0.4,6e-05,0.0,0.00881]
[1779618427696,42.97,77343.86,0.4,6e-05,0.0,0.00881]
[1779618427740,43.03,77361.56,0.4,6e-05,0.0,0.00938]
[1779618428281,43.03,77361.56,0.4,6e-05,0.0,0.00938]
[1779618428737,43.03,77408.98,0.4,7e-05,0.0,0.01047]
[1779618429799,43.03,77394.61,0.4,6e-05,0.0,0.01013]
[1779618430837,43.03,77372.9,0.4,6e-05,0.0,0.00963]
[1779618431605,43.03,77372.9,0.4,6e-05,0.0,0.00963]
[1779618431683,43.03,77351.77,0.4,6e-05,0.0,0.00916]
[1779618432006,43.03,77351.77,0.4,6e-05,0.0,0.00916]
[1779618432809,43.03,77242.04,0.4,4e-05,0.0,0.00707]
[1779618434299,43.03,77242.48,0.4,4e-05,0.0,0.00707]
[1779618434530,43.03,77242.48,0.4,4e-05,0.0,0.00707]
[1779618434569,43.03,77256.79,0.4,5e-05,0.0,0.00732]
[1779618435661,43.03,77243.89,0.4,4e-05,0.0,0.0071]
[1779618435923,43.03,77243.89,0.4,4e-05,0.0,0.0071]
[1779618436611,43.03,77213.61,0.4,4e-05,0.0,0.0066]
[1779618436910,43.03,77213.61,0.4,4e-05,0.0,0.0066]
[1779618439767,43.03,77184.88,0.4,4e-05,0.0,0.00616]
[1779618440874,43.03,77170.02,0.4,4e-05,0.0,0.00594]
[1779618443800,43.03,77157.03,0.4,4e-05,0.0,0.00576]
[1779618449129,43.03,77153.18,0.4,4e-05,0.0,0.0057]
[1779618450879,43.03,77177.17,0.4,4e-05,0.0,0.00605]
[1779618452694,43.03,77165.63,0.4,4e-05,0.0,0.00584]
[1779618453755,43.03,77154.3,0.4,4e-05,0.0,0.00568]
[1779618458953,43.03,77151.45,0.4,4e-05,0.0,0.00564]
[1779618461111,43.03,77158.29,0.4,4e-05,0.0,0.00574]
[1779618463081,43.03,77169.06,0.4,4e-05,0.0,0.00589]
[1779618466748,43.03,77155.58,0.4,4e-05,0.0,0.0057]
[1779618467587,43.03,77170.43,0.4,4e-05,0.0,0.00591]
[1779618472756,43.03,77166.55,0.4,4e-05,0.0,0.00585]
[1779618478155,43.03,77165.35,0.4,4e-05,0.0,0.00584]
[1779618483486,43.03,77168.33,0.4,4e-05,0.0,0.00588]
[1779618483764,43.03,77151.7,0.4,4e-05,0.0,0.00565]
[1779618488956,43.03,77151.59,0.4,4e-05,0.0,0.00565]
[1779618490794,43.03,77126.25,0.4,3e-05,0.0,0.00531]
[1779618491920,43.03,77115.31,0.4,3e-05,0.0,0.00517]
[1779618494950,43.03,77104.59,0.4,3e-05,0.0,0.00503]
[1779618499815,43.03,77122.44,0.4,3e-05,0.0,0.00526]
[1779618501945,43.03,77104.39,0.4,3e-05,0.0,0.00503]
[1779618503926,43.03,77117.22,0.4,3e-05,0.0,0.00519]
[1779618505916,43.03,77127.84,0.4,3e-05,0.0,0.00533]
[1779618510991,43.03,77126.62,0.4,3e-05,0.0,0.00531]
[1779618513025,43.03,77116.92,0.4,3e-05,0.0,0.00515]
[1779618518295,43.03,77125.8,0.4,3e-05,0.0,0.00527]
[1779618523610,43.03,77130.38,0.4,3e-05,0.0,0.00533]
[1779618527214,43.03,77131.58,0.4,3e-05,0.0,0.00534]
[1779618528806,43.03,77128.13,0.4,3e-05,0.0,0.0053]
[1779618533918,43.03,77122.4,0.4,3e-05,0.0,0.00522]
[1779618535933,43.03,77111.83,0.4,3e-05,0.0,0.00509]
[1779618540966,43.03,77114.07,0.4,3e-05,0.0,0.00512]
[1779618546002,43.03,77114.87,0.4,3e-05,0.0,0.00513]
[1779618551259,43.03,77115.81,0.4,3e-05,0.0,0.00514]
[1779618556360,43.03,77115.6,0.4,3e-05,0.0,0.00514]
[1779618561412,43.03,77118.23,0.4,3e-05,0.0,0.00517]
[1779618566484,43.03,77111.26,0.4,3e-05,0.0,0.00508]
[1779618568975,43.03,77127.03,0.4,3e-05,0.0,0.00528]
[1779618574341,43.03,77129.7,0.4,3e-05,0.0,0.00528]
[1779618578466,43.03,77141.31,0.4,3e-05,0.0,0.00543]
[1779618579966,43.03,77125.61,0.4,3e-05,0.0,0.00523]
[1779618583963,43.03,77140.18,0.4,3e-05,0.0,0.00542]
[1779618589026,43.03,77145.93,0.4,3e-05,0.0,0.0055]
[1779618594132,43.03,77145.88,0.4,3e-05,0.0,0.0055]
[1779618599242,43.03,77141.77,0.4,3e-05,0.0,0.00544]
[1779618603107,43.03,77131.05,0.4,3e-05,0.0,0.0053]
[1779618608234,43.03,77135.96,0.4,3e-05,0.0,0.00536]
[1779618609960,43.03,77088.9,0.4,3e-05,0.0,0.00478]
[1779618615417,43.03,77092.18,0.4,3e-05,0.0,0.00482]
[1779618620430,43.03,77097.26,0.4,3e-05,0.0,0.00488]
[1779618624265,43.03,77083.9,0.4,3e-05,0.0,0.00472]
[1779618627232,43.03,77073.18,0.4,3e-05,0.0,0.0046]
[1779618632273,43.03,77072.49,0.4,3e-05,0.0,0.00456]
[1779618635017,43.03,77061.69,0.4,3e-05,0.0,0.00444]
[1779618640153,43.03,77061.51,0.4,3e-05,0.0,0.00444]
[1779618645458,43.03,77057.71,0.4,3e-05,0.0,0.0044]
[1779618650620,43.03,77051.57,0.4,3e-05,0.0,0.00433]
[1779618655901,43.03,77055.35,0.4,3e-05,0.0,0.00437]
[1779618661154,43.03,77043.4,0.4,3e-05,0.0,0.00424]
[1779618664078,43.03,77056.0,0.4,3e-05,0.0,0.00438]
[1779618669263,43.03,77056.59,0.4,3e-05,0.0,0.00439]
[1779618674427,43.03,77046.43,0.4,3e-05,0.0,0.00428]
[1779618679838,43.03,77044.99,0.4,3e-05,0.0,0.00426]
[1779618684941,43.03,77044.02,0.4,3e-05,0.0,0.00425]
[1779618690017,43.03,77045.22,0.4,3e-05,0.0,0.00426]
[1779618695063,43.03,77046.65,0.4,3e-05,0.0,0.00425]
[1779618700066,43.03,77042.52,0.4,3e-05,0.0,0.00421]
[1779618705393,43.03,77034.03,0.4,3e-05,0.0,0.00412]
[1779618710856,43.03,77029.7,0.4,2e-05,0.0,0.00407]
[1779618716041,43.03,77026.69,0.4,2e-05,0.0,0.00404]
[1779618719221,43.03,77011.57,0.4,2e-05,0.0,0.0039]
[1779618723219,43.03,77000.77,0.4,2e-05,0.0,0.00379]
[1779618728249,43.03,77000.73,0.4,2e-05,0.0,0.00379]
[1779618733539,43.03,77000.8,0.4,2e-05,0.0,0.00379]
[1779618738557,43.03,77011.2,0.4,2e-05,0.0,0.00389]
[1779618741023,43.03,76995.06,0.4,2e-05,0.0,0.00374]
[1779618746025,43.03,77006.05,0.4,2e-05,0.0,0.00384]
[1779618751123,43.03,77005.29,0.4,2e-05,0.0,0.00383]
[1779618756337,43.03,77006.15,0.4,2e-05,0.0,0.00382]
[1779618758040,43.03,77005.77,0.4,2e-05,0.0,0.00381]
[1779618758795,43.03,77005.77,0.4,2e-05,0.0,0.00381]
[1779618758816,43.03,77021.78,0.4,2e-05,0.0,0.00397]
[1779618763964,43.03,77029.25,0.4,2e-05,0.0,0.00404]
[1779618769139,43.03,77030.33,0.4,2e-05,0.0,0.00405]
[1779618774291,43.03,77034.77,0.4,3e-05,0.0,0.0041]
[1779618779517,43.03,77034.98,0.4,3e-05,0.0,0.0041]
[1779618783007,43.03,77050.5,0.4,3e-05,0.0,0.00426]
[1779618784982,43.03,77079.19,0.4,3e-05,0.0,0.00458]
[1779618787203,43.03,77090.02,0.4,3e-05,0.0,0.0047]
[1779618792207,43.03,77088.74,0.4,3e-05,0.0,0.00468]
[1779618797513,43.03,77098.19,0.4,3e-05,0.0,0.00479]
[1779618802767,43.03,77096.97,0.4,3e-05,0.0,0.00478]
[1779618805026,43.03,77097.4,0.4,3e-05,0.0,0.00478]
[1779618805085,43.03,77119.25,0.4,3e-05,0.0,0.00505]
[1779618810239,43.03,77121.5,0.4,3e-05,0.0,0.00508]
[1779618815276,43.03,77120.16,0.4,3e-05,0.0,0.00503]
[1779618820401,43.03,77110.44,0.4,3e-05,0.0,0.00491]
[1779618821906,43.03,77111.3,0.4,3e-05,0.0,0.00492]
[1779618827055,43.03,77101.78,0.4,3e-05,0.0,0.0048]
[1779618832341,43.03,77097.38,0.4,3e-05,0.0,0.00475]
[1779618837489,43.03,77097.51,0.4,3e-05,0.0,0.00475]
[1779618842711,43.03,77098.26,0.4,3e-05,0.0,0.00476]
[1779618847716,43.03,77098.49,0.4,3e-05,0.0,0.00477]
[1779618852955,43.03,77098.64,0.4,3e-05,0.0,0.00477]
[1779618858080,43.03,77103.69,0.4,3e-05,0.0,0.00483]
[1779618863085,43.03,77105.19,0.4,3e-05,0.0,0.00484]
[1779618868289,43.03,77112.43,0.4,3e-05,0.0,0.00493]
[1779618873626,43.03,77112.35,0.4,3e-05,0.0,0.0049]
[1779618876152,43.03,77124.39,0.4,3e-05,0.0,0.00504]
[1779618881202,43.03,77132.26,0.4,3e-05,0.0,0.00514]
[1779618886284,43.03,77128.8,0.4,3e-05,0.0,0.0051]
[1779618891300,43.03,77128.86,0.4,3e-05,0.0,0.0051]
[1779618896358,43.03,77127.0,0.4,3e-05,0.0,0.00508]
[1779618901683,43.03,77127.37,0.4,3e-05,0.0,0.00508]
[1779618907048,43.03,77127.81,0.4,3e-05,0.0,0.00509]
[1779618912050,43.03,77119.68,0.4,3e-05,0.0,0.00499]
[1779618917390,43.03,77119.01,0.4,3e-05,0.0,0.00498]
[1779618922787,43.03,77112.99,0.4,3e-05,0.0,0.00491]
[1779618927931,43.03,77111.87,0.4,3e-05,0.0,0.00489]
[1779618933004,43.03,77106.21,0.4,3e-05,0.0,0.00479]
[1779618937901,43.03,77103.7,0.4,3e-05,0.0,0.00476]
[1779618938369,43.03,77071.37,0.4,3e-05,0.0,0.0044]
[1779618939267,43.03,77052.74,0.4,3e-05,0.0,0.0042]
[1779618944339,43.03,77049.88,0.4,3e-05,0.0,0.00417]
[1779618949539,43.03,77053.46,0.4,3e-05,0.0,0.00421]
[1779618954940,43.03,77052.42,0.4,3e-05,0.0,0.0042]
[1779618955829,43.03,77055.6,0.4,3e-05,0.0,0.00423]
[1779618961128,43.03,77057.22,0.4,3e-05,0.0,0.00425]
[1779618966283,43.03,77056.1,0.4,3e-05,0.0,0.00423]
[1779618971425,43.03,77061.3,0.4,3e-05,0.0,0.00429]
[1779618976717,43.03,77061.35,0.4,3e-05,0.0,0.00429]
[1779618981718,43.03,77061.48,0.4,3e-05,0.0,0.00429]
[1779618986930,43.03,77067.53,0.4,3e-05,0.0,0.00436]
[1779618992048,43.03,77077.76,0.4,3e-05,0.0,0.00444]
[1779618997244,43.03,77079.29,0.4,3e-05,0.0,0.00445]
[1779619002496,43.03,77082.49,0.4,3e-05,0.0,0.00449]
[1779619007666,43.03,77083.71,0.4,3e-05,0.0,0.0045]
[1779619012925,43.03,77083.94,0.4,3e-05,0.0,0.00451]
[1779619015441,43.03,77096.09,0.4,3e-05,0.0,0.00464]
[1779619019384,43.03,77081.59,0.4,3e-05,0.0,0.00448]
[1779619024419,43.03,77084.05,0.4,3e-05,0.0,0.00451]
[1779619029426,43.03,77083.31,0.4,3e-05,0.0,0.0045]
[1779619032477,43.03,77071.97,0.4,3e-05,0.0,0.00437]
[1779619037512,43.03,77072.24,0.4,3e-05,0.0,0.00438]
[1779619042850,43.03,77072.58,0.4,3e-05,0.0,0.00438]
[1779619048172,43.03,77073.01,0.4,3e-05,0.0,0.00439]
[1779619053205,43.03,77078.28,0.4,3e-05,0.0,0.00441]
[1779619058375,43.03,77078.53,0.4,3e-05,0.0,0.00442]
[1779619063496,43.03,77085.46,0.4,3e-05,0.0,0.00449]
[1779619065367,43.03,77073.3,0.4,3e-05,0.0,0.00436]
[1779619070456,43.03,77065.06,0.4,3e-05,0.0,0.00427]
[1779619075568,43.03,77064.68,0.4,3e-05,0.0,0.00427]
[1779619080683,43.03,77061.79,0.4,3e-05,0.0,0.00424]
[1779619086088,43.03,77060.36,0.4,3e-05,0.0,0.00422]
[1779619091462,43.03,77070.84,0.4,3e-05,0.0,0.00433]
[1779619095780,43.03,77081.84,0.4,3e-05,0.0,0.00445]
[1779619097544,43.03,77103.43,0.4,3e-05,0.0,0.0047]
[1779619100307,43.03,77114.53,0.4,3e-05,0.0,0.00483]
[1779619103137,43.03,77103.44,0.4,3e-05,0.0,0.0047]
[1779619108413,43.03,77102.89,0.4,3e-05,0.0,0.00469]
[1779619113811,43.03,77104.07,0.4,3e-05,0.0,0.00467]
[1779619118870,43.03,77111.48,0.4,3e-05,0.0,0.00476]
[1779619123889,43.03,77108.62,0.4,3e-05,0.0,0.00472]
[1779619128894,43.03,77107.7,0.4,3e-05,0.0,0.00471]
[1779619133207,43.03,77092.02,0.4,3e-05,0.0,0.00454]
[1779619138473,43.03,77097.69,0.4,3e-05,0.0,0.0046]
[1779619143492,43.03,77098.88,0.4,3e-05,0.0,0.00461]
[1779619148601,43.03,77098.73,0.4,3e-05,0.0,0.00461]
[1779619153621,43.03,77098.62,0.4,3e-05,0.0,0.00461]
[1779619158888,43.03,77098.32,0.4,3e-05,0.0,0.00461]
[1779619164107,43.03,77097.63,0.4,3e-05,0.0,0.0046]
[1779619169455,43.03,77090.69,0.4,3e-05,0.0,0.00452]
[1779619174530,43.03,77089.97,0.4,3e-05,0.0,0.00448]
[1779619179703,43.03,77089.01,0.4,3e-05,0.0,0.00447]
[1779619184981,43.03,77089.78,0.4,3e-05,0.0,0.00448]
[1779619190092,43.03,77090.05,0.4,3e-05,0.0,0.00448]
[1779619195356,43.03,77095.6,0.4,3e-05,0.0,0.00454]
[1779619196663,43.03,77126.09,0.4,3e-05,0.0,0.0049]
[1779619200692,43.03,77109.11,0.4,3e-05,0.0,0.0047]
[1779619206047,43.03,77105.9,0.4,3e-05,0.0,0.00466]
[1779619211059,43.03,77105.08,0.4,3e-05,0.0,0.00465]
[1779619216222,43.03,77104.76,0.4,3e-05,0.0,0.00465]
[1779619221650,43.03,77104.16,0.4,3e-05,0.0,0.00464]
[1779619225968,43.03,77116.32,0.4,3e-05,0.0,0.00478]
[1779619231043,43.03,77118.63,0.4,3e-05,0.0,0.00481]
[1779619236008,43.03,77132.63,0.4,3e-05,0.0,0.00495]
[1779619241258,43.03,77123.28,0.4,3e-05,0.0,0.00483]
[1779619246356,43.03,77121.85,0.4,3e-05,0.0,0.00482]
[1779619251489,43.03,77122.4,0.4,3e-05,0.0,0.00482]
[1779619256734,43.03,77117.95,0.4,3e-05,0.0,0.00477]
[1779619261924,43.03,77114.41,0.4,3e-05,0.0,0.00473]
[1779619267200,43.03,77109.05,0.4,3e-05,0.0,0.00467]
[1779619272300,43.03,77104.45,0.4,3e-05,0.0,0.00461]
[1779619277598,43.03,77099.96,0.4,3e-05,0.0,0.00456]
[1779619282713,43.03,77099.4,0.4,3e-05,0.0,0.00456]
[1779619288208,43.03,77099.58,0.4,3e-05,0.0,0.00456]
[1779619293565,43.03,77102.0,0.4,3e-05,0.0,0.00456]
[1779619298848,43.03,77110.3,0.4,3e-05,0.0,0.00465]
[1779619304291,43.03,77104.22,0.4,3e-05,0.0,0.00458]
[1779619309351,43.03,77103.19,0.4,3e-05,0.0,0.00457]
[1779619314719,43.03,77103.0,0.4,3e-05,0.0,0.00457]
[1779619319984,43.03,77102.33,0.4,3e-05,0.0,0.00456]
[1779619325328,43.03,77102.2,0.4,3e-05,0.0,0.00456]
[1779619330471,43.03,77102.36,0.4,3e-05,0.0,0.00456]
[1779619335566,43.03,77101.61,0.4,3e-05,0.0,0.00455]
[1779619340675,43.03,77101.79,0.4,3e-05,0.0,0.00455]
[1779619345812,43.03,77100.45,0.4,3e-05,0.0,0.00454]
[1779619350980,43.03,77099.84,0.4,3e-05,0.0,0.00453]
[1779619356220,43.03,77100.49,0.4,3e-05,0.0,0.00451]
[1779619361535,43.03,77100.57,0.4,3e-05,0.0,0.00451]
[1779619366576,43.03,77100.3,0.4,3e-05,0.0,0.00451]
[1779619368955,43.03,77100.05,0.4,3e-05,0.0,0.0045]
[1779619368997,43.03,77100.05,0.4,3e-05,0.0,0.0045]
[1779619374385,43.03,77100.47,0.4,3e-05,0.0,0.00451]
[1779619379686,43.03,77100.82,0.4,3e-05,0.0,0.00451]
[1779619381707,43.03,77083.44,0.4,3e-05,0.0,0.00432]
[1779619384541,43.03,77095.35,0.4,3e-05,0.0,0.00445]
[1779619389584,43.03,77097.2,0.4,3e-05,0.0,0.00447]
[1779619394747,43.03,77100.04,0.4,3e-05,0.0,0.0045]
[1779619399753,43.03,77100.19,0.4,3e-05,0.0,0.0045]
[1779619404952,43.03,77100.01,0.4,3e-05,0.0,0.0045]
[1779619410150,43.03,77099.82,0.4,3e-05,0.0,0.0045]
[1779619415292,43.03,77104.09,0.4,3e-05,0.0,0.00452]
[1779619420596,43.03,77109.06,0.4,3e-05,0.0,0.00457]
[1779619425623,43.03,77112.22,0.4,3e-05,0.0,0.00461]
[1779619430724,43.03,77113.86,0.4,3e-05,0.0,0.00463]
[1779619435882,43.03,77113.93,0.4,3e-05,0.0,0.00463]
[1779619441087,43.03,77115.37,0.4,3e-05,0.0,0.00464]
[1779619446120,43.03,77115.78,0.4,3e-05,0.0,0.00465]
[1779619451455,43.03,77107.15,0.4,3e-05,0.0,0.00455]
[1779619456489,43.03,77101.97,0.4,3e-05,0.0,0.00449]
[1779619461688,43.03,77101.56,0.4,3e-05,0.0,0.00449]
[1779619466958,43.03,77101.37,0.4,3e-05,0.0,0.00449]
[1779619471978,43.03,77108.24,0.4,3e-05,0.0,0.00453]
[1779619477115,43.03,77107.26,0.4,3e-05,0.0,0.00452]
[1779619482229,43.03,77106.97,0.4,3e-05,0.0,0.00452]
[1779619487525,43.03,77107.08,0.4,3e-05,0.0,0.00452]
[1779619492848,43.03,77107.1,0.4,3e-05,0.0,0.00452]
[1779619498060,43.03,77106.56,0.4,3e-05,0.0,0.00451]
[1779619503216,43.03,77104.39,0.4,3e-05,0.0,0.00449]
[1779619506461,43.03,77102.68,0.4,3e-05,0.0,0.00447]
[1779619511653,43.03,77101.93,0.4,3e-05,0.0,0.00446]
[1779619516779,43.03,77102.08,0.4,3e-05,0.0,0.00446]
[1779619521971,43.03,77100.5,0.4,3e-05,0.0,0.00445]
[1779619522008,43.03,77075.03,0.4,3e-05,0.0,0.00417]
[1779619527242,43.03,77077.18,0.4,3e-05,0.0,0.0042]
[1779619532250,43.03,77076.47,0.4,3e-05,0.0,0.00416]
[1779619537384,43.03,77072.36,0.4,3e-05,0.0,0.00412]
[1779619542487,43.03,77071.76,0.4,3e-05,0.0,0.00411]
[1779619547874,43.03,77070.08,0.4,3e-05,0.0,0.00409]
[1779619553308,43.03,77065.0,0.4,2e-05,0.0,0.00404]
[1779619558520,43.03,77061.99,0.4,2e-05,0.0,0.00401]
[1779619563901,43.03,77063.36,0.4,2e-05,0.0,0.00403]
[1779619568905,43.03,77062.49,0.4,2e-05,0.0,0.00402]
[1779619573911,43.03,77056.68,0.4,2e-05,0.0,0.00396]
[1779619579305,43.03,77054.03,0.4,2e-05,0.0,0.00393]
[1779619584491,43.03,77052.05,0.4,2e-05,0.0,0.00391]
[1779619589860,43.03,77061.08,0.4,2e-05,0.0,0.004]
[1779619594973,43.03,77060.49,0.4,2e-05,0.0,0.00397]
[1779619600077,43.03,77066.57,0.4,2e-05,0.0,0.00403]
[1779619600920,43.03,77067.01,0.4,2e-05,0.0,0.00404]
[1779619605972,43.03,77067.17,0.4,2e-05,0.0,0.00404]
[1779619610979,43.03,77068.46,0.4,2e-05,0.0,0.00405]
[1779619616043,43.03,77068.23,0.4,2e-05,0.0,0.00405]
[1779619621132,43.03,77065.72,0.4,2e-05,0.0,0.00402]
[1779619626209,43.03,77065.72,0.4,2e-05,0.0,0.00402]
[1779619631361,43.03,77067.04,0.4,2e-05,0.0,0.00404]
[1779619636764,43.03,77070.04,0.4,3e-05,0.0,0.00407]
[1779619641954,43.03,77075.17,0.4,3e-05,0.0,0.00412]
[1779619647286,43.03,77071.58,0.4,3e-05,0.0,0.00408]
[1779619652463,43.03,77071.5,0.4,2e-05,0.0,0.00405]
[1779619657811,43.03,77071.04,0.4,2e-05,0.0,0.00405]
[1779619663116,43.03,77071.06,0.4,2e-05,0.0,0.00405]
[1779619668439,43.03,77070.66,0.4,2e-05,0.0,0.00404]
[1779619673630,43.03,77069.08,0.4,2e-05,0.0,0.00403]
[1779619678645,43.03,77068.91,0.4,2e-05,0.0,0.00403]
[1779619683714,43.03,77061.38,0.4,2e-05,0.0,0.00395]
[1779619688844,43.03,77060.74,0.4,2e-05,0.0,0.00395]
[1779619693880,43.03,77057.04,0.4,2e-05,0.0,0.00391]
[1779619699233,43.03,77055.89,0.4,2e-05,0.0,0.0039]
[1779619704374,43.03,77049.57,0.4,2e-05,0.0,0.00384]
[1779619709654,43.03,77040.6,0.4,2e-05,0.0,0.00375]
[1779619714738,43.03,77039.77,0.4,2e-05,0.0,0.00372]
[1779619720138,43.03,77035.23,0.4,2e-05,0.0,0.00367]
[1779619725049,43.03,77047.85,0.4,2e-05,0.0,0.00379]
[1779619730158,43.03,77049.13,0.4,2e-05,0.0,0.00381]
[1779619735219,43.03,77051.02,0.4,2e-05,0.0,0.00382]
[1779619740288,43.03,77050.91,0.4,2e-05,0.0,0.00382]
[1779619745382,43.03,77051.08,0.4,2e-05,0.0,0.00382]
[1779619750486,43.03,77050.47,0.4,2e-05,0.0,0.00382]
[1779619755573,43.03,77059.52,0.4,2e-05,0.0,0.00391]
[1779619760745,43.03,77058.52,0.4,2e-05,0.0,0.0039]
[1779619765871,43.03,77061.12,0.4,2e-05,0.0,0.00392]
[1779619771158,43.03,77061.22,0.4,2e-05,0.0,0.00392]
[1779619776563,43.03,77061.28,0.4,2e-05,0.0,0.0039]
[1779619781687,43.03,77063.62,0.4,2e-05,0.0,0.00392]
[1779619787018,43.03,77068.59,0.4,2e-05,0.0,0.00397]
[1779619792160,43.03,77068.99,0.4,2e-05,0.0,0.00397]
[1779619797334,43.03,77071.04,0.4,2e-05,0.0,0.00399]
[1779619802566,43.03,77077.01,0.4,2e-05,0.0,0.00405]
[1779619807617,43.03,77079.55,0.4,3e-05,0.0,0.00408]
[1779619812811,43.03,77081.1,0.4,3e-05,0.0,0.00409]
[1779619818104,43.03,77082.19,0.4,3e-05,0.0,0.00411]
[1779619823135,43.03,77081.23,0.4,3e-05,0.0,0.0041]
[1779619828171,43.03,77071.4,0.4,2e-05,0.0,0.004]
[1779619833290,43.03,77071.94,0.4,2e-05,0.0,0.00397]
[1779619838475,43.03,77071.89,0.4,2e-05,0.0,0.00397]
[1779619843623,43.03,77067.18,0.4,2e-05,0.0,0.00393]
[1779619848881,43.03,77066.87,0.4,2e-05,0.0,0.00392]
[1779619854015,43.03,77061.27,0.4,2e-05,0.0,0.00387]
[1779619859064,43.03,77061.36,0.4,2e-05,0.0,0.00387]
[1779619864147,43.03,77061.23,0.4,2e-05,0.0,0.00387]
[1779619869542,43.03,77061.23,0.4,2e-05,0.0,0.00387]
[1779619874585,43.03,77061.23,0.4,2e-05,0.0,0.00387]
[1779619879719,43.03,77062.08,0.4,2e-05,0.0,0.00388]
[1779619884896,43.03,77062.61,0.4,2e-05,0.0,0.00388]
[1779619890110,43.03,77066.29,0.4,2e-05,0.0,0.00392]
[1779619895152,43.03,77060.62,0.4,2e-05,0.0,0.00384]
[1779619900229,43.03,77065.91,0.4,2e-05,0.0,0.00389]
[1779619901556,43.03,77076.59,0.4,2e-05,0.0,0.00399]
[1779619906812,43.03,77079.81,0.4,2e-05,0.0,0.00403]
[1779619911894,43.03,77080.24,0.4,2e-05,0.0,0.00403]
[1779619916906,43.03,77082.87,0.4,3e-05,0.0,0.00406]
[1779619921910,43.03,77082.8,0.4,3e-05,0.0,0.00406]
[1779619927260,43.03,77082.94,0.4,3e-05,0.0,0.00406]
[1779619932553,43.03,77083.69,0.4,3e-05,0.0,0.00406]
[1779619937678,43.03,77085.31,0.4,3e-05,0.0,0.00408]
[1779619940204,43.03,77097.52,0.4,3e-05,0.0,0.00421]
[1779619945249,43.03,77098.2,0.4,3e-05,0.0,0.00421]
[1779619950555,43.03,77098.07,0.4,3e-05,0.0,0.00421]
[1779619955713,43.03,77098.14,0.4,3e-05,0.0,0.00418]
[1779619960954,43.03,77100.46,0.4,3e-05,0.0,0.00421]
[1779619966192,43.03,77100.55,0.4,3e-05,0.0,0.00421]
[1779619971250,43.03,77100.19,0.4,3e-05,0.0,0.00421]
[1779619976540,43.03,77101.7,0.4,3e-05,0.0,0.00422]
[1779619979953,43.03,77102.93,0.4,3e-05,0.0,0.00424]
[1779619979982,43.03,77102.93,0.4,3e-05,0.0,0.00424]
[1779619985083,43.03,77110.96,0.4,3e-05,0.0,0.00432]
[1779619990255,43.03,77104.17,0.4,3e-05,0.0,0.00425]
[1779619995548,43.03,77100.39,0.4,3e-05,0.0,0.00421]
[1779620000702,43.03,77100.18,0.4,3e-05,0.0,0.00421]
[1779620005820,43.03,77100.72,0.4,3e-05,0.0,0.00421]
[1779620010871,43.03,77101.57,0.4,3e-05,0.0,0.00422]
[1779620016070,43.03,77100.04,0.4,3e-05,0.0,0.00418]
[1779620021074,43.03,77099.94,0.4,3e-05,0.0,0.00417]
[1779620026120,43.03,77099.94,0.4,3e-05,0.0,0.00417]
[1779620031337,43.03,77104.89,0.4,3e-05,0.0,0.00423]
[1779620036656,43.03,77104.81,0.4,3e-05,0.0,0.00423]
[1779620041671,43.03,77105.95,0.4,3e-05,0.0,0.00424]
[1779620046702,43.03,77105.21,0.4,3e-05,0.0,0.00423]
[1779620051855,43.03,77105.08,0.4,3e-05,0.0,0.00423]
[1779620057096,43.03,77103.94,0.4,3e-05,0.0,0.00422]
[1779620062126,43.03,77103.91,0.4,3e-05,0.0,0.00422]
[1779620067262,43.03,77103.91,0.4,3e-05,0.0,0.00422]
[1779620072513,43.03,77104.77,0.4,3e-05,0.0,0.0042]
[1779620077847,43.03,77103.33,0.4,3e-05,0.0,0.00418]
[1779620081678,43.03,77091.26,0.4,3e-05,0.0,0.00406]
[1779620086800,43.03,77089.31,0.4,2e-05,0.0,0.00404]
[1779620092123,43.03,77086.54,0.4,2e-05,0.0,0.00401]
[1779620097311,43.03,77083.59,0.4,2e-05,0.0,0.00398]
[1779620097596,43.03,77070.74,0.4,2e-05,0.0,0.00385]
[1779620103012,43.03,77063.98,0.4,2e-05,0.0,0.00379]
[1779620107614,43.03,77074.83,0.4,2e-05,0.0,0.00389]
[1779620112755,43.03,77074.79,0.4,2e-05,0.0,0.00389]
[1779620118179,43.03,77073.17,0.4,2e-05,0.0,0.00388]
[1779620123283,43.03,77073.16,0.4,2e-05,0.0,0.00388]
[1779620128333,43.03,77067.09,0.4,2e-05,0.0,0.00382]
[1779620133344,43.03,77065.72,0.4,2e-05,0.0,0.00378]
[1779620134672,43.03,77077.25,0.4,2e-05,0.0,0.00389]
[1779620139831,43.03,77079.79,0.4,2e-05,0.0,0.00391]
[1779620144967,43.03,77079.47,0.4,2e-05,0.0,0.00391]
[1779620150268,43.03,77079.52,0.4,2e-05,0.0,0.00391]
[1779620153481,43.03,77100.67,0.4,3e-05,0.0,0.00413]
[1779620158582,43.03,77101.09,0.4,3e-05,0.0,0.00413]
[1779620163704,43.03,77099.98,0.4,3e-05,0.0,0.00412]
[1779620168932,43.03,77096.78,0.4,3e-05,0.0,0.00409]
[1779620174046,43.03,77096.9,0.4,3e-05,0.0,0.00409]
[1779620179109,43.03,77097.72,0.4,3e-05,0.0,0.00409]
[1779620184383,43.03,77093.08,0.4,3e-05,0.0,0.00405]
[1779620189774,43.03,77092.28,0.4,2e-05,0.0,0.00404]
[1779620194857,43.03,77092.75,0.4,2e-05,0.0,0.00402]
[1779620200069,43.03,77092.54,0.4,2e-05,0.0,0.00401]
[1779620205284,43.03,77087.83,0.4,2e-05,0.0,0.00397]
[1779620210686,43.03,77088.64,0.4,2e-05,0.0,0.00397]
[1779620215824,43.03,77098.96,0.4,3e-05,0.0,0.00408]
[1779620220860,43.03,77099.3,0.4,3e-05,0.0,0.00408]
[1779620226073,43.03,77100.85,0.4,3e-05,0.0,0.0041]
[1779620231143,43.03,77100.45,0.4,3e-05,0.0,0.00409]
[1779620236496,43.03,77101.05,0.4,3e-05,0.0,0.0041]
[1779620241584,43.03,77101.27,0.4,3e-05,0.0,0.0041]
[1779620246711,43.03,77101.49,0.4,3e-05,0.0,0.00411]
[1779620251763,43.03,77102.39,0.4,3e-05,0.0,0.00409]
[1779620256914,43.03,77102.39,0.4,3e-05,0.0,0.00409]
[1779620262280,43.03,77103.86,0.4,3e-05,0.0,0.0041]
[1779620267594,43.03,77104.41,0.4,3e-05,0.0,0.00411]
[1779620272666,43.03,77099.91,0.4,3e-05,0.0,0.00406]
[1779620277705,43.03,77099.65,0.4,3e-05,0.0,0.00406]
[1779620283046,43.03,77096.96,0.4,2e-05,0.0,0.00403]
[1779620288074,43.03,77096.4,0.4,2e-05,0.0,0.00403]
[1779620293439,43.03,77096.48,0.4,2e-05,0.0,0.00403]
[1779620298510,43.03,77096.49,0.4,2e-05,0.0,0.00403]
[1779620303795,43.03,77097.23,0.4,2e-05,0.0,0.00403]
[1779620308928,43.03,77102.59,0.4,3e-05,0.0,0.00409]
[1779620314053,43.03,77101.81,0.4,3e-05,0.0,0.00405]
[1779620319171,43.03,77101.77,0.4,3e-05,0.0,0.00405]
[1779620324436,43.03,77101.77,0.4,3e-05,0.0,0.00405]
[1779620329442,43.03,77101.92,0.4,3e-05,0.0,0.00405]
[1779620334592,43.03,77101.77,0.4,3e-05,0.0,0.00405]
[1779620339613,43.03,77101.75,0.4,3e-05,0.0,0.00405]
[1779620344952,43.03,77101.63,0.4,3e-05,0.0,0.00405]
[1779620350002,43.03,77101.85,0.4,3e-05,0.0,0.00405]
[1779620355200,43.03,77101.85,0.4,3e-05,0.0,0.00405]
[1779620360614,43.03,77101.73,0.4,3e-05,0.0,0.00405]
[1779620366015,43.03,77101.73,0.4,3e-05,0.0,0.00405]
[1779620371162,43.03,77101.7,0.4,3e-05,0.0,0.00405]
[1779620376255,43.03,77101.83,0.4,2e-05,0.0,0.00402]
[1779620381331,43.03,77102.66,0.4,2e-05,0.0,0.00403]
[1779620386483,43.03,77102.94,0.4,2e-05,0.0,0.00404]
[1779620391689,43.03,77102.97,0.4,2e-05,0.0,0.00404]
[1779620396737,43.03,77102.93,0.4,2e-05,0.0,0.00403]
[1779620401921,43.03,77100.4,0.4,2e-05,0.0,0.00401]
[1779620407045,43.03,77095.21,0.4,2e-05,0.0,0.00396]
[1779620412277,43.03,77104.86,0.4,3e-05,0.0,0.00405]
[1779620417368,43.03,77113.23,0.4,3e-05,0.0,0.00414]
[1779620421566,43.03,77131.56,0.4,3e-05,0.0,0.00433]
[1779620426727,43.03,77133.63,0.4,3e-05,0.0,0.00436]
[1779620431997,43.03,77130.99,0.4,3e-05,0.0,0.0043]
[1779620437297,43.03,77131.42,0.4,3e-05,0.0,0.0043]
[1779620442330,43.03,77131.42,0.4,3e-05,0.0,0.0043]
[1779620447542,43.03,77129.75,0.4,3e-05,0.0,0.00429]
[1779620452966,43.03,77134.57,0.4,3e-05,0.0,0.00434]
[1779620458070,43.03,77139.6,0.4,3e-05,0.0,0.00439]
[1779620463136,43.03,77139.67,0.4,3e-05,0.0,0.00439]
[1779620468437,43.03,77139.9,0.4,3e-05,0.0,0.0044]
[1779620473780,43.03,77149.95,0.4,3e-05,0.0,0.00451]
[1779620479079,43.03,77148.75,0.4,3e-05,0.0,0.00449]
[1779620484177,43.03,77148.15,0.4,3e-05,0.0,0.00449]
[1779620489353,43.03,77148.52,0.4,3e-05,0.0,0.00449]
[1779620494783,43.03,77148.39,0.4,3e-05,0.0,0.00446]
[1779620499787,43.03,77148.49,0.4,3e-05,0.0,0.00446]
[1779620504899,43.03,77147.86,0.4,3e-05,0.0,0.00445]
[1779620510000,43.03,77147.86,0.4,3e-05,0.0,0.00445]
[1779620515342,43.03,77147.86,0.4,3e-05,0.0,0.00445]
[1779620520500,43.03,77148.13,0.4,3e-05,0.0,0.00446]
[1779620521955,43.03,77159.95,0.4,3e-05,0.0,0.00459]
[1779620526992,43.03,77166.44,0.4,3e-05,0.0,0.00466]
[1779620532030,43.03,77174.05,0.4,3e-05,0.0,0.00475]
[1779620537216,43.03,77170.67,0.4,3e-05,0.0,0.00471]
[1779620542391,43.03,77170.56,0.4,3e-05,0.0,0.00471]
[1779620546136,43.03,77181.12,0.4,3e-05,0.0,0.00484]
[1779620551156,43.03,77188.75,0.4,3e-05,0.0,0.00493]
[1779620556175,43.03,77183.81,0.4,3e-05,0.0,0.00484]
[1779620556896,43.03,77169.21,0.4,3e-05,0.0,0.00466]
[1779620562102,43.03,77176.47,0.4,3e-05,0.0,0.00475]
[1779620564194,43.03,77186.88,0.4,3e-05,0.0,0.00487]
[1779620565263,43.03,77175.27,0.4,3e-05,0.0,0.00473]
[1779620570317,43.03,77182.45,0.4,3e-05,0.0,0.00482]
[1779620575479,43.03,77182.44,0.4,3e-05,0.0,0.00482]
[1779620580722,43.03,77181.09,0.4,3e-05,0.0,0.0048]
[1779620585796,43.03,77179.27,0.4,3e-05,0.0,0.00478]
[1779620590868,43.03,77175.34,0.4,3e-05,0.0,0.00474]
[1779620590953,43.03,77175.34,0.4,3e-05,0.0,0.00474]
[1779620590986,43.03,77175.34,0.4,3e-05,0.0,0.00474]
[1779620596018,43.03,77173.68,0.4,3e-05,0.0,0.00472]
[1779620601138,43.03,77176.81,0.4,3e-05,0.0,0.00475]
[1779620606313,43.03,77181.61,0.4,3e-05,0.0,0.00481]
[1779620611335,43.03,77180.84,0.4,3e-05,0.0,0.0048]
[1779620616394,43.03,77180.64,0.4,3e-05,0.0,0.00477]
[1779620621590,43.03,77182.65,0.4,3e-05,0.0,0.00479]
[1779620626668,43.03,77184.23,0.4,3e-05,0.0,0.00481]
[1779620631980,43.03,77184.93,0.4,3e-05,0.0,0.00482]
[1779620637076,43.03,77185.37,0.4,3e-05,0.0,0.00482]
[1779620642277,43.03,77186.62,0.4,3e-05,0.0,0.00484]
[1779620647405,43.03,77179.37,0.4,3e-05,0.0,0.00475]
[1779620652788,43.03,77178.88,0.4,3e-05,0.0,0.00475]
[1779620658020,43.03,77173.04,0.4,3e-05,0.0,0.00468]
[1779620663228,43.03,77174.46,0.4,3e-05,0.0,0.00469]
[1779620668298,43.03,77174.47,0.4,3e-05,0.0,0.00469]
[1779620673347,43.03,77172.03,0.4,3e-05,0.0,0.00463]
[1779620678616,43.03,77179.64,0.4,3e-05,0.0,0.00472]
[1779620683827,43.03,77187.33,0.4,3e-05,0.0,0.00481]
[1779620689115,43.03,77190.57,0.4,3e-05,0.0,0.00485]
[1779620691258,43.03,77190.57,0.4,3e-05,0.0,0.00485]
[1779620696263,43.03,77191.09,0.4,3e-05,0.0,0.00486]
[1779620701305,43.03,77193.85,0.4,3e-05,0.0,0.00489]
[1779620702192,43.03,77207.4,0.4,3e-05,0.0,0.00506]
[1779620707210,43.03,77210.92,0.4,3e-05,0.0,0.0051]
[1779620712414,43.03,77210.78,0.4,3e-05,0.0,0.0051]
[1779620717708,43.03,77211.62,0.4,3e-05,0.0,0.00511]
[1779620718257,43.03,77212.32,0.4,3e-05,0.0,0.00512]
[1779620723360,43.03,77212.13,0.4,3e-05,0.0,0.00512]
[1779620728515,43.03,77216.06,0.4,3e-05,0.0,0.00517]
[1779620733993,43.03,77221.3,0.4,3e-05,0.0,0.0052]
[1779620736543,43.03,77227.93,0.4,3e-05,0.0,0.00529]
[1779620741664,43.03,77226.15,0.4,3e-05,0.0,0.00526]
[1779620746708,43.03,77231.78,0.4,3e-05,0.0,0.00534]
[1779620752050,43.03,77229.96,0.4,3e-05,0.0,0.00531]
[1779620757257,43.03,77226.16,0.4,3e-05,0.0,0.00526]
[1779620758218,43.03,77213.98,0.4,3e-05,0.0,0.00511]
[1779620763500,43.03,77211.87,0.4,3e-05,0.0,0.00508]
[1779620768547,43.03,77210.79,0.4,3e-05,0.0,0.00507]
[1779620773060,43.03,77225.61,0.4,3e-05,0.0,0.00526]
[1779620778399,43.03,77218.95,0.4,3e-05,0.0,0.00517]
[1779620783528,43.03,77214.17,0.4,3e-05,0.0,0.00511]
[1779620788885,43.03,77216.51,0.4,3e-05,0.0,0.00514]
[1779620794167,43.03,77213.14,0.4,3e-05,0.0,0.00506]
[1779620799432,43.03,77215.52,0.4,3e-05,0.0,0.00509]
[1779620804464,43.03,77211.1,0.4,3e-05,0.0,0.00504]
[1779620809745,43.03,77211.16,0.4,3e-05,0.0,0.00504]
[1779620815067,43.03,77211.18,0.4,3e-05,0.0,0.00504]
[1779620820403,43.03,77212.33,0.4,3e-05,0.0,0.00505]
[1779620825433,43.03,77215.73,0.4,3e-05,0.0,0.00509]
[1779620830849,43.03,77213.22,0.4,3e-05,0.0,0.00506]
[1779620836112,43.03,77213.24,0.4,3e-05,0.0,0.00506]
[1779620841192,43.03,77213.39,0.4,3e-05,0.0,0.00506]
[1779620846276,43.03,77213.66,0.4,3e-05,0.0,0.00507]
[1779620851311,43.03,77212.09,0.4,3e-05,0.0,0.00501]
[1779620856355,43.03,77203.97,0.4,3e-05,0.0,0.00491]
[1779620861637,43.03,77204.33,0.4,3e-05,0.0,0.00492]
[1779620866816,43.03,77205.51,0.4,3e-05,0.0,0.00493]
[1779620871834,43.03,77205.06,0.4,3e-05,0.0,0.00493]
[1779620877190,43.03,77203.98,0.4,3e-05,0.0,0.00491]
[1779620882425,43.03,77201.53,0.4,3e-05,0.0,0.00488]
[1779620887583,43.03,77202.56,0.4,3e-05,0.0,0.0049]
[1779620892765,43.03,77202.36,0.4,3e-05,0.0,0.00489]
[1779620897202,43.03,77218.63,0.4,3e-05,0.0,0.0051]
[1779620902266,43.03,77217.09,0.4,3e-05,0.0,0.00508]
[1779620907425,43.03,77212.98,0.4,3e-05,0.0,0.00503]
[1779620912537,43.03,77217.21,0.4,3e-05,0.0,0.00504]
[1779620917621,43.03,77217.17,0.4,3e-05,0.0,0.00504]
[1779620921284,43.03,77203.15,0.4,3e-05,0.0,0.00487]
[1779620926557,43.03,77203.07,0.4,3e-05,0.0,0.00487]
[1779620931763,43.03,77202.22,0.4,3e-05,0.0,0.00486]
[1779620933330,43.03,77201.22,0.4,3e-05,0.0,0.00485]
[1779620934340,43.03,77186.53,0.4,3e-05,0.0,0.00467]
[1779620939451,43.03,77181.92,0.4,3e-05,0.0,0.00462]
[1779620944459,43.03,77179.41,0.4,3e-05,0.0,0.00459]
[1779620949842,43.03,77174.98,0.4,3e-05,0.0,0.00454]
[1779620954997,43.03,77179.94,0.4,3e-05,0.0,0.0046]
[1779620960055,43.03,77179.45,0.4,3e-05,0.0,0.00459]
[1779620960846,43.03,77179.45,0.4,3e-05,0.0,0.00459]
[1779620965899,43.03,77179.38,0.4,3e-05,0.0,0.00459]
[1779620971135,43.03,77179.36,0.4,3e-05,0.0,0.00459]
[1779620976555,43.03,77175.3,0.4,3e-05,0.0,0.00451]
[1779620977846,43.03,77175.24,0.4,3e-05,0.0,0.00451]
[1779620982964,43.03,77175.6,0.4,3e-05,0.0,0.00452]
[1779620986401,43.03,77192.88,0.4,3e-05,0.0,0.00471]
[1779620991550,43.03,77202.51,0.4,3e-05,0.0,0.00483]
[1779620992011,43.03,77202.51,0.4,3e-05,0.0,0.00483]
[1779620997237,43.03,77202.72,0.4,3e-05,0.0,0.00483]
[1779621002300,43.03,77209.87,0.4,3e-05,0.0,0.00492]
[1779621004756,43.03,77198.18,0.4,3e-05,0.0,0.00478]
[1779621010097,43.03,77195.41,0.4,3e-05,0.0,0.00474]
[1779621015454,43.03,77195.53,0.4,3e-05,0.0,0.00475]
[1779621020532,43.03,77195.9,0.4,3e-05,0.0,0.00475]
[1779621021865,43.03,77195.9,0.4,3e-05,0.0,0.00475]
[1779621026882,43.03,77196.0,0.4,3e-05,0.0,0.00475]
[1779621031945,43.03,77193.27,0.4,3e-05,0.0,0.00469]
[1779621035962,43.03,77192.64,0.4,3e-05,0.0,0.00468]
[1779621041128,43.03,77194.74,0.4,3e-05,0.0,0.0047]
[1779621046511,43.03,77193.4,0.4,3e-05,0.0,0.00469]
[1779621050711,43.03,77194.37,0.4,3e-05,0.0,0.0047]
[1779621055853,43.03,77201.33,0.4,3e-05,0.0,0.00478]
[1779621061084,43.03,77200.78,0.4,3e-05,0.0,0.00478]
[1779621066241,43.03,77195.79,0.4,3e-05,0.0,0.00472]
[1779621071406,43.03,77194.01,0.4,3e-05,0.0,0.0047]
[1779621076619,43.03,77194.87,0.4,3e-05,0.0,0.00471]
[1779621081668,43.03,77200.77,0.4,3e-05,0.0,0.00478]
[1779621086682,43.03,77197.03,0.4,3e-05,0.0,0.00473]
[1779621091693,43.03,77194.69,0.4,3e-05,0.0,0.00467]
[1779621096835,43.03,77197.38,0.4,3e-05,0.0,0.0047]
[1779621101986,43.03,77200.99,0.4,3e-05,0.0,0.00475]
[1779621107209,43.03,77200.55,0.4,3e-05,0.0,0.00474]
[1779621112607,43.03,77197.55,0.4,3e-05,0.0,0.0047]
[1779621117650,43.03,77207.42,0.4,3e-05,0.0,0.00482]
[1779621119260,43.03,77207.63,0.4,3e-05,0.0,0.00482]
[1779621124369,43.03,77213.89,0.4,3e-05,0.0,0.0049]
[1779621129487,43.03,77215.44,0.4,3e-05,0.0,0.00492]
[1779621133582,43.03,77231.22,0.4,3e-05,0.0,0.00512]
[1779621136296,43.03,77231.32,0.4,3e-05,0.0,0.00512]
[1779621141323,43.03,77231.55,0.4,3e-05,0.0,0.00512]
[1779621146587,43.03,77231.5,0.4,3e-05,0.0,0.00512]
[1779621151944,43.03,77231.43,0.4,3e-05,0.0,0.00508]
[1779621157045,43.03,77232.97,0.4,3e-05,0.0,0.0051]
[1779621162398,43.03,77233.35,0.4,3e-05,0.0,0.00511]
[1779621167401,43.03,77231.81,0.4,3e-05,0.0,0.00509]
[1779621172470,43.03,77232.77,0.4,3e-05,0.0,0.0051]
[1779621177606,43.03,77234.44,0.4,3e-05,0.0,0.00512]
[1779621181659,43.03,77246.59,0.4,3e-05,0.0,0.00528]
[1779621185687,43.03,77257.64,0.4,3e-05,0.0,0.00542]
[1779621190749,43.03,77255.77,0.4,3e-05,0.0,0.0054]
[1779621195993,43.03,77247.82,0.4,3e-05,0.0,0.00529]
[1779621201307,43.03,77246.98,0.4,3e-05,0.0,0.00528]
[1779621201951,43.03,77247.01,0.4,3e-05,0.0,0.00528]
[1779621201987,43.03,77247.01,0.4,3e-05,0.0,0.00528]
[1779621207191,43.03,77244.43,0.4,3e-05,0.0,0.00525]
[1779621212323,43.03,77245.01,0.4,3e-05,0.0,0.00522]
[1779621213999,43.03,77233.59,0.4,3e-05,0.0,0.00508]
[1779621219380,43.03,77228.95,0.4,3e-05,0.0,0.00502]
[1779621224642,43.03,77224.87,0.4,3e-05,0.0,0.00497]
[1779621229944,43.03,77219.72,0.4,3e-05,0.0,0.0049]
[1779621235176,43.03,77217.34,0.4,3e-05,0.0,0.00488]
[1779621240193,43.03,77214.33,0.4,3e-05,0.0,0.00484]
[1779621245444,43.03,77213.11,0.4,3e-05,0.0,0.00482]
[1779621248726,43.03,77202.18,0.4,3e-05,0.0,0.00469]
[1779621253731,43.03,77200.89,0.4,3e-05,0.0,0.00468]
[1779621258884,43.03,77211.18,0.4,3e-05,0.0,0.0048]
[1779621264124,43.03,77212.01,0.4,3e-05,0.0,0.00481]
[1779621269224,43.03,77210.72,0.4,3e-05,0.0,0.0048]
[1779621274320,43.03,77209.59,0.4,3e-05,0.0,0.00475]
[1779621279465,43.03,77209.79,0.4,3e-05,0.0,0.00475]
[1779621284935,43.03,77212.88,0.4,3e-05,0.0,0.00479]
[1779621289952,43.03,77211.24,0.4,3e-05,0.0,0.00477]
[1779621295024,43.03,77210.99,0.4,3e-05,0.0,0.00477]
[1779621300355,43.03,77212.09,0.4,3e-05,0.0,0.00478]
[1779621305659,43.03,77212.02,0.4,3e-05,0.0,0.00478]
[1779621310688,43.03,77210.83,0.4,3e-05,0.0,0.00476]
[1779621315693,43.03,77210.32,0.4,3e-05,0.0,0.00476]
[1779621320972,43.03,77210.32,0.4,3e-05,0.0,0.00476]
[1779621326068,43.03,77210.25,0.4,3e-05,0.0,0.00476]
[1779621331315,43.03,77207.91,0.4,3e-05,0.0,0.00473]
[1779621336357,43.03,77209.84,0.4,3e-05,0.0,0.00472]
[1779621341630,43.03,77208.63,0.4,3e-05,0.0,0.0047]
[1779621346864,43.03,77202.18,0.4,3e-05,0.0,0.00463]
[1779621352222,43.03,77201.62,0.4,3e-05,0.0,0.00462]
[1779621357264,43.03,77201.28,0.4,3e-05,0.0,0.00462]
[1779621362522,43.03,77197.93,0.4,3e-05,0.0,0.00458]
[1779621362623,43.03,77179.97,0.4,3e-05,0.0,0.00438]
[1779621367874,43.03,77179.1,0.4,3e-05,0.0,0.00437]
[1779621372893,43.03,77178.98,0.4,3e-05,0.0,0.00437]
[1779621374580,43.03,77193.95,0.4,3e-05,0.0,0.00454]
[1779621379649,43.03,77194.27,0.4,3e-05,0.0,0.00454]
[1779621384815,43.03,77193.97,0.4,3e-05,0.0,0.00454]
[1779621389981,43.03,77193.7,0.4,3e-05,0.0,0.00453]
[1779621390748,43.03,77183.26,0.4,3e-05,0.0,0.00442]
[1779621393636,43.03,77175.75,0.4,3e-05,0.0,0.0043]
[1779621398846,43.03,77174.14,0.4,3e-05,0.0,0.00429]
[1779621404035,43.03,77175.46,0.4,3e-05,0.0,0.0043]
[1779621409047,43.03,77182.86,0.4,3e-05,0.0,0.00438]
[1779621414106,43.03,77182.93,0.4,3e-05,0.0,0.00438]
[1779621419280,43.03,77177.38,0.4,3e-05,0.0,0.00432]
[1779621424364,43.03,77175.89,0.4,3e-05,0.0,0.0043]
[1779621429593,43.03,77175.89,0.4,3e-05,0.0,0.0043]
[1779621434663,43.03,77174.21,0.4,3e-05,0.0,0.00429]
[1779621439776,43.03,77172.96,0.4,3e-05,0.0,0.00427]
[1779621444941,43.03,77173.57,0.4,3e-05,0.0,0.00428]
[1779621450054,43.03,77181.09,0.4,3e-05,0.0,0.00436]
[1779621455213,43.03,77180.98,0.4,3e-05,0.0,0.00433]
[1779621460509,43.03,77180.79,0.4,3e-05,0.0,0.00433]
[1779621465516,43.03,77178.35,0.4,3e-05,0.0,0.0043]
[1779621470678,43.03,77178.0,0.4,3e-05,0.0,0.0043]
[1779621476025,43.03,77178.02,0.4,3e-05,0.0,0.0043]
[1779621481221,43.03,77178.32,0.4,3e-05,0.0,0.0043]
[1779621486391,43.03,77178.56,0.4,3e-05,0.0,0.0043]
[1779621491453,43.03,77187.35,0.4,3e-05,0.0,0.0044]
[1779621496456,43.03,77187.32,0.4,3e-05,0.0,0.0044]
[1779621501585,43.03,77187.31,0.4,3e-05,0.0,0.0044]
[1779621506683,43.03,77188.64,0.4,3e-05,0.0,0.00441]
[1779621511873,43.03,77193.12,0.4,3e-05,0.0,0.00446]
[1779621517205,43.03,77192.7,0.4,3e-05,0.0,0.00443]
[1779621522282,43.03,77193.16,0.4,3e-05,0.0,0.00443]
[1779621527462,43.03,77194.4,0.4,3e-05,0.0,0.00445]
[1779621532693,43.03,77191.4,0.4,3e-05,0.0,0.00441]
[1779621537907,43.03,77188.86,0.4,3e-05,0.0,0.00439]
[1779621543110,43.03,77179.45,0.4,3e-05,0.0,0.00428]
[1779621548164,43.03,77179.38,0.4,3e-05,0.0,0.00428]
[1779621553446,43.03,77185.59,0.4,3e-05,0.0,0.00435]
[1779621558482,43.03,77186.63,0.4,3e-05,0.0,0.00436]
[1779621563489,43.03,77188.92,0.4,3e-05,0.0,0.00439]
[1779621568826,43.03,77190.49,0.4,3e-05,0.0,0.0044]
[1779621573926,43.03,77190.43,0.4,3e-05,0.0,0.00437]
[1779621579100,43.03,77191.59,0.4,3e-05,0.0,0.00438]
[1779621584130,43.03,77192.46,0.4,3e-05,0.0,0.00439]
[1779621589433,43.03,77192.46,0.4,3e-05,0.0,0.00439]
[1779621594776,43.03,77192.46,0.4,3e-05,0.0,0.00439]
[1779621599868,43.03,77192.59,0.4,3e-05,0.0,0.0044]
[1779621604994,43.03,77192.74,0.4,3e-05,0.0,0.0044]
[1779621610038,43.03,77197.98,0.4,3e-05,0.0,0.00446]
[1779621615201,43.03,77200.38,0.4,3e-05,0.0,0.00448]
[1779621620463,43.03,77200.63,0.4,3e-05,0.0,0.00449]
[1779621622126,43.03,77217.26,0.4,3e-05,0.0,0.00468]
[1779621627286,43.03,77220.79,0.4,3e-05,0.0,0.00472]
[1779621630887,43.03,77231.86,0.4,3e-05,0.0,0.00485]
[1779621635906,43.03,77241.64,0.4,3e-05,0.0,0.00494]
[1779621640970,43.03,77238.78,0.4,3e-05,0.0,0.0049]
[1779621646164,43.03,77237.98,0.4,3e-05,0.0,0.00489]
[1779621651247,43.03,77239.01,0.4,3e-05,0.0,0.0049]
[1779621656356,43.03,77233.4,0.4,3e-05,0.0,0.00484]
[1779621661029,43.03,77249.38,0.4,3e-05,0.0,0.00503]
[1779621662143,43.03,77234.66,0.4,3e-05,0.0,0.00485]
[1779621667373,43.03,77232.43,0.4,3e-05,0.0,0.00482]
[1779621672583,43.03,77231.82,0.4,3e-05,0.0,0.00482]
[1779621677786,43.03,77230.18,0.4,3e-05,0.0,0.0048]
[1779621683025,43.03,77229.94,0.4,3e-05,0.0,0.00479]
[1779621688193,43.03,77231.31,0.4,3e-05,0.0,0.00481]
[1779621693344,43.03,77230.6,0.4,3e-05,0.0,0.00477]
[1779621698623,43.03,77224.19,0.4,3e-05,0.0,0.00469]
[1779621703828,43.03,77224.0,0.4,3e-05,0.0,0.00469]
[1779621708908,43.03,77223.51,0.4,3e-05,0.0,0.00468]
[1779621714275,43.03,77216.07,0.4,3e-05,0.0,0.0046]
[1779621719435,43.03,77206.75,0.4,3e-05,0.0,0.00449]
[1779621724484,43.03,77198.82,0.4,3e-05,0.0,0.0044]
[1779621729855,43.03,77198.48,0.4,3e-05,0.0,0.0044]
[1779621734992,43.03,77198.97,0.4,3e-05,0.0,0.0044]
[1779621740254,43.03,77198.38,0.4,3e-05,0.0,0.0044]
[1779621745528,43.03,77197.56,0.4,3e-05,0.0,0.00439]
[1779621750783,43.03,77197.59,0.4,3e-05,0.0,0.00439]
[1779621755790,43.03,77197.77,0.4,3e-05,0.0,0.00436]
[1779621761128,43.03,77197.79,0.4,3e-05,0.0,0.00436]
[1779621766266,43.03,77197.92,0.4,3e-05,0.0,0.00436]
[1779621771407,43.03,77197.7,0.4,3e-05,0.0,0.00436]
[1779621776480,43.03,77196.66,0.4,3e-05,0.0,0.00435]
[1779621781659,43.03,77196.11,0.4,3e-05,0.0,0.00434]
[1779621786844,43.03,77205.18,0.4,3e-05,0.0,0.00444]
[1779621791908,43.03,77205.25,0.4,3e-05,0.0,0.00444]
[1779621797003,43.03,77213.7,0.4,3e-05,0.0,0.00454]
[1779621802184,43.03,77215.47,0.4,3e-05,0.0,0.00456]
[1779621802221,43.03,77204.47,0.4,3e-05,0.0,0.00443]
[1779621807250,43.03,77201.63,0.4,3e-05,0.0,0.0044]
[1779621812319,43.03,77202.04,0.4,3e-05,0.0,0.00438]
[1779621812952,43.03,77201.75,0.4,3e-05,0.0,0.00437]
[1779621812986,43.03,77201.75,0.4,3e-05,0.0,0.00437]
[1779621818105,43.03,77200.09,0.4,3e-05,0.0,0.00436]
[1779621823322,43.03,77199.86,0.4,3e-05,0.0,0.00435]
[1779621828364,43.03,77198.4,0.4,3e-05,0.0,0.00434]
[1779621833403,43.03,77198.46,0.4,3e-05,0.0,0.00434]
[1779621838478,43.03,77198.24,0.4,3e-05,0.0,0.00434]
[1779621843607,43.03,77197.3,0.4,3e-05,0.0,0.00432]
[1779621848723,43.03,77200.83,0.4,3e-05,0.0,0.00436]
[1779621854131,43.03,77200.34,0.4,3e-05,0.0,0.00436]
[1779621859369,43.03,77205.72,0.4,3e-05,0.0,0.00442]
[1779621864557,43.03,77215.55,0.4,3e-05,0.0,0.00453]
[1779621869930,43.03,77216.86,0.4,3e-05,0.0,0.00454]
[1779621875076,43.03,77216.89,0.4,3e-05,0.0,0.00451]
[1779621880168,43.03,77216.89,0.4,3e-05,0.0,0.00451]
[1779621885449,43.03,77219.52,0.4,3e-05,0.0,0.00454]
[1779621890723,43.03,77207.6,0.4,3e-05,0.0,0.00441]
[1779621895735,43.03,77208.6,0.4,3e-05,0.0,0.00442]
[1779621900850,43.03,77210.07,0.4,3e-05,0.0,0.00444]
[1779621906232,43.03,77210.17,0.4,3e-05,0.0,0.00444]
[1779621911453,43.03,77213.71,0.4,3e-05,0.0,0.00448]
[1779621916769,43.03,77213.52,0.4,3e-05,0.0,0.00447]
[1779621921889,43.03,77213.79,0.4,3e-05,0.0,0.00448]
[1779621924409,43.03,77224.78,0.4,3e-05,0.0,0.0046]
[1779621929415,43.03,77225.15,0.4,3e-05,0.0,0.00461]
[1779621934541,43.03,77226.84,0.4,3e-05,0.0,0.00459]
[1779621939590,43.03,77226.57,0.4,3e-05,0.0,0.00459]
[1779621944927,43.03,77230.01,0.4,3e-05,0.0,0.00463]
[1779621949947,43.03,77229.68,0.4,3e-05,0.0,0.00463]
[1779621955084,43.03,77229.43,0.4,3e-05,0.0,0.00462]
[1779621960284,43.03,77229.35,0.4,3e-05,0.0,0.00462]
[1779621964740,43.03,77240.25,0.4,3e-05,0.0,0.00475]
[1779621965483,43.03,77253.02,0.4,3e-05,0.0,0.0049]
[1779621970397,43.03,77242.2,0.4,3e-05,0.0,0.00477]
[1779621973314,43.03,77252.86,0.4,3e-05,0.0,0.0049]
[1779621978515,43.03,77247.68,0.4,3e-05,0.0,0.00484]
[1779621983627,43.03,77246.25,0.4,3e-05,0.0,0.00482]
[1779621988684,43.03,77244.69,0.4,3e-05,0.0,0.0048]
[1779621993835,43.03,77244.12,0.4,3e-05,0.0,0.00476]
[1779621998974,43.03,77244.2,0.4,3e-05,0.0,0.00476]
[1779622004024,43.03,77243.64,0.4,3e-05,0.0,0.00476]
[1779622009331,43.03,77243.73,0.4,3e-05,0.0,0.00476]
[1779622014479,43.03,77242.8,0.4,3e-05,0.0,0.00475]
[1779622019482,43.03,77238.62,0.4,3e-05,0.0,0.0047]
[1779622024525,43.03,77237.75,0.4,3e-05,0.0,0.00469]
[1779622029839,43.03,77237.35,0.4,3e-05,0.0,0.00468]
[1779622035112,43.03,77235.67,0.4,3e-05,0.0,0.00466]
[1779622040552,43.03,77233.19,0.4,3e-05,0.0,0.00463]
[1779622045897,43.03,77235.04,0.4,3e-05,0.0,0.00466]
[1779622050920,43.03,77234.98,0.4,3e-05,0.0,0.00466]
[1779622051390,43.03,77218.63,0.4,3e-05,0.0,0.00444]
[1779622053257,43.03,77207.57,0.4,3e-05,0.0,0.00432]
[1779622058584,43.03,77207.55,0.4,3e-05,0.0,0.00431]
[1779622063638,43.03,77207.71,0.4,3e-05,0.0,0.00432]
[1779622068853,43.03,77208.02,0.4,3e-05,0.0,0.00432]
[1779622074232,43.03,77207.44,0.4,3e-05,0.0,0.00431]
[1779622079303,43.03,77209.76,0.4,3e-05,0.0,0.00434]
[1779622084567,43.03,77208.58,0.4,3e-05,0.0,0.00433]
[1779622089836,43.03,77208.81,0.4,3e-05,0.0,0.00433]
[1779622094856,43.03,77210.98,0.4,3e-05,0.0,0.00435]
[1779622100177,43.03,77209.31,0.4,3e-05,0.0,0.00433]
[1779622105327,43.03,77201.46,0.4,3e-05,0.0,0.00425]
[1779622110705,43.03,77200.68,0.4,3e-05,0.0,0.00424]
[1779622116087,43.03,77199.92,0.4,3e-05,0.0,0.0042]
[1779622121114,43.03,77203.0,0.4,3e-05,0.0,0.00424]
[1779622126461,43.03,77200.58,0.4,3e-05,0.0,0.00421]
[1779622126557,43.03,77180.67,0.4,3e-05,0.0,0.004]
[1779622131777,43.03,77174.11,0.4,2e-05,0.0,0.00394]
[1779622136784,43.03,77173.64,0.4,2e-05,0.0,0.00393]
[1779622141801,43.03,77174.68,0.4,2e-05,0.0,0.00394]
[1779622146844,43.03,77175.35,0.4,2e-05,0.0,0.00395]
[1779622152038,43.03,77177.99,0.4,2e-05,0.0,0.00398]
[1779622155684,43.03,77196.75,0.4,3e-05,0.0,0.00417]
[1779622160724,43.03,77190.03,0.4,3e-05,0.0,0.0041]
[1779622165830,43.03,77189.7,0.4,3e-05,0.0,0.0041]
[1779622171141,43.03,77193.87,0.4,3e-05,0.0,0.00414]
[1779622176227,43.03,77193.91,0.4,3e-05,0.0,0.00411]
[1779622181371,43.03,77193.88,0.4,3e-05,0.0,0.00411]
[1779622186563,43.03,77191.33,0.4,3e-05,0.0,0.00408]
[1779622191901,43.03,77198.54,0.4,3e-05,0.0,0.00416]
[1779622196906,43.03,77198.43,0.4,3e-05,0.0,0.00416]
[1779622201997,43.03,77198.44,0.4,3e-05,0.0,0.00416]
[1779622207171,43.03,77197.95,0.4,3e-05,0.0,0.00415]
[1779622212400,43.03,77194.59,0.4,3e-05,0.0,0.00412]
[1779622217434,43.03,77194.59,0.4,3e-05,0.0,0.00412]
[1779622222583,43.03,77198.86,0.4,3e-05,0.0,0.00416]
[1779622227636,43.03,77200.1,0.4,3e-05,0.0,0.00417]
[1779622232703,43.03,77200.35,0.4,3e-05,0.0,0.00415]
[1779622237726,43.03,77200.17,0.4,3e-05,0.0,0.00415]
[1779622242886,43.03,77200.56,0.4,3e-05,0.0,0.00415]
[1779622248242,43.03,77200.27,0.4,3e-05,0.0,0.00415]
[1779622253424,43.03,77200.06,0.4,3e-05,0.0,0.00415]
[1779622258487,43.03,77199.87,0.4,3e-05,0.0,0.00414]
[1779622263772,43.03,77200.65,0.4,3e-05,0.0,0.00415]
[1779622268862,43.03,77200.37,0.4,3e-05,0.0,0.00415]
[1779622274121,43.03,77200.43,0.4,3e-05,0.0,0.00415]
[1779622279274,43.03,77200.06,0.4,3e-05,0.0,0.00415]
[1779622284582,43.03,77199.58,0.4,3e-05,0.0,0.00414]
[1779622289654,43.03,77199.79,0.4,3e-05,0.0,0.00414]
[1779622294722,43.03,77198.39,0.4,3e-05,0.0,0.0041]
[1779622299814,43.03,77205.23,0.4,3e-05,0.0,0.00417]
[1779622305146,43.03,77201.17,0.4,3e-05,0.0,0.00413]
[1779622310373,43.03,77201.16,0.4,3e-05,0.0,0.00413]
[1779622312851,43.03,77211.55,0.4,3e-05,0.0,0.00424]
[1779622318087,43.03,77215.79,0.4,3e-05,0.0,0.00428]
[1779622323234,43.03,77217.7,0.4,3e-05,0.0,0.0043]
[1779622328254,43.03,77218.03,0.4,3e-05,0.0,0.00431]
[1779622333409,43.03,77218.51,0.4,3e-05,0.0,0.00431]
[1779622338708,43.03,77218.87,0.4,3e-05,0.0,0.00432]
[1779622343832,43.03,77222.68,0.4,3e-05,0.0,0.00436]
[1779622348869,43.03,77224.37,0.4,3e-05,0.0,0.00438]
[1779622353904,43.03,77232.67,0.4,3e-05,0.0,0.00444]
[1779622358986,43.03,77233.27,0.4,3e-05,0.0,0.00444]
[1779622364329,43.03,77223.52,0.4,3e-05,0.0,0.00434]
[1779622369583,43.03,77221.65,0.4,3e-05,0.0,0.00432]
[1779622374751,43.03,77224.46,0.4,3e-05,0.0,0.00435]
[1779622379923,43.03,77225.35,0.4,3e-05,0.0,0.00436]
[1779622385205,43.03,77223.57,0.4,3e-05,0.0,0.00434]
[1779622390592,43.03,77219.43,0.4,3e-05,0.0,0.00429]
[1779622395646,43.03,77217.7,0.4,3e-05,0.0,0.00427]
[1779622400801,43.03,77216.12,0.4,3e-05,0.0,0.00426]
[1779622406017,43.03,77207.06,0.4,3e-05,0.0,0.00416]
[1779622411137,43.03,77203.7,0.4,3e-05,0.0,0.00412]
[1779622416418,43.03,77203.45,0.4,3e-05,0.0,0.00409]
[1779622421509,43.03,77201.95,0.4,3e-05,0.0,0.00408]
[1779622423952,43.03,77201.88,0.4,3e-05,0.0,0.00408]
[1779622423989,43.03,77201.88,0.4,3e-05,0.0,0.00408]
[1779622429024,43.03,77211.38,0.4,3e-05,0.0,0.00418]
[1779622434167,43.03,77213.29,0.4,3e-05,0.0,0.0042]
[1779622439270,43.03,77214.25,0.4,3e-05,0.0,0.00421]
[1779622444353,43.03,77214.26,0.4,3e-05,0.0,0.00421]
[1779622449378,43.03,77223.66,0.4,3e-05,0.0,0.00431]
[1779622454534,43.03,77224.55,0.4,3e-05,0.0,0.00432]
[1779622459902,43.03,77224.07,0.4,3e-05,0.0,0.00431]
[1779622465156,43.03,77223.87,0.4,3e-05,0.0,0.00431]
[1779622470242,43.03,77223.91,0.4,3e-05,0.0,0.00431]
[1779622475422,43.03,77224.43,0.4,3e-05,0.0,0.00429]
[1779622480553,43.03,77224.94,0.4,3e-05,0.0,0.00429]
[1779622485685,43.03,77225.05,0.4,3e-05,0.0,0.00429]
[1779622490951,43.03,77224.44,0.4,3e-05,0.0,0.00429]
[1779622496207,43.03,77224.66,0.4,3e-05,0.0,0.00429]
[1779622501441,43.03,77228.73,0.4,3e-05,0.0,0.00433]
[1779622505315,43.03,77229.53,0.4,3e-05,0.0,0.00434]
[1779622505930,43.03,77229.53,0.4,3e-05,0.0,0.00434]
[1779622511071,43.03,77229.26,0.4,3e-05,0.0,0.00434]
[1779622516244,43.03,77228.17,0.4,3e-05,0.0,0.00433]
[1779622521351,43.03,77227.23,0.4,3e-05,0.0,0.00432]
[1779622526498,43.03,77227.23,0.4,3e-05,0.0,0.00432]
[1779622531061,43.03,77219.49,0.4,3e-05,0.0,0.0042]
[1779622536243,43.03,77220.39,0.4,3e-05,0.0,0.00421]
[1779622541457,43.03,77220.64,0.4,3e-05,0.0,0.00421]
[1779622546756,43.03,77220.7,0.4,3e-05,0.0,0.00421]
[1779622551827,43.03,77221.18,0.4,3e-05,0.0,0.00422]
[1779622557028,43.03,77217.57,0.4,3e-05,0.0,0.00418]
[1779622562087,43.03,77208.76,0.4,3e-05,0.0,0.00409]
[1779622567215,43.03,77206.73,0.4,3e-05,0.0,0.00407]
[1779622572355,43.03,77207.98,0.4,3e-05,0.0,0.00408]
[1779622577634,43.03,77209.59,0.4,3e-05,0.0,0.0041]
[1779622582831,43.03,77209.12,0.4,3e-05,0.0,0.00409]
[1779622587918,43.03,77209.3,0.4,3e-05,0.0,0.00409]
[1779622593204,43.03,77210.49,0.4,3e-05,0.0,0.00408]
[1779622598294,43.03,77210.38,0.4,3e-05,0.0,0.00408]
[1779622603398,43.03,77210.63,0.4,3e-05,0.0,0.00408]
[1779622608480,43.03,77205.58,0.4,3e-05,0.0,0.00403]
[1779622613794,43.03,77205.22,0.4,3e-05,0.0,0.00402]
[1779622619049,43.03,77205.01,0.4,3e-05,0.0,0.00402]
[1779622624141,43.03,77205.13,0.4,3e-05,0.0,0.00402]
[1779622629553,43.03,77205.13,0.4,3e-05,0.0,0.00402]
[1779622634690,43.03,77205.02,0.4,3e-05,0.0,0.00402]
[1779622639929,43.03,77203.5,0.4,3e-05,0.0,0.00401]
[1779622644984,43.03,77193.85,0.4,2e-05,0.0,0.00391]
[1779622650282,43.03,77183.71,0.4,2e-05,0.0,0.00381]
[1779622655419,43.03,77186.55,0.4,2e-05,0.0,0.00381]
[1779622660463,43.03,77183.55,0.4,2e-05,0.0,0.00378]
[1779622665511,43.03,77178.69,0.4,2e-05,0.0,0.00373]
[1779622670803,43.03,77170.69,0.4,2e-05,0.0,0.00366]
[1779622676029,43.03,77169.41,0.4,2e-05,0.0,0.00365]
[1779622681148,43.03,77169.7,0.4,2e-05,0.0,0.00365]
[1779622686170,43.03,77165.68,0.4,2e-05,0.0,0.00361]
[1779622691460,43.03,77164.44,0.4,2e-05,0.0,0.0036]
[1779622696470,43.03,77164.67,0.4,2e-05,0.0,0.0036]
[1779622701531,43.03,77162.33,0.4,2e-05,0.0,0.00358]
[1779622706892,43.03,77162.68,0.4,2e-05,0.0,0.00358]
[1779622711928,43.03,77162.38,0.4,2e-05,0.0,0.00356]
[1779622717251,43.03,77161.85,0.4,2e-05,0.0,0.00355]
[1779622722480,43.03,77160.42,0.4,2e-05,0.0,0.00354]
[1779622727546,43.03,77162.06,0.4,2e-05,0.0,0.00355]
[1779622732625,43.03,77161.61,0.4,2e-05,0.0,0.00355]
[1779622737676,43.03,77161.81,0.4,2e-05,0.0,0.00355]
[1779622742865,43.03,77161.54,0.4,2e-05,0.0,0.00355]
[1779622747886,43.03,77161.08,0.4,2e-05,0.0,0.00354]
[1779622750752,43.03,77161.0,0.4,2e-05,0.0,0.00354]
[1779622755790,43.03,77160.24,0.4,2e-05,0.0,0.00354]
[1779622760935,43.03,77158.18,0.4,2e-05,0.0,0.00352]
[1779622766148,43.03,77154.93,0.4,2e-05,0.0,0.00349]
[1779622771223,43.03,77157.56,0.4,2e-05,0.0,0.00351]
[1779622776295,43.03,77158.48,0.4,2e-05,0.0,0.00349]
[1779622781409,43.03,77157.92,0.4,2e-05,0.0,0.00349]
[1779622786594,43.03,77157.63,0.4,2e-05,0.0,0.00349]
[1779622791977,43.03,77157.08,0.4,2e-05,0.0,0.00348]
[1779622797211,43.03,77158.15,0.4,2e-05,0.0,0.00349]
[1779622802616,43.03,77158.22,0.4,2e-05,0.0,0.00349]
[1779622808032,43.03,77158.16,0.4,2e-05,0.0,0.00349]
[1779622809117,43.03,77172.23,0.4,2e-05,0.0,0.00362]
[1779622814145,43.03,77172.82,0.4,2e-05,0.0,0.00363]
[1779622818448,43.03,77172.25,0.4,2e-05,0.0,0.00362]
[1779622823530,43.03,77174.64,0.4,2e-05,0.0,0.00364]
[1779622828602,43.03,77174.53,0.4,2e-05,0.0,0.00364]
[1779622833900,43.03,77171.8,0.4,2e-05,0.0,0.00359]
[1779622835487,43.03,77171.81,0.4,2e-05,0.0,0.00359]
[1779622840707,43.03,77174.4,0.4,2e-05,0.0,0.00361]
[1779622845778,43.03,77174.02,0.4,2e-05,0.0,0.00361]
[1779622850797,43.03,77171.05,0.4,2e-05,0.0,0.00358]
[1779622855888,43.03,77169.73,0.4,2e-05,0.0,0.00357]
[1779622861042,43.03,77169.92,0.4,2e-05,0.0,0.00357]
[1779622866105,43.03,77170.97,0.4,2e-05,0.0,0.00358]
[1779622871430,43.03,77171.96,0.4,2e-05,0.0,0.00359]
[1779622876480,43.03,77171.96,0.4,2e-05,0.0,0.00359]
[1779622878080,43.03,77171.96,0.4,2e-05,0.0,0.00359]
[1779622883225,43.03,77172.11,0.4,2e-05,0.0,0.00359]
[1779622888462,43.03,77172.24,0.4,2e-05,0.0,0.00359]
[1779622893888,43.03,77171.66,0.4,2e-05,0.0,0.00356]
[1779622895100,43.03,77171.84,0.4,2e-05,0.0,0.00356]
[1779622900180,43.03,77168.99,0.4,2e-05,0.0,0.00354]
[1779622905369,43.03,77167.66,0.4,2e-05,0.0,0.00353]
[1779622909332,43.03,77163.34,0.4,2e-05,0.0,0.00349]
[1779622914409,43.03,77160.9,0.4,2e-05,0.0,0.00347]
[1779622919549,43.03,77157.69,0.4,2e-05,0.0,0.00344]
[1779622924551,43.03,77156.64,0.4,2e-05,0.0,0.00343]
[1779622926377,43.03,77156.64,0.4,2e-05,0.0,0.00343]
[1779622931702,43.03,77152.51,0.4,2e-05,0.0,0.00339]
[1779622937070,43.03,77148.87,0.4,2e-05,0.0,0.00336]
[1779622942207,43.03,77149.56,0.4,2e-05,0.0,0.00337]
[1779622943395,43.03,77147.92,0.4,2e-05,0.0,0.00335]
[1779622948789,43.03,77147.9,0.4,2e-05,0.0,0.00335]
[1779622954024,43.03,77145.66,0.4,2e-05,0.0,0.00331]
[1779622959127,43.03,77145.08,0.4,2e-05,0.0,0.0033]
[1779622961741,43.03,77144.51,0.4,2e-05,0.0,0.0033]
[1779622966859,43.03,77139.93,0.4,2e-05,0.0,0.00326]
[1779622971969,43.03,77142.93,0.4,2e-05,0.0,0.00328]
[1779622977163,43.03,77141.0,0.4,2e-05,0.0,0.00327]
[1779622978776,43.03,77140.87,0.4,2e-05,0.0,0.00327]
[1779622984180,43.03,77138.86,0.4,2e-05,0.0,0.00325]
[1779622989497,43.03,77137.52,0.4,2e-05,0.0,0.00324]
[1779622990123,43.03,77137.52,0.4,2e-05,0.0,0.00324]
[1779622995404,43.03,77129.73,0.4,2e-05,0.0,0.00317]
[1779623000441,43.03,77136.04,0.4,2e-05,0.0,0.00323]
[1779623005501,43.03,77136.52,0.4,2e-05,0.0,0.00323]
[1779623007127,43.03,77136.5,0.4,2e-05,0.0,0.00323]
[1779623012243,43.03,77136.23,0.4,2e-05,0.0,0.0032]
[1779623017392,43.03,77136.04,0.4,2e-05,0.0,0.0032]
[1779623022793,43.03,77144.48,0.4,2e-05,0.0,0.00327]
[1779623024170,43.03,77144.55,0.4,2e-05,0.0,0.00327]
[1779623029326,43.03,77150.34,0.4,2e-05,0.0,0.00332]
[1779623034462,43.03,77152.75,0.4,2e-05,0.0,0.00334]
[1779623034954,43.03,77153.16,0.4,2e-05,0.0,0.00335]
[1779623034994,43.03,77153.16,0.4,2e-05,0.0,0.00335]
[1779623040076,43.03,77153.35,0.4,2e-05,0.0,0.00335]
[1779623045085,43.03,77153.45,0.4,2e-05,0.0,0.00335]
[1779623049803,43.03,77154.12,0.4,2e-05,0.0,0.00336]
[1779623054961,43.03,77154.9,0.4,2e-05,0.0,0.00336]
[1779623060071,43.03,77155.37,0.4,2e-05,0.0,0.00337]
[1779623065241,43.03,77156.82,0.4,2e-05,0.0,0.00338]
[1779623066821,43.03,77156.78,0.4,2e-05,0.0,0.00338]
[1779623072025,43.03,77156.75,0.4,2e-05,0.0,0.00335]
[1779623077200,43.03,77156.72,0.4,2e-05,0.0,0.00335]
[1779623082509,43.03,77156.64,0.4,2e-05,0.0,0.00335]
[1779623083902,43.03,77160.13,0.4,2e-05,0.0,0.00338]
[1779623089021,43.03,77161.02,0.4,2e-05,0.0,0.00339]
[1779623092417,43.03,77161.02,0.4,2e-05,0.0,0.00339]
[1779623097603,43.03,77160.86,0.4,2e-05,0.0,0.00339]
[1779623102629,43.03,77160.96,0.4,2e-05,0.0,0.00339]
[1779623107887,43.03,77161.68,0.4,2e-05,0.0,0.0034]
[1779623113116,43.03,77161.65,0.4,2e-05,0.0,0.0034]
[1779623118198,43.03,77161.58,0.4,2e-05,0.0,0.0034]
[1779623123363,43.03,77168.81,0.4,2e-05,0.0,0.00346]
[1779623126469,43.03,77175.3,0.4,2e-05,0.0,0.00352]
[1779623131697,43.03,77175.79,0.4,2e-05,0.0,0.00352]
[1779623137071,43.03,77180.08,0.4,2e-05,0.0,0.00354]
[1779623142406,43.03,77180.32,0.4,2e-05,0.0,0.00354]
[1779623143509,43.03,77180.33,0.4,2e-05,0.0,0.00354]
[1779623148556,43.03,77180.17,0.4,2e-05,0.0,0.00354]
[1779623153781,43.03,77183.74,0.4,2e-05,0.0,0.00357]
[1779623159103,43.03,77183.33,0.4,2e-05,0.0,0.00356]
[1779623160528,43.03,77184.5,0.4,2e-05,0.0,0.00358]
[1779623165567,43.03,77189.41,0.4,2e-05,0.0,0.00362]
[1779623170750,43.03,77189.51,0.4,2e-05,0.0,0.00362]
[1779623171658,43.03,77209.13,0.4,2e-05,0.0,0.00381]
[1779623175686,43.03,77220.83,0.4,2e-05,0.0,0.00392]
[1779623177641,43.03,77220.86,0.4,2e-05,0.0,0.00392]
[1779623182734,43.03,77220.09,0.4,2e-05,0.0,0.00392]
[1779623185758,43.03,77208.7,0.4,2e-05,0.0,0.0038]
[1779623190886,43.03,77207.17,0.4,2e-05,0.0,0.00379]
[1779623191076,43.03,77207.17,0.4,2e-05,0.0,0.00379]
[1779623191337,43.03,77207.17,0.4,2e-05,0.0,0.00379]
[1779623196431,43.03,77207.04,0.4,2e-05,0.0,0.00376]
[1779623201563,43.03,77206.18,0.4,2e-05,0.0,0.00375]
[1779623203201,43.03,77206.47,0.4,2e-05,0.0,0.00376]
[1779623208294,43.03,77206.35,0.4,2e-05,0.0,0.00375]
[1779623213622,43.03,77206.07,0.4,2e-05,0.0,0.00375]
[1779623218831,43.03,77203.18,0.4,2e-05,0.0,0.00372]
[1779623224028,43.03,77200.6,0.4,2e-05,0.0,0.0037]
[1779623227790,43.03,77200.3,0.4,2e-05,0.0,0.0037]
[1779623232891,43.03,77200.84,0.4,2e-05,0.0,0.0037]
[1779623238194,43.03,77194.32,0.4,2e-05,0.0,0.00364]
[1779623243441,43.03,77192.59,0.4,2e-05,0.0,0.00362]
[1779623245799,43.03,77192.7,0.4,2e-05,0.0,0.00363]
[1779623250843,43.03,77196.66,0.4,2e-05,0.0,0.00366]
[1779623255862,43.03,77196.31,0.4,2e-05,0.0,0.00363]
[1779623261141,43.03,77196.16,0.4,2e-05,0.0,0.00363]
[1779623266275,43.03,77193.72,0.4,2e-05,0.0,0.00361]
[1779623271293,43.03,77194.53,0.4,2e-05,0.0,0.00362]
[1779623276320,43.03,77194.79,0.4,2e-05,0.0,0.00362]
[1779623281367,43.03,77194.11,0.4,2e-05,0.0,0.00361]
[1779623286602,43.03,77192.91,0.4,2e-05,0.0,0.0036]
[1779623291677,43.03,77193.2,0.4,2e-05,0.0,0.0036]
[1779623296741,43.03,77193.12,0.4,2e-05,0.0,0.0036]
[1779623301835,43.03,77193.88,0.4,2e-05,0.0,0.00361]
[1779623306979,43.03,77193.21,0.4,2e-05,0.0,0.0036]
[1779623312041,43.03,77193.4,0.4,2e-05,0.0,0.00358]
[1779623317344,43.03,77193.14,0.4,2e-05,0.0,0.00358]
[1779623322400,43.03,77193.23,0.4,2e-05,0.0,0.00358]
[1779623327461,43.03,77196.62,0.4,2e-05,0.0,0.00361]
[1779623332564,43.03,77197.03,0.4,2e-05,0.0,0.00361]
[1779623337794,43.03,77196.83,0.4,2e-05,0.0,0.00361]
[1779623342852,43.03,77196.8,0.4,2e-05,0.0,0.00361]
[1779623347919,43.03,77207.68,0.4,2e-05,0.0,0.00371]
[1779623352926,43.03,77207.89,0.4,2e-05,0.0,0.00371]
[1779623358022,43.03,77204.76,0.4,2e-05,0.0,0.00369]
[1779623361008,43.03,77192.89,0.4,2e-05,0.0,0.00357]
[1779623364011,43.03,77188.13,0.4,2e-05,0.0,0.00353]
[1779623365002,43.03,77186.39,0.4,2e-05,0.0,0.00352]
[1779623370113,43.03,77180.55,0.4,2e-05,0.0,0.00346]
[1779623374774,43.03,77172.23,0.4,2e-05,0.0,0.00336]
[1779623379792,43.03,77175.19,0.4,2e-05,0.0,0.00339]
[1779623385044,43.03,77174.48,0.4,2e-05,0.0,0.00338]
[1779623390221,43.03,77168.97,0.4,2e-05,0.0,0.00334]
[1779623394624,43.03,77156.33,0.4,2e-05,0.0,0.00323]
[1779623399827,43.03,77150.35,0.4,2e-05,0.0,0.00318]
[1779623404843,43.03,77145.69,0.4,2e-05,0.0,0.00314]
[1779623409931,43.03,77142.52,0.4,2e-05,0.0,0.00312]
[1779623412941,43.03,77152.73,0.4,2e-05,0.0,0.0032]
[1779623418000,43.03,77157.05,0.4,2e-05,0.0,0.00323]
[1779623423008,43.03,77158.26,0.4,2e-05,0.0,0.00324]
[1779623428361,43.03,77163.83,0.4,2e-05,0.0,0.00329]
[1779623433397,43.03,77159.2,0.4,2e-05,0.0,0.00323]
[1779623438689,43.03,77159.5,0.4,2e-05,0.0,0.00323]
[1779623443755,43.03,77166.45,0.4,2e-05,0.0,0.00329]
[1779623448906,43.03,77170.04,0.4,2e-05,0.0,0.00332]
[1779623454220,43.03,77176.17,0.4,2e-05,0.0,0.00337]
[1779623459511,43.03,77173.67,0.4,2e-05,0.0,0.00335]
[1779623464625,43.03,77172.46,0.4,2e-05,0.0,0.00334]
[1779623469712,43.03,77174.36,0.4,2e-05,0.0,0.00336]
[1779623474821,43.03,77175.99,0.4,2e-05,0.0,0.00337]
[1779623479879,43.03,77176.13,0.4,2e-05,0.0,0.00337]
[1779623484889,43.03,77175.32,0.4,2e-05,0.0,0.00337]
[1779623489910,43.03,77174.74,0.4,2e-05,0.0,0.00336]
[1779623494936,43.03,77173.39,0.4,2e-05,0.0,0.00332]
[1779623500234,43.03,77168.3,0.4,2e-05,0.0,0.00328]
[1779623505287,43.03,77172.34,0.4,2e-05,0.0,0.00332]
[1779623510369,43.03,77172.51,0.4,2e-05,0.0,0.00332]
[1779623515467,43.03,77172.78,0.4,2e-05,0.0,0.00332]
[1779623520568,43.03,77172.31,0.4,2e-05,0.0,0.00332]
[1779623525672,43.03,77174.22,0.4,2e-05,0.0,0.00333]
[1779623530886,43.03,77175.71,0.4,2e-05,0.0,0.00334]
[1779623535933,43.03,77172.92,0.4,2e-05,0.0,0.00332]
[1779623540935,43.03,77173.45,0.4,2e-05,0.0,0.00333]
[1779623545995,43.03,77174.23,0.4,2e-05,0.0,0.00333]
[1779623551173,43.03,77173.72,0.4,2e-05,0.0,0.00333]
[1779623556357,43.03,77173.34,0.4,2e-05,0.0,0.0033]
[1779623561485,43.03,77168.34,0.4,2e-05,0.0,0.00326]
[1779623566731,43.03,77168.2,0.4,2e-05,0.0,0.00326]
[1779623571955,43.03,77168.29,0.4,2e-05,0.0,0.00326]
[1779623576958,43.03,77171.91,0.4,2e-05,0.0,0.00329]
[1779623582281,43.03,77172.89,0.4,2e-05,0.0,0.0033]
[1779623587504,43.03,77172.14,0.4,2e-05,0.0,0.00329]
[1779623592701,43.03,77172.32,0.4,2e-05,0.0,0.00329]
[1779623597803,43.03,77178.7,0.4,2e-05,0.0,0.00335]
[1779623603158,43.03,77180.11,0.4,2e-05,0.0,0.00336]
[1779623608177,43.03,77178.57,0.4,2e-05,0.0,0.00334]
[1779623613473,43.03,77177.9,0.4,2e-05,0.0,0.00331]
[1779623618813,43.03,77177.96,0.4,2e-05,0.0,0.00331]
[1779623624066,43.03,77178.08,0.4,2e-05,0.0,0.00332]
[1779623629119,43.03,77177.86,0.4,2e-05,0.0,0.00331]
[1779623634190,43.03,77177.86,0.4,2e-05,0.0,0.00331]
[1779623639408,43.03,77180.72,0.4,2e-05,0.0,0.00334]
[1779623644755,43.03,77185.58,0.4,2e-05,0.0,0.00338]
[1779623645951,43.03,77185.48,0.4,2e-05,0.0,0.00338]
[1779623645986,43.03,77185.48,0.4,2e-05,0.0,0.00338]
[1779623651086,43.03,77186.71,0.4,2e-05,0.0,0.00339]
[1779623656269,43.03,77195.72,0.4,2e-05,0.0,0.00347]
[1779623658152,43.03,77183.66,0.4,2e-05,0.0,0.00336]
[1779623663373,43.03,77181.97,0.4,2e-05,0.0,0.00335]
[1779623668803,43.03,77182.08,0.4,2e-05,0.0,0.00335]
[1779623673979,43.03,77183.14,0.4,2e-05,0.0,0.00333]
[1779623679322,43.03,77192.01,0.4,2e-05,0.0,0.00341]
[1779623684363,43.03,77192.07,0.4,2e-05,0.0,0.00341]
[1779623689532,43.03,77192.44,0.4,2e-05,0.0,0.00342]
[1779623694765,43.03,77192.73,0.4,2e-05,0.0,0.00342]
[1779623699804,43.03,77192.67,0.4,2e-05,0.0,0.00342]
[1779623704922,43.03,77188.53,0.4,2e-05,0.0,0.00338]
[1779623710003,43.03,77187.75,0.4,2e-05,0.0,0.00337]
[1779623715145,43.03,77188.56,0.4,2e-05,0.0,0.00338]
[1779623720447,43.03,77190.11,0.4,2e-05,0.0,0.0034]
[1779623725613,43.03,77190.08,0.4,2e-05,0.0,0.0034]
[1779623730615,43.03,77191.56,0.4,2e-05,0.0,0.00341]
[1779623736000,43.03,77191.61,0.4,2e-05,0.0,0.00338]
[1779623741382,43.03,77193.11,0.4,2e-05,0.0,0.0034]
[1779623746633,43.03,77192.76,0.4,2e-05,0.0,0.00339]
[1779623751058,43.03,77210.21,0.4,2e-05,0.0,0.00355]
[1779623756276,43.03,77212.01,0.4,2e-05,0.0,0.00357]
[1779623761325,43.03,77205.05,0.4,2e-05,0.0,0.0035]
[1779623766686,43.03,77205.61,0.4,2e-05,0.0,0.00351]
[1779623771202,43.03,77216.32,0.4,2e-05,0.0,0.00361]
[1779623776462,43.03,77222.13,0.4,2e-05,0.0,0.00366]
[1779623781497,43.03,77223.82,0.4,2e-05,0.0,0.00368]
[1779623786717,43.03,77225.18,0.4,2e-05,0.0,0.00369]
[1779623791751,43.03,77220.0,0.4,2e-05,0.0,0.00361]
[1779623797050,43.03,77216.01,0.4,2e-05,0.0,0.00358]
[1779623802228,43.03,77212.14,0.4,2e-05,0.0,0.00354]
[1779623807376,43.03,77212.26,0.4,2e-05,0.0,0.00354]
[1779623812569,43.03,77210.04,0.4,2e-05,0.0,0.00352]
[1779623817735,43.03,77209.9,0.4,2e-05,0.0,0.00352]
[1779623822879,43.03,77210.02,0.4,2e-05,0.0,0.00352]
[1779623828005,43.03,77210.5,0.4,2e-05,0.0,0.00353]
[1779623833330,43.03,77209.06,0.4,2e-05,0.0,0.00351]
[1779623838581,43.03,77208.52,0.4,2e-05,0.0,0.00351]
[1779623843415,43.03,77195.35,0.4,2e-05,0.0,0.00339]
[1779623848571,43.03,77194.42,0.4,2e-05,0.0,0.00338]
[1779623853649,43.03,77194.37,0.4,2e-05,0.0,0.00336]
[1779623858715,43.03,77195.87,0.4,2e-05,0.0,0.00337]
[1779623863964,43.03,77195.9,0.4,2e-05,0.0,0.00337]
[1779623869102,43.03,77195.77,0.4,2e-05,0.0,0.00337]
[1779623874248,43.03,77199.66,0.4,2e-05,0.0,0.0034]
[1779623879419,43.03,77198.4,0.4,2e-05,0.0,0.00339]
[1779623884701,43.03,77198.32,0.4,2e-05,0.0,0.00339]
[1779623889861,43.03,77198.38,0.4,2e-05,0.0,0.00339]
[1779623894944,43.03,77198.11,0.4,2e-05,0.0,0.00339]
[1779623900206,43.03,77197.8,0.4,2e-05,0.0,0.00339]
[1779623905278,43.03,77191.94,0.4,2e-05,0.0,0.00334]
[1779623910399,43.03,77191.88,0.4,2e-05,0.0,0.00334]
[1779623915448,43.03,77193.02,0.4,2e-05,0.0,0.00332]
[1779623920462,43.03,77193.27,0.4,2e-05,0.0,0.00332]
[1779623925612,43.03,77194.92,0.4,2e-05,0.0,0.00334]
[1779623930654,43.03,77195.0,0.4,2e-05,0.0,0.00334]
[1779623935875,43.03,77193.68,0.4,2e-05,0.0,0.00333]
[1779623941000,43.03,77194.73,0.4,2e-05,0.0,0.00334]
[1779623946178,43.03,77194.92,0.4,2e-05,0.0,0.00334]
[1779623951240,43.03,77195.03,0.4,2e-05,0.0,0.00334]
[1779623956643,43.03,77203.8,0.4,2e-05,0.0,0.00342]
[1779623961819,43.03,77204.78,0.4,2e-05,0.0,0.00342]
[1779623966871,43.03,77205.19,0.4,2e-05,0.0,0.00343]
[1779623971975,43.03,77204.68,0.4,2e-05,0.0,0.0034]
[1779623977191,43.03,77204.53,0.4,2e-05,0.0,0.0034]
[1779623982211,43.03,77209.12,0.4,2e-05,0.0,0.00344]
[1779623987285,43.03,77210.8,0.4,2e-05,0.0,0.00345]
[1779623992347,43.03,77210.94,0.4,2e-05,0.0,0.00345]
[1779623996073,43.03,77222.18,0.4,2e-05,0.0,0.00356]
[1779624001244,43.03,77223.97,0.4,2e-05,0.0,0.00357]
[1779624004586,43.03,77235.35,0.4,2e-05,0.0,0.00368]
[1779624009586,43.03,77235.71,0.4,2e-05,0.0,0.00368]
[1779624014861,43.03,77235.14,0.4,2e-05,0.0,0.00368]
[1779624019926,43.03,77234.79,0.4,2e-05,0.0,0.00367]
[1779624025076,43.03,77235.06,0.4,2e-05,0.0,0.00368]
[1779624030188,43.03,77234.3,0.4,2e-05,0.0,0.00367]
[1779624032065,43.03,77233.9,0.4,2e-05,0.0,0.00364]
[1779624037284,43.03,77229.45,0.4,2e-05,0.0,0.0036]
[1779624042455,43.03,77225.5,0.4,2e-05,0.0,0.00356]
[1779624042866,43.03,77225.26,0.4,2e-05,0.0,0.00356]
[1779624047927,43.03,77220.31,0.4,2e-05,0.0,0.00351]
[1779624053299,43.03,77219.51,0.4,2e-05,0.0,0.0035]
[1779624058601,43.03,77219.29,0.4,2e-05,0.0,0.0035]
[1779624058824,43.03,77219.2,0.4,2e-05,0.0,0.0035]
[1779624063883,43.03,77215.17,0.4,2e-05,0.0,0.00347]
[1779624069058,43.03,77212.11,0.4,2e-05,0.0,0.00344]
[1779624074335,43.03,77208.05,0.4,2e-05,0.0,0.0034]
[1779624075845,43.03,77207.09,0.4,2e-05,0.0,0.00339]
[1779624080996,43.03,77206.71,0.4,2e-05,0.0,0.00339]
[1779624083135,43.03,77196.19,0.4,2e-05,0.0,0.0033]
[1779624088268,43.03,77196.18,0.4,2e-05,0.0,0.0033]
[1779624093659,43.03,77196.1,0.4,2e-05,0.0,0.00327]
[1779624098692,43.03,77196.54,0.4,2e-05,0.0,0.00328]
[1779624104053,43.03,77196.54,0.4,2e-05,0.0,0.00328]
[1779624109247,43.03,77196.75,0.4,2e-05,0.0,0.00328]
[1779624114570,43.03,77196.84,0.4,2e-05,0.0,0.00328]
[1779624119689,43.03,77197.19,0.4,2e-05,0.0,0.00328]
[1779624124894,43.03,77197.62,0.4,2e-05,0.0,0.00329]
[1779624130046,43.03,77197.11,0.4,2e-05,0.0,0.00328]
[1779624135280,43.03,77196.27,0.4,2e-05,0.0,0.00328]
[1779624140479,43.03,77196.21,0.4,2e-05,0.0,0.00327]
[1779624144561,43.03,77182.39,0.4,2e-05,0.0,0.00316]
[1779624149639,43.03,77178.98,0.4,2e-05,0.0,0.00313]
[1779624154707,43.03,77177.85,0.4,2e-05,0.0,0.0031]
[1779624159821,43.03,77177.52,0.4,2e-05,0.0,0.0031]
[1779624164888,43.03,77174.17,0.4,2e-05,0.0,0.00307]
[1779624170032,43.03,77175.5,0.4,2e-05,0.0,0.00308]
[1779624175221,43.03,77175.84,0.4,2e-05,0.0,0.00308]
[1779624180409,43.03,77175.53,0.4,2e-05,0.0,0.00308]
[1779624185624,43.03,77173.93,0.4,2e-05,0.0,0.00307]
[1779624190678,43.03,77173.93,0.4,2e-05,0.0,0.00307]
[1779624195697,43.03,77174.18,0.4,2e-05,0.0,0.00307]
[1779624200705,43.03,77174.25,0.4,2e-05,0.0,0.00307]
[1779624205889,43.03,77174.67,0.4,2e-05,0.0,0.00307]
[1779624211353,43.03,77174.55,0.4,2e-05,0.0,0.00307]
[1779624216506,43.03,77168.4,0.4,2e-05,0.0,0.003]
[1779624221770,43.03,77168.37,0.4,2e-05,0.0,0.003]
[1779624226873,43.03,77166.49,0.4,2e-05,0.0,0.00299]
[1779624232001,43.03,77163.61,0.4,2e-05,0.0,0.00296]
[1779624237252,43.03,77162.02,0.4,2e-05,0.0,0.00295]
[1779624242664,43.03,77169.81,0.4,2e-05,0.0,0.00301]
[1779624247981,43.03,77166.98,0.4,2e-05,0.0,0.00299]
[1779624253086,43.03,77162.74,0.4,2e-05,0.0,0.00296]
[1779624256953,43.03,77163.34,0.4,2e-05,0.0,0.00296]
[1779624256992,43.03,77163.34,0.4,2e-05,0.0,0.00296]
[1779624262159,43.03,77170.83,0.4,2e-05,0.0,0.00302]
[1779624267385,43.03,77172.6,0.4,2e-05,0.0,0.00303]
[1779624272490,43.03,77173.1,0.4,2e-05,0.0,0.00301]
[1779624277594,43.03,77173.6,0.4,2e-05,0.0,0.00302]
[1779624282872,43.03,77173.3,0.4,2e-05,0.0,0.00302]
[1779624287924,43.03,77173.56,0.4,2e-05,0.0,0.00302]
[1779624293010,43.03,77173.34,0.4,2e-05,0.0,0.00302]
[1779624298350,43.03,77173.74,0.4,2e-05,0.0,0.00302]
[1779624303394,43.03,77173.36,0.4,2e-05,0.0,0.00302]
[1779624308087,43.03,77183.77,0.4,2e-05,0.0,0.0031]
[1779624313399,43.03,77174.89,0.4,2e-05,0.0,0.00303]
[1779624318597,43.03,77170.26,0.4,2e-05,0.0,0.00299]
[1779624319276,43.03,77169.88,0.4,2e-05,0.0,0.00299]
[1779624319837,43.03,77169.88,0.4,2e-05,0.0,0.00299]
[1779624325185,43.03,77170.29,0.4,2e-05,0.0,0.00299]
[1779624330478,43.03,77169.96,0.4,2e-05,0.0,0.00299]
[1779624335594,43.03,77170.07,0.4,2e-05,0.0,0.00297]
[1779624340675,43.03,77170.14,0.4,2e-05,0.0,0.00297]
[1779624345790,43.03,77169.08,0.4,2e-05,0.0,0.00296]
[1779624350889,43.03,77163.55,0.4,2e-05,0.0,0.00292]
[1779624355989,43.03,77163.4,0.4,2e-05,0.0,0.00292]
[1779624361151,43.03,77163.63,0.4,2e-05,0.0,0.00292]
[1779624366379,43.03,77164.33,0.4,2e-05,0.0,0.00292]
[1779624371765,43.03,77163.23,0.4,2e-05,0.0,0.00292]
[1779624376855,43.03,77159.82,0.4,2e-05,0.0,0.00289]
[1779624382042,43.03,77159.52,0.4,2e-05,0.0,0.00289]
[1779624387305,43.03,77160.84,0.4,2e-05,0.0,0.0029]
[1779624392396,43.03,77160.83,0.4,2e-05,0.0,0.00288]
[1779624397738,43.03,77160.93,0.4,2e-05,0.0,0.00288]
[1779624402864,43.03,77160.26,0.4,2e-05,0.0,0.00287]
[1779624408151,43.03,77160.0,0.4,2e-05,0.0,0.00287]
[1779624413219,43.03,77158.61,0.4,2e-05,0.0,0.00286]
[1779624418346,43.03,77158.33,0.4,2e-05,0.0,0.00286]
[1779624423558,43.03,77155.71,0.4,2e-05,0.0,0.00284]
[1779624428756,43.03,77155.65,0.4,2e-05,0.0,0.00284]
[1779624433909,43.03,77155.38,0.4,2e-05,0.0,0.00283]
[1779624438997,43.03,77155.41,0.4,2e-05,0.0,0.00283]
[1779624444096,43.03,77155.17,0.4,2e-05,0.0,0.00283]
[1779624449102,43.03,77154.06,0.4,2e-05,0.0,0.00282]
[1779624454302,43.03,77154.07,0.4,2e-05,0.0,0.0028]
[1779624459530,43.03,77153.63,0.4,2e-05,0.0,0.0028]
[1779624464748,43.03,77152.95,0.4,2e-05,0.0,0.00279]
[1779624467525,43.03,77153.4,0.4,2e-05,0.0,0.0028]
[1779624472580,43.03,77156.44,0.4,2e-05,0.0,0.00282]
[1779624477607,43.03,77156.44,0.4,2e-05,0.0,0.00282]
[1779624482877,43.03,77156.83,0.4,2e-05,0.0,0.00282]
[1779624484564,43.03,77155.96,0.4,2e-05,0.0,0.00282]
[1779624489623,43.03,77156.21,0.4,2e-05,0.0,0.00282]
[1779624494715,43.03,77156.21,0.4,2e-05,0.0,0.00282]
[1779624499776,43.03,77156.27,0.4,2e-05,0.0,0.00282]
[1779624504990,43.03,77157.13,0.4,2e-05,0.0,0.00283]
[1779624510058,43.03,77157.86,0.4,2e-05,0.0,0.00283]
[1779624515091,43.03,77157.82,0.4,2e-05,0.0,0.00281]
[1779624520308,43.03,77157.83,0.4,2e-05,0.0,0.00281]
[1779624525530,43.03,77157.32,0.4,2e-05,0.0,0.00281]
[1779624530750,43.03,77154.47,0.4,2e-05,0.0,0.00278]
[1779624535949,43.03,77154.16,0.4,2e-05,0.0,0.00278]
[1779624541031,43.03,77150.5,0.4,2e-05,0.0,0.00276]
[1779624546055,43.03,77150.65,0.4,2e-05,0.0,0.00276]
[1779624551077,43.03,77143.36,0.4,2e-05,0.0,0.0027]
[1779624556206,43.03,77134.98,0.4,2e-05,0.0,0.00265]
[1779624561332,43.03,77134.4,0.4,2e-05,0.0,0.00264]
[1779624566408,43.03,77131.78,0.4,2e-05,0.0,0.00262]
[1779624571562,43.03,77130.5,0.4,2e-05,0.0,0.00261]
[1779624576689,43.03,77127.32,0.4,2e-05,0.0,0.00257]
[1779624581777,43.03,77125.15,0.4,2e-05,0.0,0.00256]
[1779624586827,43.03,77124.32,0.4,2e-05,0.0,0.00255]
[1779624591972,43.03,77130.26,0.4,2e-05,0.0,0.00259]
[1779624597398,43.03,77134.58,0.4,2e-05,0.0,0.00262]
[1779624602654,43.03,77136.54,0.4,2e-05,0.0,0.00264]
[1779624607798,43.03,77138.1,0.4,2e-05,0.0,0.00265]
[1779624612848,43.03,77137.99,0.4,2e-05,0.0,0.00265]
[1779624617976,43.03,77138.08,0.4,2e-05,0.0,0.00265]
[1779624623327,43.03,77138.6,0.4,2e-05,0.0,0.00265]
[1779624628671,43.03,77136.19,0.4,2e-05,0.0,0.00263]
[1779624634000,43.03,77136.11,0.4,2e-05,0.0,0.00261]
[1779624639151,43.03,77135.69,0.4,2e-05,0.0,0.00261]
[1779624644300,43.03,77129.95,0.4,2e-05,0.0,0.00257]
[1779624649335,43.03,77129.61,0.4,2e-05,0.0,0.00257]
[1779624654622,43.03,77129.73,0.4,2e-05,0.0,0.00257]
[1779624659795,43.03,77129.73,0.4,2e-05,0.0,0.00257]
[1779624665184,43.03,77126.96,0.4,2e-05,0.0,0.00255]
[1779624670313,43.03,77123.09,0.4,2e-05,0.0,0.00252]
[1779624675495,43.03,77123.44,0.4,2e-05,0.0,0.00253]
[1779624680661,43.03,77123.5,0.4,2e-05,0.0,0.00253]
[1779624685687,43.03,77122.77,0.4,2e-05,0.0,0.00252]
[1779624690838,43.03,77122.01,0.4,2e-05,0.0,0.00252]
[1779624696041,43.03,77121.63,0.4,2e-05,0.0,0.00249]
[1779624701380,43.03,77121.76,0.4,2e-05,0.0,0.0025]
[1779624706765,43.03,77121.59,0.4,2e-05,0.0,0.00249]
[1779624707192,43.03,77099.78,0.4,1e-05,0.0,0.00235]
[1779624712276,43.03,77090.36,0.4,1e-05,0.0,0.0023]
[1779624717437,43.03,77094.62,0.4,1e-05,0.0,0.00232]
[1779624722710,43.03,77097.72,0.4,1e-05,0.0,0.00234]
[1779624727812,43.03,77097.64,0.4,1e-05,0.0,0.00234]
[1779624732886,43.03,77095.27,0.4,1e-05,0.0,0.00233]
[1779624737919,43.03,77094.15,0.4,1e-05,0.0,0.00232]
[1779624742986,43.03,77090.17,0.4,1e-05,0.0,0.00229]
[1779624748038,43.03,77089.91,0.4,1e-05,0.0,0.00229]
[1779624753146,43.03,77090.32,0.4,1e-05,0.0,0.00228]
[1779624758507,43.03,77089.95,0.4,1e-05,0.0,0.00228]
[1779624763511,43.03,77081.85,0.4,1e-05,0.0,0.00223]
[1779624768666,43.03,77086.48,0.4,1e-05,0.0,0.00225]
[1779624772290,43.03,77096.72,0.4,1e-05,0.0,0.00232]
[1779624777425,43.03,77096.94,0.4,1e-05,0.0,0.00232]
[1779624782802,43.03,77096.68,0.4,1e-05,0.0,0.00232]
[1779624788088,43.03,77096.76,0.4,1e-05,0.0,0.00232]
[1779624793185,43.03,77093.58,0.4,1e-05,0.0,0.0023]
[1779624798386,43.03,77089.87,0.4,1e-05,0.0,0.00227]
[1779624803536,43.03,77089.25,0.4,1e-05,0.0,0.00227]
[1779624808545,43.03,77079.33,0.4,1e-05,0.0,0.00221]
[1779624813685,43.03,77079.9,0.4,1e-05,0.0,0.0022]
[1779624818744,43.03,77081.43,0.4,1e-05,0.0,0.00221]
[1779624823746,43.03,77087.93,0.4,1e-05,0.0,0.00225]
[1779624828938,43.03,77087.48,0.4,1e-05,0.0,0.00224]
[1779624834103,43.03,77085.56,0.4,1e-05,0.0,0.00223]
[1779624839322,43.03,77083.65,0.4,1e-05,0.0,0.00222]
[1779624844419,43.03,77083.27,0.4,1e-05,0.0,0.00222]
[1779624849438,43.03,77086.11,0.4,1e-05,0.0,0.00223]
[1779624852352,43.03,77097.78,0.4,1e-05,0.0,0.00231]
[1779624857454,43.03,77105.64,0.4,1e-05,0.0,0.00235]
[1779624862578,43.03,77099.57,0.4,1e-05,0.0,0.00232]
[1779624867633,43.03,77099.76,0.4,1e-05,0.0,0.00232]
[1779624867952,43.03,77099.76,0.4,1e-05,0.0,0.00232]
[1779624867980,43.03,77099.76,0.4,1e-05,0.0,0.00232]
[1779624873241,43.03,77100.71,0.4,1e-05,0.0,0.00231]
[1779624878544,43.03,77110.71,0.4,1e-05,0.0,0.00237]
[1779624882467,43.03,77123.26,0.4,2e-05,0.0,0.00245]
[1779624887533,43.03,77119.69,0.4,2e-05,0.0,0.00242]
[1779624892599,43.03,77121.7,0.4,2e-05,0.0,0.00244]
[1779624897599,43.03,77122.35,0.4,2e-05,0.0,0.00244]
[1779624902661,43.03,77121.58,0.4,2e-05,0.0,0.00244]
[1779624908096,43.03,77121.45,0.4,2e-05,0.0,0.00244]
[1779624913150,43.03,77121.47,0.4,2e-05,0.0,0.00244]
[1779624918150,43.03,77121.76,0.4,2e-05,0.0,0.00244]
[1779624923227,43.03,77122.1,0.4,2e-05,0.0,0.00244]
[1779624928443,43.03,77121.94,0.4,2e-05,0.0,0.00244]
[1779624933631,43.03,77121.83,0.4,2e-05,0.0,0.00242]
[1779624938781,43.03,77122.66,0.4,2e-05,0.0,0.00242]
[1779624943872,43.03,77122.41,0.4,2e-05,0.0,0.00242]
[1779624947477,43.03,77120.93,0.4,2e-05,0.0,0.00241]
[1779624952886,43.03,77117.88,0.4,1e-05,0.0,0.00239]
[1779624958292,43.03,77114.5,0.4,1e-05,0.0,0.00237]
[1779624963436,43.03,77109.49,0.4,1e-05,0.0,0.00234]
[1779624968674,43.03,77105.13,0.4,1e-05,0.0,0.00231]
[1779624973754,43.03,77092.08,0.4,1e-05,0.0,0.00223]
[1779624979029,43.03,77088.22,0.4,1e-05,0.0,0.00221]
[1779624984321,43.03,77083.52,0.4,1e-05,0.0,0.00218]
[1779624989454,43.03,77080.11,0.4,1e-05,0.0,0.00216]
[1779624994500,43.03,77076.85,0.4,1e-05,0.0,0.00213]
[1779624999658,43.03,77072.74,0.4,1e-05,0.0,0.00211]
[1779625004678,43.03,77062.14,0.4,1e-05,0.0,0.00205]
[1779625009964,43.03,77060.93,0.4,1e-05,0.0,0.00204]
[1779625015051,43.03,77059.87,0.4,1e-05,0.0,0.00203]
[1779625015596,43.03,77047.13,0.4,1e-05,0.0,0.00197]
[1779625019400,43.03,77036.1,0.4,1e-05,0.0,0.00191]
[1779625024590,43.03,77036.41,0.4,1e-05,0.0,0.00191]
[1779625029674,43.03,77036.56,0.4,1e-05,0.0,0.00191]
[1779625034790,43.03,77037.15,0.4,1e-05,0.0,0.00191]
[1779625039958,43.03,77036.06,0.4,1e-05,0.0,0.00191]
[1779625045001,43.03,77031.34,0.4,1e-05,0.0,0.00188]
[1779625050212,43.03,77034.19,0.4,1e-05,0.0,0.0019]
[1779625055666,43.03,77035.0,0.4,1e-05,0.0,0.00189]
[1779625060744,43.03,77035.03,0.4,1e-05,0.0,0.00189]
[1779625065896,43.03,77035.07,0.4,1e-05,0.0,0.00189]
[1779625070993,43.03,77034.86,0.4,1e-05,0.0,0.00189]
[1779625076224,43.03,77034.88,0.4,1e-05,0.0,0.00189]
[1779625081282,43.03,77035.0,0.4,1e-05,0.0,0.00189]
[1779625086046,43.03,77020.61,0.4,1e-05,0.0,0.00181]
[1779625091219,43.03,77017.51,0.4,1e-05,0.0,0.0018]
[1779625096292,43.03,77018.04,0.4,1e-05,0.0,0.0018]
[1779625101420,43.03,77021.63,0.4,1e-05,0.0,0.00182]
[1779625106451,43.03,77023.11,0.4,1e-05,0.0,0.00183]
[1779625111853,43.03,77023.5,0.4,1e-05,0.0,0.00181]
[1779625116912,43.03,77023.78,0.4,1e-05,0.0,0.00182]
[1779625122080,43.03,77023.78,0.4,1e-05,0.0,0.00182]
[1779625127157,43.03,77021.99,0.4,1e-05,0.0,0.00181]
[1779625131497,43.03,77036.56,0.4,1e-05,0.0,0.00188]
[1779625134518,43.03,77019.6,0.4,1e-05,0.0,0.00179]
[1779625137746,43.03,77009.01,0.4,1e-05,0.0,0.00174]
[1779625140560,43.03,77021.59,0.4,1e-05,0.0,0.0018]
[1779625145675,43.03,77024.07,0.4,1e-05,0.0,0.00182]
[1779625150907,43.03,77026.22,0.4,1e-05,0.0,0.00183]
[1779625156124,43.03,77027.29,0.4,1e-05,0.0,0.00183]
[1779625161589,43.03,77027.14,0.4,1e-05,0.0,0.00183]
[1779625166704,43.03,77022.11,0.4,1e-05,0.0,0.00181]
[1779625171780,43.03,77015.96,0.4,1e-05,0.0,0.00176]
[1779625176814,43.03,77016.0,0.4,1e-05,0.0,0.00176]
[1779625182030,43.03,77015.81,0.4,1e-05,0.0,0.00176]
[1779625187103,43.03,77013.34,0.4,1e-05,0.0,0.00175]
[1779625192159,43.03,77010.93,0.4,1e-05,0.0,0.00174]
[1779625197178,43.03,77009.8,0.4,1e-05,0.0,0.00173]
[1779625202283,43.03,77008.46,0.4,1e-05,0.0,0.00173]
[1779625207301,43.03,77006.76,0.4,1e-05,0.0,0.00172]
[1779625212636,43.03,77000.61,0.4,1e-05,0.0,0.00169]
[1779625217673,43.03,77005.07,0.4,1e-05,0.0,0.00171]
[1779625223150,43.03,77005.38,0.4,1e-05,0.0,0.00171]
[1779625228311,43.03,77000.68,0.4,1e-05,0.0,0.00169]
[1779625231753,43.03,76978.45,0.4,1e-05,0.0,0.00158]
[1779625234836,43.03,76966.29,0.4,1e-05,0.0,0.00153]
[1779625236838,43.03,76979.45,0.4,1e-05,0.0,0.00158]
[1779625242020,43.03,76983.92,0.4,1e-05,0.0,0.0016]
[1779625245399,43.03,76998.03,0.4,1e-05,0.0,0.00167]
[1779625250583,43.03,76997.89,0.4,1e-05,0.0,0.00166]
[1779625255659,43.03,76991.08,0.4,1e-05,0.0,0.00163]
[1779625260838,43.03,76990.05,0.4,1e-05,0.0,0.00163]
[1779625265917,43.03,76991.08,0.4,1e-05,0.0,0.00163]
[1779625266858,43.03,77002.59,0.4,1e-05,0.0,0.00169]
[1779625272037,43.03,77002.42,0.4,1e-05,0.0,0.00169]
[1779625277231,43.03,77001.78,0.4,1e-05,0.0,0.00168]
[1779625282530,43.03,77002.28,0.4,1e-05,0.0,0.00168]
[1779625287699,43.03,77003.31,0.4,1e-05,0.0,0.00169]
[1779625292800,43.03,77002.92,0.4,1e-05,0.0,0.00167]
[1779625297949,43.03,77005.62,0.4,1e-05,0.0,0.00169]
[1779625302127,43.03,76994.5,0.4,1e-05,0.0,0.00164]
[1779625303262,43.03,76996.66,0.4,1e-05,0.0,0.00165]
[1779625308489,43.03,76988.18,0.4,1e-05,0.0,0.00161]
[1779625310221,43.03,76986.88,0.4,1e-05,0.0,0.0016]
[1779625315323,43.03,76979.7,0.4,1e-05,0.0,0.00157]
[1779625320382,43.03,76978.99,0.4,1e-05,0.0,0.00157]
[1779625325745,43.03,76979.07,0.4,1e-05,0.0,0.00157]
[1779625330825,43.03,76980.48,0.4,1e-05,0.0,0.00157]
[1779625335828,43.03,76981.54,0.4,1e-05,0.0,0.00158]
[1779625340975,43.03,76981.36,0.4,1e-05,0.0,0.00158]
[1779625346015,43.03,76981.32,0.4,1e-05,0.0,0.00158]
[1779625351116,43.03,76985.68,0.4,1e-05,0.0,0.0016]
[1779625356281,43.03,76985.65,0.4,1e-05,0.0,0.00158]
[1779625361670,43.03,76984.03,0.4,1e-05,0.0,0.00158]
[1779625366727,43.03,76981.77,0.4,1e-05,0.0,0.00157]
[1779625371737,43.03,76977.63,0.4,1e-05,0.0,0.00155]
[1779625376873,43.03,76982.91,0.4,1e-05,0.0,0.00157]
[1779625381885,43.03,76982.3,0.4,1e-05,0.0,0.00157]
[1779625386952,43.03,76981.59,0.4,1e-05,0.0,0.00157]
[1779625391993,43.03,76981.62,0.4,1e-05,0.0,0.00157]
[1779625397061,43.03,76979.78,0.4,1e-05,0.0,0.00156]
[1779625402204,43.03,76979.06,0.4,1e-05,0.0,0.00156]
[1779625407226,43.03,76979.96,0.4,1e-05,0.0,0.00156]
[1779625412553,43.03,76981.9,0.4,1e-05,0.0,0.00155]
[1779625417730,43.03,76984.61,0.4,1e-05,0.0,0.00157]
[1779625423023,43.03,76984.6,0.4,1e-05,0.0,0.00157]
[1779625428360,43.03,76984.41,0.4,1e-05,0.0,0.00157]
[1779625433520,43.03,76983.61,0.4,1e-05,0.0,0.00156]
[1779625438752,43.03,76983.74,0.4,1e-05,0.0,0.00156]
[1779625443895,43.03,76983.16,0.4,1e-05,0.0,0.00156]
[1779625449157,43.03,76983.28,0.4,1e-05,0.0,0.00156]
[1779625454172,43.03,76983.46,0.4,1e-05,0.0,0.00156]
[1779625459199,43.03,76986.76,0.4,1e-05,0.0,0.00158]
[1779625464362,43.03,76988.68,0.4,1e-05,0.0,0.00158]
[1779625469744,43.03,76990.16,0.4,1e-05,0.0,0.00159]
[1779625475003,43.03,76991.17,0.4,1e-05,0.0,0.00158]
[1779625478954,43.03,76991.24,0.4,1e-05,0.0,0.00158]
[1779625479438,43.03,76991.65,0.4,1e-05,0.0,0.00158]
[1779625484462,43.03,76991.24,0.4,1e-05,0.0,0.00158]
[1779625489484,43.03,76986.03,0.4,1e-05,0.0,0.00156]
[1779625494587,43.03,76988.77,0.4,1e-05,0.0,0.00157]
[1779625499973,43.03,76989.9,0.4,1e-05,0.0,0.00158]
[1779625505250,43.03,76990.54,0.4,1e-05,0.0,0.00158]
[1779625510450,43.03,76991.81,0.4,1e-05,0.0,0.00158]
[1779625515628,43.03,76991.74,0.4,1e-05,0.0,0.00158]
[1779625520861,43.03,76998.59,0.4,1e-05,0.0,0.00161]
[1779625526009,43.03,76997.0,0.4,1e-05,0.0,0.00161]
[1779625531092,43.03,76995.3,0.4,1e-05,0.0,0.0016]
[1779625536213,43.03,76997.19,0.4,1e-05,0.0,0.00159]
[1779625541218,43.03,76997.37,0.4,1e-05,0.0,0.0016]
[1779625546520,43.03,76997.43,0.4,1e-05,0.0,0.0016]
[1779625551540,43.03,76999.16,0.4,1e-05,0.0,0.0016]
[1779625556750,43.03,76998.97,0.4,1e-05,0.0,0.0016]
[1779625561811,43.03,76999.47,0.4,1e-05,0.0,0.0016]
[1779625567093,43.03,76998.36,0.4,1e-05,0.0,0.0016]
[1779625572463,43.03,76998.31,0.4,1e-05,0.0,0.0016]
[1779625577554,43.03,76998.63,0.4,1e-05,0.0,0.0016]
[1779625582666,43.03,76999.92,0.4,1e-05,0.0,0.00161]
[1779625587824,43.03,76999.88,0.4,1e-05,0.0,0.00161]
[1779625593306,43.03,76999.16,0.4,1e-05,0.0,0.00159]
[1779625598492,43.03,76998.46,0.4,1e-05,0.0,0.00159]
[1779625603669,43.03,76998.35,0.4,1e-05,0.0,0.00159]
[1779625608763,43.03,76998.03,0.4,1e-05,0.0,0.00159]
[1779625613765,43.03,76998.03,0.4,1e-05,0.0,0.00159]
[1779625618799,43.03,76998.22,0.4,1e-05,0.0,0.00159]
[1779625623912,43.03,76998.24,0.4,1e-05,0.0,0.00159]
[1779625629055,43.03,76998.24,0.4,1e-05,0.0,0.00159]
[1779625634242,43.03,76995.32,0.4,1e-05,0.0,0.00157]
[1779625639669,43.03,77000.07,0.4,1e-05,0.0,0.00159]
[1779625644781,43.03,77001.3,0.4,1e-05,0.0,0.0016]
[1779625650128,43.03,77001.04,0.4,1e-05,0.0,0.0016]
[1779625655352,43.03,77000.79,0.4,1e-05,0.0,0.00158]
[1779625660604,43.03,77000.86,0.4,1e-05,0.0,0.00158]
[1779625665856,43.03,77000.7,0.4,1e-05,0.0,0.00158]
[1779625671158,43.03,77000.7,0.4,1e-05,0.0,0.00158]
[1779625676286,43.03,77000.66,0.4,1e-05,0.0,0.00158]
[1779625681515,43.03,77000.66,0.4,1e-05,0.0,0.00158]
[1779625686590,43.03,77000.92,0.4,1e-05,0.0,0.00158]
[1779625691739,43.03,77000.95,0.4,1e-05,0.0,0.00159]
[1779625697023,43.03,76997.37,0.4,1e-05,0.0,0.00157]
[1779625702232,43.03,76996.15,0.4,1e-05,0.0,0.00156]
[1779625707504,43.03,76996.21,0.4,1e-05,0.0,0.00156]
[1779625712110,43.03,76981.46,0.4,1e-05,0.0,0.00149]
[1779625714142,43.03,76970.17,0.4,1e-05,0.0,0.00144]
[1779625719159,43.03,76977.87,0.4,1e-05,0.0,0.00148]
[1779625724229,43.03,76983.33,0.4,1e-05,0.0,0.0015]
[1779625729243,43.03,76991.98,0.4,1e-05,0.0,0.00153]
[1779625734354,43.03,76990.98,0.4,1e-05,0.0,0.00153]
[1779625739365,43.03,76992.26,0.4,1e-05,0.0,0.00153]
[1779625744631,43.03,76991.99,0.4,1e-05,0.0,0.00153]
[1779625750024,43.03,76996.21,0.4,1e-05,0.0,0.00155]
[1779625755139,43.03,76996.24,0.4,1e-05,0.0,0.00155]
[1779625760255,43.03,76995.98,0.4,1e-05,0.0,0.00155]
[1779625765578,43.03,76995.79,0.4,1e-05,0.0,0.00155]
[1779625770868,43.03,76995.83,0.4,1e-05,0.0,0.00155]
[1779625775976,43.03,76996.47,0.4,1e-05,0.0,0.00154]
[1779625781145,43.03,76996.56,0.4,1e-05,0.0,0.00154]
[1779625786501,43.03,76996.41,0.4,1e-05,0.0,0.00154]
[1779625791617,43.03,76996.29,0.4,1e-05,0.0,0.00154]
[1779625796742,43.03,76997.34,0.4,1e-05,0.0,0.00154]
[1779625802113,43.03,76989.12,0.4,1e-05,0.0,0.00151]
[1779625807443,43.03,76997.46,0.4,1e-05,0.0,0.00154]
[1779625812740,43.03,76991.84,0.4,1e-05,0.0,0.00152]
[1779625815339,43.03,77004.49,0.4,1e-05,0.0,0.00157]
[1779625820379,43.03,77005.74,0.4,1e-05,0.0,0.00158]
[1779625825414,43.03,77005.74,0.4,1e-05,0.0,0.00158]
[1779625830429,43.03,77007.19,0.4,1e-05,0.0,0.00159]
[1779625835483,43.03,77010.32,0.4,1e-05,0.0,0.00159]
[1779625840735,43.03,77010.62,0.4,1e-05,0.0,0.00159]
[1779625846035,43.03,77010.62,0.4,1e-05,0.0,0.00159]
[1779625851248,43.03,77011.15,0.4,1e-05,0.0,0.00159]
[1779625856309,43.03,77013.04,0.4,1e-05,0.0,0.0016]
[1779625861514,43.03,77022.63,0.4,1e-05,0.0,0.00164]
[1779625866873,43.03,77030.45,0.4,1e-05,0.0,0.00168]
[1779625871474,43.03,76996.34,0.4,1e-05,0.0,0.00153]
[1779625876741,43.03,76993.21,0.4,1e-05,0.0,0.00151]
[1779625882116,43.03,76992.61,0.4,1e-05,0.0,0.00151]
[1779625887126,43.03,76997.85,0.4,1e-05,0.0,0.00153]
[1779625892426,43.03,76997.07,0.4,1e-05,0.0,0.00152]
[1779625897723,43.03,76997.48,0.4,1e-05,0.0,0.00152]
[1779625902949,43.03,76997.62,0.4,1e-05,0.0,0.00152]
[1779625908053,43.03,76997.61,0.4,1e-05,0.0,0.00152]
[1779625913321,43.03,76997.67,0.4,1e-05,0.0,0.00152]
[1779625918703,43.03,76997.05,0.4,1e-05,0.0,0.00152]
[1779625923874,43.03,76995.88,0.4,1e-05,0.0,0.00151]
[1779625928712,43.03,77006.55,0.4,1e-05,0.0,0.00156]
[1779625933734,43.03,77006.37,0.4,1e-05,0.0,0.00156]
[1779625938914,43.03,77006.44,0.4,1e-05,0.0,0.00156]
[1779625944246,43.03,77006.31,0.4,1e-05,0.0,0.00156]
[1779625949434,43.03,77006.38,0.4,1e-05,0.0,0.00156]
[1779625954554,43.03,77007.21,0.4,1e-05,0.0,0.00155]
[1779625959754,43.03,77007.66,0.4,1e-05,0.0,0.00155]
[1779625964857,43.03,77007.63,0.4,1e-05,0.0,0.00155]
[1779625970127,43.03,77007.89,0.4,1e-05,0.0,0.00155]
[1779625975363,43.03,77007.92,0.4,1e-05,0.0,0.00155]
[1779625980508,43.03,77010.4,0.4,1e-05,0.0,0.00156]
[1779625985683,43.03,77009.4,0.4,1e-05,0.0,0.00156]
[1779625990683,43.03,77009.56,0.4,1e-05,0.0,0.00156]
[1779625996014,43.03,77010.1,0.4,1e-05,0.0,0.00156]
[1779626001213,43.03,77010.19,0.4,1e-05,0.0,0.00156]
[1779626006439,43.03,77010.15,0.4,1e-05,0.0,0.00156]
[1779626011528,43.03,77010.24,0.4,1e-05,0.0,0.00156]
[1779626016652,43.03,77010.1,0.4,1e-05,0.0,0.00155]
[1779626021885,43.03,77005.28,0.4,1e-05,0.0,0.00153]
[1779626027221,43.03,77005.8,0.4,1e-05,0.0,0.00153]
[1779626027322,43.03,76995.23,0.4,1e-05,0.0,0.00148]
[1779626029517,43.03,76978.47,0.4,1e-05,0.0,0.00142]
[1779626034546,43.03,76982.21,0.4,1e-05,0.0,0.00143]
[1779626039600,43.03,76982.05,0.4,1e-05,0.0,0.00143]
[1779626044871,43.03,76983.35,0.4,1e-05,0.0,0.00144]
[1779626050219,43.03,76988.93,0.4,1e-05,0.0,0.00146]
[1779626055336,43.03,76992.41,0.4,1e-05,0.0,0.00147]
[1779626057671,43.03,76980.32,0.4,1e-05,0.0,0.00142]
[1779626062705,43.03,76974.72,0.4,1e-05,0.0,0.0014]
[1779626063884,43.03,76963.74,0.4,1e-05,0.0,0.00136]
[1779626069333,43.03,76954.51,0.4,1e-05,0.0,0.00133]
[1779626074658,43.03,76961.09,0.4,1e-05,0.0,0.00134]
[1779626079730,43.03,76967.32,0.4,1e-05,0.0,0.00136]
[1779626085020,43.03,76962.38,0.4,1e-05,0.0,0.00134]
[1779626089953,43.03,76962.82,0.4,1e-05,0.0,0.00135]
[1779626090041,43.03,76962.82,0.4,1e-05,0.0,0.00135]
[1779626095246,43.03,76967.94,0.4,1e-05,0.0,0.00137]
[1779626100328,43.03,76968.98,0.4,1e-05,0.0,0.00137]
[1779626105341,43.03,76969.68,0.4,1e-05,0.0,0.00137]
[1779626110404,43.03,76979.15,0.4,1e-05,0.0,0.00141]
[1779626115414,43.03,76986.67,0.4,1e-05,0.0,0.00144]
[1779626115453,43.03,77003.84,0.4,1e-05,0.0,0.00151]
[1779626120783,43.03,76999.53,0.4,1e-05,0.0,0.00149]
[1779626126162,43.03,76996.68,0.4,1e-05,0.0,0.00148]
[1779626127786,43.03,76981.87,0.4,1e-05,0.0,0.00142]
[1779626133006,43.03,76982.79,0.4,1e-05,0.0,0.00141]
[1779626133321,43.03,76982.79,0.4,1e-05,0.0,0.00141]
[1779626134275,43.03,76985.03,0.4,1e-05,0.0,0.00142]
[1779626139572,43.03,76980.91,0.4,1e-05,0.0,0.0014]
[1779626144672,43.03,76979.98,0.4,1e-05,0.0,0.0014]
[1779626149769,43.03,76983.08,0.4,1e-05,0.0,0.00141]
[1779626154905,43.03,76985.6,0.4,1e-05,0.0,0.00142]
[1779626159967,43.03,76985.64,0.4,1e-05,0.0,0.00142]
[1779626165124,43.03,76986.08,0.4,1e-05,0.0,0.00142]
[1779626170300,43.03,76992.07,0.4,1e-05,0.0,0.00145]
[1779626175345,43.03,76991.84,0.4,1e-05,0.0,0.00145]
[1779626180733,43.03,76992.58,0.4,1e-05,0.0,0.00145]
[1779626185764,43.03,76997.44,0.4,1e-05,0.0,0.00147]
[1779626190957,43.03,76998.63,0.4,1e-05,0.0,0.00147]
[1779626196185,43.03,77002.21,0.4,1e-05,0.0,0.00148]
[1779626201597,43.03,77002.68,0.4,1e-05,0.0,0.00148]
[1779626202889,43.03,76991.81,0.4,1e-05,0.0,0.00143]
[1779626207873,43.03,76969.66,0.4,1e-05,0.0,0.00135]
[1779626213185,43.03,76974.48,0.4,1e-05,0.0,0.00137]
[1779626218208,43.03,76978.16,0.4,1e-05,0.0,0.00138]
[1779626223316,43.03,76981.53,0.4,1e-05,0.0,0.00139]
[1779626228507,43.03,76982.18,0.4,1e-05,0.0,0.0014]
[1779626233615,43.03,76985.39,0.4,1e-05,0.0,0.00141]
[1779626238624,43.03,76987.13,0.4,1e-05,0.0,0.00142]
[1779626243779,43.03,76979.66,0.4,1e-05,0.0,0.00139]
[1779626248962,43.03,76984.4,0.4,1e-05,0.0,0.00141]
[1779626254224,43.03,76989.15,0.4,1e-05,0.0,0.00141]
[1779626259241,43.03,76990.67,0.4,1e-05,0.0,0.00142]
[1779626264583,43.03,76991.6,0.4,1e-05,0.0,0.00142]
[1779626269692,43.03,76998.33,0.4,1e-05,0.0,0.00145]
[1779626274781,43.03,77002.81,0.4,1e-05,0.0,0.00147]
[1779626278949,43.03,76989.68,0.4,1e-05,0.0,0.00141]
[1779626281855,43.03,76972.4,0.4,1e-05,0.0,0.00135]
[1779626286950,43.03,76973.36,0.4,1e-05,0.0,0.00135]
[1779626292142,43.03,76978.45,0.4,1e-05,0.0,0.00137]
[1779626297247,43.03,76981.52,0.4,1e-05,0.0,0.00138]
[1779626302603,43.03,76983.36,0.4,1e-05,0.0,0.00139]
[1779626307700,43.03,76983.45,0.4,1e-05,0.0,0.00139]
[1779626312996,43.03,76983.54,0.4,1e-05,0.0,0.00138]
[1779626318213,43.03,76982.79,0.4,1e-05,0.0,0.00138]
[1779626323251,43.03,76982.77,0.4,1e-05,0.0,0.00138]
[1779626328460,43.03,76981.39,0.4,1e-05,0.0,0.00137]
[1779626333083,43.03,76970.98,0.4,1e-05,0.0,0.00133]
[1779626338127,43.03,76974.13,0.4,1e-05,0.0,0.00134]
[1779626343310,43.03,76974.27,0.4,1e-05,0.0,0.00134]
[1779626348473,43.03,76974.28,0.4,1e-05,0.0,0.00134]
[1779626353756,43.03,76974.37,0.4,1e-05,0.0,0.00134]
[1779626358998,43.03,76978.66,0.4,1e-05,0.0,0.00136]
[1779626364150,43.03,76982.49,0.4,1e-05,0.0,0.00137]
[1779626369176,43.03,76984.6,0.4,1e-05,0.0,0.00138]
[1779626374535,43.03,76988.23,0.4,1e-05,0.0,0.00138]
[1779626379848,43.03,76987.78,0.4,1e-05,0.0,0.00138]
[1779626384854,43.03,76987.73,0.4,1e-05,0.0,0.00138]
[1779626390140,43.03,76991.03,0.4,1e-05,0.0,0.0014]
[1779626395435,43.03,76990.97,0.4,1e-05,0.0,0.0014]
[1779626400594,43.03,76994.93,0.4,1e-05,0.0,0.00141]
[1779626405925,43.03,76994.69,0.4,1e-05,0.0,0.00141]
[1779626411301,43.03,76994.95,0.4,1e-05,0.0,0.00141]
[1779626416610,43.03,76995.87,0.4,1e-05,0.0,0.00141]
[1779626421646,43.03,76994.56,0.4,1e-05,0.0,0.00141]
[1779626426807,43.03,76989.87,0.4,1e-05,0.0,0.00139]
[1779626432115,43.03,76990.33,0.4,1e-05,0.0,0.00138]
[1779626437320,43.03,76990.33,0.4,1e-05,0.0,0.00138]
[1779626442334,43.03,76990.26,0.4,1e-05,0.0,0.00138]
[1779626447712,43.03,76995.22,0.4,1e-05,0.0,0.0014]
[1779626452725,43.03,76994.63,0.4,1e-05,0.0,0.0014]
[1779626457887,43.03,76994.51,0.4,1e-05,0.0,0.0014]
[1779626462907,43.03,76995.1,0.4,1e-05,0.0,0.0014]
[1779626468168,43.03,76996.12,0.4,1e-05,0.0,0.0014]
[1779626473171,43.03,76997.26,0.4,1e-05,0.0,0.00141]
[1779626478334,43.03,76997.08,0.4,1e-05,0.0,0.00141]
[1779626483446,43.03,76997.03,0.4,1e-05,0.0,0.00141]
[1779626488551,43.03,77000.28,0.4,1e-05,0.0,0.00142]
[1779626493671,43.03,77001.6,0.4,1e-05,0.0,0.00141]
[1779626498926,43.03,76998.88,0.4,1e-05,0.0,0.0014]
[1779626504074,43.03,77000.42,0.4,1e-05,0.0,0.00141]
[1779626509228,43.03,76999.68,0.4,1e-05,0.0,0.00141]
[1779626514233,43.03,76999.56,0.4,1e-05,0.0,0.0014]
[1779626519280,43.03,77000.85,0.4,1e-05,0.0,0.00141]
[1779626524586,43.03,77003.95,0.4,1e-05,0.0,0.00142]
[1779626529811,43.03,77004.0,0.4,1e-05,0.0,0.00142]
[1779626534851,43.03,77003.49,0.4,1e-05,0.0,0.00142]
[1779626539881,43.03,77003.62,0.4,1e-05,0.0,0.00142]
[1779626545058,43.03,77003.62,0.4,1e-05,0.0,0.00142]
[1779626550263,43.03,77011.11,0.4,1e-05,0.0,0.00145]
[1779626555410,43.03,77012.72,0.4,1e-05,0.0,0.00144]
[1779626560706,43.03,77012.62,0.4,1e-05,0.0,0.00144]
[1779626566021,43.03,77013.2,0.4,1e-05,0.0,0.00145]
[1779626571143,43.03,77013.87,0.4,1e-05,0.0,0.00145]
[1779626576284,43.03,77016.94,0.4,1e-05,0.0,0.00146]
[1779626581346,43.03,77016.27,0.4,1e-05,0.0,0.00146]
[1779626586346,43.03,77018.77,0.4,1e-05,0.0,0.00147]
[1779626591490,43.03,77018.04,0.4,1e-05,0.0,0.00147]
[1779626596555,43.03,77020.36,0.4,1e-05,0.0,0.00148]
[1779626601634,43.03,77017.81,0.4,1e-05,0.0,0.00147]
[1779626606852,43.03,77017.81,0.4,1e-05,0.0,0.00147]
[1779626611989,43.03,77018.07,0.4,1e-05,0.0,0.00145]
[1779626617369,43.03,77022.99,0.4,1e-05,0.0,0.00147]
[1779626622644,43.03,77027.68,0.4,1e-05,0.0,0.00149]
[1779626627851,43.03,77027.56,0.4,1e-05,0.0,0.00149]
[1779626633142,43.03,77027.98,0.4,1e-05,0.0,0.00149]
[1779626638291,43.03,77031.94,0.4,1e-05,0.0,0.00151]
[1779626643469,43.03,77034.46,0.4,1e-05,0.0,0.00152]
[1779626648474,43.03,77034.57,0.4,1e-05,0.0,0.00152]
[1779626653668,43.03,77035.1,0.4,1e-05,0.0,0.00152]
[1779626659030,43.03,77034.25,0.4,1e-05,0.0,0.00152]
[1779626664253,43.03,77035.0,0.4,1e-05,0.0,0.00152]
[1779626669539,43.03,77035.4,0.4,1e-05,0.0,0.00153]
[1779626674582,43.03,77035.5,0.4,1e-05,0.0,0.00151]
[1779626679790,43.03,77035.5,0.4,1e-05,0.0,0.00151]
[1779626684899,43.03,77035.86,0.4,1e-05,0.0,0.00151]
[1779626689947,43.03,77036.02,0.4,1e-05,0.0,0.00152]
[1779626695314,43.03,77035.82,0.4,1e-05,0.0,0.00151]
[1779626700649,43.03,77035.55,0.4,1e-05,0.0,0.00151]
[1779626700953,43.03,77035.55,0.4,1e-05,0.0,0.00151]
[1779626700980,43.03,77035.55,0.4,1e-05,0.0,0.00151]
[1779626706130,43.03,77035.31,0.4,1e-05,0.0,0.00151]
[1779626711201,43.03,77035.31,0.4,1e-05,0.0,0.00151]
[1779626716279,43.03,77035.29,0.4,1e-05,0.0,0.00151]
[1779626721329,43.03,77034.99,0.4,1e-05,0.0,0.00151]
[1779626725492,43.03,77025.04,0.4,1e-05,0.0,0.00147]
[1779626730620,43.03,77024.9,0.4,1e-05,0.0,0.00147]
[1779626735981,43.03,77024.83,0.4,1e-05,0.0,0.00146]
[1779626741021,43.03,77024.87,0.4,1e-05,0.0,0.00146]
[1779626746067,43.03,77018.2,0.4,1e-05,0.0,0.00143]
[1779626751127,43.03,77013.72,0.4,1e-05,0.0,0.00141]
[1779626756499,43.03,77021.32,0.4,1e-05,0.0,0.00144]
[1779626761557,43.03,77021.28,0.4,1e-05,0.0,0.00144]
[1779626766811,43.03,77018.64,0.4,1e-05,0.0,0.00143]
[1779626771879,43.03,77018.07,0.4,1e-05,0.0,0.00143]
[1779626776975,43.03,77018.07,0.4,1e-05,0.0,0.00143]
[1779626782187,43.03,77018.11,0.4,1e-05,0.0,0.00143]
[1779626787346,43.03,77018.04,0.4,1e-05,0.0,0.00143]
[1779626792588,43.03,77015.45,0.4,1e-05,0.0,0.00141]
[1779626797641,43.03,77015.39,0.4,1e-05,0.0,0.00141]
[1779626802828,43.03,77015.44,0.4,1e-05,0.0,0.00141]
[1779626808143,43.03,77015.73,0.4,1e-05,0.0,0.00141]
[1779626813248,43.03,77015.73,0.4,1e-05,0.0,0.00141]
[1779626818625,43.03,77016.17,0.4,1e-05,0.0,0.00141]
[1779626823677,43.03,77016.1,0.4,1e-05,0.0,0.00141]
[1779626828815,43.03,77016.03,0.4,1e-05,0.0,0.00141]
[1779626833946,43.03,77016.28,0.4,1e-05,0.0,0.00141]
[1779626839111,43.03,77016.25,0.4,1e-05,0.0,0.00141]
[1779626844125,43.03,77016.25,0.4,1e-05,0.0,0.00141]
[1779626849203,43.03,77016.25,0.4,1e-05,0.0,0.00141]
[1779626854254,43.03,77015.87,0.4,1e-05,0.0,0.0014]
[1779626859464,43.03,77015.69,0.4,1e-05,0.0,0.0014]
[1779626864629,43.03,77015.12,0.4,1e-05,0.0,0.00139]
[1779626869783,43.03,77014.46,0.4,1e-05,0.0,0.00139]
[1779626875162,43.03,77014.96,0.4,1e-05,0.0,0.00139]
[1779626880248,43.03,77015.06,0.4,1e-05,0.0,0.00139]
[1779626885586,43.03,77015.03,0.4,1e-05,0.0,0.00139]
[1779626890788,43.03,77015.56,0.4,1e-05,0.0,0.0014]
[1779626895841,43.03,77015.53,0.4,1e-05,0.0,0.0014]
[1779626901077,43.03,77016.03,0.4,1e-05,0.0,0.0014]
[1779626906318,43.03,77015.98,0.4,1e-05,0.0,0.0014]
[1779626911559,43.03,77015.98,0.4,1e-05,0.0,0.0014]
[1779626916667,43.03,77016.06,0.4,1e-05,0.0,0.00139]
[1779626921859,43.03,77016.03,0.4,1e-05,0.0,0.00139]
[1779626927037,43.03,77016.03,0.4,1e-05,0.0,0.00139]
[1779626932318,43.03,77016.03,0.4,1e-05,0.0,0.00139]
[1779626937345,43.03,77015.96,0.4,1e-05,0.0,0.00139]
[1779626942404,43.03,77017.05,0.4,1e-05,0.0,0.00139]
[1779626947613,43.03,77008.93,0.4,1e-05,0.0,0.00136]
[1779626952855,43.03,77011.18,0.4,1e-05,0.0,0.00137]
[1779626958148,43.03,77013.01,0.4,1e-05,0.0,0.00137]
[1779626963303,43.03,77013.72,0.4,1e-05,0.0,0.00138]
[1779626968379,43.03,77014.01,0.4,1e-05,0.0,0.00138]
[1779626973567,43.03,77014.08,0.4,1e-05,0.0,0.00137]
[1779626978808,43.03,77013.7,0.4,1e-05,0.0,0.00137]
[1779626984183,43.03,77013.77,0.4,1e-05,0.0,0.00137]
[1779626989272,43.03,77013.77,0.4,1e-05,0.0,0.00137]
[1779626994492,43.03,77013.82,0.4,1e-05,0.0,0.00137]
[1779626999635,43.03,77014.03,0.4,1e-05,0.0,0.00137]
[1779627004660,43.03,77013.98,0.4,1e-05,0.0,0.00137]
[1779627009804,43.03,77015.05,0.4,1e-05,0.0,0.00137]
[1779627014818,43.03,77015.05,0.4,1e-05,0.0,0.00137]
[1779627020037,43.03,77012.06,0.4,1e-05,0.0,0.00136]
[1779627025060,43.03,77012.2,0.4,1e-05,0.0,0.00136]
[1779627030229,43.03,77012.16,0.4,1e-05,0.0,0.00136]
[1779627035263,43.03,77012.56,0.4,1e-05,0.0,0.00135]
[1779627040521,43.03,77011.74,0.4,1e-05,0.0,0.00135]
[1779627045702,43.03,77011.56,0.4,1e-05,0.0,0.00135]
[1779627050735,43.03,77011.63,0.4,1e-05,0.0,0.00135]
[1779627055813,43.03,77011.09,0.4,1e-05,0.0,0.00134]
[1779627060979,43.03,77007.95,0.4,1e-05,0.0,0.00133]
[1779627066286,43.03,77008.34,0.4,1e-05,0.0,0.00133]
[1779627071343,43.03,77008.23,0.4,1e-05,0.0,0.00133]
[1779627076438,43.03,77008.28,0.4,1e-05,0.0,0.00133]
[1779627081480,43.03,77007.7,0.4,1e-05,0.0,0.00133]
[1779627086918,43.03,77007.66,0.4,1e-05,0.0,0.00133]
[1779627092014,43.03,77007.83,0.4,1e-05,0.0,0.00132]
[1779627097276,43.03,77007.62,0.4,1e-05,0.0,0.00132]
[1779627102390,43.03,77007.46,0.4,1e-05,0.0,0.00132]
[1779627107584,43.03,77006.83,0.4,1e-05,0.0,0.00132]
[1779627112588,43.03,77006.75,0.4,1e-05,0.0,0.00132]
[1779627117833,43.03,77001.61,0.4,1e-05,0.0,0.0013]
[1779627123031,43.03,77001.09,0.4,1e-05,0.0,0.0013]
[1779627128036,43.03,77001.2,0.4,1e-05,0.0,0.0013]
[1779627132759,43.03,77014.78,0.4,1e-05,0.0,0.00135]
[1779627137860,43.03,77016.21,0.4,1e-05,0.0,0.00135]
[1779627143160,43.03,77013.98,0.4,1e-05,0.0,0.00134]
[1779627148214,43.03,77013.15,0.4,1e-05,0.0,0.00134]
[1779627153244,43.03,77012.79,0.4,1e-05,0.0,0.00133]
[1779627158391,43.03,77012.72,0.4,1e-05,0.0,0.00133]
[1779627163699,43.03,77013.46,0.4,1e-05,0.0,0.00133]
[1779627168746,43.03,77013.02,0.4,1e-05,0.0,0.00133]
[1779627173918,43.03,77012.96,0.4,1e-05,0.0,0.00133]
[1779627179325,43.03,77012.83,0.4,1e-05,0.0,0.00133]
[1779627184560,43.03,77012.78,0.4,1e-05,0.0,0.00133]
[1779627189834,43.03,77012.71,0.4,1e-05,0.0,0.00133]
[1779627194863,43.03,77012.78,0.4,1e-05,0.0,0.00133]
[1779627199871,43.03,77013.28,0.4,1e-05,0.0,0.00133]
[1779627204882,43.03,77013.35,0.4,1e-05,0.0,0.00133]
[1779627209921,43.03,77013.35,0.4,1e-05,0.0,0.00133]
[1779627215044,43.03,77018.93,0.4,1e-05,0.0,0.00134]
[1779627220409,43.03,77018.93,0.4,1e-05,0.0,0.00134]
[1779627225534,43.03,77017.46,0.4,1e-05,0.0,0.00133]
[1779627230835,43.03,77017.45,0.4,1e-05,0.0,0.00133]
[1779627235839,43.03,77016.92,0.4,1e-05,0.0,0.00133]
[1779627241200,43.03,77016.92,0.4,1e-05,0.0,0.00133]
[1779627246348,43.03,77017.03,0.4,1e-05,0.0,0.00133]
[1779627251410,43.03,77016.77,0.4,1e-05,0.0,0.00133]
[1779627256611,43.03,77014.32,0.4,1e-05,0.0,0.00132]
[1779627261625,43.03,77014.17,0.4,1e-05,0.0,0.00132]
[1779627266879,43.03,77014.14,0.4,1e-05,0.0,0.00132]
[1779627272183,43.03,77013.8,0.4,1e-05,0.0,0.00131]
[1779627277393,43.03,77010.35,0.4,1e-05,0.0,0.0013]
[1779627282443,43.03,77009.17,0.4,1e-05,0.0,0.00129]
[1779627287611,43.03,77007.18,0.4,1e-05,0.0,0.00128]
[1779627292896,43.03,77007.36,0.4,1e-05,0.0,0.00129]
[1779627297915,43.03,77007.04,0.4,1e-05,0.0,0.00128]
[1779627303131,43.03,77007.77,0.4,1e-05,0.0,0.00129]
[1779627308145,43.03,77002.08,0.4,1e-05,0.0,0.00127]
[1779627311953,43.03,77001.86,0.4,1e-05,0.0,0.00127]
[1779627312007,43.03,77001.86,0.4,1e-05,0.0,0.00127]
[1779627317059,43.03,77001.22,0.4,1e-05,0.0,0.00126]
[1779627322500,43.03,76997.8,0.4,1e-05,0.0,0.00125]
[1779627327661,43.03,76997.89,0.4,1e-05,0.0,0.00125]
[1779627332891,43.03,76997.89,0.4,1e-05,0.0,0.00124]
[1779627338083,43.03,77003.07,0.4,1e-05,0.0,0.00126]
[1779627343185,43.03,77002.54,0.4,1e-05,0.0,0.00126]
[1779627348418,43.03,77005.17,0.4,1e-05,0.0,0.00127]
[1779627353535,43.03,77005.2,0.4,1e-05,0.0,0.00127]
[1779627358595,43.03,77005.23,0.4,1e-05,0.0,0.00127]
[1779627363981,43.03,77005.1,0.4,1e-05,0.0,0.00127]
[1779627369046,43.03,77004.95,0.4,1e-05,0.0,0.00127]
[1779627374065,43.03,77004.39,0.4,1e-05,0.0,0.00126]
[1779627379296,43.03,77004.34,0.4,1e-05,0.0,0.00126]
[1779627384620,43.03,77004.28,0.4,1e-05,0.0,0.00126]
[1779627389778,43.03,77004.28,0.4,1e-05,0.0,0.00126]
[1779627394964,43.03,77004.17,0.4,1e-05,0.0,0.00125]
[1779627400107,43.03,77001.35,0.4,1e-05,0.0,0.00124]
[1779627405242,43.03,77001.23,0.4,1e-05,0.0,0.00124]
[1779627410522,43.03,77001.19,0.4,1e-05,0.0,0.00124]
[1779627415677,43.03,77001.44,0.4,1e-05,0.0,0.00124]
[1779627420805,43.03,77002.06,0.4,1e-05,0.0,0.00124]
[1779627426136,43.03,77004.99,0.4,1e-05,0.0,0.00125]
[1779627431248,43.03,77005.05,0.4,1e-05,0.0,0.00125]
[1779627436502,43.03,77005.16,0.4,1e-05,0.0,0.00126]
[1779627441655,43.03,77005.11,0.4,1e-05,0.0,0.00126]
[1779627446919,43.03,77005.71,0.4,1e-05,0.0,0.00126]
[1779627451958,43.03,77005.95,0.4,1e-05,0.0,0.00125]
[1779627457165,43.03,77008.8,0.4,1e-05,0.0,0.00126]
[1779627462451,43.03,77009.05,0.4,1e-05,0.0,0.00126]
[1779627467453,43.03,77008.88,0.4,1e-05,0.0,0.00126]
[1779627472540,43.03,77008.86,0.4,1e-05,0.0,0.00126]
[1779627477690,43.03,77009.01,0.4,1e-05,0.0,0.00126]
[1779627482857,43.03,77009.04,0.4,1e-05,0.0,0.00126]
[1779627488108,43.03,77008.9,0.4,1e-05,0.0,0.00126]
[1779627493306,43.03,77011.48,0.4,1e-05,0.0,0.00127]
[1779627498361,43.03,77011.32,0.4,1e-05,0.0,0.00127]
[1779627503405,43.03,77011.38,0.4,1e-05,0.0,0.00127]
[1779627508696,43.03,77011.28,0.4,1e-05,0.0,0.00127]
[1779627513762,43.03,77011.5,0.4,1e-05,0.0,0.00126]
[1779627518882,43.03,77012.5,0.4,1e-05,0.0,0.00126]
[1779627522271,43.03,77022.61,0.4,1e-05,0.0,0.0013]
[1779627527345,43.03,77029.56,0.4,1e-05,0.0,0.00132]
[1779627532584,43.03,77032.69,0.4,1e-05,0.0,0.00133]
[1779627537784,43.03,77034.13,0.4,1e-05,0.0,0.00134]
[1779627542809,43.03,77031.79,0.4,1e-05,0.0,0.00133]
[1779627547948,43.03,77024.94,0.4,1e-05,0.0,0.0013]
[1779627553196,43.03,77024.08,0.4,1e-05,0.0,0.0013]
[1779627558266,43.03,77024.22,0.4,1e-05,0.0,0.0013]
[1779627563274,43.03,77024.26,0.4,1e-05,0.0,0.0013]
[1779627568503,43.03,77024.59,0.4,1e-05,0.0,0.0013]
[1779627573708,43.03,77024.53,0.4,1e-05,0.0,0.00129]
[1779627578899,43.03,77024.59,0.4,1e-05,0.0,0.00129]
[1779627584215,43.03,77025.43,0.4,1e-05,0.0,0.00129]
[1779627589219,43.03,77026.9,0.4,1e-05,0.0,0.0013]
[1779627594377,43.03,77026.72,0.4,1e-05,0.0,0.0013]
[1779627599479,43.03,77026.86,0.4,1e-05,0.0,0.0013]
[1779627604495,43.03,77033.4,0.4,1e-05,0.0,0.00132]
[1779627609844,43.03,77027.45,0.4,1e-05,0.0,0.0013]
[1779627615023,43.03,77025.58,0.4,1e-05,0.0,0.0013]
[1779627620297,43.03,77025.19,0.4,1e-05,0.0,0.00129]
[1779627625598,43.03,77024.77,0.4,1e-05,0.0,0.00129]
[1779627630742,43.03,77025.17,0.4,1e-05,0.0,0.00129]
[1779627635827,43.03,77025.11,0.4,1e-05,0.0,0.00128]
[1779627640855,43.03,77022.0,0.4,1e-05,0.0,0.00127]
[1779627645920,43.03,77022.27,0.4,1e-05,0.0,0.00127]
[1779627651128,43.03,77021.76,0.4,1e-05,0.0,0.00127]
[1779627656224,43.03,77021.66,0.4,1e-05,0.0,0.00127]
[1779627661277,43.03,77021.66,0.4,1e-05,0.0,0.00127]
[1779627666314,43.03,77025.38,0.4,1e-05,0.0,0.00128]
[1779627671498,43.03,77028.25,0.4,1e-05,0.0,0.00129]
[1779627676690,43.03,77028.35,0.4,1e-05,0.0,0.00129]
[1779627681905,43.03,77028.51,0.4,1e-05,0.0,0.00129]
[1779627686951,43.03,77027.78,0.4,1e-05,0.0,0.00129]
[1779627692113,43.03,77027.46,0.4,1e-05,0.0,0.00128]
[1779627697232,43.03,77027.46,0.4,1e-05,0.0,0.00128]
[1779627702246,43.03,77020.5,0.4,1e-05,0.0,0.00126]
[1779627707334,43.03,77015.64,0.4,1e-05,0.0,0.00124]
[1779627712519,43.03,77016.7,0.4,1e-05,0.0,0.00124]
[1779627717682,43.03,77015.64,0.4,1e-05,0.0,0.00124]
[1779627722758,43.03,77015.64,0.4,1e-05,0.0,0.00124]
[1779627727976,43.03,77015.64,0.4,1e-05,0.0,0.00124]
[1779627733178,43.03,77013.9,0.4,1e-05,0.0,0.00123]
[1779627738318,43.03,77013.9,0.4,1e-05,0.0,0.00123]
[1779627743329,43.03,77013.96,0.4,1e-05,0.0,0.00123]
[1779627748540,43.03,77014.13,0.4,1e-05,0.0,0.00123]
[1779627753921,43.03,77014.0,0.4,1e-05,0.0,0.00122]
[1779627759262,43.03,77014.22,0.4,1e-05,0.0,0.00122]
[1779627764543,43.03,77013.85,0.4,1e-05,0.0,0.00122]
[1779627769749,43.03,77013.98,0.4,1e-05,0.0,0.00122]
[1779627774965,43.03,77013.98,0.4,1e-05,0.0,0.00122]
[1779627780169,43.03,77013.98,0.4,1e-05,0.0,0.00122]
[1779627785281,43.03,77013.98,0.4,1e-05,0.0,0.00122]
[1779627790421,43.03,77014.06,0.4,1e-05,0.0,0.00122]
[1779627795593,43.03,77014.06,0.4,1e-05,0.0,0.00122]
[1779627801028,43.03,77013.97,0.4,1e-05,0.0,0.00122]
[1779627806071,43.03,77009.81,0.4,1e-05,0.0,0.00121]
[1779627811169,43.03,77006.91,0.4,1e-05,0.0,0.0012]
[1779627816207,43.03,77006.65,0.4,1e-05,0.0,0.00119]
[1779627821556,43.03,77004.85,0.4,1e-05,0.0,0.00118]
[1779627826591,43.03,76999.56,0.4,1e-05,0.0,0.00116]
[1779627831695,43.03,76997.6,0.4,1e-05,0.0,0.00116]
[1779627836891,43.03,76997.6,0.4,1e-05,0.0,0.00116]
[1779627841984,43.03,77004.32,0.4,1e-05,0.0,0.00118]
[1779627847094,43.03,77003.42,0.4,1e-05,0.0,0.00118]
[1779627852118,43.03,77003.47,0.4,1e-05,0.0,0.00118]
[1779627857477,43.03,77003.8,0.4,1e-05,0.0,0.00118]
[1779627862637,43.03,77006.52,0.4,1e-05,0.0,0.00119]
[1779627867663,43.03,77008.63,0.4,1e-05,0.0,0.00119]
[1779627872872,43.03,77008.63,0.4,1e-05,0.0,0.00118]
[1779627878021,43.03,77008.6,0.4,1e-05,0.0,0.00118]
[1779627883115,43.03,77008.6,0.4,1e-05,0.0,0.00118]
[1779627888366,43.03,77008.71,0.4,1e-05,0.0,0.00118]
[1779627893585,43.03,77008.71,0.4,1e-05,0.0,0.00118]
[1779627898626,43.03,77008.75,0.4,1e-05,0.0,0.00118]
[1779627903989,43.03,77009.64,0.4,1e-05,0.0,0.00119]
[1779627909047,43.03,77006.06,0.4,1e-05,0.0,0.00117]
[1779627914366,43.03,77005.99,0.4,1e-05,0.0,0.00117]
[1779627919406,43.03,77000.9,0.4,1e-05,0.0,0.00116]
[1779627922953,43.03,77000.27,0.4,1e-05,0.0,0.00115]
[1779627922981,43.03,77000.27,0.4,1e-05,0.0,0.00115]
[1779627928154,43.03,76999.91,0.4,1e-05,0.0,0.00115]
[1779627933299,43.03,76999.68,0.4,1e-05,0.0,0.00114]
[1779627938303,43.03,76999.89,0.4,1e-05,0.0,0.00114]
[1779627943477,43.03,76999.92,0.4,1e-05,0.0,0.00114]
[1779627947332,43.03,77002.51,0.4,1e-05,0.0,0.00115]
[1779627948792,43.03,77002.54,0.4,1e-05,0.0,0.00115]
[1779627953898,43.03,77002.71,0.4,1e-05,0.0,0.00115]
[1779627959200,43.03,77002.24,0.4,1e-05,0.0,0.00115]
[1779627964276,43.03,77001.45,0.4,1e-05,0.0,0.00115]
[1779627969565,43.03,77001.55,0.4,1e-05,0.0,0.00115]
[1779627974806,43.03,77001.61,0.4,1e-05,0.0,0.00115]
[1779627979923,43.03,77002.23,0.4,1e-05,0.0,0.00115]
[1779627985253,43.03,77002.17,0.4,1e-05,0.0,0.00115]
[1779627990609,43.03,77000.67,0.4,1e-05,0.0,0.00115]
[1779627995915,43.03,77001.35,0.4,1e-05,0.0,0.00114]
[1779628000959,43.03,77001.38,0.4,1e-05,0.0,0.00114]
[1779628005994,43.03,77001.38,0.4,1e-05,0.0,0.00114]
[1779628011295,43.03,77001.33,0.4,1e-05,0.0,0.00114]
[1779628016592,43.03,77001.33,0.4,1e-05,0.0,0.00114]
[1779628021711,43.03,77001.24,0.4,1e-05,0.0,0.00114]
[1779628026799,43.03,77008.58,0.4,1e-05,0.0,0.00116]
[1779628031886,43.03,77009.05,0.4,1e-05,0.0,0.00116]
[1779628037008,43.03,77009.97,0.4,1e-05,0.0,0.00117]
[1779628042149,43.03,77010.02,0.4,1e-05,0.0,0.00117]
[1779628047156,43.03,77009.85,0.4,1e-05,0.0,0.00117]
[1779628052439,43.03,77009.92,0.4,1e-05,0.0,0.00116]
[1779628057622,43.03,77006.4,0.4,1e-05,0.0,0.00114]
[1779628062854,43.03,77005.79,0.4,1e-05,0.0,0.00114]
[1779628067913,43.03,77005.94,0.4,1e-05,0.0,0.00114]
[1779628072914,43.03,77006.01,0.4,1e-05,0.0,0.00114]
[1779628078061,43.03,77004.89,0.4,1e-05,0.0,0.00114]
[1779628083120,43.03,77005.36,0.4,1e-05,0.0,0.00114]
[1779628088190,43.03,77005.36,0.4,1e-05,0.0,0.00114]
[1779628093238,43.03,77005.36,0.4,1e-05,0.0,0.00114]
[1779628098505,43.03,77005.36,0.4,1e-05,0.0,0.00114]
[1779628103747,43.03,77005.36,0.4,1e-05,0.0,0.00114]
[1779628109080,43.03,77005.22,0.4,1e-05,0.0,0.00114]
[1779628114319,43.03,77005.23,0.4,1e-05,0.0,0.00113]
[1779628119488,43.03,77005.22,0.4,1e-05,0.0,0.00113]
[1779628124735,43.03,77005.31,0.4,1e-05,0.0,0.00113]
[1779628129862,43.03,77005.4,0.4,1e-05,0.0,0.00113]
[1779628134930,43.03,77005.4,0.4,1e-05,0.0,0.00113]
[1779628140359,43.03,77002.57,0.4,1e-05,0.0,0.00112]
[1779628145595,43.03,77002.54,0.4,1e-05,0.0,0.00112]
[1779628150656,43.03,77002.51,0.4,1e-05,0.0,0.00112]
[1779628155850,43.03,77000.6,0.4,1e-05,0.0,0.00112]
[1779628161167,43.03,77000.54,0.4,1e-05,0.0,0.00112]
[1779628166347,43.03,77001.07,0.4,1e-05,0.0,0.00112]
[1779628171384,43.03,77001.05,0.4,1e-05,0.0,0.00112]
[1779628176427,43.03,77001.28,0.4,1e-05,0.0,0.00111]
[1779628181563,43.03,77001.4,0.4,1e-05,0.0,0.00111]
[1779628186652,43.03,77001.4,0.4,1e-05,0.0,0.00111]
[1779628191771,43.03,77001.53,0.4,1e-05,0.0,0.00111]
[1779628196818,43.03,77001.51,0.4,1e-05,0.0,0.00111]
[1779628201838,43.03,77007.34,0.4,1e-05,0.0,0.00113]
[1779628206973,43.03,77007.7,0.4,1e-05,0.0,0.00113]
[1779628212140,43.03,77007.72,0.4,1e-05,0.0,0.00113]
[1779628217333,43.03,77008.58,0.4,1e-05,0.0,0.00113]
[1779628221718,43.03,76998.06,0.4,1e-05,0.0,0.0011]
[1779628222965,43.03,76987.91,0.4,1e-05,0.0,0.00107]
[1779628225906,43.03,76973.05,0.4,1e-05,0.0,0.00102]
[1779628230954,43.03,76971.75,0.4,1e-05,0.0,0.00102]
[1779628236170,43.03,76971.46,0.4,1e-05,0.0,0.00101]
[1779628241648,43.03,76966.54,0.4,1e-05,0.0,0.00099]
[1779628246714,43.03,76968.95,0.4,1e-05,0.0,0.001]
[1779628251725,43.03,76968.76,0.4,1e-05,0.0,0.001]
[1779628256822,43.03,76968.02,0.4,1e-05,0.0,0.001]
[1779628261849,43.03,76968.12,0.4,1e-05,0.0,0.001]
[1779628267045,43.03,76968.45,0.4,1e-05,0.0,0.001]
[1779628272389,43.03,76968.38,0.4,1e-05,0.0,0.001]
[1779628277567,43.03,76968.35,0.4,1e-05,0.0,0.001]
[1779628282583,43.03,76968.67,0.4,1e-05,0.0,0.001]
[1779628287960,43.03,76968.72,0.4,1e-05,0.0,0.001]
[1779628293131,43.03,76968.64,0.4,1e-05,0.0,0.00099]
[1779628298477,43.03,76968.64,0.4,1e-05,0.0,0.00099]
[1779628303765,43.03,76968.59,0.4,1e-05,0.0,0.00099]
[1779628308782,43.03,76968.43,0.4,1e-05,0.0,0.00099]
[1779628313805,43.03,76968.36,0.4,1e-05,0.0,0.00099]
[1779628318996,43.03,76968.41,0.4,1e-05,0.0,0.00099]
[1779628324105,43.03,76968.36,0.4,1e-05,0.0,0.00099]
[1779628329179,43.03,76968.39,0.4,1e-05,0.0,0.00099]
[1779628334369,43.03,76966.84,0.4,1e-05,0.0,0.00099]
[1779628339477,43.03,76966.62,0.4,1e-05,0.0,0.00099]
[1779628344835,43.03,76966.62,0.4,1e-05,0.0,0.00099]
[1779628350087,43.03,76966.62,0.4,1e-05,0.0,0.00099]
[1779628355144,43.03,76972.85,0.4,1e-05,0.0,0.00099]
[1779628360265,43.03,76968.32,0.4,1e-05,0.0,0.00098]
[1779628365549,43.03,76964.1,0.4,1e-05,0.0,0.00097]
[1779628370667,43.03,76963.47,0.4,1e-05,0.0,0.00097]
[1779628375740,43.03,76959.56,0.4,1e-05,0.0,0.00096]
[1779628380814,43.03,76959.35,0.4,1e-05,0.0,0.00096]
[1779628386235,43.03,76961.75,0.4,1e-05,0.0,0.00096]
[1779628391360,43.03,76962.04,0.4,1e-05,0.0,0.00096]
[1779628396479,43.03,76963.62,0.4,1e-05,0.0,0.00097]
[1779628401532,43.03,76961.88,0.4,1e-05,0.0,0.00096]
[1779628406676,43.03,76952.92,0.4,1e-05,0.0,0.00094]
[1779628411738,43.03,76951.01,0.4,1e-05,0.0,0.00093]
[1779628416894,43.03,76951.17,0.4,1e-05,0.0,0.00093]
[1779628421946,43.03,76957.43,0.4,1e-05,0.0,0.00094]
[1779628427111,43.03,76957.26,0.4,1e-05,0.0,0.00094]
[1779628432191,43.03,76955.67,0.4,1e-05,0.0,0.00094]
[1779628432219,43.03,76930.75,0.4,1e-05,0.0,0.00087]
[1779628434148,43.03,76945.72,0.4,1e-05,0.0,0.00091]
[1779628439168,43.03,76953.81,0.4,1e-05,0.0,0.00093]
[1779628444235,43.03,76955.7,0.4,1e-05,0.0,0.00094]
[1779628449447,43.03,76960.89,0.4,1e-05,0.0,0.00095]
[1779628450101,43.03,76950.88,0.4,1e-05,0.0,0.00093]
[1779628455203,43.03,76953.25,0.4,1e-05,0.0,0.00093]
[1779628460532,43.03,76957.85,0.4,1e-05,0.0,0.00094]
[1779628465568,43.03,76957.44,0.4,1e-05,0.0,0.00094]
[1779628470598,43.03,76957.59,0.4,1e-05,0.0,0.00094]
[1779628475673,43.03,76959.07,0.4,1e-05,0.0,0.00094]
[1779628480796,43.03,76958.98,0.4,1e-05,0.0,0.00094]
[1779628485867,43.03,76958.92,0.4,1e-05,0.0,0.00094]
[1779628491255,43.03,76958.94,0.4,1e-05,0.0,0.00094]
[1779628496425,43.03,76960.99,0.4,1e-05,0.0,0.00094]
[1779628501761,43.03,76960.26,0.4,1e-05,0.0,0.00094]
[1779628506848,43.03,76961.58,0.4,1e-05,0.0,0.00095]
[1779628511965,43.03,76961.92,0.4,1e-05,0.0,0.00095]
[1779628517151,43.03,76962.1,0.4,1e-05,0.0,0.00095]
[1779628519259,43.03,76974.26,0.4,1e-05,0.0,0.00098]
[1779628524320,43.03,76975.29,0.4,1e-05,0.0,0.00098]
[1779628529456,43.03,76978.48,0.4,1e-05,0.0,0.00099]
[1779628533956,43.03,76980.5,0.4,1e-05,0.0,0.00099]
[1779628533999,43.03,76980.5,0.4,1e-05,0.0,0.00099]
[1779628539070,43.03,76980.36,0.4,1e-05,0.0,0.00099]
[1779628544355,43.03,76985.65,0.4,1e-05,0.0,0.001]
[1779628549657,43.03,76984.81,0.4,1e-05,0.0,0.001]
[1779628554820,43.03,76984.96,0.4,1e-05,0.0,0.001]
[1779628560046,43.03,76984.53,0.4,1e-05,0.0,0.001]
[1779628565110,43.03,76983.57,0.4,1e-05,0.0,0.001]
[1779628570195,43.03,76984.49,0.4,1e-05,0.0,0.001]
[1779628575449,43.03,76985.28,0.4,1e-05,0.0,0.001]
[1779628580845,43.03,76987.49,0.4,1e-05,0.0,0.00101]
[1779628585891,43.03,76988.02,0.4,1e-05,0.0,0.00101]
[1779628590938,43.03,76989.02,0.4,1e-05,0.0,0.00101]
[1779628595988,43.03,76991.08,0.4,1e-05,0.0,0.00101]
[1779628601009,43.03,76991.12,0.4,1e-05,0.0,0.00101]
[1779628606064,43.03,76991.58,0.4,1e-05,0.0,0.00101]
[1779628611099,43.03,76992.75,0.4,1e-05,0.0,0.00102]
[1779628616387,43.03,76993.86,0.4,1e-05,0.0,0.00102]
[1779628621442,43.03,76994.09,0.4,1e-05,0.0,0.00102]
[1779628626645,43.03,76994.12,0.4,1e-05,0.0,0.00102]
[1779628631999,43.03,76994.88,0.4,1e-05,0.0,0.00102]
[1779628637002,43.03,76997.7,0.4,1e-05,0.0,0.00103]
[1779628642100,43.03,76997.81,0.4,1e-05,0.0,0.00103]
[1779628647201,43.03,76997.68,0.4,1e-05,0.0,0.00103]
[1779628652386,43.03,76997.32,0.4,1e-05,0.0,0.00102]
[1779628657500,43.03,76996.99,0.4,1e-05,0.0,0.00102]
[1779628662692,43.03,76996.98,0.4,1e-05,0.0,0.00102]
[1779628667806,43.03,76996.98,0.4,1e-05,0.0,0.00102]
[1779628673011,43.03,76996.98,0.4,1e-05,0.0,0.00102]
[1779628678223,43.03,76996.98,0.4,1e-05,0.0,0.00102]
[1779628683523,43.03,76996.99,0.4,1e-05,0.0,0.00102]
[1779628688918,43.03,76998.95,0.4,1e-05,0.0,0.00102]
[1779628694113,43.03,76998.95,0.4,1e-05,0.0,0.00102]
[1779628699190,43.03,76998.92,0.4,1e-05,0.0,0.00102]
[1779628704497,43.03,76998.99,0.4,1e-05,0.0,0.00103]
[1779628709507,43.03,76999.17,0.4,1e-05,0.0,0.00103]
[1779628714706,43.03,76999.62,0.4,1e-05,0.0,0.00102]
[1779628720056,43.03,76999.62,0.4,1e-05,0.0,0.00102]
[1779628725262,43.03,76999.3,0.4,1e-05,0.0,0.00102]
[1779628730411,43.03,76999.3,0.4,1e-05,0.0,0.00102]
[1779628735695,43.03,77000.63,0.4,1e-05,0.0,0.00102]
[1779628740465,43.03,77010.44,0.4,1e-05,0.0,0.00105]
[1779628745547,43.03,77015.41,0.4,1e-05,0.0,0.00106]
[1779628750923,43.03,77016.22,0.4,1e-05,0.0,0.00107]
[1779628756173,43.03,77016.66,0.4,1e-05,0.0,0.00107]
[1779628761313,43.03,77016.52,0.4,1e-05,0.0,0.00107]
[1779628766373,43.03,77016.52,0.4,1e-05,0.0,0.00107]
[1779628771430,43.03,77016.52,0.4,1e-05,0.0,0.00107]
[1779628776451,43.03,77016.52,0.4,1e-05,0.0,0.00106]
[1779628781471,43.03,77018.87,0.4,1e-05,0.0,0.00107]
[1779628786546,43.03,77018.89,0.4,1e-05,0.0,0.00107]
[1779628791651,43.03,77018.82,0.4,1e-05,0.0,0.00107]
[1779628796735,43.03,77015.52,0.4,1e-05,0.0,0.00106]
[1779628801825,43.03,77014.3,0.4,1e-05,0.0,0.00105]
[1779628807008,43.03,77014.3,0.4,1e-05,0.0,0.00105]
[1779628812225,43.03,77020.15,0.4,1e-05,0.0,0.00107]
[1779628817327,43.03,77021.53,0.4,1e-05,0.0,0.00107]
[1779628822434,43.03,77021.45,0.4,1e-05,0.0,0.00107]
[1779628827440,43.03,77020.69,0.4,1e-05,0.0,0.00107]
[1779628832807,43.03,77021.89,0.4,1e-05,0.0,0.00107]
[1779628838006,43.03,77022.24,0.4,1e-05,0.0,0.00107]
[1779628843465,43.03,77022.41,0.4,1e-05,0.0,0.00107]
[1779628848620,43.03,77023.05,0.4,1e-05,0.0,0.00107]
[1779628853656,43.03,77024.01,0.4,1e-05,0.0,0.00107]
[1779628859022,43.03,77024.13,0.4,1e-05,0.0,0.00107]
[1779628864137,43.03,77023.42,0.4,1e-05,0.0,0.00107]
[1779628869203,43.03,77023.42,0.4,1e-05,0.0,0.00107]
[1779628874369,43.03,77023.42,0.4,1e-05,0.0,0.00107]
[1779628879839,43.03,77020.96,0.4,1e-05,0.0,0.00106]
[1779628884859,43.03,77021.15,0.4,1e-05,0.0,0.00106]
[1779628889881,43.03,77024.03,0.4,1e-05,0.0,0.00107]
[1779628895038,43.03,77024.87,0.4,1e-05,0.0,0.00107]
[1779628900151,43.03,77024.9,0.4,1e-05,0.0,0.00107]
[1779628905172,43.03,77024.31,0.4,1e-05,0.0,0.00106]
[1779628910549,43.03,77024.31,0.4,1e-05,0.0,0.00106]
[1779628915563,43.03,77023.89,0.4,1e-05,0.0,0.00106]
[1779628920681,43.03,77023.95,0.4,1e-05,0.0,0.00106]
[1779628925699,43.03,77024.43,0.4,1e-05,0.0,0.00106]
[1779628930702,43.03,77029.21,0.4,1e-05,0.0,0.00108]
[1779628935723,43.03,77029.5,0.4,1e-05,0.0,0.00108]
[1779628939114,43.03,77014.62,0.4,1e-05,0.0,0.00103]
[1779628944377,43.03,77007.68,0.4,1e-05,0.0,0.00101]
[1779628949558,43.03,77003.84,0.4,1e-05,0.0,0.001]
[1779628954704,43.03,77000.4,0.4,1e-05,0.0,0.00098]
[1779628959745,43.03,76998.27,0.4,1e-05,0.0,0.00098]
[1779628964761,43.03,76998.27,0.4,1e-05,0.0,0.00098]
[1779628970135,43.03,76997.5,0.4,1e-05,0.0,0.00098]
[1779628975249,43.03,76997.79,0.4,1e-05,0.0,0.00098]
[1779628980423,43.03,77004.72,0.4,1e-05,0.0,0.001]
[1779628985448,43.03,77005.92,0.4,1e-05,0.0,0.001]
[1779628990546,43.03,77006.18,0.4,1e-05,0.0,0.001]
[1779628995944,43.03,77006.13,0.4,1e-05,0.0,0.001]
[1779629001326,43.03,77006.13,0.4,1e-05,0.0,0.001]
[1779629006694,43.03,77006.45,0.4,1e-05,0.0,0.001]
[1779629011911,43.03,77004.98,0.4,1e-05,0.0,0.00099]
[1779629017012,43.03,77005.1,0.4,1e-05,0.0,0.00099]
[1779629022379,43.03,77004.96,0.4,1e-05,0.0,0.00099]
[1779629027731,43.03,77004.92,0.4,1e-05,0.0,0.00099]
[1779629032983,43.03,77004.92,0.4,1e-05,0.0,0.00099]
[1779629038222,43.03,77004.92,0.4,1e-05,0.0,0.00099]
[1779629043515,43.03,77004.81,0.4,1e-05,0.0,0.00099]
[1779629048521,43.03,77004.81,0.4,1e-05,0.0,0.00099]
[1779629053643,43.03,77004.76,0.4,1e-05,0.0,0.00099]
[1779629058790,43.03,77004.69,0.4,1e-05,0.0,0.00099]
[1779629063922,43.03,76998.97,0.4,1e-05,0.0,0.00097]
[1779629069048,43.03,76991.77,0.4,1e-05,0.0,0.00095]
[1779629074314,43.03,76986.67,0.4,1e-05,0.0,0.00093]
[1779629079508,43.03,76986.67,0.4,1e-05,0.0,0.00093]
[1779629083795,43.03,76974.14,0.4,1e-05,0.0,0.0009]
[1779629089039,43.03,76973.59,0.4,1e-05,0.0,0.00089]
[1779629094098,43.03,76974.62,0.4,1e-05,0.0,0.0009]
[1779629099408,43.03,76973.15,0.4,1e-05,0.0,0.00089]
[1779629103740,43.03,76984.09,0.4,1e-05,0.0,0.00092]
[1779629109004,43.03,76984.06,0.4,1e-05,0.0,0.00092]
[1779629114007,43.03,76977.87,0.4,1e-05,0.0,0.00091]
[1779629119253,43.03,76977.49,0.4,1e-05,0.0,0.0009]
[1779629124366,43.03,76977.31,0.4,1e-05,0.0,0.0009]
[1779629129400,43.03,76975.15,0.4,1e-05,0.0,0.0009]
[1779629134526,43.03,76975.29,0.4,1e-05,0.0,0.00089]
[1779629139625,43.03,76977.33,0.4,1e-05,0.0,0.0009]
[1779629144792,43.03,76977.3,0.4,1e-05,0.0,0.0009]
[1779629144952,43.03,76977.3,0.4,1e-05,0.0,0.0009]
[1779629144985,43.03,76977.67,0.4,1e-05,0.0,0.0009]
[1779629150229,43.03,76977.63,0.4,1e-05,0.0,0.0009]
[1779629155253,43.03,76977.85,0.4,1e-05,0.0,0.0009]
[1779629160488,43.03,76977.63,0.4,1e-05,0.0,0.0009]
[1779629165743,43.03,76977.63,0.4,1e-05,0.0,0.0009]
[1779629170936,43.03,76977.32,0.4,1e-05,0.0,0.0009]
[1779629176233,43.03,76976.25,0.4,1e-05,0.0,0.00089]
[1779629181425,43.03,76976.39,0.4,1e-05,0.0,0.00089]
[1779629186581,43.03,76976.84,0.4,1e-05,0.0,0.00089]
[1779629191782,43.03,76976.84,0.4,1e-05,0.0,0.00089]
[1779629196968,43.03,76977.23,0.4,1e-05,0.0,0.00089]
[1779629202157,43.03,76977.32,0.4,1e-05,0.0,0.00089]
[1779629207329,43.03,76977.32,0.4,1e-05,0.0,0.00089]
[1779629212515,43.03,76977.32,0.4,1e-05,0.0,0.00089]
[1779629217824,43.03,76976.75,0.4,1e-05,0.0,0.00089]
[1779629222831,43.03,76976.97,0.4,1e-05,0.0,0.00089]
[1779629228101,43.03,76977.5,0.4,1e-05,0.0,0.00089]
[1779629233108,43.03,76977.5,0.4,1e-05,0.0,0.00089]
[1779629238272,43.03,76985.4,0.4,1e-05,0.0,0.00091]
[1779629243680,43.03,76985.56,0.4,1e-05,0.0,0.00091]
[1779629248821,43.03,76985.6,0.4,1e-05,0.0,0.00091]
[1779629252025,43.03,76974.41,0.4,1e-05,0.0,0.00087]
[1779629257271,43.03,76972.4,0.4,1e-05,0.0,0.00087]
[1779629262362,43.03,76968.97,0.4,1e-05,0.0,0.00086]
[1779629267395,43.03,76967.81,0.4,1e-05,0.0,0.00086]
[1779629272494,43.03,76967.35,0.4,1e-05,0.0,0.00085]
[1779629277687,43.03,76959.11,0.4,1e-05,0.0,0.00083]
[1779629282994,43.03,76952.89,0.4,1e-05,0.0,0.00082]
[1779629288220,43.03,76953.01,0.4,1e-05,0.0,0.00082]
[1779629293480,43.03,76944.49,0.4,0.0,0.0,0.0008]
[1779629298572,43.03,76932.01,0.4,0.0,0.0,0.00077]
[1779629303677,43.03,76933.83,0.4,0.0,0.0,0.00077]
[1779629308806,43.03,76934.18,0.4,0.0,0.0,0.00078]
[1779629313823,43.03,76934.33,0.4,0.0,0.0,0.00077]
[1779629319070,43.03,76933.16,0.4,0.0,0.0,0.00077]
[1779629324274,43.03,76929.52,0.4,0.0,0.0,0.00076]
[1779629327981,43.03,76919.24,0.4,0.0,0.0,0.00074]
[1779629330114,43.03,76908.21,0.4,0.0,0.0,0.00071]
[1779629335203,43.03,76908.35,0.4,0.0,0.0,0.00071]
[1779629340564,43.03,76901.41,0.4,0.0,0.0,0.0007]
[1779629345826,43.03,76901.73,0.4,0.0,0.0,0.0007]
[1779629350887,43.03,76902.62,0.4,0.0,0.0,0.0007]
[1779629355934,43.03,76901.77,0.4,0.0,0.0,0.0007]
[1779629361184,43.03,76901.13,0.4,0.0,0.0,0.0007]
[1779629363209,43.03,76887.85,0.4,0.0,0.0,0.00067]
[1779629368219,43.03,76882.66,0.4,0.0,0.0,0.00066]
[1779629373444,43.03,76882.65,0.4,0.0,0.0,0.00065]
[1779629378458,43.03,76877.66,0.4,0.0,0.0,0.00064]
[1779629383588,43.03,76870.98,0.4,0.0,0.0,0.00063]
[1779629383919,43.03,76888.42,0.4,0.0,0.0,0.00067]
[1779629389128,43.03,76887.97,0.4,0.0,0.0,0.00066]
[1779629390968,43.03,76869.3,0.4,0.0,0.0,0.00063]
[1779629396199,43.03,76866.95,0.4,0.0,0.0,0.00062]
[1779629401571,43.03,76871.77,0.4,0.0,0.0,0.00063]
[1779629406837,43.03,76879.04,0.4,0.0,0.0,0.00065]
[1779629412033,43.03,76879.91,0.4,0.0,0.0,0.00065]
[1779629417465,43.03,76880.25,0.4,0.0,0.0,0.00065]
[1779629422782,43.03,76882.08,0.4,0.0,0.0,0.00065]
[1779629427823,43.03,76882.94,0.4,0.0,0.0,0.00065]
[1779629433093,43.03,76882.94,0.4,0.0,0.0,0.00065]
[1779629438148,43.03,76882.96,0.4,0.0,0.0,0.00065]
[1779629443189,43.03,76885.84,0.4,0.0,0.0,0.00065]
[1779629448423,43.03,76887.3,0.4,0.0,0.0,0.00066]
[1779629453505,43.03,76887.25,0.4,0.0,0.0,0.00066]
[1779629458575,43.03,76890.08,0.4,0.0,0.0,0.00066]
[1779629463644,43.03,76892.03,0.4,0.0,0.0,0.00067]
[1779629465233,43.03,76902.47,0.4,0.0,0.0,0.00069]
[1779629469977,43.03,76916.78,0.4,0.0,0.0,0.00072]
[1779629475231,43.03,76924.3,0.4,0.0,0.0,0.00073]
[1779629480451,43.03,76924.47,0.4,0.0,0.0,0.00073]
[1779629485604,43.03,76924.86,0.4,0.0,0.0,0.00073]
[1779629490967,43.03,76924.68,0.4,0.0,0.0,0.00073]
[1779629496294,43.03,76924.68,0.4,0.0,0.0,0.00073]
[1779629501420,43.03,76924.69,0.4,0.0,0.0,0.00073]
[1779629506684,43.03,76924.69,0.4,0.0,0.0,0.00073]
[1779629511704,43.03,76924.69,0.4,0.0,0.0,0.00073]
[1779629516734,43.03,76925.3,0.4,0.0,0.0,0.00073]
[1779629522043,43.03,76928.37,0.4,0.0,0.0,0.00073]
[1779629527210,43.03,76928.23,0.4,0.0,0.0,0.00073]
[1779629532610,43.03,76926.77,0.4,0.0,0.0,0.00073]
[1779629537804,43.03,76923.55,0.4,0.0,0.0,0.00072]
[1779629543095,43.03,76919.04,0.4,0.0,0.0,0.00071]
[1779629548109,43.03,76920.02,0.4,0.0,0.0,0.00072]
[1779629553413,43.03,76917.82,0.4,0.0,0.0,0.00071]
[1779629558611,43.03,76911.72,0.4,0.0,0.0,0.00069]
[1779629563842,43.03,76904.37,0.4,0.0,0.0,0.00068]
[1779629569016,43.03,76901.22,0.4,0.0,0.0,0.00067]
[1779629574188,43.03,76897.33,0.4,0.0,0.0,0.00066]
[1779629579361,43.03,76899.45,0.4,0.0,0.0,0.00067]
[1779629584689,43.03,76894.09,0.4,0.0,0.0,0.00066]
[1779629589927,43.03,76894.06,0.4,0.0,0.0,0.00066]
[1779629594964,43.03,76891.04,0.4,0.0,0.0,0.00065]
[1779629600164,43.03,76887.38,0.4,0.0,0.0,0.00064]
[1779629605312,43.03,76883.72,0.4,0.0,0.0,0.00064]
[1779629610547,43.03,76876.94,0.4,0.0,0.0,0.00063]
[1779629615076,43.03,76876.35,0.4,0.0,0.0,0.00062]
[1779629620233,43.03,76877.46,0.4,0.0,0.0,0.00062]
[1779629625410,43.03,76876.42,0.4,0.0,0.0,0.00062]
[1779629630447,43.03,76876.94,0.4,0.0,0.0,0.00062]
[1779629635629,43.03,76880.14,0.4,0.0,0.0,0.00063]
[1779629640670,43.03,76879.28,0.4,0.0,0.0,0.00062]
[1779629645696,43.03,76871.8,0.4,0.0,0.0,0.00061]
[1779629650977,43.03,76869.57,0.4,0.0,0.0,0.00061]
[1779629656226,43.03,76866.73,0.4,0.0,0.0,0.0006]
[1779629661216,43.03,76863.91,0.4,0.0,0.0,0.0006]
[1779629666283,43.03,76866.45,0.4,0.0,0.0,0.0006]
[1779629671457,43.03,76867.99,0.4,0.0,0.0,0.0006]
[1779629673777,43.03,76857.79,0.4,0.0,0.0,0.00058]
[1779629675501,43.03,76845.62,0.4,0.0,0.0,0.00056]
[1779629678435,43.03,76876.32,0.4,0.0,0.0,0.00061]
[1779629682464,43.03,76863.63,0.4,0.0,0.0,0.00059]
[1779629687499,43.03,76864.69,0.4,0.0,0.0,0.00059]
[1779629692582,43.03,76864.16,0.4,0.0,0.0,0.00059]
[1779629697770,43.03,76863.45,0.4,0.0,0.0,0.00059]
[1779629702864,43.03,76861.89,0.4,0.0,0.0,0.00059]
[1779629708178,43.03,76862.34,0.4,0.0,0.0,0.00059]
[1779629713406,43.03,76867.86,0.4,0.0,0.0,0.0006]
[1779629718719,43.03,76871.8,0.4,0.0,0.0,0.0006]
[1779629723995,43.03,76871.48,0.4,0.0,0.0,0.0006]
[1779629729077,43.03,76870.51,0.4,0.0,0.0,0.0006]
[1779629734403,43.03,76875.16,0.4,0.0,0.0,0.0006]
[1779629739546,43.03,76878.68,0.4,0.0,0.0,0.00061]
[1779629744763,43.03,76878.71,0.4,0.0,0.0,0.00061]
[1779629749840,43.03,76878.71,0.4,0.0,0.0,0.00061]
[1779629754976,43.03,76874.45,0.4,0.0,0.0,0.0006]
[1779629755954,43.03,76874.02,0.4,0.0,0.0,0.0006]
[1779629755974,43.03,76874.02,0.4,0.0,0.0,0.0006]
[1779629761168,43.03,76869.98,0.4,0.0,0.0,0.0006]
[1779629761349,43.03,76869.98,0.4,0.0,0.0,0.0006]
[1779629761996,43.03,76863.73,0.4,0.0,0.0,0.00058]
[1779629763950,43.03,76853.24,0.4,0.0,0.0,0.00057]
[1779629769359,43.03,76844.61,0.4,0.0,0.0,0.00055]
[1779629774473,43.03,76839.62,0.4,0.0,0.0,0.00054]
[1779629776015,43.03,76828.02,0.4,0.0,0.0,0.00053]
[1779629781225,43.03,76824.41,0.4,0.0,0.0,0.00052]
[1779629782978,43.03,76834.71,0.4,0.0,0.0,0.00054]
[1779629788076,43.03,76828.07,0.4,0.0,0.0,0.00053]
[1779629793472,43.03,76827.47,0.4,0.0,0.0,0.00052]
[1779629798482,43.03,76826.98,0.4,0.0,0.0,0.00052]
[1779629803653,43.03,76825.69,0.4,0.0,0.0,0.00052]
[1779629808696,43.03,76830.98,0.4,0.0,0.0,0.00052]
[1779629813843,43.03,76830.93,0.4,0.0,0.0,0.00052]
[1779629818919,43.03,76827.61,0.4,0.0,0.0,0.00052]
[1779629824298,43.03,76827.25,0.4,0.0,0.0,0.00052]
[1779629829487,43.03,76825.11,0.4,0.0,0.0,0.00052]
[1779629834513,43.03,76825.27,0.4,0.0,0.0,0.00052]
[1779629839697,43.03,76825.94,0.4,0.0,0.0,0.00052]
[1779629844944,43.03,76823.88,0.4,0.0,0.0,0.00051]
[1779629850292,43.03,76823.58,0.4,0.0,0.0,0.00051]
[1779629855573,43.03,76821.39,0.4,0.0,0.0,0.0005]
[1779629856726,43.03,76798.16,0.4,0.0,0.0,0.00047]
[1779629861728,43.03,76796.6,0.4,0.0,0.0,0.00047]
[1779629867031,43.03,76796.3,0.4,0.0,0.0,0.00047]
[1779629872222,43.03,76801.07,0.4,0.0,0.0,0.00047]
[1779629876163,43.03,76811.36,0.4,0.0,0.0,0.00049]
[1779629881463,43.03,76812.09,0.4,0.0,0.0,0.00049]
[1779629886817,43.03,76803.33,0.4,0.0,0.0,0.00048]
[1779629891950,43.03,76798.9,0.4,0.0,0.0,0.00047]
[1779629897005,43.03,76796.34,0.4,0.0,0.0,0.00047]
[1779629902088,43.03,76798.05,0.4,0.0,0.0,0.00047]
[1779629907162,43.03,76800.21,0.4,0.0,0.0,0.00047]
[1779629912162,43.03,76796.6,0.4,0.0,0.0,0.00046]
[1779629917443,43.03,76800.36,0.4,0.0,0.0,0.00047]
[1779629922564,43.03,76799.71,0.4,0.0,0.0,0.00047]
[1779629927604,43.03,76801.05,0.4,0.0,0.0,0.00047]
[1779629932761,43.03,76805.46,0.4,0.0,0.0,0.00048]
[1779629937889,43.03,76805.14,0.4,0.0,0.0,0.00048]
[1779629943147,43.03,76805.73,0.4,0.0,0.0,0.00048]
[1779629948419,43.03,76807.06,0.4,0.0,0.0,0.00048]
[1779629953712,43.03,76807.16,0.4,0.0,0.0,0.00048]
[1779629958825,43.03,76808.09,0.4,0.0,0.0,0.00048]
[1779629963878,43.03,76815.28,0.4,0.0,0.0,0.00049]
[1779629968895,43.03,76815.72,0.4,0.0,0.0,0.00049]
[1779629974097,43.03,76815.85,0.4,0.0,0.0,0.00049]
[1779629979308,43.03,76814.47,0.4,0.0,0.0,0.00048]
[1779629984357,43.03,76809.5,0.4,0.0,0.0,0.00048]
[1779629989478,43.03,76809.26,0.4,0.0,0.0,0.00048]
[1779629994699,43.03,76809.53,0.4,0.0,0.0,0.00048]
[1779629999842,43.03,76810.82,0.4,0.0,0.0,0.00048]
[1779630002866,43.03,76822.97,0.4,0.0,0.0,0.0005]
[1779630007944,43.03,76825.03,0.4,0.0,0.0,0.0005]
[1779630012985,43.03,76829.12,0.4,0.0,0.0,0.00051]
[1779630018001,43.03,76832.48,0.4,0.0,0.0,0.00051]
[1779630023011,43.03,76833.62,0.4,0.0,0.0,0.00051]
[1779630028011,43.03,76834.4,0.4,0.0,0.0,0.00051]
[1779630033051,43.03,76843.61,0.4,0.0,0.0,0.00052]
[1779630038206,43.03,76843.99,0.4,0.0,0.0,0.00052]
[1779630043272,43.03,76849.27,0.4,0.0,0.0,0.00053]
[1779630048455,43.03,76849.67,0.4,0.0,0.0,0.00053]
[1779630051825,43.03,76861.75,0.4,0.0,0.0,0.00055]
[1779630057113,43.03,76866.79,0.4,0.0,0.0,0.00056]
[1779630062203,43.03,76866.08,0.4,0.0,0.0,0.00056]
[1779630067406,43.03,76866.56,0.4,0.0,0.0,0.00056]
[1779630072430,43.03,76873.73,0.4,0.0,0.0,0.00057]
[1779630077496,43.03,76864.91,0.4,0.0,0.0,0.00056]
[1779630082622,43.03,76868.5,0.4,0.0,0.0,0.00056]
[1779630087965,43.03,76868.16,0.4,0.0,0.0,0.00056]
[1779630093173,43.03,76868.21,0.4,0.0,0.0,0.00056]
[1779630098499,43.03,76868.31,0.4,0.0,0.0,0.00056]
[1779630103715,43.03,76868.04,0.4,0.0,0.0,0.00056]
[1779630108790,43.03,76868.37,0.4,0.0,0.0,0.00056]
[1779630114099,43.03,76868.79,0.4,0.0,0.0,0.00056]
[1779630119421,43.03,76868.75,0.4,0.0,0.0,0.00056]
[1779630123117,43.03,76858.75,0.4,0.0,0.0,0.00054]
[1779630128492,43.03,76859.52,0.4,0.0,0.0,0.00054]
[1779630133615,43.03,76862.11,0.4,0.0,0.0,0.00055]
[1779630138670,43.03,76864.69,0.4,0.0,0.0,0.00055]
[1779630143874,43.03,76864.91,0.4,0.0,0.0,0.00055]
[1779630149000,43.03,76865.69,0.4,0.0,0.0,0.00055]
[1779630154092,43.03,76868.27,0.4,0.0,0.0,0.00055]
[1779630159433,43.03,76869.23,0.4,0.0,0.0,0.00055]
[1779630164497,43.03,76875.34,0.4,0.0,0.0,0.00057]
[1779630169878,43.03,76883.91,0.4,0.0,0.0,0.00058]
[1779630175107,43.03,76884.28,0.4,0.0,0.0,0.00058]
[1779630180495,43.03,76883.6,0.4,0.0,0.0,0.00058]
[1779630185753,43.03,76883.55,0.4,0.0,0.0,0.00058]
[1779630190847,43.03,76886.39,0.4,0.0,0.0,0.00058]
[1779630196013,43.03,76888.49,0.4,0.0,0.0,0.00059]
[1779630201273,43.03,76879.99,0.4,0.0,0.0,0.00057]
[1779630206585,43.03,76871.73,0.4,0.0,0.0,0.00056]
[1779630211632,43.03,76870.64,0.4,0.0,0.0,0.00055]
[1779630213854,43.03,76881.08,0.4,0.0,0.0,0.00057]
[1779630218919,43.03,76889.56,0.4,0.0,0.0,0.00058]
[1779630224033,43.03,76893.75,0.4,0.0,0.0,0.00059]
[1779630229085,43.03,76903.8,0.4,0.0,0.0,0.00061]
[1779630234240,43.03,76907.24,0.4,0.0,0.0,0.00062]
[1779630239570,43.03,76901.51,0.4,0.0,0.0,0.00061]
[1779630244741,43.03,76894.12,0.4,0.0,0.0,0.00059]
[1779630249789,43.03,76897.53,0.4,0.0,0.0,0.0006]
[1779630254977,43.03,76897.53,0.4,0.0,0.0,0.0006]
[1779630260091,43.03,76898.66,0.4,0.0,0.0,0.0006]
[1779630265340,43.03,76898.6,0.4,0.0,0.0,0.0006]
[1779630270503,43.03,76895.86,0.4,0.0,0.0,0.00059]
[1779630275904,43.03,76892.66,0.4,0.0,0.0,0.00058]
[1779630281089,43.03,76891.98,0.4,0.0,0.0,0.00058]
[1779630286275,43.03,76892.04,0.4,0.0,0.0,0.00058]
[1779630291452,43.03,76891.7,0.4,0.0,0.0,0.00058]
[1779630296795,43.03,76892.25,0.4,0.0,0.0,0.00058]
[1779630301861,43.03,76896.79,0.4,0.0,0.0,0.00059]
[1779630306905,43.03,76899.45,0.4,0.0,0.0,0.0006]
[1779630309943,43.03,76888.2,0.4,0.0,0.0,0.00058]
[1779630315005,43.03,76888.04,0.4,0.0,0.0,0.00058]
[1779630320016,43.03,76893.03,0.4,0.0,0.0,0.00058]
[1779630325058,43.03,76893.35,0.4,0.0,0.0,0.00058]
[1779630330240,43.03,76892.36,0.4,0.0,0.0,0.00058]
[1779630335536,43.03,76883.38,0.4,0.0,0.0,0.00056]
[1779630340896,43.03,76884.29,0.4,0.0,0.0,0.00056]
[1779630344184,43.03,76867.02,0.4,0.0,0.0,0.00054]
[1779630349219,43.03,76866.99,0.4,0.0,0.0,0.00054]
[1779630354324,43.03,76872.34,0.4,0.0,0.0,0.00054]
[1779630359500,43.03,76879.28,0.4,0.0,0.0,0.00056]
[1779630364626,43.03,76885.28,0.4,0.0,0.0,0.00057]
[1779630366953,43.03,76891.36,0.4,0.0,0.0,0.00058]
[1779630366994,43.03,76891.36,0.4,0.0,0.0,0.00058]
[1779630372032,43.03,76894.12,0.4,0.0,0.0,0.00058]
[1779630377274,43.03,76892.69,0.4,0.0,0.0,0.00058]
[1779630382380,43.03,76892.79,0.4,0.0,0.0,0.00058]
[1779630387830,43.03,76895.34,0.4,0.0,0.0,0.00058]
[1779630391467,43.03,76915.44,0.4,0.0,0.0,0.00061]
[1779630396661,43.03,76912.64,0.4,0.0,0.0,0.00061]
[1779630401763,43.03,76912.85,0.4,0.0,0.0,0.00061]
[1779630406763,43.03,76913.24,0.4,0.0,0.0,0.00061]
[1779630411951,43.03,76913.43,0.4,0.0,0.0,0.00061]
[1779630417294,43.03,76913.51,0.4,0.0,0.0,0.00061]
[1779630422303,43.03,76908.57,0.4,0.0,0.0,0.0006]
[1779630427483,43.03,76908.5,0.4,0.0,0.0,0.0006]
[1779630432169,43.03,76895.95,0.4,0.0,0.0,0.00058]
[1779630437306,43.03,76903.72,0.4,0.0,0.0,0.00059]
[1779630442463,43.03,76900.3,0.4,0.0,0.0,0.00059]
[1779630445307,43.03,76879.94,0.4,0.0,0.0,0.00055]
[1779630450735,43.03,76880.08,0.4,0.0,0.0,0.00055]
[1779630456004,43.03,76879.83,0.4,0.0,0.0,0.00055]
[1779630461023,43.03,76880.55,0.4,0.0,0.0,0.00055]
[1779630466236,43.03,76882.22,0.4,0.0,0.0,0.00055]
[1779630471243,43.03,76881.06,0.4,0.0,0.0,0.00055]
[1779630476622,43.03,76872.68,0.4,0.0,0.0,0.00053]
[1779630481895,43.03,76872.17,0.4,0.0,0.0,0.00053]
[1779630486937,43.03,76875.33,0.4,0.0,0.0,0.00054]
[1779630492221,43.03,76876.88,0.4,0.0,0.0,0.00054]
[1779630497599,43.03,76877.37,0.4,0.0,0.0,0.00054]
[1779630502648,43.03,76884.09,0.4,0.0,0.0,0.00055]
[1779630506314,43.03,76872.52,0.4,0.0,0.0,0.00053]
[1779630511349,43.03,76871.21,0.4,0.0,0.0,0.00053]
[1779630516366,43.03,76873.66,0.4,0.0,0.0,0.00053]
[1779630521541,43.03,76873.16,0.4,0.0,0.0,0.00053]
[1779630525044,43.03,76859.68,0.4,0.0,0.0,0.00051]
[1779630530358,43.03,76860.88,0.4,0.0,0.0,0.00051]
[1779630535412,43.03,76860.26,0.4,0.0,0.0,0.00051]
[1779630539608,43.03,76847.47,0.4,0.0,0.0,0.00049]
[1779630544823,43.03,76846.79,0.4,0.0,0.0,0.00049]
[1779630549878,43.03,76845.44,0.4,0.0,0.0,0.00049]
[1779630554938,43.03,76847.78,0.4,0.0,0.0,0.00049]
[1779630559947,43.03,76847.76,0.4,0.0,0.0,0.00049]
[1779630565105,43.03,76847.6,0.4,0.0,0.0,0.00049]
[1779630570322,43.03,76847.49,0.4,0.0,0.0,0.00049]
[1779630575640,43.03,76845.14,0.4,0.0,0.0,0.00048]
[1779630581005,43.03,76844.48,0.4,0.0,0.0,0.00048]
[1779630586126,43.03,76838.04,0.4,0.0,0.0,0.00047]
[1779630591200,43.03,76837.47,0.4,0.0,0.0,0.00047]
[1779630596393,43.03,76831.88,0.4,0.0,0.0,0.00046]
[1779630601457,43.03,76826.36,0.4,0.0,0.0,0.00046]
[1779630606505,43.03,76827.1,0.4,0.0,0.0,0.00046]
[1779630611815,43.03,76826.92,0.4,0.0,0.0,0.00046]
[1779630616590,43.03,76827.5,0.4,0.0,0.0,0.00046]
[1779630621803,43.03,76826.91,0.4,0.0,0.0,0.00046]
[1779630626224,43.03,76806.24,0.4,0.0,0.0,0.00043]
[1779630631323,43.03,76808.07,0.4,0.0,0.0,0.00043]
[1779630636415,43.03,76807.95,0.4,0.0,0.0,0.00043]
[1779630641486,43.03,76807.08,0.4,0.0,0.0,0.00042]
[1779630646833,43.03,76807.08,0.4,0.0,0.0,0.00042]
[1779630652070,43.03,76814.57,0.4,0.0,0.0,0.00043]
[1779630657143,43.03,76814.43,0.4,0.0,0.0,0.00043]
[1779630662218,43.03,76814.66,0.4,0.0,0.0,0.00043]
[1779630663441,43.03,76814.59,0.4,0.0,0.0,0.00043]
[1779630668273,43.03,76816.55,0.4,0.0,0.0,0.00044]
[1779630669372,43.03,76816.55,0.4,0.0,0.0,0.00044]
[1779630674495,43.03,76813.57,0.4,0.0,0.0,0.00043]
[1779630679636,43.03,76814.03,0.4,0.0,0.0,0.00043]
[1779630684941,43.03,76813.6,0.4,0.0,0.0,0.00043]
[1779630689953,43.03,76816.22,0.4,0.0,0.0,0.00044]
[1779630695040,43.03,76815.25,0.4,0.0,0.0,0.00043]
[1779630700177,43.03,76816.69,0.4,0.0,0.0,0.00043]
[1779630705309,43.03,76817.27,0.4,0.0,0.0,0.00043]
[1779630710365,43.03,76821.33,0.4,0.0,0.0,0.00044]
[1779630715502,43.03,76820.73,0.4,0.0,0.0,0.00044]
[1779630720564,43.03,76819.6,0.4,0.0,0.0,0.00044]
[1779630725604,43.03,76819.16,0.4,0.0,0.0,0.00044]
[1779630730716,43.03,76819.14,0.4,0.0,0.0,0.00044]
[1779630736027,43.03,76819.66,0.4,0.0,0.0,0.00044]
[1779630741072,43.03,76819.62,0.4,0.0,0.0,0.00044]
[1779630746217,43.03,76819.51,0.4,0.0,0.0,0.00044]
[1779630751253,43.03,76822.86,0.4,0.0,0.0,0.00044]
[1779630756286,43.03,76822.46,0.4,0.0,0.0,0.00044]
[1779630761294,43.03,76823.41,0.4,0.0,0.0,0.00044]
[1779630766337,43.03,76817.68,0.4,0.0,0.0,0.00043]
[1779630771483,43.03,76818.67,0.4,0.0,0.0,0.00043]
[1779630776624,43.03,76818.17,0.4,0.0,0.0,0.00043]
[1779630781466,43.03,76807.69,0.4,0.0,0.0,0.00042]
[1779630786563,43.03,76805.65,0.4,0.0,0.0,0.00041]
[1779630791725,43.03,76797.66,0.4,0.0,0.0,0.0004]
[1779630795895,43.03,76783.45,0.4,0.0,0.0,0.00039]
[1779630801022,43.03,76789.16,0.4,0.0,0.0,0.00039]
[1779630806331,43.03,76790.34,0.4,0.0,0.0,0.0004]
[1779630811406,43.03,76790.75,0.4,0.0,0.0,0.0004]
[1779630816739,43.03,76788.3,0.4,0.0,0.0,0.00039]
[1779630821840,43.03,76787.36,0.4,0.0,0.0,0.00039]
[1779630827139,43.03,76787.03,0.4,0.0,0.0,0.00039]
[1779630831980,43.03,76774.91,0.4,0.0,0.0,0.00037]
[1779630837058,43.03,76766.63,0.4,0.0,0.0,0.00036]
[1779630842330,43.03,76766.87,0.4,0.0,0.0,0.00036]
[1779630847549,43.03,76761.65,0.4,0.0,0.0,0.00036]
[1779630849728,43.03,76740.53,0.4,0.0,0.0,0.00034]
[1779630850735,43.03,76754.96,0.4,0.0,0.0,0.00035]
[1779630853649,43.03,76769.65,0.4,0.0,0.0,0.00037]
[1779630858668,43.03,76763.27,0.4,0.0,0.0,0.00036]
[1779630863929,43.03,76765.13,0.4,0.0,0.0,0.00036]
[1779630867830,43.03,76752.9,0.4,0.0,0.0,0.00035]
[1779630873175,43.03,76749.27,0.4,0.0,0.0,0.00034]
[1779630877897,43.03,76760.17,0.4,0.0,0.0,0.00035]
[1779630882990,43.03,76753.15,0.4,0.0,0.0,0.00035]
[1779630887996,43.03,76747.41,0.4,0.0,0.0,0.00034]
[1779630893240,43.03,76737.7,0.4,0.0,0.0,0.00033]
[1779630897677,43.03,76714.57,0.4,0.0,0.0,0.00031]
[1779630900719,43.03,76704.31,0.4,0.0,0.0,0.0003]
[1779630902416,43.03,76714.2,0.4,0.0,0.0,0.00031]
[1779630905559,43.03,76725.04,0.4,0.0,0.0,0.00032]
[1779630910767,43.03,76729.74,0.4,0.0,0.0,0.00032]
[1779630916049,43.03,76729.28,0.4,0.0,0.0,0.00032]
[1779630921354,43.03,76722.93,0.4,0.0,0.0,0.00032]
[1779630926105,43.03,76733.13,0.4,0.0,0.0,0.00033]
[1779630931187,43.03,76729.69,0.4,0.0,0.0,0.00032]
[1779630933012,43.03,76717.06,0.4,0.0,0.0,0.00031]
[1779630935094,43.03,76705.4,0.4,0.0,0.0,0.0003]
[1779630940242,43.03,76700.19,0.4,0.0,0.0,0.00029]
[1779630945299,43.03,76695.73,0.4,0.0,0.0,0.00029]
[1779630947799,43.03,76705.82,0.4,0.0,0.0,0.0003]
[1779630953210,43.03,76699.55,0.4,0.0,0.0,0.00029]
[1779630958300,43.03,76693.88,0.4,0.0,0.0,0.00028]
[1779630963557,43.03,76692.47,0.4,0.0,0.0,0.00028]
[1779630967837,43.03,76654.79,0.4,0.0,0.0,0.00025]
[1779630968692,43.03,76665.08,0.4,0.0,0.0,0.00026]
[1779630969738,43.03,76682.7,0.4,0.0,0.0,0.00028]
[1779630971693,43.03,76667.92,0.4,0.0,0.0,0.00026]
[1779630976752,43.03,76660.89,0.4,0.0,0.0,0.00026]
[1779630977953,43.03,76650.85,0.4,0.0,0.0,0.00025]
[1779630978008,43.03,76650.85,0.4,0.0,0.0,0.00025]
[1779630981892,43.03,76634.44,0.4,0.0,0.0,0.00024]
[1779630987045,43.03,76633.34,0.4,0.0,0.0,0.00024]
[1779630992276,43.03,76631.93,0.4,0.0,0.0,0.00023]
[1779630997553,43.03,76624.43,0.4,0.0,0.0,0.00023]
[1779631002572,43.03,76623.64,0.4,0.0,0.0,0.00023]
[1779631007801,43.03,76617.13,0.4,0.0,0.0,0.00022]
[1779631011198,43.03,76607.1,0.4,0.0,0.0,0.00021]
[1779631016561,43.03,76611.76,0.4,0.0,0.0,0.00022]
[1779631021596,43.03,76612.56,0.4,0.0,0.0,0.00022]
[1779631026698,43.03,76605.3,0.4,0.0,0.0,0.00021]
[1779631031881,43.03,76603.81,0.4,0.0,0.0,0.00021]
[1779631033782,43.03,76615.34,0.4,0.0,0.0,0.00022]
[1779631039096,43.03,76621.7,0.4,0.0,0.0,0.00022]
[1779631044413,43.03,76624.22,0.4,0.0,0.0,0.00023]
[1779631049627,43.03,76632.98,0.4,0.0,0.0,0.00023]
[1779631054903,43.03,76643.61,0.4,0.0,0.0,0.00024]
[1779631060018,43.03,76645.44,0.4,0.0,0.0,0.00024]
[1779631065228,43.03,76635.36,0.4,0.0,0.0,0.00023]
[1779631070468,43.03,76632.74,0.4,0.0,0.0,0.00023]
[1779631075763,43.03,76626.46,0.4,0.0,0.0,0.00023]
[1779631080927,43.03,76627.2,0.4,0.0,0.0,0.00023]
[1779631085980,43.03,76622.02,0.4,0.0,0.0,0.00022]
[1779631091069,43.03,76619.54,0.4,0.0,0.0,0.00022]
[1779631092827,43.03,76630.6,0.4,0.0,0.0,0.00023]
[1779631096891,43.03,76618.38,0.4,0.0,0.0,0.00022]
[1779631101931,43.03,76619.8,0.4,0.0,0.0,0.00022]
[1779631107243,43.03,76626.78,0.4,0.0,0.0,0.00023]
[1779631112366,43.03,76627.46,0.4,0.0,0.0,0.00022]
[1779631117422,43.03,76633.76,0.4,0.0,0.0,0.00023]
[1779631122668,43.03,76640.68,0.4,0.0,0.0,0.00023]
[1779631126087,43.03,76650.43,0.4,0.0,0.0,0.00024]
[1779631131092,43.03,76650.88,0.4,0.0,0.0,0.00024]
[1779631136132,43.03,76644.22,0.4,0.0,0.0,0.00024]
[1779631141177,43.03,76643.98,0.4,0.0,0.0,0.00024]
[1779631146439,43.03,76651.36,0.4,0.0,0.0,0.00024]
[1779631151607,43.03,76652.81,0.4,0.0,0.0,0.00024]
[1779631156840,43.03,76653.77,0.4,0.0,0.0,0.00024]
[1779631161902,43.03,76653.81,0.4,0.0,0.0,0.00024]
[1779631166907,43.03,76659.4,0.4,0.0,0.0,0.00025]
[1779631170459,43.03,76670.86,0.4,0.0,0.0,0.00026]
[1779631175608,43.03,76674.93,0.4,0.0,0.0,0.00026]
[1779631180868,43.03,76677.6,0.4,0.0,0.0,0.00026]
[1779631185942,43.03,76683.92,0.4,0.0,0.0,0.00026]
[1779631191166,43.03,76691.48,0.4,0.0,0.0,0.00027]
[1779631196170,43.03,76692.31,0.4,0.0,0.0,0.00027]
[1779631198108,43.03,76702.75,0.4,0.0,0.0,0.00028]
[1779631200076,43.03,76714.73,0.4,0.0,0.0,0.00029]
[1779631205129,43.03,76708.76,0.4,0.0,0.0,0.00029]
[1779631207192,43.03,76695.98,0.4,0.0,0.0,0.00027]
[1779631212204,43.03,76692.38,0.4,0.0,0.0,0.00027]
[1779631216967,43.03,76681.17,0.4,0.0,0.0,0.00026]
[1779631219003,43.03,76668.23,0.4,0.0,0.0,0.00025]
[1779631221956,43.03,76683.52,0.4,0.0,0.0,0.00026]
[1779631227047,43.03,76686.9,0.4,0.0,0.0,0.00027]
[1779631232094,43.03,76686.53,0.4,0.0,0.0,0.00026]
[1779631237381,43.03,76686.39,0.4,0.0,0.0,0.00026]
[1779631240265,43.03,76697.74,0.4,0.0,0.0,0.00027]
[1779631245491,43.03,76702.21,0.4,0.0,0.0,0.00028]
[1779631250646,43.03,76706.01,0.4,0.0,0.0,0.00028]
[1779631255729,43.03,76710.28,0.4,0.0,0.0,0.00028]
[1779631259862,43.03,76723.07,0.4,0.0,0.0,0.0003]
[1779631265055,43.03,76719.22,0.4,0.0,0.0,0.00029]
[1779631270085,43.03,76727.23,0.4,0.0,0.0,0.0003]
[1779631275163,43.03,76729.89,0.4,0.0,0.0,0.0003]
[1779631280406,43.03,76730.28,0.4,0.0,0.0,0.0003]
[1779631285406,43.03,76732.98,0.4,0.0,0.0,0.00031]
[1779631290553,43.03,76734.21,0.4,0.0,0.0,0.00031]
[1779631295692,43.03,76734.53,0.4,0.0,0.0,0.0003]
[1779631300754,43.03,76736.58,0.4,0.0,0.0,0.00031]
[1779631305778,43.03,76736.29,0.4,0.0,0.0,0.00031]
[1779631310946,43.03,76739.91,0.4,0.0,0.0,0.00031]
[1779631314701,43.03,76749.75,0.4,0.0,0.0,0.00032]
[1779631319995,43.03,76746.64,0.4,0.0,0.0,0.00032]
[1779631325054,43.03,76746.99,0.4,0.0,0.0,0.00032]
[1779631330160,43.03,76738.6,0.4,0.0,0.0,0.00031]
[1779631332165,43.03,76726.71,0.4,0.0,0.0,0.0003]
[1779631337177,43.03,76721.12,0.4,0.0,0.0,0.00029]
[1779631342188,43.03,76712.12,0.4,0.0,0.0,0.00028]
[1779631342237,43.03,76698.83,0.4,0.0,0.0,0.00027]
[1779631347370,43.03,76697.36,0.4,0.0,0.0,0.00027]
[1779631352523,43.03,76699.39,0.4,0.0,0.0,0.00027]
[1779631357299,43.03,76687.76,0.4,0.0,0.0,0.00026]
[1779631360444,43.03,76677.16,0.4,0.0,0.0,0.00025]
[1779631362259,43.03,76667.19,0.4,0.0,0.0,0.00024]
[1779631367543,43.03,76673.98,0.4,0.0,0.0,0.00025]
[1779631372808,43.03,76679.06,0.4,0.0,0.0,0.00025]
[1779631376157,43.03,76665.33,0.4,0.0,0.0,0.00024]
[1779631381209,43.03,76664.4,0.4,0.0,0.0,0.00024]
[1779631386273,43.03,76670.97,0.4,0.0,0.0,0.00025]
[1779631391527,43.03,76668.34,0.4,0.0,0.0,0.00024]
[1779631396837,43.03,76661.57,0.4,0.0,0.0,0.00024]
[1779631401979,43.03,76660.64,0.4,0.0,0.0,0.00024]
[1779631407013,43.03,76659.73,0.4,0.0,0.0,0.00024]
[1779631412212,43.03,76659.5,0.4,0.0,0.0,0.00024]
[1779631416412,43.03,76653.5,0.4,0.0,0.0,0.00023]
[1779631421609,43.03,76643.16,0.4,0.0,0.0,0.00022]
[1779631426684,43.03,76635.49,0.4,0.0,0.0,0.00022]
[1779631430346,43.03,76646.63,0.4,0.0,0.0,0.00023]
[1779631435448,43.03,76654.48,0.4,0.0,0.0,0.00023]
[1779631440654,43.03,76655.69,0.4,0.0,0.0,0.00023]
[1779631445112,43.03,76644.46,0.4,0.0,0.0,0.00022]
[1779631450456,43.03,76644.74,0.4,0.0,0.0,0.00022]
[1779631455591,43.03,76642.98,0.4,0.0,0.0,0.00022]
[1779631460742,43.03,76641.6,0.4,0.0,0.0,0.00022]
[1779631465982,43.03,76641.47,0.4,0.0,0.0,0.00022]
[1779631471101,43.03,76640.56,0.4,0.0,0.0,0.00022]
[1779631476369,43.03,76640.5,0.4,0.0,0.0,0.00022]
[1779631481599,43.03,76645.76,0.4,0.0,0.0,0.00022]
[1779631487001,43.03,76649.01,0.4,0.0,0.0,0.00022]
[1779631492235,43.03,76650.11,0.4,0.0,0.0,0.00023]
[1779631497583,43.03,76650.11,0.4,0.0,0.0,0.00023]
[1779631502817,43.03,76649.88,0.4,0.0,0.0,0.00023]
[1779631504395,43.03,76659.51,0.4,0.0,0.0,0.00023]
[1779631509429,43.03,76664.59,0.4,0.0,0.0,0.00024]
[1779631514724,43.03,76670.32,0.4,0.0,0.0,0.00024]
[1779631517315,43.03,76682.13,0.4,0.0,0.0,0.00025]
[1779631522621,43.03,76687.18,0.4,0.0,0.0,0.00025]
[1779631527862,43.03,76679.86,0.4,0.0,0.0,0.00025]
[1779631533129,43.03,76681.14,0.4,0.0,0.0,0.00025]
[1779631538266,43.03,76680.41,0.4,0.0,0.0,0.00025]
[1779631543594,43.03,76683.55,0.4,0.0,0.0,0.00025]
[1779631548715,43.03,76675.69,0.4,0.0,0.0,0.00024]
[1779631554049,43.03,76681.67,0.4,0.0,0.0,0.00025]
[1779631559239,43.03,76683.69,0.4,0.0,0.0,0.00025]
[1779631564409,43.03,76679.09,0.4,0.0,0.0,0.00024]
[1779631569448,43.03,76685.71,0.4,0.0,0.0,0.00025]
[1779631574698,43.03,76687.66,0.4,0.0,0.0,0.00025]
[1779631579771,43.03,76689.45,0.4,0.0,0.0,0.00025]
[1779631584852,43.03,76693.7,0.4,0.0,0.0,0.00026]
[1779631588953,43.03,76695.48,0.4,0.0,0.0,0.00026]
[1779631589005,43.03,76695.48,0.4,0.0,0.0,0.00026]
[1779631594204,43.03,76696.82,0.4,0.0,0.0,0.00026]
[1779631599296,43.03,76694.3,0.4,0.0,0.0,0.00025]
[1779631604424,43.03,76693.92,0.4,0.0,0.0,0.00025]
[1779631609584,43.03,76694.8,0.4,0.0,0.0,0.00025]
[1779631614750,43.03,76695.67,0.4,0.0,0.0,0.00026]
[1779631620035,43.03,76694.51,0.4,0.0,0.0,0.00025]
[1779631625184,43.03,76694.87,0.4,0.0,0.0,0.00025]
[1779631630290,43.03,76691.55,0.4,0.0,0.0,0.00025]
[1779631635340,43.03,76690.92,0.4,0.0,0.0,0.00025]
[1779631639354,43.03,76680.67,0.4,0.0,0.0,0.00024]
[1779631644389,43.03,76679.85,0.4,0.0,0.0,0.00024]
[1779631649687,43.03,76680.16,0.4,0.0,0.0,0.00024]
[1779631654740,43.03,76675.38,0.4,0.0,0.0,0.00024]
[1779631659781,43.03,76674.52,0.4,0.0,0.0,0.00024]
[1779631664876,43.03,76674.83,0.4,0.0,0.0,0.00024]
[1779631670234,43.03,76674.88,0.4,0.0,0.0,0.00024]
[1779631675510,43.03,76675.04,0.4,0.0,0.0,0.00024]
[1779631679304,43.03,76686.04,0.4,0.0,0.0,0.00024]
[1779631684424,43.03,76686.85,0.4,0.0,0.0,0.00025]
[1779631689860,43.03,76694.43,0.4,0.0,0.0,0.00025]
[1779631695244,43.03,76694.58,0.4,0.0,0.0,0.00025]
[1779631700481,43.03,76695.34,0.4,0.0,0.0,0.00025]
[1779631702545,43.03,76684.84,0.4,0.0,0.0,0.00024]
[1779631706463,43.03,76674.79,0.4,0.0,0.0,0.00024]
[1779631711569,43.03,76675.57,0.4,0.0,0.0,0.00024]
[1779631716598,43.03,76671.87,0.4,0.0,0.0,0.00023]
[1779631721842,43.03,76668.23,0.4,0.0,0.0,0.00023]
[1779631726862,43.03,76664.01,0.4,0.0,0.0,0.00023]
[1779631731888,43.03,76663.02,0.4,0.0,0.0,0.00023]
[1779631736941,43.03,76663.05,0.4,0.0,0.0,0.00023]
[1779631742085,43.03,76663.02,0.4,0.0,0.0,0.00023]
[1779631747121,43.03,76663.02,0.4,0.0,0.0,0.00023]
[1779631752213,43.03,76666.75,0.4,0.0,0.0,0.00023]
[1779631757214,43.03,76666.96,0.4,0.0,0.0,0.00023]
[1779631762395,43.03,76666.86,0.4,0.0,0.0,0.00023]
[1779631767637,43.03,76667.47,0.4,0.0,0.0,0.00023]
[1779631772936,43.03,76667.3,0.4,0.0,0.0,0.00023]
[1779631778039,43.03,76667.45,0.4,0.0,0.0,0.00023]
[1779631783371,43.03,76665.11,0.4,0.0,0.0,0.00022]
[1779631788529,43.03,76665.26,0.4,0.0,0.0,0.00022]
[1779631793593,43.03,76664.88,0.4,0.0,0.0,0.00022]
[1779631798868,43.03,76662.57,0.4,0.0,0.0,0.00022]
[1779631804017,43.03,76665.76,0.4,0.0,0.0,0.00022]
[1779631809235,43.03,76664.52,0.4,0.0,0.0,0.00022]
[1779631814277,43.03,76664.62,0.4,0.0,0.0,0.00022]
[1779631818615,43.03,76674.28,0.4,0.0,0.0,0.00023]
[1779631823746,43.03,76672.92,0.4,0.0,0.0,0.00023]
[1779631829159,43.03,76672.88,0.4,0.0,0.0,0.00023]
[1779631834233,43.03,76672.2,0.4,0.0,0.0,0.00023]
[1779631839475,43.03,76673.01,0.4,0.0,0.0,0.00023]
[1779631844766,43.03,76675.71,0.4,0.0,0.0,0.00023]
[1779631849906,43.03,76675.86,0.4,0.0,0.0,0.00023]
[1779631855052,43.03,76675.43,0.4,0.0,0.0,0.00023]
[1779631860133,43.03,76675.82,0.4,0.0,0.0,0.00023]
[1779631865372,43.03,76675.53,0.4,0.0,0.0,0.00023]
[1779631870408,43.03,76674.79,0.4,0.0,0.0,0.00023]
[1779631875598,43.03,76672.62,0.4,0.0,0.0,0.00023]
[1779631880753,43.03,76664.18,0.4,0.0,0.0,0.00022]
[1779631883706,43.03,76678.81,0.4,0.0,0.0,0.00023]
[1779631885771,43.03,76668.29,0.4,0.0,0.0,0.00022]
[1779631886408,43.03,76657.6,0.4,0.0,0.0,0.00022]
[1779631887668,43.03,76647.17,0.4,0.0,0.0,0.00021]
[1779631892699,43.03,76656.9,0.4,0.0,0.0,0.00021]
[1779631894454,43.03,76637.55,0.4,0.0,0.0,0.0002]
[1779631899576,43.03,76639.24,0.4,0.0,0.0,0.0002]
[1779631901753,43.03,76608.48,0.4,0.0,0.0,0.00018]
[1779631902785,43.03,76595.0,0.4,0.0,0.0,0.00018]
[1779631907826,43.03,76596.07,0.4,0.0,0.0,0.00018]
[1779631908168,43.03,76586.44,0.4,0.0,0.0,0.00017]
[1779631910686,43.03,76575.05,0.4,0.0,0.0,0.00016]
[1779631911726,43.03,76551.74,0.4,0.0,0.0,0.00015]
[1779631916803,43.03,76552.66,0.4,0.0,0.0,0.00015]
[1779631917694,43.03,76564.52,0.4,0.0,0.0,0.00016]
[1779631921680,43.03,76551.16,0.4,0.0,0.0,0.00015]
[1779631925634,43.03,76562.33,0.4,0.0,0.0,0.00016]
[1779631929551,43.03,76541.61,0.4,0.0,0.0,0.00015]
[1779631931781,43.03,76527.61,0.4,0.0,0.0,0.00014]
[1779631936613,43.03,76505.07,0.4,0.0,0.0,0.00013]
[1779631937525,43.03,76491.49,0.4,0.0,0.0,0.00013]
[1779631942855,43.03,76493.64,0.4,0.0,0.0,0.00013]
[1779631942498,43.03,76514.23,0.4,0.0,0.0,0.00014]
[1779631946586,43.03,76502.82,0.4,0.0,0.0,0.00013]
[1779631947534,43.03,76490.52,0.4,0.0,0.0,0.00013]
[1779631952738,43.03,76494.2,0.4,0.0,0.0,0.00013]
[1779631954239,43.03,76504.8,0.4,0.0,0.0,0.00013]
[1779631955752,43.03,76487.67,0.4,0.0,0.0,0.00012]
[1779631958732,43.03,76475.11,0.4,0.0,0.0,0.00012]
[1779631961857,43.03,76441.22,0.4,0.0,0.0,0.00011]
[1779631962643,43.03,76406.18,0.4,0.0,0.0,9e-05]
[1779631964840,43.03,76421.0,0.4,0.0,0.0,0.0001]
[1779631968916,43.03,76449.56,0.4,0.0,0.0,0.00011]
[1779631970717,43.03,76460.22,0.4,0.0,0.0,0.00011]
[1779631975836,43.03,76453.56,0.4,0.0,0.0,0.00011]
[1779631976978,43.03,76442.42,0.4,0.0,0.0,0.00011]
[1779631980880,43.03,76427.0,0.4,0.0,0.0,0.0001]
[1779631981832,43.03,76410.2,0.4,0.0,0.0,0.0001]
[1779631982795,43.03,76393.62,0.4,0.0,0.0,9e-05]
[1779631987831,43.03,76397.76,0.4,0.0,0.0,9e-05]
[1779631990851,43.03,76385.97,0.4,0.0,0.0,9e-05]
[1779631993879,43.03,76411.46,0.4,0.0,0.0,0.0001]
[1779631994886,43.03,76428.71,0.4,0.0,0.0,0.0001]
[1779631995893,43.03,76451.78,0.4,0.0,0.0,0.00011]
[1779631996900,43.03,76477.01,0.4,0.0,0.0,0.00012]
[1779631999921,43.03,76467.31,0.4,0.0,0.0,0.00011]
[1779632000928,43.03,76453.76,0.4,0.0,0.0,0.00011]
[1779632003949,43.03,76442.96,0.4,0.0,0.0,0.00011]
[1779632006970,43.03,76427.03,0.4,0.0,0.0,0.0001]
[1779632008443,43.03,76425.85,0.4,0.0,0.0,0.0001]
[1779632013589,43.03,76423.3,0.4,0.0,0.0,0.0001]
[1779632015026,43.03,76427.29,0.4,0.0,0.0,0.0001]
[1779632020244,43.03,76435.09,0.4,0.0,0.0,0.0001]
[1779632025104,43.03,76445.55,0.4,0.0,0.0,0.00011]
[1779632026953,43.03,76462.26,0.4,0.0,0.0,0.00011]
[1779632032240,43.03,76458.65,0.4,0.0,0.0,0.00011]
[1779632034786,43.03,76436.75,0.4,0.0,0.0,0.0001]
[1779632039902,43.03,76429.91,0.4,0.0,0.0,0.0001]
[1779632041796,43.03,76418.69,0.4,0.0,0.0,0.0001]
[1779632043977,43.03,76387.51,0.4,0.0,0.0,9e-05]
[1779632045000,43.03,76368.41,0.4,0.0,0.0,8e-05]
[1779632050277,43.03,76365.81,0.4,0.0,0.0,8e-05]
[1779632054785,43.03,76398.06,0.4,0.0,0.0,9e-05]
[1779632058744,43.03,76410.35,0.4,0.0,0.0,9e-05]
[1779632062950,43.03,76399.72,0.4,0.0,0.0,9e-05]
[1779632068227,43.03,76398.45,0.4,0.0,0.0,9e-05]
[1779632071264,43.03,76386.76,0.4,0.0,0.0,9e-05]
[1779632076359,43.03,76384.94,0.4,0.0,0.0,9e-05]
[1779632081463,43.03,76387.7,0.4,0.0,0.0,9e-05]
[1779632086682,43.03,76387.55,0.4,0.0,0.0,9e-05]
[1779632091967,43.03,76387.93,0.4,0.0,0.0,9e-05]
[1779632095060,43.03,76413.94,0.4,0.0,0.0,9e-05]
[1779632096018,43.03,76426.78,0.4,0.0,0.0,0.0001]
[1779632101312,43.03,76426.85,0.4,0.0,0.0,0.0001]
[1779632105891,43.03,76407.64,0.4,0.0,0.0,9e-05]
[1779632108776,43.03,76389.08,0.4,0.0,0.0,9e-05]
[1779632111829,43.03,76369.5,0.4,0.0,0.0,8e-05]
[1779632113055,43.03,76342.14,0.4,0.0,0.0,7e-05]
[1779632114902,43.03,76355.9,0.4,0.0,0.0,8e-05]
[1779632116083,43.03,76375.07,0.4,0.0,0.0,8e-05]
[1779632117005,43.03,76399.44,0.4,0.0,0.0,9e-05]
[1779632117778,43.03,76421.18,0.4,0.0,0.0,0.0001]
[1779632119881,43.03,76431.49,0.4,0.0,0.0,0.0001]
[1779632125240,43.03,76427.04,0.4,0.0,0.0,0.0001]
[1779632130734,43.03,76434.69,0.4,0.0,0.0,0.0001]
[1779632136002,43.03,76437.37,0.4,0.0,0.0,0.0001]
[1779632141154,43.03,76437.31,0.4,0.0,0.0,0.0001]
[1779632146621,43.03,76446.45,0.4,0.0,0.0,0.0001]
[1779632151910,43.03,76446.85,0.4,0.0,0.0,0.0001]
[1779632157149,43.03,76446.68,0.4,0.0,0.0,0.0001]
[1779632161093,43.03,76432.4,0.4,0.0,0.0,0.0001]
[1779632163107,43.03,76418.76,0.4,0.0,0.0,9e-05]
[1779632164114,43.03,76407.99,0.4,0.0,0.0,9e-05]
[1779632168142,43.03,76422.62,0.4,0.0,0.0,0.0001]
[1779632173171,43.03,76429.93,0.4,0.0,0.0,0.0001]
[1779632178143,43.03,76410.19,0.4,0.0,0.0,9e-05]
[1779632180913,43.03,76393.67,0.4,0.0,0.0,9e-05]
[1779632182101,43.03,76379.85,0.4,0.0,0.0,8e-05]
[1779632185950,43.03,76368.1,0.4,0.0,0.0,8e-05]
[1779632190959,43.03,76361.33,0.4,0.0,0.0,8e-05]
[1779632196365,43.03,76369.56,0.4,0.0,0.0,8e-05]
[1779632199082,43.03,76345.63,0.4,0.0,0.0,7e-05]
[1779632199993,43.03,76345.63,0.4,0.0,0.0,7e-05]
[1779632200522,43.03,76339.89,0.4,0.0,0.0,7e-05]
[1779632200939,43.03,76321.49,0.4,0.0,0.0,7e-05]
[1779632203096,43.03,76307.4,0.4,0.0,0.0,6e-05]
[1779632205071,43.03,76292.19,0.4,0.0,0.0,6e-05]
[1779632206064,43.03,76281.67,0.4,0.0,0.0,6e-05]
[1779632208192,43.03,76263.51,0.4,0.0,0.0,6e-05]
[1779632211180,43.03,76278.84,0.4,0.0,0.0,6e-05]
[1779632214975,43.03,76262.88,0.4,0.0,0.0,6e-05]
[1779632216006,43.03,76219.46,0.4,0.0,0.0,5e-05]
[1779632217031,43.03,76186.5,0.4,0.0,0.0,4e-05]
[1779632217990,43.03,76203.97,0.4,0.0,0.0,5e-05]
[1779632219094,43.03,76178.16,0.4,0.0,0.0,4e-05]
[1779632222156,43.03,76171.89,0.4,0.0,0.0,4e-05]
[1779632222158,43.03,76183.02,0.4,0.0,0.0,4e-05]
[1779632223188,43.03,76196.6,0.4,0.0,0.0,4e-05]
[1779632223966,43.03,76178.4,0.4,0.0,0.0,4e-05]
[1779632226060,43.03,76161.42,0.4,0.0,0.0,4e-05]
[1779632228178,43.03,76178.53,0.4,0.0,0.0,4e-05]
[1779632230926,43.03,76159.47,0.4,0.0,0.0,4e-05]
[1779632236068,43.03,76153.73,0.4,0.0,0.0,4e-05]
[1779632240628,43.03,76148.84,0.4,0.0,0.0,4e-05]
[1779632241154,43.03,76118.8,0.4,0.0,0.0,3e-05]
[1779632242095,43.03,76129.44,0.4,0.0,0.0,4e-05]
[1779632246140,43.03,76142.13,0.4,0.0,0.0,4e-05]
[1779632247237,43.03,76153.89,0.4,0.0,0.0,4e-05]
[1779632249266,43.03,76188.9,0.4,0.0,0.0,4e-05]
[1779632250179,43.03,76204.65,0.4,0.0,0.0,5e-05]
[1779632252213,43.03,76245.14,0.4,0.0,0.0,5e-05]
[1779632253173,43.03,76258.36,0.4,0.0,0.0,5e-05]
[1779632256161,43.03,76268.05,0.4,0.0,0.0,6e-05]
[1779632258099,43.03,76283.0,0.4,0.0,0.0,6e-05]
[1779632263209,43.03,76291.59,0.4,0.0,0.0,6e-05]
[1779632267256,43.03,76272.85,0.4,0.0,0.0,6e-05]
[1779632272563,43.03,76275.18,0.4,0.0,0.0,6e-05]
[1779632277706,43.03,76270.92,0.4,0.0,0.0,6e-05]
[1779632282788,43.03,76272.09,0.4,0.0,0.0,6e-05]
[1779632286419,43.03,76263.18,0.4,0.0,0.0,5e-05]
[1779632287831,43.03,76258.54,0.4,0.0,0.0,5e-05]
[1779632293227,43.03,76261.36,0.4,0.0,0.0,5e-05]
[1779632295081,43.03,76278.0,0.4,0.0,0.0,6e-05]
[1779632296088,43.03,76288.24,0.4,0.0,0.0,6e-05]
[1779632298105,43.03,76297.81,0.4,0.0,0.0,6e-05]
[1779632299862,43.03,76298.59,0.4,0.0,0.0,6e-05]
[1779632305006,43.03,76299.72,0.4,0.0,0.0,6e-05]
[1779632305491,43.03,76300.06,0.4,0.0,0.0,6e-05]
[1779632307440,43.03,76309.98,0.4,0.0,0.0,6e-05]
[1779632311446,43.03,76303.78,0.4,0.0,0.0,6e-05]
[1779632314220,43.03,76281.29,0.4,0.0,0.0,6e-05]
[1779632316234,43.03,76242.38,0.4,0.0,0.0,5e-05]
[1779632317241,43.03,76227.91,0.4,0.0,0.0,5e-05]
[1779632318248,43.03,76243.52,0.4,0.0,0.0,5e-05]
[1779632322280,43.03,76262.04,0.4,0.0,0.0,5e-05]
[1779632326308,43.03,76272.02,0.4,0.0,0.0,6e-05]
[1779632331317,43.03,76274.92,0.4,0.0,0.0,6e-05]
[1779632336566,43.03,76274.7,0.4,0.0,0.0,6e-05]
[1779632341868,43.03,76270.69,0.4,0.0,0.0,6e-05]
[1779632347004,43.03,76267.57,0.4,0.0,0.0,5e-05]
[1779632352182,43.03,76268.36,0.4,0.0,0.0,6e-05]
[1779632353531,43.03,76268.57,0.4,0.0,0.0,6e-05]
[1779632358679,43.03,76269.23,0.4,0.0,0.0,6e-05]
[1779632360039,43.03,76276.94,0.4,0.0,0.0,6e-05]
[1779632360377,43.03,76291.67,0.4,0.0,0.0,6e-05]
[1779632361225,43.03,76278.84,0.4,0.0,0.0,6e-05]
[1779632366510,43.03,76270.87,0.4,0.0,0.0,6e-05]
[1779632371791,43.03,76276.16,0.4,0.0,0.0,6e-05]
[1779632374663,43.03,76286.44,0.4,0.0,0.0,6e-05]
[1779632379833,43.03,76294.44,0.4,0.0,0.0,6e-05]
[1779632385198,43.03,76290.98,0.4,0.0,0.0,6e-05]
[1779632390211,43.03,76286.01,0.4,0.0,0.0,6e-05]
[1779632395397,43.03,76284.29,0.4,0.0,0.0,6e-05]
[1779632398338,43.03,76214.9,0.4,0.0,0.0,5e-05]
[1779632399414,43.03,76175.08,0.4,0.0,0.0,4e-05]
[1779632403180,43.03,76184.84,0.4,0.0,0.0,4e-05]
[1779632405231,43.03,76202.68,0.4,0.0,0.0,4e-05]
[1779632410413,43.03,76198.58,0.4,0.0,0.0,4e-05]
[1779632414145,43.03,76210.53,0.4,0.0,0.0,4e-05]
[1779632419179,43.03,76210.08,0.4,0.0,0.0,4e-05]
[1779632423462,43.03,76222.48,0.4,0.0,0.0,5e-05]
[1779632428538,43.03,76219.34,0.4,0.0,0.0,5e-05]
[1779632433981,43.03,76223.79,0.4,0.0,0.0,5e-05]
[1779632437190,43.03,76236.02,0.4,0.0,0.0,5e-05]
[1779632440323,43.03,76254.99,0.4,0.0,0.0,5e-05]
[1779632445433,43.03,76255.94,0.4,0.0,0.0,5e-05]
[1779632450435,43.03,76252.66,0.4,0.0,0.0,5e-05]
[1779632450718,43.03,76252.66,0.4,0.0,0.0,5e-05]
[1779632455501,43.03,76252.68,0.4,0.0,0.0,5e-05]
[1779632460362,43.03,76262.52,0.4,0.0,0.0,5e-05]
[1779632462282,43.03,76275.08,0.4,0.0,0.0,5e-05]
[1779632467395,43.03,76271.56,0.4,0.0,0.0,5e-05]
[1779632470823,43.03,76282.05,0.4,0.0,0.0,6e-05]
[1779632475373,43.03,76269.31,0.4,0.0,0.0,5e-05]
[1779632480410,43.03,76266.08,0.4,0.0,0.0,5e-05]
[1779632485446,43.03,76263.81,0.4,0.0,0.0,5e-05]
[1779632487460,43.03,76252.7,0.4,0.0,0.0,5e-05]
[1779632492495,43.03,76259.05,0.4,0.0,0.0,5e-05]
[1779632493502,43.03,76271.23,0.4,0.0,0.0,5e-05]
[1779632498537,43.03,76273.05,0.4,0.0,0.0,5e-05]
[1779632503660,43.03,76275.86,0.4,0.0,0.0,5e-05]
[1779632508878,43.03,76272.97,0.4,0.0,0.0,5e-05]
[1779632514026,43.03,76276.82,0.4,0.0,0.0,5e-05]
[1779632516907,43.03,76290.11,0.4,0.0,0.0,6e-05]
[1779632520424,43.03,76311.69,0.4,0.0,0.0,6e-05]
[1779632521440,43.03,76324.45,0.4,0.0,0.0,6e-05]
[1779632523392,43.03,76345.29,0.4,0.0,0.0,7e-05]
[1779632524393,43.03,76355.52,0.4,0.0,0.0,7e-05]
[1779632525489,43.03,76379.08,0.4,0.0,0.0,8e-05]
[1779632530633,43.03,76382.75,0.4,0.0,0.0,8e-05]
[1779632531422,43.03,76393.49,0.4,0.0,0.0,8e-05]
[1779632536620,43.03,76402.39,0.4,0.0,0.0,8e-05]
[1779632539788,43.03,76413.16,0.4,0.0,0.0,9e-05]
[1779632544529,43.03,76439.19,0.4,0.0,0.0,9e-05]
[1779632547321,43.03,76428.54,0.4,0.0,0.0,9e-05]
[1779632549311,43.03,76441.13,0.4,0.0,0.0,9e-05]
[1779632554665,43.03,76443.36,0.4,0.0,0.0,9e-05]
[1779632557854,43.03,76431.39,0.4,0.0,0.0,9e-05]
[1779632561909,43.03,76421.48,0.4,0.0,0.0,9e-05]
[1779632567048,43.03,76430.58,0.4,0.0,0.0,9e-05]
[1779632572187,43.03,76430.24,0.4,0.0,0.0,9e-05]
[1779632573256,43.03,76440.29,0.4,0.0,0.0,9e-05]
[1779632578567,43.03,76432.63,0.4,0.0,0.0,9e-05]
[1779632583609,43.03,76436.26,0.4,0.0,0.0,9e-05]
[1779632589034,43.03,76439.27,0.4,0.0,0.0,9e-05]
[1779632594070,43.03,76438.99,0.4,0.0,0.0,9e-05]
[1779632599290,43.03,76432.85,0.4,0.0,0.0,9e-05]
[1779632604705,43.03,76430.82,0.4,0.0,0.0,9e-05]
[1779632606426,43.03,76446.53,0.4,0.0,0.0,0.0001]
[1779632610333,43.03,76436.89,0.4,0.0,0.0,9e-05]
[1779632611466,43.03,76428.77,0.4,0.0,0.0,9e-05]
[1779632616466,43.03,76435.05,0.4,0.0,0.0,9e-05]
[1779632617776,43.03,76447.07,0.4,0.0,0.0,9e-05]
[1779632623042,43.03,76454.45,0.4,0.0,0.0,0.0001]
[1779632626445,43.03,76474.14,0.4,0.0,0.0,0.0001]
[1779632631480,43.03,76457.02,0.4,0.0,0.0,0.0001]
[1779632636622,43.03,76465.77,0.4,0.0,0.0,0.0001]
[1779632641702,43.03,76463.7,0.4,0.0,0.0,0.0001]
[1779632642560,43.03,76450.15,0.4,0.0,0.0,0.0001]
[1779632647637,43.03,76455.34,0.4,0.0,0.0,0.0001]
[1779632652754,43.03,76447.62,0.4,0.0,0.0,9e-05]
[1779632656658,43.03,76465.87,0.4,0.0,0.0,0.0001]
[1779632661696,43.03,76463.78,0.4,0.0,0.0,0.0001]
[1779632663710,43.03,76448.13,0.4,0.0,0.0,9e-05]
[1779632668723,43.03,76440.1,0.4,0.0,0.0,9e-05]
[1779632671683,43.03,76426.85,0.4,0.0,0.0,9e-05]
[1779632676760,43.03,76426.48,0.4,0.0,0.0,9e-05]
[1779632681834,43.03,76425.02,0.4,0.0,0.0,9e-05]
[1779632687077,43.03,76424.81,0.4,0.0,0.0,9e-05]
[1779632692301,43.03,76420.82,0.4,0.0,0.0,9e-05]
[1779632697417,43.03,76420.56,0.4,0.0,0.0,9e-05]
[1779632701782,43.03,76410.82,0.4,0.0,0.0,8e-05]
[1779632705523,43.03,76395.47,0.4,0.0,0.0,8e-05]
[1779632708611,43.03,76379.43,0.4,0.0,0.0,7e-05]
[1779632713622,43.03,76379.07,0.4,0.0,0.0,7e-05]
[1779632718716,43.03,76375.47,0.4,0.0,0.0,7e-05]
[1779632723741,43.03,76370.1,0.4,0.0,0.0,7e-05]
[1779632729041,43.03,76370.75,0.4,0.0,0.0,7e-05]
[1779632734091,43.03,76374.82,0.4,0.0,0.0,7e-05]
[1779632739162,43.03,76369.25,0.4,0.0,0.0,7e-05]
[1779632744476,43.03,76372.98,0.4,0.0,0.0,7e-05]
[1779632749815,43.03,76367.61,0.4,0.0,0.0,7e-05]
[1779632754944,43.03,76371.22,0.4,0.0,0.0,7e-05]
[1779632760149,43.03,76371.07,0.4,0.0,0.0,7e-05]
[1779632765222,43.03,76365.97,0.4,0.0,0.0,7e-05]
[1779632768459,43.03,76350.0,0.4,0.0,0.0,7e-05]
[1779632771782,43.03,76340.14,0.4,0.0,0.0,6e-05]
[1779632776814,43.03,76332.7,0.4,0.0,0.0,6e-05]
[1779632782032,43.03,76333.36,0.4,0.0,0.0,6e-05]
[1779632787373,43.03,76339.13,0.4,0.0,0.0,6e-05]
[1779632790108,43.03,76329.13,0.4,0.0,0.0,6e-05]
[1779632792079,43.03,76322.78,0.4,0.0,0.0,6e-05]
[1779632797273,43.03,76319.32,0.4,0.0,0.0,6e-05]
[1779632802549,43.03,76319.02,0.4,0.0,0.0,6e-05]
[1779632807822,43.03,76316.23,0.4,0.0,0.0,6e-05]
[1779632810954,43.03,76309.48,0.4,0.0,0.0,6e-05]
[1779632810990,43.03,76309.48,0.4,0.0,0.0,6e-05]
[1779632815794,43.03,76293.12,0.4,0.0,0.0,5e-05]
[1779632820835,43.03,76297.58,0.4,0.0,0.0,6e-05]
[1779632825871,43.03,76306.67,0.4,0.0,0.0,6e-05]
[1779632827886,43.03,76316.45,0.4,0.0,0.0,6e-05]
[1779632829900,43.03,76326.94,0.4,0.0,0.0,6e-05]
[1779632834900,43.03,76326.48,0.4,0.0,0.0,6e-05]
[1779632839947,43.03,76328.61,0.4,0.0,0.0,6e-05]
[1779632845119,43.03,76328.91,0.4,0.0,0.0,6e-05]
[1779632848727,43.03,76314.61,0.4,0.0,0.0,6e-05]
[1779632852826,43.03,76308.48,0.4,0.0,0.0,6e-05]
[1779632857842,43.03,76300.75,0.4,0.0,0.0,6e-05]
[1779632861720,43.03,76290.05,0.4,0.0,0.0,5e-05]
[1779632866793,43.03,76285.74,0.4,0.0,0.0,5e-05]
[1779632871997,43.03,76284.43,0.4,0.0,0.0,5e-05]
[1779632872298,43.03,76294.09,0.4,0.0,0.0,5e-05]
[1779632874012,43.03,76305.62,0.4,0.0,0.0,6e-05]
[1779632876995,43.03,76336.82,0.4,0.0,0.0,6e-05]
[1779632882007,43.03,76342.14,0.4,0.0,0.0,6e-05]
[1779632887305,43.03,76352.3,0.4,0.0,0.0,7e-05]
[1779632889982,43.03,76364.01,0.4,0.0,0.0,7e-05]
[1779632895120,43.03,76371.54,0.4,0.0,0.0,7e-05]
[1779632895952,43.03,76383.01,0.4,0.0,0.0,7e-05]
[1779632901022,43.03,76383.69,0.4,0.0,0.0,7e-05]
[1779632906026,43.03,76387.75,0.4,0.0,0.0,7e-05]
[1779632911099,43.03,76384.42,0.4,0.0,0.0,7e-05]
[1779632916262,43.03,76392.63,0.4,0.0,0.0,7e-05]
[1779632921480,43.03,76399.18,0.4,0.0,0.0,8e-05]
[1779632923849,43.03,76409.28,0.4,0.0,0.0,8e-05]
[1779632926902,43.03,76419.72,0.4,0.0,0.0,8e-05]
[1779632931906,43.03,76415.69,0.4,0.0,0.0,8e-05]
[1779632937095,43.03,76412.45,0.4,0.0,0.0,8e-05]
[1779632942282,43.03,76413.26,0.4,0.0,0.0,8e-05]
[1779632943942,43.03,76399.76,0.4,0.0,0.0,8e-05]
[1779632944707,43.03,76387.18,0.4,0.0,0.0,7e-05]
[1779632947727,43.03,76375.56,0.4,0.0,0.0,7e-05]
[1779632948757,43.03,76361.6,0.4,0.0,0.0,7e-05]
[1779632953978,43.03,76359.1,0.4,0.0,0.0,7e-05]
[1779632959001,43.03,76358.58,0.4,0.0,0.0,7e-05]
[1779632964177,43.03,76356.13,0.4,0.0,0.0,7e-05]
[1779632969358,43.03,76356.18,0.4,0.0,0.0,7e-05]
[1779632971906,43.03,76324.97,0.4,0.0,0.0,6e-05]
[1779632977054,43.03,76332.52,0.4,0.0,0.0,6e-05]
[1779632982055,43.03,76333.98,0.4,0.0,0.0,6e-05]
[1779632987058,43.03,76331.9,0.4,0.0,0.0,6e-05]
[1779632992545,43.03,76330.3,0.4,0.0,0.0,6e-05]
[1779632997932,43.03,76329.64,0.4,0.0,0.0,6e-05]
[1779633003111,43.03,76323.83,0.4,0.0,0.0,6e-05]
[1779633008385,43.03,76325.39,0.4,0.0,0.0,6e-05]
[1779633013508,43.03,76325.79,0.4,0.0,0.0,6e-05]
[1779633017068,43.03,76346.76,0.4,0.0,0.0,6e-05]
[1779633022150,43.03,76350.97,0.4,0.0,0.0,6e-05]
[1779633027203,43.03,76353.39,0.4,0.0,0.0,6e-05]
[1779633029584,43.03,76366.88,0.4,0.0,0.0,7e-05]
[1779633034619,43.03,76371.39,0.4,0.0,0.0,7e-05]
[1779633039703,43.03,76365.27,0.4,0.0,0.0,7e-05]
[1779633044932,43.03,76361.56,0.4,0.0,0.0,7e-05]
[1779633050344,43.03,76362.79,0.4,0.0,0.0,7e-05]
[1779633055433,43.03,76362.9,0.4,0.0,0.0,7e-05]
[1779633060821,43.03,76363.31,0.4,0.0,0.0,7e-05]
[1779633065879,43.03,76361.93,0.4,0.0,0.0,7e-05]
[1779633071138,43.03,76365.79,0.4,0.0,0.0,7e-05]
[1779633076322,43.03,76373.53,0.4,0.0,0.0,7e-05]
[1779633077779,43.03,76388.13,0.4,0.0,0.0,7e-05]
[1779633082864,43.03,76394.66,0.4,0.0,0.0,7e-05]
[1779633087935,43.03,76402.65,0.4,0.0,0.0,7e-05]
[1779633093119,43.03,76404.15,0.4,0.0,0.0,7e-05]
[1779633098305,43.03,76400.36,0.4,0.0,0.0,7e-05]
[1779633103362,43.03,76398.98,0.4,0.0,0.0,7e-05]
[1779633108610,43.03,76398.74,0.4,0.0,0.0,7e-05]
[1779633113819,43.03,76398.5,0.4,0.0,0.0,7e-05]
[1779633117576,43.03,76414.29,0.4,0.0,0.0,8e-05]
[1779633120544,43.03,76424.39,0.4,0.0,0.0,8e-05]
[1779633125317,43.03,76438.29,0.4,0.0,0.0,8e-05]
[1779633130755,43.03,76446.35,0.4,0.0,0.0,9e-05]
[1779633133212,43.03,76434.32,0.4,0.0,0.0,8e-05]
[1779633138239,43.03,76430.39,0.4,0.0,0.0,8e-05]
[1779633139184,43.03,76409.56,0.4,0.0,0.0,8e-05]
[1779633144313,43.03,76408.7,0.4,0.0,0.0,8e-05]
[1779633149484,43.03,76401.81,0.4,0.0,0.0,7e-05]
[1779633154546,43.03,76407.44,0.4,0.0,0.0,7e-05]
[1779633159798,43.03,76407.2,0.4,0.0,0.0,7e-05]
[1779633165161,43.03,76403.18,0.4,0.0,0.0,7e-05]
[1779633170197,43.03,76401.1,0.4,0.0,0.0,7e-05]
[1779633175564,43.03,76406.45,0.4,0.0,0.0,7e-05]
[1779633180824,43.03,76403.14,0.4,0.0,0.0,7e-05]
[1779633185993,43.03,76405.15,0.4,0.0,0.0,7e-05]
[1779633190178,43.03,76422.71,0.4,0.0,0.0,8e-05]
[1779633195318,43.03,76423.76,0.4,0.0,0.0,8e-05]
[1779633200543,43.03,76432.46,0.4,0.0,0.0,8e-05]
[1779633203477,43.03,76422.36,0.4,0.0,0.0,8e-05]
[1779633208676,43.03,76422.48,0.4,0.0,0.0,8e-05]
[1779633213938,43.03,76423.28,0.4,0.0,0.0,8e-05]
[1779633218963,43.03,76420.87,0.4,0.0,0.0,8e-05]
[1779633224087,43.03,76419.8,0.4,0.0,0.0,8e-05]
[1779633228143,43.03,76430.97,0.4,0.0,0.0,8e-05]
[1779633233185,43.03,76436.23,0.4,0.0,0.0,8e-05]
[1779633238456,43.03,76437.41,0.4,0.0,0.0,8e-05]
[1779633243593,43.03,76437.17,0.4,0.0,0.0,8e-05]
[1779633248919,43.03,76432.32,0.4,0.0,0.0,8e-05]
[1779633253981,43.03,76430.52,0.4,0.0,0.0,8e-05]
[1779633256271,43.03,76419.33,0.4,0.0,0.0,8e-05]
[1779633261361,43.03,76415.52,0.4,0.0,0.0,8e-05]
[1779633266411,43.03,76418.71,0.4,0.0,0.0,8e-05]
[1779633271576,43.03,76425.75,0.4,0.0,0.0,8e-05]
[1779633276787,43.03,76425.67,0.4,0.0,0.0,8e-05]
[1779633282054,43.03,76427.23,0.4,0.0,0.0,8e-05]
[1779633287263,43.03,76431.28,0.4,0.0,0.0,8e-05]
[1779633292355,43.03,76427.31,0.4,0.0,0.0,8e-05]
[1779633297601,43.03,76426.57,0.4,0.0,0.0,8e-05]
[1779633301395,43.03,76412.53,0.4,0.0,0.0,7e-05]
[1779633306443,43.03,76403.69,0.4,0.0,0.0,7e-05]
[1779633311482,43.03,76408.87,0.4,0.0,0.0,7e-05]
[1779633316542,43.03,76413.04,0.4,0.0,0.0,7e-05]
[1779633321580,43.03,76402.17,0.4,0.0,0.0,7e-05]
[1779633326813,43.03,76403.29,0.4,0.0,0.0,7e-05]
[1779633332120,43.03,76403.72,0.4,0.0,0.0,7e-05]
[1779633337387,43.03,76403.24,0.4,0.0,0.0,7e-05]
[1779633342391,43.03,76403.07,0.4,0.0,0.0,7e-05]
[1779633347516,43.03,76401.72,0.4,0.0,0.0,7e-05]
[1779633352836,43.03,76402.42,0.4,0.0,0.0,7e-05]
[1779633358108,43.03,76402.16,0.4,0.0,0.0,7e-05]
[1779633359097,43.03,76401.6,0.4,0.0,0.0,7e-05]
[1779633359515,43.03,76362.78,0.4,0.0,0.0,6e-05]
[1779633359835,43.03,76362.78,0.4,0.0,0.0,6e-05]
[1779633360378,43.03,76347.47,0.4,0.0,0.0,6e-05]
[1779633364242,43.03,76360.67,0.4,0.0,0.0,6e-05]
[1779633369374,43.03,76360.78,0.4,0.0,0.0,6e-05]
[1779633374761,43.03,76366.85,0.4,0.0,0.0,6e-05]
[1779633380048,43.03,76366.8,0.4,0.0,0.0,6e-05]
[1779633384810,43.03,76379.99,0.4,0.0,0.0,7e-05]
[1779633389814,43.03,76380.37,0.4,0.0,0.0,7e-05]
[1779633395014,43.03,76377.39,0.4,0.0,0.0,6e-05]
[1779633397328,43.03,76358.44,0.4,0.0,0.0,6e-05]
[1779633401412,43.03,76347.55,0.4,0.0,0.0,6e-05]
[1779633406470,43.03,76348.9,0.4,0.0,0.0,6e-05]
[1779633411528,43.03,76348.98,0.4,0.0,0.0,6e-05]
[1779633416572,43.03,76347.84,0.4,0.0,0.0,6e-05]
[1779633421903,43.03,76346.54,0.4,0.0,0.0,6e-05]
[1779633421952,43.03,76346.54,0.4,0.0,0.0,6e-05]
[1779633421989,43.03,76346.54,0.4,0.0,0.0,6e-05]
[1779633427306,43.03,76347.05,0.4,0.0,0.0,6e-05]
[1779633428846,43.03,76360.96,0.4,0.0,0.0,6e-05]
[1779633429488,43.03,76373.61,0.4,0.0,0.0,6e-05]
[1779633434610,43.03,76366.29,0.4,0.0,0.0,6e-05]
[1779633439782,43.03,76366.62,0.4,0.0,0.0,6e-05]
[1779633445082,43.03,76370.75,0.4,0.0,0.0,6e-05]
[1779633448608,43.03,76383.96,0.4,0.0,0.0,7e-05]
[1779633453866,43.03,76386.55,0.4,0.0,0.0,7e-05]
[1779633455581,43.03,76408.55,0.4,0.0,0.0,7e-05]
[1779633460882,43.03,76406.9,0.4,0.0,0.0,7e-05]
[1779633466079,43.03,76407.0,0.4,0.0,0.0,7e-05]
[1779633471349,43.03,76410.21,0.4,0.0,0.0,7e-05]
[1779633476540,43.03,76417.36,0.4,0.0,0.0,7e-05]
[1779633481668,43.03,76410.78,0.4,0.0,0.0,7e-05]
[1779633486896,43.03,76412.59,0.4,0.0,0.0,7e-05]
[1779633492126,43.03,76413.13,0.4,0.0,0.0,7e-05]
[1779633497314,43.03,76403.75,0.4,0.0,0.0,7e-05]
[1779633502341,43.03,76403.67,0.4,0.0,0.0,7e-05]
[1779633507544,43.03,76411.11,0.4,0.0,0.0,7e-05]
[1779633512687,43.03,76408.72,0.4,0.0,0.0,7e-05]
[1779633514280,43.03,76431.78,0.4,0.0,0.0,8e-05]
[1779633519466,43.03,76427.18,0.4,0.0,0.0,7e-05]
[1779633520827,43.03,76439.29,0.4,0.0,0.0,8e-05]
[1779633525662,43.03,76428.86,0.4,0.0,0.0,7e-05]
[1779633530700,43.04,76429.36,0.4,0.0,0.0,7e-05]
[1779633535936,43.04,76423.34,0.4,0.0,0.0,7e-05]
[1779633541145,43.04,76423.41,0.4,0.0,0.0,7e-05]
[1779633546246,43.04,76416.95,0.4,0.0,0.0,7e-05]
[1779633551369,43.04,76414.2,0.4,0.0,0.0,7e-05]
[1779633555419,43.04,76424.74,0.4,0.0,0.0,7e-05]
[1779633560712,43.04,76426.05,0.4,0.0,0.0,7e-05]
[1779633565727,43.04,76426.34,0.4,0.0,0.0,7e-05]
[1779633570706,43.04,76439.47,0.4,0.0,0.0,8e-05]
[1779633575999,43.04,76442.21,0.4,0.0,0.0,8e-05]
[1779633581155,43.04,76449.02,0.4,0.0,0.0,8e-05]
[1779633586457,43.04,76440.17,0.4,0.0,0.0,8e-05]
[1779633591525,43.04,76442.12,0.4,0.0,0.0,8e-05]
[1779633596692,43.04,76442.22,0.4,0.0,0.0,8e-05]
[1779633601798,43.04,76443.66,0.4,0.0,0.0,8e-05]
[1779633607242,43.04,76435.66,0.4,0.0,0.0,8e-05]
[1779633612416,43.04,76432.72,0.4,0.0,0.0,7e-05]
[1779633615499,43.04,76422.26,0.4,0.0,0.0,7e-05]
[1779633620893,43.04,76416.97,0.4,0.0,0.0,7e-05]
[1779633626233,43.04,76416.77,0.4,0.0,0.0,7e-05]
[1779633631411,43.04,76415.84,0.4,0.0,0.0,7e-05]
[1779633636446,43.04,76414.4,0.4,0.0,0.0,7e-05]
[1779633641554,43.04,76412.58,0.4,0.0,0.0,7e-05]
[1779633646948,43.04,76412.88,0.4,0.0,0.0,7e-05]
[1779633651958,43.04,76403.75,0.4,0.0,0.0,7e-05]
[1779633657180,43.04,76402.92,0.4,0.0,0.0,7e-05]
[1779633662316,43.04,76398.43,0.4,0.0,0.0,7e-05]
[1779633667539,43.05,76397.73,0.4,0.0,0.0,7e-05]
[1779633672688,43.05,76398.13,0.4,0.0,0.0,7e-05]
[1779633677820,43.05,76404.29,0.4,0.0,0.0,7e-05]
[1779633681850,43.05,76393.3,0.4,0.0,0.0,7e-05]
[1779633687246,43.05,76388.83,0.4,0.0,0.0,6e-05]
[1779633691973,43.05,76383.01,0.4,0.0,0.0,6e-05]
[1779633697197,43.05,76382.9,0.4,0.0,0.0,6e-05]
[1779633702292,43.05,76386.21,0.4,0.0,0.0,6e-05]
[1779633707639,43.06,76386.68,0.4,0.0,0.0,6e-05]
[1779633712788,43.06,76378.91,0.4,0.0,0.0,6e-05]
[1779633717816,43.06,76378.84,0.4,0.0,0.0,6e-05]
[1779633722849,43.06,76373.51,0.4,0.0,0.0,6e-05]
[1779633728087,43.06,76374.22,0.4,0.0,0.0,6e-05]
[1779633733353,43.06,76376.06,0.4,0.0,0.0,6e-05]
[1779633738423,43.06,76377.35,0.4,0.0,0.0,6e-05]
[1779633743470,43.06,76378.03,0.4,0.0,0.0,6e-05]
[1779633744862,43.06,76393.14,0.4,0.0,0.0,6e-05]
[1779633749947,43.06,76394.82,0.4,0.0,0.0,6e-05]
[1779633755296,43.07,76399.74,0.4,0.0,0.0,7e-05]
[1779633760335,43.08,76400.34,0.4,0.0,0.0,7e-05]
[1779633765601,43.08,76396.16,0.4,0.0,0.0,7e-05]
[1779633770605,43.09,76390.16,0.4,0.0,0.0,6e-05]
[1779633775678,43.09,76390.38,0.4,0.0,0.0,6e-05]
[1779633780934,43.1,76388.19,0.4,0.0,0.0,6e-05]
[1779633786028,43.1,76387.98,0.4,0.0,0.0,6e-05]
[1779633787699,43.11,76401.86,0.4,0.0,0.0,7e-05]
[1779633792771,43.11,76404.96,0.4,0.0,0.0,7e-05]
[1779633797841,43.12,76396.52,0.4,0.0,0.0,7e-05]
[1779633803089,43.12,76397.19,0.4,0.0,0.0,7e-05]
[1779633808244,43.12,76394.36,0.4,0.0,0.0,7e-05]
[1779633813484,43.13,76397.05,0.4,0.0,0.0,7e-05]
[1779633818503,43.13,76398.43,0.4,0.0,0.0,7e-05]
[1779633823536,43.13,76398.82,0.4,0.0,0.0,7e-05]
[1779633828568,43.13,76403.42,0.4,0.0,0.0,7e-05]
[1779633833808,43.13,76402.89,0.4,0.0,0.0,7e-05]
[1779633839216,43.13,76402.43,0.4,0.0,0.0,7e-05]
[1779633844349,43.13,76402.78,0.4,0.0,0.0,7e-05]
[1779633849737,43.13,76401.97,0.4,0.0,0.0,7e-05]
[1779633854866,43.13,76402.93,0.4,0.0,0.0,7e-05]
[1779633860035,43.13,76402.55,0.4,0.0,0.0,7e-05]
[1779633865163,43.13,76397.08,0.4,0.0,0.0,7e-05]
[1779633868125,43.13,76385.49,0.4,0.0,0.0,6e-05]
[1779633873263,43.13,76380.57,0.4,0.0,0.0,6e-05]
[1779633878624,43.13,76379.53,0.4,0.0,0.0,6e-05]
[1779633882886,43.13,76363.58,0.4,0.0,0.0,6e-05]
[1779633888099,43.13,76367.48,0.4,0.0,0.0,6e-05]
[1779633893221,43.13,76362.63,0.4,0.0,0.0,6e-05]
[1779633895936,43.13,76372.48,0.4,0.0,0.0,6e-05]
[1779633900959,43.13,76372.82,0.4,0.0,0.0,6e-05]
[1779633906190,43.13,76373.02,0.4,0.0,0.0,6e-05]
[1779633911233,43.13,76373.29,0.4,0.0,0.0,6e-05]
[1779633916517,43.13,76374.85,0.4,0.0,0.0,6e-05]
[1779633921687,43.13,76383.93,0.4,0.0,0.0,6e-05]
[1779633923330,43.13,76393.56,0.4,0.0,0.0,6e-05]
[1779633928480,43.13,76388.8,0.4,0.0,0.0,6e-05]
[1779633933600,43.13,76385.42,0.4,0.0,0.0,6e-05]
[1779633938644,43.13,76385.34,0.4,0.0,0.0,6e-05]
[1779633943843,43.13,76386.04,0.4,0.0,0.0,6e-05]
[1779633946492,43.13,76395.01,0.4,0.0,0.0,6e-05]
[1779633951854,43.13,76402.37,0.4,0.0,0.0,7e-05]
[1779633956944,43.13,76394.16,0.4,0.0,0.0,6e-05]
[1779633957010,43.13,76383.23,0.4,0.0,0.0,6e-05]
[1779633962232,43.13,76380.37,0.4,0.0,0.0,6e-05]
[1779633967616,43.13,76377.58,0.4,0.0,0.0,6e-05]
[1779633972664,43.13,76369.56,0.4,0.0,0.0,6e-05]
[1779633976113,43.13,76355.49,0.4,0.0,0.0,6e-05]
[1779633981162,43.13,76348.91,0.4,0.0,0.0,5e-05]
[1779633986091,43.13,76359.38,0.4,0.0,0.0,6e-05]
[1779633990202,43.13,76370.7,0.4,0.0,0.0,6e-05]
[1779633993232,43.13,76374.34,0.4,0.0,0.0,6e-05]
[1779633996614,43.13,76385.74,0.4,0.0,0.0,6e-05]
[1779634001794,43.13,76388.86,0.4,0.0,0.0,6e-05]
[1779634007067,43.13,76389.61,0.4,0.0,0.0,6e-05]
[1779634008914,43.13,76379.88,0.4,0.0,0.0,6e-05]
[1779634013968,43.13,76380.16,0.4,0.0,0.0,6e-05]
[1779634019258,43.13,76379.76,0.4,0.0,0.0,6e-05]
[1779634024592,43.13,76380.0,0.4,0.0,0.0,6e-05]
[1779634029744,43.13,76375.62,0.4,0.0,0.0,6e-05]
[1779634032953,43.13,76374.8,0.4,0.0,0.0,6e-05]
[1779634032979,43.13,76374.8,0.4,0.0,0.0,6e-05]
[1779634038028,43.13,76374.5,0.4,0.0,0.0,6e-05]
[1779634043161,43.13,76376.49,0.4,0.0,0.0,6e-05]
[1779634048480,43.13,76376.44,0.4,0.0,0.0,6e-05]
[1779634053690,43.13,76376.09,0.4,0.0,0.0,6e-05]
[1779634058853,43.13,76376.13,0.4,0.0,0.0,6e-05]
[1779634063909,43.13,76376.17,0.4,0.0,0.0,6e-05]
[1779634069123,43.13,76374.99,0.4,0.0,0.0,6e-05]
[1779634074331,43.13,76375.47,0.4,0.0,0.0,6e-05]
[1779634079523,43.13,76371.56,0.4,0.0,0.0,6e-05]
[1779634084534,43.13,76367.87,0.4,0.0,0.0,6e-05]
[1779634089726,43.13,76363.97,0.4,0.0,0.0,6e-05]
[1779634094846,43.13,76363.19,0.4,0.0,0.0,6e-05]
[1779634099850,43.13,76363.78,0.4,0.0,0.0,6e-05]
[1779634105168,43.13,76366.36,0.4,0.0,0.0,6e-05]
[1779634110309,43.13,76365.87,0.4,0.0,0.0,6e-05]
[1779634115465,43.13,76365.97,0.4,0.0,0.0,6e-05]
[1779634120865,43.13,76366.03,0.4,0.0,0.0,6e-05]
[1779634126008,43.13,76364.65,0.4,0.0,0.0,6e-05]
[1779634131074,43.13,76364.89,0.4,0.0,0.0,6e-05]
[1779634136335,43.13,76364.77,0.4,0.0,0.0,6e-05]
[1779634141420,43.13,76364.84,0.4,0.0,0.0,6e-05]
[1779634146672,43.13,76364.84,0.4,0.0,0.0,6e-05]
[1779634148320,43.13,76348.44,0.4,0.0,0.0,5e-05]
[1779634153320,43.13,76348.75,0.4,0.0,0.0,5e-05]
[1779634156556,43.13,76337.65,0.4,0.0,0.0,5e-05]
[1779634161664,43.13,76336.8,0.4,0.0,0.0,5e-05]
[1779634165570,43.13,76324.29,0.4,0.0,0.0,5e-05]
[1779634170854,43.13,76325.79,0.4,0.0,0.0,5e-05]
[1779634176080,43.13,76322.79,0.4,0.0,0.0,5e-05]
[1779634179354,43.13,76312.39,0.4,0.0,0.0,5e-05]
[1779634184361,43.13,76310.57,0.4,0.0,0.0,5e-05]
[1779634189678,43.13,76316.03,0.4,0.0,0.0,5e-05]
[1779634194857,43.13,76323.78,0.4,0.0,0.0,5e-05]
[1779634199873,43.13,76331.37,0.4,0.0,0.0,5e-05]
[1779634202473,43.13,76319.97,0.4,0.0,0.0,5e-05]
[1779634203206,43.13,76309.27,0.4,0.0,0.0,5e-05]
[1779634208448,43.13,76311.27,0.4,0.0,0.0,5e-05]
[1779634213325,43.13,76301.58,0.4,0.0,0.0,4e-05]
[1779634218199,43.13,76323.52,0.4,0.0,0.0,5e-05]
[1779634223237,43.13,76326.92,0.4,0.0,0.0,5e-05]
[1779634227457,43.13,76341.65,0.4,0.0,0.0,5e-05]
[1779634229240,43.13,76355.24,0.4,0.0,0.0,5e-05]
[1779634234451,43.13,76364.92,0.4,0.0,0.0,5e-05]
[1779634239812,43.13,76371.35,0.4,0.0,0.0,6e-05]
[1779634245159,43.13,76372.89,0.4,0.0,0.0,6e-05]
[1779634249503,43.13,76383.45,0.4,0.0,0.0,6e-05]
[1779634254524,43.13,76383.18,0.4,0.0,0.0,6e-05]
[1779634259596,43.13,76384.92,0.4,0.0,0.0,6e-05]
[1779634264195,43.13,76397.0,0.4,0.0,0.0,6e-05]
[1779634269348,43.13,76405.21,0.4,0.0,0.0,6e-05]
[1779634274544,43.13,76405.29,0.4,0.0,0.0,6e-05]
[1779634279632,43.13,76401.47,0.4,0.0,0.0,6e-05]
[1779634284912,43.13,76397.9,0.4,0.0,0.0,6e-05]
[1779634289954,43.13,76396.87,0.4,0.0,0.0,6e-05]
[1779634295234,43.13,76394.15,0.4,0.0,0.0,6e-05]
[1779634296338,43.13,76394.09,0.4,0.0,0.0,6e-05]
[1779634297284,43.13,76394.09,0.4,0.0,0.0,6e-05]
[1779634302399,43.13,76394.56,0.4,0.0,0.0,6e-05]
[1779634307866,43.13,76394.53,0.4,0.0,0.0,6e-05]
[1779634313098,43.13,76395.05,0.4,0.0,0.0,6e-05]
[1779634318327,43.13,76395.24,0.4,0.0,0.0,6e-05]
[1779634323671,43.13,76394.71,0.4,0.0,0.0,6e-05]
[1779634328818,43.13,76394.42,0.4,0.0,0.0,6e-05]
[1779634333993,43.13,76395.43,0.4,0.0,0.0,6e-05]
[1779634339190,43.13,76395.39,0.4,0.0,0.0,6e-05]
[1779634344198,43.13,76394.78,0.4,0.0,0.0,6e-05]
[1779634349258,43.13,76395.18,0.4,0.0,0.0,6e-05]
[1779634354293,43.13,76395.05,0.4,0.0,0.0,6e-05]
[1779634359352,43.13,76394.74,0.4,0.0,0.0,6e-05]
[1779634364550,43.13,76395.08,0.4,0.0,0.0,6e-05]
[1779634369626,43.13,76394.78,0.4,0.0,0.0,6e-05]
[1779634374924,43.13,76395.18,0.4,0.0,0.0,6e-05]
[1779634380051,43.13,76395.44,0.4,0.0,0.0,6e-05]
[1779634385157,43.13,76395.43,0.4,0.0,0.0,6e-05]
[1779634390244,43.13,76395.9,0.4,0.0,0.0,6e-05]
[1779634395583,43.13,76398.05,0.4,0.0,0.0,6e-05]
[1779634400760,43.13,76399.34,0.4,0.0,0.0,6e-05]
[1779634405413,43.13,76415.22,0.4,0.0,0.0,6e-05]
[1779634410515,43.13,76416.19,0.4,0.0,0.0,6e-05]
[1779634415635,43.13,76417.31,0.4,0.0,0.0,6e-05]
[1779634420975,43.13,76418.47,0.4,0.0,0.0,6e-05]
[1779634426273,43.13,76413.26,0.4,0.0,0.0,6e-05]
[1779634431317,43.13,76413.23,0.4,0.0,0.0,6e-05]
[1779634436449,43.13,76417.21,0.4,0.0,0.0,6e-05]
[1779634441549,43.13,76422.08,0.4,0.0,0.0,6e-05]
[1779634446765,43.13,76427.19,0.4,0.0,0.0,6e-05]
[1779634451774,43.13,76427.87,0.4,0.0,0.0,7e-05]
[1779634457067,43.13,76429.77,0.4,0.0,0.0,7e-05]
[1779634462070,43.13,76427.75,0.4,0.0,0.0,7e-05]
[1779634467250,43.13,76426.93,0.4,0.0,0.0,6e-05]
[1779634472455,43.13,76425.06,0.4,0.0,0.0,6e-05]
[1779634474538,43.13,76415.23,0.4,0.0,0.0,6e-05]
[1779634479656,43.13,76415.49,0.4,0.0,0.0,6e-05]
[1779634484858,43.13,76415.54,0.4,0.0,0.0,6e-05]
[1779634490010,43.13,76414.33,0.4,0.0,0.0,6e-05]
[1779634495257,43.13,76414.3,0.4,0.0,0.0,6e-05]
[1779634500313,43.13,76408.6,0.4,0.0,0.0,6e-05]
[1779634505685,43.13,76404.46,0.4,0.0,0.0,6e-05]
[1779634511004,43.13,76400.89,0.4,0.0,0.0,6e-05]
[1779634516263,43.13,76400.5,0.4,0.0,0.0,6e-05]
[1779634521583,43.13,76397.75,0.4,0.0,0.0,6e-05]
[1779634526758,43.13,76397.26,0.4,0.0,0.0,6e-05]
[1779634531796,43.13,76397.71,0.4,0.0,0.0,6e-05]
[1779634537032,43.13,76399.39,0.4,0.0,0.0,6e-05]
[1779634542129,43.13,76399.56,0.4,0.0,0.0,6e-05]
[1779634547283,43.13,76405.05,0.4,0.0,0.0,6e-05]
[1779634552671,43.13,76409.6,0.4,0.0,0.0,6e-05]
[1779634557887,43.13,76410.38,0.4,0.0,0.0,6e-05]
[1779634562918,43.13,76402.58,0.4,0.0,0.0,6e-05]
[1779634568085,43.13,76402.86,0.4,0.0,0.0,6e-05]
[1779634573197,43.13,76397.92,0.4,0.0,0.0,6e-05]
[1779634578445,43.13,76397.28,0.4,0.0,0.0,6e-05]
[1779634583446,43.13,76396.2,0.4,0.0,0.0,6e-05]
[1779634588475,43.13,76396.46,0.4,0.0,0.0,6e-05]
[1779634593738,43.13,76398.04,0.4,0.0,0.0,6e-05]
[1779634599088,43.13,76397.76,0.4,0.0,0.0,6e-05]
[1779634604187,43.13,76398.13,0.4,0.0,0.0,6e-05]
[1779634609431,43.13,76398.04,0.4,0.0,0.0,6e-05]
[1779634614721,43.13,76396.67,0.4,0.0,0.0,6e-05]
[1779634619909,43.13,76394.14,0.4,0.0,0.0,6e-05]
[1779634624949,43.13,76397.53,0.4,0.0,0.0,6e-05]
[1779634630249,43.13,76397.77,0.4,0.0,0.0,6e-05]
[1779634635443,43.13,76397.91,0.4,0.0,0.0,6e-05]
[1779634640745,43.13,76398.5,0.4,0.0,0.0,6e-05]
[1779634643955,43.13,76398.39,0.4,0.0,0.0,6e-05]
[1779634643998,43.13,76398.39,0.4,0.0,0.0,6e-05]
[1779634649137,43.13,76398.19,0.4,0.0,0.0,6e-05]
[1779634654240,43.13,76398.14,0.4,0.0,0.0,6e-05]
[1779634659438,43.13,76398.11,0.4,0.0,0.0,6e-05]
[1779634664756,43.13,76398.11,0.4,0.0,0.0,6e-05]
[1779634669999,43.13,76398.11,0.4,0.0,0.0,6e-05]
[1779634672935,43.13,76381.54,0.4,0.0,0.0,5e-05]
[1779634678155,43.13,76382.07,0.4,0.0,0.0,5e-05]
[1779634683342,43.13,76379.94,0.4,0.0,0.0,5e-05]
[1779634688477,43.13,76380.81,0.4,0.0,0.0,5e-05]
[1779634693480,43.13,76380.67,0.4,0.0,0.0,5e-05]
[1779634698915,43.13,76380.67,0.4,0.0,0.0,5e-05]
[1779634703993,43.13,76380.87,0.4,0.0,0.0,5e-05]
[1779634709160,43.13,76380.79,0.4,0.0,0.0,5e-05]
[1779634714364,43.13,76381.41,0.4,0.0,0.0,5e-05]
[1779634715741,43.13,76365.43,0.4,0.0,0.0,5e-05]
[1779634720805,43.13,76363.52,0.4,0.0,0.0,5e-05]
[1779634726021,43.13,76363.91,0.4,0.0,0.0,5e-05]
[1779634731356,43.13,76363.8,0.4,0.0,0.0,5e-05]
[1779634736754,43.13,76358.84,0.4,0.0,0.0,5e-05]
[1779634741791,43.13,76357.02,0.4,0.0,0.0,5e-05]
[1779634742880,43.13,76370.59,0.4,0.0,0.0,5e-05]
[1779634743874,43.13,76384.42,0.4,0.0,0.0,5e-05]
[1779634748944,43.13,76387.75,0.4,0.0,0.0,5e-05]
[1779634753998,43.13,76387.79,0.4,0.0,0.0,5e-05]
[1779634756207,43.13,76378.25,0.4,0.0,0.0,5e-05]
[1779634761335,43.13,76377.78,0.4,0.0,0.0,5e-05]
[1779634766579,43.13,76386.04,0.4,0.0,0.0,5e-05]
[1779634770842,43.13,76376.3,0.4,0.0,0.0,5e-05]
[1779634771874,43.13,76370.35,0.4,0.0,0.0,5e-05]
[1779634777184,43.13,76369.92,0.4,0.0,0.0,5e-05]
[1779634782264,43.13,76371.92,0.4,0.0,0.0,5e-05]
[1779634787338,43.13,76369.5,0.4,0.0,0.0,5e-05]
[1779634792612,43.13,76367.5,0.4,0.0,0.0,5e-05]
[1779634796471,43.13,76378.21,0.4,0.0,0.0,5e-05]
[1779634801704,43.13,76376.83,0.4,0.0,0.0,5e-05]
[1779634804033,43.13,76366.44,0.4,0.0,0.0,5e-05]
[1779634809223,43.13,76371.59,0.4,0.0,0.0,5e-05]
[1779634814410,43.13,76369.92,0.4,0.0,0.0,5e-05]
[1779634819416,43.13,76362.46,0.4,0.0,0.0,5e-05]
[1779634824457,43.13,76369.01,0.4,0.0,0.0,5e-05]
[1779634829143,43.13,76378.89,0.4,0.0,0.0,5e-05]
[1779634834212,43.13,76378.79,0.4,0.0,0.0,5e-05]
[1779634839455,43.13,76378.9,0.4,0.0,0.0,5e-05]
[1779634844804,43.13,76376.94,0.4,0.0,0.0,5e-05]
[1779634850096,43.13,76376.68,0.4,0.0,0.0,5e-05]
[1779634855338,43.13,76376.13,0.4,0.0,0.0,5e-05]
[1779634858784,43.13,76363.49,0.4,0.0,0.0,5e-05]
[1779634863940,43.13,76361.06,0.4,0.0,0.0,5e-05]
[1779634868958,43.13,76359.02,0.4,0.0,0.0,5e-05]
[1779634874148,43.13,76353.65,0.4,0.0,0.0,5e-05]
[1779634879179,43.13,76352.05,0.4,0.0,0.0,5e-05]
[1779634884567,43.13,76351.76,0.4,0.0,0.0,5e-05]
[1779634889921,43.13,76351.0,0.4,0.0,0.0,5e-05]
[1779634895011,43.13,76361.81,0.4,0.0,0.0,5e-05]
[1779634900252,43.13,76360.39,0.4,0.0,0.0,5e-05]
[1779634903110,43.13,76349.83,0.4,0.0,0.0,4e-05]
[1779634908246,43.13,76343.28,0.4,0.0,0.0,4e-05]
[1779634911215,43.13,76355.38,0.4,0.0,0.0,5e-05]
[1779634911967,43.13,76366.37,0.4,0.0,0.0,5e-05]
[1779634917177,43.13,76371.33,0.4,0.0,0.0,5e-05]
[1779634922339,43.13,76374.55,0.4,0.0,0.0,5e-05]
[1779634923106,43.13,76388.24,0.4,0.0,0.0,5e-05]
[1779634928129,43.13,76390.71,0.4,0.0,0.0,5e-05]
[1779634928958,43.13,76401.24,0.4,0.0,0.0,5e-05]
[1779634931126,43.13,76418.06,0.4,0.0,0.0,6e-05]
[1779634936274,43.13,76416.08,0.4,0.0,0.0,6e-05]
[1779634941290,43.13,76420.58,0.4,0.0,0.0,6e-05]
[1779634946351,43.13,76428.07,0.4,0.0,0.0,6e-05]
[1779634951625,43.13,76426.03,0.4,0.0,0.0,6e-05]
[1779634956771,43.13,76426.84,0.4,0.0,0.0,6e-05]
[1779634961016,43.13,76436.74,0.4,0.0,0.0,6e-05]
[1779634964996,43.13,76424.48,0.4,0.0,0.0,6e-05]
[1779634970164,43.13,76424.85,0.4,0.0,0.0,6e-05]
[1779634975515,43.13,76428.98,0.4,0.0,0.0,6e-05]
[1779634980719,43.13,76433.57,0.4,0.0,0.0,6e-05]
[1779634985757,43.13,76431.74,0.4,0.0,0.0,6e-05]
[1779634990763,43.13,76431.7,0.4,0.0,0.0,6e-05]
[1779634995212,43.13,76416.36,0.4,0.0,0.0,6e-05]
[1779635000247,43.13,76412.13,0.4,0.0,0.0,6e-05]
[1779635005282,43.13,76410.36,0.4,0.0,0.0,5e-05]
[1779635010317,43.13,76411.11,0.4,0.0,0.0,5e-05]
[1779635015317,43.13,76410.9,0.4,0.0,0.0,5e-05]
[1779635020522,43.13,76410.39,0.4,0.0,0.0,5e-05]
[1779635025759,43.13,76410.43,0.4,0.0,0.0,5e-05]
[1779635030831,43.13,76412.39,0.4,0.0,0.0,5e-05]
[1779635035949,43.13,76411.64,0.4,0.0,0.0,5e-05]
[1779635041020,43.13,76405.56,0.4,0.0,0.0,5e-05]
[1779635046087,43.13,76409.25,0.4,0.0,0.0,5e-05]
[1779635051462,43.13,76411.64,0.4,0.0,0.0,5e-05]
[1779635056618,43.13,76419.84,0.4,0.0,0.0,6e-05]
[1779635061360,43.13,76432.96,0.4,0.0,0.0,6e-05]
[1779635066658,43.13,76436.86,0.4,0.0,0.0,6e-05]
[1779635071759,43.13,76443.24,0.4,0.0,0.0,6e-05]
[1779635076878,43.13,76447.97,0.4,0.0,0.0,6e-05]
[1779635081931,43.13,76450.04,0.4,0.0,0.0,6e-05]
[1779635087039,43.13,76448.91,0.4,0.0,0.0,6e-05]
[1779635092131,43.13,76449.26,0.4,0.0,0.0,6e-05]
[1779635097184,43.13,76452.87,0.4,0.0,0.0,6e-05]
[1779635102247,43.13,76458.43,0.4,0.0,0.0,6e-05]
[1779635106196,43.13,76445.81,0.4,0.0,0.0,6e-05]
[1779635111418,43.13,76446.5,0.4,0.0,0.0,6e-05]
[1779635116671,43.13,76440.84,0.4,0.0,0.0,6e-05]
[1779635121700,43.13,76440.75,0.4,0.0,0.0,6e-05]
[1779635126736,43.13,76432.5,0.4,0.0,0.0,6e-05]
[1779635131422,43.13,76424.82,0.4,0.0,0.0,6e-05]
[1779635136644,43.13,76420.34,0.4,0.0,0.0,5e-05]
[1779635141735,43.13,76420.24,0.4,0.0,0.0,5e-05]
[1779635146939,43.13,76420.78,0.4,0.0,0.0,5e-05]
[1779635152053,43.13,76420.76,0.4,0.0,0.0,5e-05]
[1779635157391,43.13,76421.05,0.4,0.0,0.0,5e-05]
[1779635162689,43.13,76420.62,0.4,0.0,0.0,5e-05]
[1779635165404,43.13,76405.99,0.4,0.0,0.0,5e-05]
[1779635170479,43.13,76406.56,0.4,0.0,0.0,5e-05]
[1779635175610,43.13,76407.42,0.4,0.0,0.0,5e-05]
[1779635180730,43.13,76407.27,0.4,0.0,0.0,5e-05]
[1779635185925,43.13,76401.34,0.4,0.0,0.0,5e-05]
[1779635191312,43.13,76399.11,0.4,0.0,0.0,5e-05]
[1779635196756,43.13,76399.06,0.4,0.0,0.0,5e-05]
[1779635199431,43.13,76387.87,0.4,0.0,0.0,5e-05]
[1779635204573,43.13,76383.41,0.4,0.0,0.0,5e-05]
[1779635209915,43.13,76374.57,0.4,0.0,0.0,5e-05]
[1779635215164,43.13,76371.36,0.4,0.0,0.0,5e-05]
[1779635220257,43.13,76365.6,0.4,0.0,0.0,4e-05]
[1779635225435,43.13,76365.4,0.4,0.0,0.0,4e-05]
[1779635230568,43.13,76365.04,0.4,0.0,0.0,4e-05]
[1779635235847,43.13,76365.37,0.4,0.0,0.0,4e-05]
[1779635241078,43.13,76365.05,0.4,0.0,0.0,4e-05]
[1779635246191,43.13,76364.87,0.4,0.0,0.0,4e-05]
[1779635251265,43.13,76364.84,0.4,0.0,0.0,4e-05]
[1779635254952,43.13,76364.84,0.4,0.0,0.0,4e-05]
[1779635255000,43.13,76364.84,0.4,0.0,0.0,4e-05]
[1779635260092,43.13,76364.81,0.4,0.0,0.0,4e-05]
[1779635265503,43.13,76363.87,0.4,0.0,0.0,4e-05]
[1779635270691,43.13,76363.47,0.4,0.0,0.0,4e-05]
[1779635275697,43.13,76361.78,0.4,0.0,0.0,4e-05]
[1779635280882,43.13,76355.39,0.4,0.0,0.0,4e-05]
[1779635286242,43.13,76354.04,0.4,0.0,0.0,4e-05]
[1779635291311,43.13,76356.83,0.4,0.0,0.0,4e-05]
[1779635296401,43.13,76362.47,0.4,0.0,0.0,4e-05]
[1779635301507,43.13,76362.92,0.4,0.0,0.0,4e-05]
[1779635306616,43.13,76362.86,0.4,0.0,0.0,4e-05]
[1779635311624,43.13,76362.86,0.4,0.0,0.0,4e-05]
[1779635316736,43.13,76375.39,0.4,0.0,0.0,4e-05]
[1779635317472,43.13,76392.75,0.4,0.0,0.0,5e-05]
[1779635322473,43.13,76396.89,0.4,0.0,0.0,5e-05]
[1779635327653,43.13,76397.21,0.4,0.0,0.0,5e-05]
[1779635332725,43.13,76397.35,0.4,0.0,0.0,5e-05]
[1779635337896,43.13,76398.94,0.4,0.0,0.0,5e-05]
[1779635343013,43.13,76400.65,0.4,0.0,0.0,5e-05]
[1779635348128,43.13,76400.65,0.4,0.0,0.0,5e-05]
[1779635353222,43.13,76400.23,0.4,0.0,0.0,5e-05]
[1779635358575,43.13,76400.62,0.4,0.0,0.0,5e-05]
[1779635363740,43.13,76400.54,0.4,0.0,0.0,5e-05]
[1779635368870,43.13,76403.91,0.4,0.0,0.0,5e-05]
[1779635373928,43.13,76409.72,0.4,0.0,0.0,5e-05]
[1779635379218,43.13,76413.58,0.4,0.0,0.0,5e-05]
[1779635384242,43.13,76418.89,0.4,0.0,0.0,5e-05]
[1779635389399,43.13,76412.73,0.4,0.0,0.0,5e-05]
[1779635394399,43.13,76412.19,0.4,0.0,0.0,5e-05]
[1779635399456,43.13,76411.87,0.4,0.0,0.0,5e-05]
[1779635404530,43.13,76415.17,0.4,0.0,0.0,5e-05]
[1779635409723,43.13,76417.52,0.4,0.0,0.0,5e-05]
[1779635414871,43.13,76419.24,0.4,0.0,0.0,5e-05]
[1779635420052,43.13,76419.79,0.4,0.0,0.0,5e-05]
[1779635425144,43.13,76416.79,0.4,0.0,0.0,5e-05]
[1779635430199,43.13,76418.04,0.4,0.0,0.0,5e-05]
[1779635435293,43.13,76418.56,0.4,0.0,0.0,5e-05]
[1779635440395,43.13,76420.04,0.4,0.0,0.0,5e-05]
[1779635445404,43.13,76418.6,0.4,0.0,0.0,5e-05]
[1779635450527,43.13,76418.42,0.4,0.0,0.0,5e-05]
[1779635455751,43.13,76417.29,0.4,0.0,0.0,5e-05]
[1779635460871,43.13,76416.8,0.4,0.0,0.0,5e-05]
[1779635465923,43.13,76414.36,0.4,0.0,0.0,5e-05]
[1779635471012,43.13,76414.4,0.4,0.0,0.0,5e-05]
[1779635476294,43.13,76415.49,0.4,0.0,0.0,5e-05]
[1779635481301,43.13,76415.23,0.4,0.0,0.0,5e-05]
[1779635486420,43.13,76415.51,0.4,0.0,0.0,5e-05]
[1779635491447,43.13,76415.54,0.4,0.0,0.0,5e-05]
[1779635496630,43.13,76415.49,0.4,0.0,0.0,5e-05]
[1779635501990,43.13,76415.37,0.4,0.0,0.0,5e-05]
[1779635507079,43.13,76415.37,0.4,0.0,0.0,5e-05]
[1779635512198,43.13,76415.37,0.4,0.0,0.0,5e-05]
[1779635517609,43.13,76415.24,0.4,0.0,0.0,5e-05]
[1779635522754,43.13,76415.6,0.4,0.0,0.0,5e-05]
[1779635527967,43.13,76415.7,0.4,0.0,0.0,5e-05]
[1779635533306,43.13,76416.09,0.4,0.0,0.0,5e-05]
[1779635538742,43.13,76416.05,0.4,0.0,0.0,5e-05]
[1779635543806,43.13,76416.05,0.4,0.0,0.0,5e-05]
[1779635549161,43.13,76416.02,0.4,0.0,0.0,5e-05]
[1779635554299,43.13,76416.8,0.4,0.0,0.0,5e-05]
[1779635559345,43.13,76416.83,0.4,0.0,0.0,5e-05]
[1779635564353,43.13,76416.83,0.4,0.0,0.0,5e-05]
[1779635569570,43.13,76416.68,0.4,0.0,0.0,5e-05]
[1779635574681,43.13,76416.3,0.4,0.0,0.0,5e-05]
[1779635579736,43.13,76415.36,0.4,0.0,0.0,5e-05]
[1779635584859,43.13,76406.53,0.4,0.0,0.0,5e-05]
[1779635589859,43.13,76405.87,0.4,0.0,0.0,5e-05]
[1779635595182,43.13,76409.51,0.4,0.0,0.0,5e-05]
[1779635600498,43.13,76409.25,0.4,0.0,0.0,5e-05]
[1779635605525,43.13,76408.5,0.4,0.0,0.0,5e-05]
[1779635610691,43.13,76409.01,0.4,0.0,0.0,5e-05]
[1779635615927,43.13,76408.83,0.4,0.0,0.0,5e-05]
[1779635620946,43.13,76404.36,0.4,0.0,0.0,5e-05]
[1779635626235,43.13,76406.71,0.4,0.0,0.0,5e-05]
[1779635631530,43.13,76406.86,0.4,0.0,0.0,5e-05]
[1779635636620,43.13,76407.2,0.4,0.0,0.0,5e-05]
[1779635641744,43.13,76407.03,0.4,0.0,0.0,5e-05]
[1779635646779,43.13,76408.51,0.4,0.0,0.0,5e-05]
[1779635651872,43.13,76412.45,0.4,0.0,0.0,5e-05]
[1779635657144,43.13,76412.48,0.4,0.0,0.0,5e-05]
[1779635662320,43.13,76411.93,0.4,0.0,0.0,5e-05]
[1779635667722,43.13,76414.92,0.4,0.0,0.0,5e-05]
[1779635672981,43.13,76418.25,0.4,0.0,0.0,5e-05]
[1779635674970,43.13,76431.8,0.4,0.0,0.0,5e-05]
[1779635680084,43.13,76430.53,0.4,0.0,0.0,5e-05]
[1779635685430,43.13,76422.8,0.4,0.0,0.0,5e-05]
[1779635690547,43.13,76422.5,0.4,0.0,0.0,5e-05]
[1779635695728,43.13,76422.37,0.4,0.0,0.0,5e-05]
[1779635700923,43.13,76425.18,0.4,0.0,0.0,5e-05]
[1779635705946,43.13,76425.06,0.4,0.0,0.0,5e-05]
[1779635706735,43.13,76413.21,0.4,0.0,0.0,5e-05]
[1779635709827,43.13,76431.09,0.4,0.0,0.0,5e-05]
[1779635714932,43.13,76433.9,0.4,0.0,0.0,5e-05]
[1779635720018,43.13,76434.46,0.4,0.0,0.0,5e-05]
[1779635723943,43.13,76446.63,0.4,0.0,0.0,5e-05]
[1779635729048,43.13,76449.51,0.4,0.0,0.0,5e-05]
[1779635731709,43.13,76443.44,0.4,0.0,0.0,5e-05]
[1779635736981,43.13,76443.48,0.4,0.0,0.0,5e-05]
[1779635738139,43.13,76433.14,0.4,0.0,0.0,5e-05]
[1779635743304,43.13,76430.26,0.4,0.0,0.0,5e-05]
[1779635748634,43.13,76422.31,0.4,0.0,0.0,5e-05]
[1779635753790,43.13,76422.78,0.4,0.0,0.0,5e-05]
[1779635759044,43.13,76423.33,0.4,0.0,0.0,5e-05]
[1779635764382,43.13,76423.66,0.4,0.0,0.0,5e-05]
[1779635769403,43.13,76422.97,0.4,0.0,0.0,5e-05]
[1779635769632,43.13,76409.59,0.4,0.0,0.0,5e-05]
[1779635772712,43.13,76396.72,0.4,0.0,0.0,4e-05]
[1779635775860,43.13,76386.92,0.4,0.0,0.0,4e-05]
[1779635781073,43.13,76386.33,0.4,0.0,0.0,4e-05]
[1779635786086,43.13,76380.47,0.4,0.0,0.0,4e-05]
[1779635791484,43.13,76378.51,0.4,0.0,0.0,4e-05]
[1779635796683,43.13,76373.98,0.4,0.0,0.0,4e-05]
[1779635796945,43.13,76355.49,0.4,0.0,0.0,4e-05]
[1779635802149,43.13,76352.42,0.4,0.0,0.0,4e-05]
[1779635807262,43.13,76352.26,0.4,0.0,0.0,4e-05]
[1779635812391,43.13,76345.93,0.4,0.0,0.0,4e-05]
[1779635817482,43.13,76345.47,0.4,0.0,0.0,4e-05]
[1779635822863,43.13,76346.79,0.4,0.0,0.0,4e-05]
[1779635828054,43.13,76350.04,0.4,0.0,0.0,4e-05]
[1779635833291,43.13,76350.41,0.4,0.0,0.0,4e-05]
[1779635838507,43.13,76351.48,0.4,0.0,0.0,4e-05]
[1779635843272,43.13,76361.8,0.4,0.0,0.0,4e-05]
[1779635848184,43.13,76373.14,0.4,0.0,0.0,4e-05]
[1779635853536,43.13,76382.99,0.4,0.0,0.0,4e-05]
[1779635858621,43.13,76390.46,0.4,0.0,0.0,4e-05]
[1779635863726,43.13,76384.5,0.4,0.0,0.0,4e-05]
[1779635865959,43.13,76382.37,0.4,0.0,0.0,4e-05]
[1779635866620,43.13,76378.45,0.4,0.0,0.0,4e-05]
[1779635871730,43.13,76378.42,0.4,0.0,0.0,4e-05]
[1779635877003,43.13,76379.05,0.4,0.0,0.0,4e-05]
[1779635882047,43.13,76379.11,0.4,0.0,0.0,4e-05]
[1779635887127,43.13,76375.97,0.4,0.0,0.0,4e-05]
[1779635892198,43.13,76376.35,0.4,0.0,0.0,4e-05]
[1779635897259,43.13,76385.13,0.4,0.0,0.0,4e-05]
[1779635902389,43.13,76385.71,0.4,0.0,0.0,4e-05]
[1779635907503,43.13,76391.58,0.4,0.0,0.0,4e-05]
[1779635912578,43.13,76398.99,0.4,0.0,0.0,4e-05]
[1779635917628,43.13,76400.25,0.4,0.0,0.0,4e-05]
[1779635922861,43.13,76404.49,0.4,0.0,0.0,4e-05]
[1779635928000,43.13,76406.12,0.4,0.0,0.0,4e-05]
[1779635933170,43.13,76406.18,0.4,0.0,0.0,4e-05]
[1779635938318,43.13,76400.38,0.4,0.0,0.0,4e-05]
[1779635943337,43.13,76402.88,0.4,0.0,0.0,4e-05]
[1779635948605,43.13,76404.02,0.4,0.0,0.0,4e-05]
[1779635953678,43.13,76404.11,0.4,0.0,0.0,4e-05]
[1779635959073,43.13,76404.19,0.4,0.0,0.0,4e-05]
[1779635964250,43.13,76404.58,0.4,0.0,0.0,4e-05]
[1779635969532,43.13,76405.37,0.4,0.0,0.0,4e-05]
[1779635974901,43.13,76415.97,0.4,0.0,0.0,4e-05]
[1779635980154,43.13,76410.01,0.4,0.0,0.0,4e-05]
[1779635985453,43.13,76410.92,0.4,0.0,0.0,4e-05]
[1779635990603,43.13,76409.8,0.4,0.0,0.0,4e-05]
[1779635995702,43.13,76409.88,0.4,0.0,0.0,4e-05]
[1779636000961,43.13,76409.15,0.4,0.0,0.0,4e-05]
[1779636004277,43.13,76399.45,0.4,0.0,0.0,4e-05]
[1779636009312,43.13,76396.35,0.4,0.0,0.0,4e-05]
[1779636014335,43.13,76395.08,0.4,0.0,0.0,4e-05]
[1779636019502,43.13,76387.06,0.4,0.0,0.0,4e-05]
[1779636024553,43.13,76386.86,0.4,0.0,0.0,4e-05]
[1779636029844,43.13,76388.42,0.4,0.0,0.0,4e-05]
[1779636035122,43.13,76388.06,0.4,0.0,0.0,4e-05]
[1779636038403,43.13,76377.81,0.4,0.0,0.0,4e-05]
[1779636043498,43.13,76378.07,0.4,0.0,0.0,4e-05]
[1779636048728,43.13,76378.1,0.4,0.0,0.0,4e-05]
[1779636053757,43.13,76379.37,0.4,0.0,0.0,4e-05]
[1779636058950,43.13,76379.57,0.4,0.0,0.0,4e-05]
[1779636064047,43.13,76379.61,0.4,0.0,0.0,4e-05]
[1779636067210,43.13,76368.83,0.4,0.0,0.0,4e-05]
[1779636068993,43.13,76358.03,0.4,0.0,0.0,4e-05]
[1779636071206,43.13,76342.3,0.4,0.0,0.0,3e-05]
[1779636076252,43.13,76339.56,0.4,0.0,0.0,3e-05]
[1779636081303,43.13,76339.84,0.4,0.0,0.0,3e-05]
[1779636086434,43.13,76341.8,0.4,0.0,0.0,3e-05]
[1779636091525,43.13,76353.13,0.4,0.0,0.0,3e-05]
[1779636096537,43.13,76357.96,0.4,0.0,0.0,4e-05]
[1779636101555,43.13,76360.61,0.4,0.0,0.0,4e-05]
[1779636106589,43.13,76360.62,0.4,0.0,0.0,4e-05]
[1779636111734,43.13,76361.88,0.4,0.0,0.0,4e-05]
[1779636116762,43.13,76365.06,0.4,0.0,0.0,4e-05]
[1779636121781,43.13,76364.94,0.4,0.0,0.0,4e-05]
[1779636127003,43.13,76357.74,0.4,0.0,0.0,4e-05]
[1779636132103,43.13,76363.78,0.4,0.0,0.0,4e-05]
[1779636137140,43.13,76365.93,0.4,0.0,0.0,4e-05]
[1779636142186,43.13,76360.36,0.4,0.0,0.0,4e-05]
[1779636147214,43.13,76360.24,0.4,0.0,0.0,4e-05]
[1779636152224,43.13,76362.56,0.4,0.0,0.0,4e-05]
[1779636157293,43.13,76363.0,0.4,0.0,0.0,4e-05]
[1779636162360,43.13,76363.61,0.4,0.0,0.0,4e-05]
[1779636167390,43.13,76361.06,0.4,0.0,0.0,4e-05]
[1779636172670,43.13,76361.88,0.4,0.0,0.0,4e-05]
[1779636177901,43.13,76368.85,0.4,0.0,0.0,4e-05]
[1779636182915,43.13,76372.39,0.4,0.0,0.0,4e-05]
[1779636188201,43.13,76372.51,0.4,0.0,0.0,4e-05]
[1779636193247,43.13,76372.76,0.4,0.0,0.0,4e-05]
[1779636198497,43.13,76374.63,0.4,0.0,0.0,4e-05]
[1779636203719,43.13,76376.15,0.4,0.0,0.0,4e-05]
[1779636208983,43.13,76376.07,0.4,0.0,0.0,4e-05]
[1779636214097,43.13,76376.63,0.4,0.0,0.0,4e-05]
[1779636219258,43.13,76376.65,0.4,0.0,0.0,4e-05]
[1779636221256,43.13,76386.53,0.4,0.0,0.0,4e-05]
[1779636226425,43.13,76380.58,0.4,0.0,0.0,4e-05]
[1779636231475,43.13,76380.59,0.4,0.0,0.0,4e-05]
[1779636236692,43.13,76383.27,0.4,0.0,0.0,4e-05]
[1779636241856,43.13,76384.06,0.4,0.0,0.0,4e-05]
[1779636247167,43.13,76392.61,0.4,0.0,0.0,4e-05]
[1779636252470,43.13,76396.72,0.4,0.0,0.0,4e-05]
[1779636257735,43.13,76404.33,0.4,0.0,0.0,4e-05]
[1779636262804,43.13,76398.21,0.4,0.0,0.0,4e-05]
[1779636268243,43.13,76401.68,0.4,0.0,0.0,4e-05]
[1779636273313,43.13,76404.0,0.4,0.0,0.0,4e-05]
[1779636274604,43.13,76414.0,0.4,0.0,0.0,4e-05]
[1779636280010,43.13,76414.71,0.4,0.0,0.0,4e-05]
[1779636285141,43.13,76412.82,0.4,0.0,0.0,4e-05]
[1779636290453,43.13,76404.26,0.4,0.0,0.0,4e-05]
[1779636295666,43.13,76401.82,0.4,0.0,0.0,4e-05]
[1779636300754,43.13,76397.17,0.4,0.0,0.0,4e-05]
[1779636306144,43.13,76397.04,0.4,0.0,0.0,4e-05]
[1779636311377,43.13,76393.61,0.4,0.0,0.0,4e-05]
[1779636316625,43.13,76387.16,0.4,0.0,0.0,4e-05]
[1779636321924,43.13,76384.16,0.4,0.0,0.0,4e-05]
[1779636326944,43.13,76383.23,0.4,0.0,0.0,4e-05]
[1779636332233,43.13,76382.17,0.4,0.0,0.0,4e-05]
[1779636337275,43.13,76381.19,0.4,0.0,0.0,4e-05]
[1779636342364,43.13,76381.94,0.4,0.0,0.0,4e-05]
[1779636347587,43.13,76382.3,0.4,0.0,0.0,4e-05]
[1779636352588,43.13,76383.2,0.4,0.0,0.0,4e-05]
[1779636357616,43.13,76381.3,0.4,0.0,0.0,4e-05]
[1779636362832,43.13,76381.55,0.4,0.0,0.0,4e-05]
[1779636367984,43.13,76382.12,0.4,0.0,0.0,4e-05]
[1779636373027,43.13,76385.22,0.4,0.0,0.0,4e-05]
[1779636378166,43.13,76385.62,0.4,0.0,0.0,4e-05]
[1779636383233,43.13,76389.65,0.4,0.0,0.0,4e-05]
[1779636388447,43.13,76389.87,0.4,0.0,0.0,4e-05]
[1779636393595,43.13,76391.19,0.4,0.0,0.0,4e-05]
[1779636398653,43.13,76389.98,0.4,0.0,0.0,4e-05]
[1779636403706,43.13,76390.1,0.4,0.0,0.0,4e-05]
[1779636404635,43.13,76390.23,0.4,0.0,0.0,4e-05]
[1779636409933,43.13,76390.52,0.4,0.0,0.0,4e-05]
[1779636412992,43.13,76390.26,0.4,0.0,0.0,4e-05]
[1779636418013,43.13,76390.07,0.4,0.0,0.0,4e-05]
[1779636423114,43.13,76390.17,0.4,0.0,0.0,4e-05]
[1779636428170,43.13,76390.28,0.4,0.0,0.0,4e-05]
[1779636433273,43.13,76399.35,0.4,0.0,0.0,4e-05]
[1779636438666,43.13,76399.56,0.4,0.0,0.0,4e-05]
[1779636443920,43.13,76399.01,0.4,0.0,0.0,4e-05]
[1779636445872,43.13,76388.77,0.4,0.0,0.0,4e-05]
[1779636450991,43.13,76385.53,0.4,0.0,0.0,4e-05]
[1779636456152,43.13,76383.69,0.4,0.0,0.0,4e-05]
[1779636461179,43.13,76381.55,0.4,0.0,0.0,4e-05]
[1779636466179,43.13,76382.86,0.4,0.0,0.0,4e-05]
[1779636471242,43.13,76381.59,0.4,0.0,0.0,4e-05]
[1779636476541,43.13,76382.68,0.4,0.0,0.0,4e-05]
[1779636476952,43.13,76382.68,0.4,0.0,0.0,4e-05]
[1779636476974,43.13,76382.68,0.4,0.0,0.0,4e-05]
[1779636482264,43.13,76382.0,0.4,0.0,0.0,4e-05]
[1779636487556,43.13,76382.12,0.4,0.0,0.0,4e-05]
[1779636492709,43.13,76385.3,0.4,0.0,0.0,4e-05]
[1779636497923,43.13,76382.52,0.4,0.0,0.0,4e-05]
[1779636503022,43.13,76385.08,0.4,0.0,0.0,4e-05]
[1779636504817,43.13,76367.15,0.4,0.0,0.0,3e-05]
[1779636510156,43.13,76366.6,0.4,0.0,0.0,3e-05]
[1779636515337,43.13,76366.5,0.4,0.0,0.0,3e-05]
[1779636520633,43.13,76365.77,0.4,0.0,0.0,3e-05]
[1779636525758,43.13,76366.25,0.4,0.0,0.0,3e-05]
[1779636531123,43.13,76365.43,0.4,0.0,0.0,3e-05]
[1779636536485,43.13,76365.06,0.4,0.0,0.0,3e-05]
[1779636541704,43.13,76365.02,0.4,0.0,0.0,3e-05]
[1779636547044,43.13,76363.88,0.4,0.0,0.0,3e-05]
[1779636552387,43.13,76363.68,0.4,0.0,0.0,3e-05]
[1779636557496,43.13,76360.88,0.4,0.0,0.0,3e-05]
[1779636562860,43.13,76360.73,0.4,0.0,0.0,3e-05]
[1779636568057,43.13,76360.16,0.4,0.0,0.0,3e-05]
[1779636573185,43.13,76361.23,0.4,0.0,0.0,3e-05]
[1779636578387,43.13,76360.66,0.4,0.0,0.0,3e-05]
[1779636583569,43.13,76361.24,0.4,0.0,0.0,3e-05]
[1779636588593,43.13,76362.27,0.4,0.0,0.0,3e-05]
[1779636593680,43.13,76363.21,0.4,0.0,0.0,3e-05]
[1779636598940,43.13,76362.82,0.4,0.0,0.0,3e-05]
[1779636604293,43.13,76362.53,0.4,0.0,0.0,3e-05]
[1779636608087,43.13,76372.03,0.4,0.0,0.0,3e-05]
[1779636613121,43.13,76378.08,0.4,0.0,0.0,3e-05]
[1779636618264,43.13,76377.65,0.4,0.0,0.0,3e-05]
[1779636623475,43.13,76377.68,0.4,0.0,0.0,3e-05]
[1779636628612,43.13,76382.07,0.4,0.0,0.0,3e-05]
[1779636633799,43.13,76382.14,0.4,0.0,0.0,3e-05]
[1779636638997,43.13,76389.14,0.4,0.0,0.0,4e-05]
[1779636644342,43.13,76392.34,0.4,0.0,0.0,4e-05]
[1779636645971,43.13,76407.64,0.4,0.0,0.0,4e-05]
[1779636651163,43.13,76411.45,0.4,0.0,0.0,4e-05]
[1779636656268,43.13,76414.94,0.4,0.0,0.0,4e-05]
[1779636659293,43.13,76405.65,0.4,0.0,0.0,4e-05]
[1779636664608,43.13,76399.16,0.4,0.0,0.0,4e-05]
[1779636669796,43.13,76397.05,0.4,0.0,0.0,4e-05]
[1779636675015,43.13,76394.12,0.4,0.0,0.0,4e-05]
[1779636680095,43.13,76392.28,0.4,0.0,0.0,4e-05]
[1779636685181,43.13,76389.36,0.4,0.0,0.0,4e-05]
[1779636690387,43.13,76389.23,0.4,0.0,0.0,4e-05]
[1779636695408,43.13,76388.79,0.4,0.0,0.0,3e-05]
[1779636700595,43.13,76389.22,0.4,0.0,0.0,3e-05]
[1779636705714,43.13,76389.25,0.4,0.0,0.0,3e-05]
[1779636710938,43.13,76388.42,0.4,0.0,0.0,3e-05]
[1779636716007,43.13,76389.12,0.4,0.0,0.0,3e-05]
[1779636721026,43.13,76389.25,0.4,0.0,0.0,3e-05]
[1779636726091,43.13,76388.68,0.4,0.0,0.0,3e-05]
[1779636731359,43.13,76388.68,0.4,0.0,0.0,3e-05]
[1779636736520,43.13,76388.45,0.4,0.0,0.0,3e-05]
[1779636741798,43.13,76388.34,0.4,0.0,0.0,3e-05]
[1779636746981,43.13,76388.2,0.4,0.0,0.0,3e-05]
[1779636752167,43.13,76389.08,0.4,0.0,0.0,3e-05]
[1779636757347,43.13,76391.72,0.4,0.0,0.0,3e-05]
[1779636762686,43.13,76391.75,0.4,0.0,0.0,3e-05]
[1779636767950,43.13,76397.71,0.4,0.0,0.0,4e-05]
[1779636773120,43.13,76404.87,0.4,0.0,0.0,4e-05]
[1779636778264,43.13,76404.52,0.4,0.0,0.0,4e-05]
[1779636783339,43.13,76404.7,0.4,0.0,0.0,4e-05]
[1779636788602,43.13,76404.68,0.4,0.0,0.0,4e-05]
[1779636792109,43.13,76391.56,0.4,0.0,0.0,3e-05]
[1779636797175,43.13,76390.15,0.4,0.0,0.0,3e-05]
[1779636802511,43.13,76389.79,0.4,0.0,0.0,3e-05]
[1779636807529,43.13,76389.53,0.4,0.0,0.0,3e-05]
[1779636812663,43.13,76387.76,0.4,0.0,0.0,3e-05]
[1779636818022,43.13,76387.47,0.4,0.0,0.0,3e-05]
[1779636823190,43.13,76387.42,0.4,0.0,0.0,3e-05]
[1779636828369,43.13,76384.14,0.4,0.0,0.0,3e-05]
[1779636833624,43.13,76383.25,0.4,0.0,0.0,3e-05]
[1779636838804,43.13,76383.21,0.4,0.0,0.0,3e-05]
[1779636843188,43.13,76373.4,0.4,0.0,0.0,3e-05]
[1779636848193,43.13,76373.63,0.4,0.0,0.0,3e-05]
[1779636853309,43.13,76374.65,0.4,0.0,0.0,3e-05]
[1779636858346,43.13,76376.21,0.4,0.0,0.0,3e-05]
[1779636863691,43.13,76376.58,0.4,0.0,0.0,3e-05]
[1779636868724,43.13,76376.25,0.4,0.0,0.0,3e-05]
[1779636873849,43.13,76372.3,0.4,0.0,0.0,3e-05]
[1779636879007,43.13,76370.51,0.4,0.0,0.0,3e-05]
[1779636884244,43.13,76362.15,0.4,0.0,0.0,3e-05]
[1779636889398,43.13,76362.28,0.4,0.0,0.0,3e-05]
[1779636894770,43.13,76360.77,0.4,0.0,0.0,3e-05]
[1779636900045,43.13,76358.76,0.4,0.0,0.0,3e-05]
[1779636905320,43.13,76357.56,0.4,0.0,0.0,3e-05]
[1779636910504,43.13,76356.36,0.4,0.0,0.0,3e-05]
[1779636915717,43.13,76356.82,0.4,0.0,0.0,3e-05]
[1779636921123,43.13,76357.57,0.4,0.0,0.0,3e-05]
[1779636926341,43.13,76356.77,0.4,0.0,0.0,3e-05]
[1779636931455,43.13,76356.57,0.4,0.0,0.0,3e-05]
[1779636935261,43.13,76349.66,0.4,0.0,0.0,3e-05]
[1779636940275,43.13,76348.16,0.4,0.0,0.0,3e-05]
[1779636945335,43.13,76348.49,0.4,0.0,0.0,3e-05]
[1779636947489,43.13,76359.86,0.4,0.0,0.0,3e-05]
[1779636952677,43.13,76352.83,0.4,0.0,0.0,3e-05]
[1779636957993,43.13,76358.6,0.4,0.0,0.0,3e-05]
[1779636959506,43.13,76369.39,0.4,0.0,0.0,3e-05]
[1779636964784,43.13,76360.96,0.4,0.0,0.0,3e-05]
[1779636969958,43.13,76368.8,0.4,0.0,0.0,3e-05]
[1779636975207,43.13,76369.29,0.4,0.0,0.0,3e-05]
[1779636980320,43.13,76369.29,0.4,0.0,0.0,3e-05]
[1779636985611,43.13,76364.74,0.4,0.0,0.0,3e-05]
[1779636990622,43.13,76359.38,0.4,0.0,0.0,3e-05]
[1779636993046,43.13,76358.83,0.4,0.0,0.0,3e-05]
[1779636998266,43.13,76358.45,0.4,0.0,0.0,3e-05]
[1779637003319,43.13,76357.65,0.4,0.0,0.0,3e-05]
[1779637008354,43.13,76358.6,0.4,0.0,0.0,3e-05]
[1779637013641,43.13,76358.6,0.4,0.0,0.0,3e-05]
[1779637018786,43.13,76357.7,0.4,0.0,0.0,3e-05]
[1779637024031,43.13,76358.43,0.4,0.0,0.0,3e-05]
[1779637029065,43.13,76357.43,0.4,0.0,0.0,3e-05]
[1779637034095,43.13,76355.4,0.4,0.0,0.0,3e-05]
[1779637039234,43.13,76358.89,0.4,0.0,0.0,3e-05]
[1779637039586,43.13,76358.89,0.4,0.0,0.0,3e-05]
[1779637044718,43.13,76364.15,0.4,0.0,0.0,3e-05]
[1779637049875,43.13,76364.22,0.4,0.0,0.0,3e-05]
[1779637055236,43.13,76364.22,0.4,0.0,0.0,3e-05]
[1779637060313,43.13,76364.12,0.4,0.0,0.0,3e-05]
[1779637065546,43.13,76368.2,0.4,0.0,0.0,3e-05]
[1779637070830,43.13,76368.62,0.4,0.0,0.0,3e-05]
[1779637073220,43.13,76377.87,0.4,0.0,0.0,3e-05]
[1779637078422,43.13,76381.57,0.4,0.0,0.0,3e-05]
[1779637083641,43.13,76377.85,0.4,0.0,0.0,3e-05]
[1779637087965,43.13,76376.5,0.4,0.0,0.0,3e-05]
[1779637087993,43.13,76376.5,0.4,0.0,0.0,3e-05]
[1779637093106,43.13,76374.9,0.4,0.0,0.0,3e-05]
[1779637098319,43.13,76370.97,0.4,0.0,0.0,3e-05]
[1779637103552,43.13,76370.99,0.4,0.0,0.0,3e-05]
[1779637108834,43.13,76370.64,0.4,0.0,0.0,3e-05]
[1779637114034,43.13,76368.48,0.4,0.0,0.0,3e-05]
[1779637119172,43.13,76376.33,0.4,0.0,0.0,3e-05]
[1779637124328,43.13,76376.05,0.4,0.0,0.0,3e-05]
[1779637129405,43.13,76375.38,0.4,0.0,0.0,3e-05]
[1779637134440,43.13,76375.1,0.4,0.0,0.0,3e-05]
[1779637139509,43.13,76374.46,0.4,0.0,0.0,3e-05]
[1779637144677,43.13,76376.75,0.4,0.0,0.0,3e-05]
[1779637149800,43.13,76376.75,0.4,0.0,0.0,3e-05]
[1779637155153,43.13,76376.71,0.4,0.0,0.0,3e-05]
[1779637160176,43.13,76375.98,0.4,0.0,0.0,3e-05]
[1779637165186,43.13,76375.91,0.4,0.0,0.0,3e-05]
[1779637170215,43.13,76370.03,0.4,0.0,0.0,3e-05]
[1779637175338,43.13,76369.51,0.4,0.0,0.0,3e-05]
[1779637180401,43.13,76368.83,0.4,0.0,0.0,3e-05]
[1779637185561,43.13,76368.2,0.4,0.0,0.0,3e-05]
[1779637190659,43.13,76368.17,0.4,0.0,0.0,3e-05]
[1779637195769,43.13,76369.08,0.4,0.0,0.0,3e-05]
[1779637200977,43.13,76369.0,0.4,0.0,0.0,3e-05]
[1779637206044,43.13,76366.37,0.4,0.0,0.0,3e-05]
[1779637211216,43.13,76367.08,0.4,0.0,0.0,3e-05]
[1779637216608,43.13,76368.0,0.4,0.0,0.0,3e-05]
[1779637221737,43.13,76368.07,0.4,0.0,0.0,3e-05]
[1779637226951,43.13,76367.3,0.4,0.0,0.0,3e-05]
[1779637232295,43.13,76366.31,0.4,0.0,0.0,3e-05]
[1779637237431,43.13,76366.39,0.4,0.0,0.0,3e-05]
[1779637242547,43.13,76366.72,0.4,0.0,0.0,3e-05]
[1779637247694,43.13,76366.76,0.4,0.0,0.0,3e-05]
[1779637252717,43.13,76366.4,0.4,0.0,0.0,3e-05]
[1779637257919,43.13,76366.25,0.4,0.0,0.0,3e-05]
[1779637263151,43.13,76366.65,0.4,0.0,0.0,3e-05]
[1779637268300,43.13,76370.69,0.4,0.0,0.0,3e-05]
[1779637273364,43.13,76370.54,0.4,0.0,0.0,3e-05]
[1779637278512,43.13,76370.58,0.4,0.0,0.0,3e-05]
[1779637283750,43.13,76370.72,0.4,0.0,0.0,3e-05]
[1779637288959,43.13,76370.19,0.4,0.0,0.0,3e-05]
[1779637293969,43.13,76370.44,0.4,0.0,0.0,3e-05]
[1779637299167,43.13,76370.74,0.4,0.0,0.0,3e-05]
[1779637304319,43.13,76370.89,0.4,0.0,0.0,3e-05]
[1779637309490,43.13,76365.66,0.4,0.0,0.0,3e-05]
[1779637314528,43.13,76356.56,0.4,0.0,0.0,3e-05]
[1779637319789,43.13,76356.94,0.4,0.0,0.0,3e-05]
[1779637324970,43.13,76354.99,0.4,0.0,0.0,3e-05]
[1779637330152,43.13,76355.1,0.4,0.0,0.0,3e-05]
[1779637335271,43.13,76355.48,0.4,0.0,0.0,3e-05]
[1779637340327,43.13,76355.55,0.4,0.0,0.0,3e-05]
[1779637345490,43.13,76354.33,0.4,0.0,0.0,3e-05]
[1779637350635,43.13,76353.45,0.4,0.0,0.0,3e-05]
[1779637355703,43.13,76352.25,0.4,0.0,0.0,3e-05]
[1779637360805,43.13,76351.91,0.4,0.0,0.0,3e-05]
[1779637366159,43.13,76352.97,0.4,0.0,0.0,3e-05]
[1779637371253,43.13,76353.14,0.4,0.0,0.0,3e-05]
[1779637376262,43.13,76351.96,0.4,0.0,0.0,3e-05]
[1779637381379,43.13,76351.51,0.4,0.0,0.0,3e-05]
[1779637386466,43.13,76352.56,0.4,0.0,0.0,3e-05]
[1779637391527,43.13,76352.38,0.4,0.0,0.0,3e-05]
[1779637396586,43.13,76352.47,0.4,0.0,0.0,3e-05]
[1779637401879,43.13,76352.05,0.4,0.0,0.0,3e-05]
[1779637406989,43.13,76352.07,0.4,0.0,0.0,3e-05]
[1779637412330,43.13,76352.07,0.4,0.0,0.0,3e-05]
[1779637417523,43.13,76352.01,0.4,0.0,0.0,3e-05]
[1779637422636,43.13,76351.86,0.4,0.0,0.0,3e-05]
[1779637427752,43.13,76352.12,0.4,0.0,0.0,3e-05]
[1779637433171,43.13,76352.21,0.4,0.0,0.0,3e-05]
[1779637438299,43.13,76352.32,0.4,0.0,0.0,3e-05]
[1779637443485,43.13,76352.25,0.4,0.0,0.0,3e-05]
[1779637448522,43.13,76352.82,0.4,0.0,0.0,3e-05]
[1779637450469,43.13,76362.91,0.4,0.0,0.0,3e-05]
[1779637455504,43.13,76365.8,0.4,0.0,0.0,3e-05]
[1779637460647,43.13,76367.17,0.4,0.0,0.0,3e-05]
[1779637465812,43.13,76367.55,0.4,0.0,0.0,3e-05]
[1779637471016,43.13,76367.55,0.4,0.0,0.0,3e-05]
[1779637476138,43.13,76367.48,0.4,0.0,0.0,3e-05]
[1779637481299,43.13,76367.37,0.4,0.0,0.0,3e-05]
[1779637486547,43.13,76367.37,0.4,0.0,0.0,3e-05]
[1779637491693,43.13,76366.87,0.4,0.0,0.0,3e-05]
[1779637496821,43.13,76367.51,0.4,0.0,0.0,3e-05]
[1779637501911,43.13,76366.03,0.4,0.0,0.0,3e-05]
[1779637507043,43.13,76366.06,0.4,0.0,0.0,3e-05]
[1779637512312,43.13,76366.04,0.4,0.0,0.0,3e-05]
[1779637517587,43.13,76365.83,0.4,0.0,0.0,3e-05]
[1779637522763,43.13,76365.83,0.4,0.0,0.0,3e-05]
[1779637527845,43.13,76365.84,0.4,0.0,0.0,3e-05]
[1779637532950,43.13,76364.91,0.4,0.0,0.0,3e-05]
[1779637538225,43.13,76365.27,0.4,0.0,0.0,3e-05]
[1779637543517,43.13,76365.29,0.4,0.0,0.0,3e-05]
[1779637548761,43.13,76363.72,0.4,0.0,0.0,3e-05]
[1779637554009,43.13,76360.67,0.4,0.0,0.0,3e-05]
[1779637559436,43.13,76356.23,0.4,0.0,0.0,3e-05]
[1779637564582,43.13,76355.18,0.4,0.0,0.0,3e-05]
[1779637569612,43.13,76352.92,0.4,0.0,0.0,3e-05]
[1779637574983,43.13,76350.77,0.4,0.0,0.0,2e-05]
[1779637580188,43.13,76350.36,0.4,0.0,0.0,2e-05]
[1779637582925,43.13,76339.44,0.4,0.0,0.0,2e-05]
[1779637588249,43.13,76339.32,0.4,0.0,0.0,2e-05]
[1779637593554,43.13,76339.99,0.4,0.0,0.0,2e-05]
[1779637598585,43.13,76339.99,0.4,0.0,0.0,2e-05]
[1779637603689,43.13,76339.58,0.4,0.0,0.0,2e-05]
[1779637609104,43.13,76340.38,0.4,0.0,0.0,2e-05]
[1779637614199,43.13,76340.32,0.4,0.0,0.0,2e-05]
[1779637619407,43.13,76341.32,0.4,0.0,0.0,2e-05]
[1779637623966,43.13,76353.2,0.4,0.0,0.0,2e-05]
[1779637628990,43.13,76354.3,0.4,0.0,0.0,2e-05]
[1779637634090,43.13,76355.08,0.4,0.0,0.0,2e-05]
[1779637639144,43.13,76355.32,0.4,0.0,0.0,2e-05]
[1779637644186,43.13,76355.3,0.4,0.0,0.0,2e-05]
[1779637649320,43.13,76355.39,0.4,0.0,0.0,2e-05]
[1779637654581,43.13,76359.85,0.4,0.0,0.0,3e-05]
[1779637659792,43.13,76361.37,0.4,0.0,0.0,3e-05]
[1779637664964,43.13,76361.54,0.4,0.0,0.0,3e-05]
[1779637670052,43.13,76361.6,0.4,0.0,0.0,3e-05]
[1779637675077,43.13,76361.58,0.4,0.0,0.0,3e-05]
[1779637680352,43.13,76362.96,0.4,0.0,0.0,3e-05]
[1779637685494,43.13,76369.38,0.4,0.0,0.0,3e-05]
[1779637690538,43.13,76371.41,0.4,0.0,0.0,3e-05]
[1779637695766,43.13,76371.48,0.4,0.0,0.0,3e-05]
[1779637698953,43.13,76374.39,0.4,0.0,0.0,3e-05]
[1779637699007,43.13,76374.39,0.4,0.0,0.0,3e-05]
[1779637704300,43.13,76378.74,0.4,0.0,0.0,3e-05]
[1779637709580,43.13,76379.82,0.4,0.0,0.0,3e-05]
[1779637712024,43.13,76373.83,0.4,0.0,0.0,3e-05]
[1779637717048,43.13,76373.02,0.4,0.0,0.0,3e-05]
[1779637722232,43.13,76372.4,0.4,0.0,0.0,3e-05]
[1779637727412,43.13,76372.34,0.4,0.0,0.0,3e-05]
[1779637732452,43.13,76372.2,0.4,0.0,0.0,3e-05]
[1779637737493,43.13,76365.56,0.4,0.0,0.0,3e-05]
[1779637742709,43.13,76364.67,0.4,0.0,0.0,3e-05]
[1779637747870,43.13,76364.9,0.4,0.0,0.0,3e-05]
[1779637753231,43.13,76365.12,0.4,0.0,0.0,3e-05]
[1779637758272,43.13,76364.55,0.4,0.0,0.0,3e-05]
[1779637763374,43.13,76363.28,0.4,0.0,0.0,2e-05]
[1779637768652,43.13,76363.1,0.4,0.0,0.0,2e-05]
[1779637773991,43.13,76367.86,0.4,0.0,0.0,3e-05]
[1779637779359,43.13,76368.4,0.4,0.0,0.0,3e-05]
[1779637782798,43.13,76379.27,0.4,0.0,0.0,3e-05]
[1779637787992,43.13,76382.49,0.4,0.0,0.0,3e-05]
[1779637793101,43.13,76380.13,0.4,0.0,0.0,3e-05]
[1779637798247,43.13,76382.55,0.4,0.0,0.0,3e-05]
[1779637803278,43.13,76383.33,0.4,0.0,0.0,3e-05]
[1779637808412,43.13,76384.07,0.4,0.0,0.0,3e-05]
[1779637809987,43.13,76393.86,0.4,0.0,0.0,3e-05]
[1779637815111,43.13,76394.4,0.4,0.0,0.0,3e-05]
[1779637820290,43.13,76393.55,0.4,0.0,0.0,3e-05]
[1779637825100,43.13,76374.73,0.4,0.0,0.0,3e-05]
[1779637826107,43.13,76363.88,0.4,0.0,0.0,2e-05]
[1779637831189,43.13,76360.7,0.4,0.0,0.0,2e-05]
[1779637836306,43.13,76358.68,0.4,0.0,0.0,2e-05]
[1779637837588,43.13,76356.64,0.4,0.0,0.0,2e-05]
[1779637842659,43.13,76350.8,0.4,0.0,0.0,2e-05]
[1779637847903,43.13,76349.24,0.4,0.0,0.0,2e-05]
[1779637853150,43.13,76349.2,0.4,0.0,0.0,2e-05]
[1779637858299,43.13,76349.2,0.4,0.0,0.0,2e-05]
[1779637863496,43.13,76350.03,0.4,0.0,0.0,2e-05]
[1779637866056,43.13,76340.85,0.4,0.0,0.0,2e-05]
[1779637871135,43.13,76337.98,0.4,0.0,0.0,2e-05]
[1779637876367,43.13,76337.76,0.4,0.0,0.0,2e-05]
[1779637881416,43.13,76337.78,0.4,0.0,0.0,2e-05]
[1779637886456,43.13,76338.9,0.4,0.0,0.0,2e-05]
[1779637891694,43.13,76337.49,0.4,0.0,0.0,2e-05]
[1779637896715,43.13,76337.82,0.4,0.0,0.0,2e-05]
[1779637901811,43.13,76337.14,0.4,0.0,0.0,2e-05]
[1779637906416,43.13,76326.88,0.4,0.0,0.0,2e-05]
[1779637911558,43.13,76324.13,0.4,0.0,0.0,2e-05]
[1779637916785,43.13,76324.77,0.4,0.0,0.0,2e-05]
[1779637921816,43.13,76327.04,0.4,0.0,0.0,2e-05]
[1779637924301,43.13,76327.61,0.4,0.0,0.0,2e-05]
[1779637925003,43.13,76327.61,0.4,0.0,0.0,2e-05]
[1779637930291,43.13,76324.74,0.4,0.0,0.0,2e-05]
[1779637931853,43.13,76311.48,0.4,0.0,0.0,2e-05]
[1779637936965,43.13,76308.17,0.4,0.0,0.0,2e-05]
[1779637940071,43.13,76297.63,0.4,0.0,0.0,2e-05]
[1779637945223,43.13,76297.9,0.4,0.0,0.0,2e-05]
[1779637950398,43.13,76305.07,0.4,0.0,0.0,2e-05]
[1779637955466,43.13,76307.83,0.4,0.0,0.0,2e-05]
[1779637960679,43.13,76304.44,0.4,0.0,0.0,2e-05]
[1779637965734,43.13,76307.96,0.4,0.0,0.0,2e-05]
[1779637970824,43.13,76308.32,0.4,0.0,0.0,2e-05]
[1779637975994,43.13,76305.75,0.4,0.0,0.0,2e-05]
[1779637981019,43.13,76305.97,0.4,0.0,0.0,2e-05]
[1779637986151,43.13,76312.6,0.4,0.0,0.0,2e-05]
[1779637991335,43.13,76313.5,0.4,0.0,0.0,2e-05]
[1779637996626,43.13,76314.17,0.4,0.0,0.0,2e-05]
[1779638001627,43.13,76314.29,0.4,0.0,0.0,2e-05]
[1779638006923,43.13,76314.1,0.4,0.0,0.0,2e-05]
[1779638012216,43.13,76320.17,0.4,0.0,0.0,2e-05]
[1779638017446,43.13,76319.35,0.4,0.0,0.0,2e-05]
[1779638022581,43.13,76320.15,0.4,0.0,0.0,2e-05]
[1779638028027,43.13,76321.68,0.4,0.0,0.0,2e-05]
[1779638033286,43.13,76323.98,0.4,0.0,0.0,2e-05]
[1779638038523,43.13,76324.5,0.4,0.0,0.0,2e-05]
[1779638043765,43.13,76324.83,0.4,0.0,0.0,2e-05]
[1779638048951,43.13,76325.21,0.4,0.0,0.0,2e-05]
[1779638054024,43.13,76330.57,0.4,0.0,0.0,2e-05]
[1779638059296,43.13,76330.52,0.4,0.0,0.0,2e-05]
[1779638064430,43.13,76326.5,0.4,0.0,0.0,2e-05]
[1779638069592,43.13,76322.4,0.4,0.0,0.0,2e-05]
[1779638074727,43.13,76319.37,0.4,0.0,0.0,2e-05]
[1779638080150,43.13,76319.24,0.4,0.0,0.0,2e-05]
[1779638085380,43.13,76319.07,0.4,0.0,0.0,2e-05]
[1779638090449,43.13,76320.6,0.4,0.0,0.0,2e-05]
[1779638095653,43.13,76320.25,0.4,0.0,0.0,2e-05]
[1779638100858,43.13,76320.25,0.4,0.0,0.0,2e-05]
[1779638105958,43.13,76320.97,0.4,0.0,0.0,2e-05]
[1779638111095,43.13,76320.9,0.4,0.0,0.0,2e-05]
[1779638116219,43.13,76320.72,0.4,0.0,0.0,2e-05]
[1779638121336,43.13,76320.72,0.4,0.0,0.0,2e-05]
[1779638126422,43.13,76320.83,0.4,0.0,0.0,2e-05]
[1779638131533,43.13,76320.63,0.4,0.0,0.0,2e-05]
[1779638136653,43.13,76319.6,0.4,0.0,0.0,2e-05]
[1779638141859,43.13,76319.56,0.4,0.0,0.0,2e-05]
[1779638146904,43.13,76315.68,0.4,0.0,0.0,2e-05]
[1779638151406,43.13,76303.98,0.4,0.0,0.0,2e-05]
[1779638156442,43.13,76299.55,0.4,0.0,0.0,2e-05]
[1779638161590,43.13,76298.88,0.4,0.0,0.0,2e-05]
[1779638166826,43.13,76297.31,0.4,0.0,0.0,2e-05]
[1779638171827,43.13,76290.74,0.4,0.0,0.0,2e-05]
[1779638177063,43.13,76290.86,0.4,0.0,0.0,2e-05]
[1779638177327,43.13,76300.03,0.4,0.0,0.0,2e-05]
[1779638182589,43.13,76302.16,0.4,0.0,0.0,2e-05]
[1779638187688,43.13,76302.36,0.4,0.0,0.0,2e-05]
[1779638192815,43.13,76302.6,0.4,0.0,0.0,2e-05]
[1779638197852,43.13,76302.63,0.4,0.0,0.0,2e-05]
[1779638203038,43.13,76302.83,0.4,0.0,0.0,2e-05]
[1779638208186,43.13,76302.83,0.4,0.0,0.0,2e-05]
[1779638213257,43.13,76304.26,0.4,0.0,0.0,2e-05]
[1779638218335,43.13,76305.15,0.4,0.0,0.0,2e-05]
[1779638223410,43.13,76305.14,0.4,0.0,0.0,2e-05]
[1779638228604,43.13,76304.62,0.4,0.0,0.0,2e-05]
[1779638233801,43.13,76304.51,0.4,0.0,0.0,2e-05]
[1779638239091,43.13,76303.17,0.4,0.0,0.0,2e-05]
[1779638244323,43.13,76300.82,0.4,0.0,0.0,2e-05]
[1779638249416,43.13,76296.89,0.4,0.0,0.0,2e-05]
[1779638254598,43.13,76294.33,0.4,0.0,0.0,2e-05]
[1779638259834,43.13,76301.73,0.4,0.0,0.0,2e-05]
[1779638265025,43.13,76304.6,0.4,0.0,0.0,2e-05]
[1779638270047,43.13,76304.13,0.4,0.0,0.0,2e-05]
[1779638275151,43.13,76304.1,0.4,0.0,0.0,2e-05]
[1779638280177,43.13,76299.52,0.4,0.0,0.0,2e-05]
[1779638285304,43.13,76295.64,0.4,0.0,0.0,2e-05]
[1779638290362,43.13,76293.33,0.4,0.0,0.0,2e-05]
[1779638295618,43.13,76293.26,0.4,0.0,0.0,2e-05]
[1779638300622,43.13,76287.11,0.4,0.0,0.0,2e-05]
[1779638305898,43.13,76287.74,0.4,0.0,0.0,2e-05]
[1779638309954,43.13,76288.29,0.4,0.0,0.0,2e-05]
[1779638310002,43.13,76288.29,0.4,0.0,0.0,2e-05]
[1779638315077,43.13,76283.98,0.4,0.0,0.0,2e-05]
[1779638320098,43.13,76277.01,0.4,0.0,0.0,2e-05]
[1779638325426,43.13,76277.06,0.4,0.0,0.0,2e-05]
[1779638330687,43.13,76278.89,0.4,0.0,0.0,2e-05]
[1779638335888,43.13,76279.03,0.4,0.0,0.0,2e-05]
[1779638340971,43.13,76286.38,0.4,0.0,0.0,2e-05]
[1779638346359,43.13,76286.68,0.4,0.0,0.0,2e-05]
[1779638351365,43.13,76287.14,0.4,0.0,0.0,2e-05]
[1779638356422,43.13,76287.04,0.4,0.0,0.0,2e-05]
[1779638361691,43.13,76289.0,0.4,0.0,0.0,2e-05]
[1779638366693,43.13,76288.96,0.4,0.0,0.0,2e-05]
[1779638371915,43.13,76289.7,0.4,0.0,0.0,2e-05]
[1779638377220,43.13,76289.89,0.4,0.0,0.0,2e-05]
[1779638382531,43.13,76289.96,0.4,0.0,0.0,2e-05]
[1779638387841,43.13,76289.84,0.4,0.0,0.0,2e-05]
[1779638392889,43.13,76289.33,0.4,0.0,0.0,2e-05]
[1779638397931,43.13,76289.18,0.4,0.0,0.0,2e-05]
[1779638403004,43.13,76293.78,0.4,0.0,0.0,2e-05]
[1779638408158,43.13,76288.78,0.4,0.0,0.0,2e-05]
[1779638413294,43.13,76289.84,0.4,0.0,0.0,2e-05]
[1779638418660,43.13,76297.16,0.4,0.0,0.0,2e-05]
[1779638423793,43.13,76297.55,0.4,0.0,0.0,2e-05]
[1779638428963,43.13,76300.5,0.4,0.0,0.0,2e-05]
[1779638433985,43.13,76300.35,0.4,0.0,0.0,2e-05]
[1779638439090,43.13,76301.53,0.4,0.0,0.0,2e-05]
[1779638444339,43.13,76301.17,0.4,0.0,0.0,2e-05]
[1779638449444,43.13,76300.48,0.4,0.0,0.0,2e-05]
[1779638454458,43.13,76301.15,0.4,0.0,0.0,2e-05]
[1779638459716,43.13,76302.12,0.4,0.0,0.0,2e-05]
[1779638465106,43.13,76299.44,0.4,0.0,0.0,2e-05]
[1779638470142,43.13,76301.58,0.4,0.0,0.0,2e-05]
[1779638475580,43.13,76302.27,0.4,0.0,0.0,2e-05]
[1779638480643,43.13,76303.19,0.4,0.0,0.0,2e-05]
[1779638485676,43.13,76303.16,0.4,0.0,0.0,2e-05]
[1779638490847,43.13,76303.57,0.4,0.0,0.0,2e-05]
[1779638495962,43.13,76303.01,0.4,0.0,0.0,2e-05]
[1779638501063,43.13,76303.44,0.4,0.0,0.0,2e-05]
[1779638506241,43.13,76303.44,0.4,0.0,0.0,2e-05]
[1779638511298,43.13,76304.46,0.4,0.0,0.0,2e-05]
[1779638516372,43.13,76304.52,0.4,0.0,0.0,2e-05]
[1779638521449,43.13,76304.52,0.4,0.0,0.0,2e-05]
[1779638526599,43.13,76304.0,0.4,0.0,0.0,2e-05]
[1779638531607,43.13,76304.07,0.4,0.0,0.0,2e-05]
[1779638536886,43.13,76304.07,0.4,0.0,0.0,2e-05]
[1779638542081,43.13,76304.04,0.4,0.0,0.0,2e-05]
[1779638547258,43.13,76304.04,0.4,0.0,0.0,2e-05]
[1779638552304,43.13,76303.69,0.4,0.0,0.0,2e-05]
[1779638557382,43.13,76303.73,0.4,0.0,0.0,2e-05]
[1779638562483,43.13,76307.16,0.4,0.0,0.0,2e-05]
[1779638567771,43.13,76306.98,0.4,0.0,0.0,2e-05]
[1779638572954,43.13,76306.99,0.4,0.0,0.0,2e-05]
[1779638578037,43.13,76306.94,0.4,0.0,0.0,2e-05]
[1779638583066,43.13,76306.94,0.4,0.0,0.0,2e-05]
[1779638588432,43.13,76306.94,0.4,0.0,0.0,2e-05]
[1779638593642,43.13,76307.38,0.4,0.0,0.0,2e-05]
[1779638598916,43.13,76308.3,0.4,0.0,0.0,2e-05]
[1779638604166,43.13,76307.91,0.4,0.0,0.0,2e-05]
[1779638606880,43.13,76322.69,0.4,0.0,0.0,2e-05]
[1779638607670,43.13,76387.31,0.4,0.0,0.0,2e-05]
[1779638608131,43.13,76387.31,0.4,0.0,0.0,2e-05]
[1779638608795,43.13,76387.31,0.4,0.0,0.0,2e-05]
[1779638608961,43.13,76413.8,0.4,0.0,0.0,2e-05]
[1779638611784,43.13,76404.84,0.4,0.0,0.0,2e-05]
[1779638613762,43.13,76394.13,0.4,0.0,0.0,2e-05]
[1779638618929,43.13,76389.12,0.4,0.0,0.0,2e-05]
[1779638624204,43.13,76390.43,0.4,0.0,0.0,2e-05]
[1779638629438,43.13,76384.63,0.4,0.0,0.0,2e-05]
[1779638634520,43.13,76383.18,0.4,0.0,0.0,2e-05]
[1779638639971,43.13,76381.02,0.4,0.0,0.0,2e-05]
[1779638644971,43.13,76387.77,0.4,0.0,0.0,2e-05]
[1779638650063,43.13,76389.71,0.4,0.0,0.0,2e-05]
[1779638655436,43.13,76393.57,0.4,0.0,0.0,2e-05]
[1779638660026,43.13,76406.68,0.4,0.0,0.0,2e-05]
[1779638665192,43.13,76408.89,0.4,0.0,0.0,2e-05]
[1779638670308,43.13,76412.98,0.4,0.0,0.0,2e-05]
[1779638675652,43.13,76412.97,0.4,0.0,0.0,2e-05]
[1779638680768,43.13,76414.89,0.4,0.0,0.0,2e-05]
[1779638686144,43.13,76418.17,0.4,0.0,0.0,2e-05]
[1779638688152,43.13,76428.09,0.4,0.0,0.0,3e-05]
[1779638693210,43.13,76439.04,0.4,0.0,0.0,3e-05]
[1779638694910,43.13,76454.41,0.4,0.0,0.0,3e-05]
[1779638695767,43.13,76489.46,0.4,0.0,0.0,3e-05]
[1779638696918,43.13,76502.68,0.4,0.0,0.0,3e-05]
[1779638699028,43.13,76490.09,0.4,0.0,0.0,3e-05]
[1779638701063,43.13,76480.86,0.4,0.0,0.0,3e-05]
[1779638706073,43.13,76479.85,0.4,0.0,0.0,3e-05]
[1779638709940,43.13,76489.94,0.4,0.0,0.0,3e-05]
[1779638712681,43.13,76499.37,0.4,0.0,0.0,3e-05]
[1779638717717,43.13,76494.15,0.4,0.0,0.0,3e-05]
[1779638722797,43.13,76493.61,0.4,0.0,0.0,3e-05]
[1779638726067,43.13,76508.38,0.4,0.0,0.0,3e-05]
[1779638731413,43.13,76507.96,0.4,0.0,0.0,3e-05]
[1779638736778,43.13,76500.74,0.4,0.0,0.0,3e-05]
[1779638738991,43.13,76514.02,0.4,0.0,0.0,3e-05]
[1779638742887,43.13,76525.95,0.4,0.0,0.0,4e-05]
[1779638748154,43.13,76532.37,0.4,0.0,0.0,4e-05]
[1779638748954,43.13,76545.77,0.4,0.0,0.0,4e-05]
[1779638754003,43.13,76549.01,0.4,0.0,0.0,4e-05]
[1779638754759,43.13,76558.57,0.4,0.0,0.0,4e-05]
[1779638759071,43.13,76583.51,0.4,0.0,0.0,4e-05]
[1779638760065,43.13,76598.4,0.4,0.0,0.0,5e-05]
[1779638763018,43.13,76587.91,0.4,0.0,0.0,4e-05]
[1779638768099,43.13,76588.43,0.4,0.0,0.0,4e-05]
[1779638773199,43.13,76584.96,0.4,0.0,0.0,4e-05]
[1779638778306,43.13,76581.68,0.4,0.0,0.0,4e-05]
[1779638781314,43.13,76570.96,0.4,0.0,0.0,4e-05]
[1779638785601,43.13,76561.09,0.4,0.0,0.0,4e-05]
[1779638790151,43.13,76549.29,0.4,0.0,0.0,4e-05]
[1779638791018,43.13,76543.35,0.4,0.0,0.0,4e-05]
[1779638795052,43.13,76533.29,0.4,0.0,0.0,4e-05]
[1779638800191,43.13,76527.36,0.4,0.0,0.0,4e-05]
[1779638800196,43.13,76492.2,0.4,0.0,0.0,3e-05]
[1779638801096,43.13,76478.71,0.4,0.0,0.0,3e-05]
[1779638806131,43.13,76474.35,0.4,0.0,0.0,3e-05]
[1779638811167,43.13,76465.99,0.4,0.0,0.0,3e-05]
[1779638816203,43.13,76466.47,0.4,0.0,0.0,3e-05]
[1779638821243,43.13,76473.13,0.4,0.0,0.0,3e-05]
[1779638825046,43.13,76485.04,0.4,0.0,0.0,3e-05]
[1779638829140,43.13,76498.54,0.4,0.0,0.0,3e-05]
[1779638831252,43.13,76508.24,0.4,0.0,0.0,3e-05]
[1779638836408,43.13,76503.54,0.4,0.0,0.0,3e-05]
[1779638841724,43.13,76502.79,0.4,0.0,0.0,3e-05]
[1779638846839,43.13,76501.12,0.4,0.0,0.0,3e-05]
[1779638852010,43.13,76500.78,0.4,0.0,0.0,3e-05]
[1779638857072,43.13,76501.04,0.4,0.0,0.0,3e-05]
[1779638862309,43.13,76500.89,0.4,0.0,0.0,3e-05]
[1779638867624,43.13,76503.41,0.4,0.0,0.0,3e-05]
[1779638872726,43.13,76497.83,0.4,0.0,0.0,3e-05]
[1779638877731,43.13,76490.75,0.4,0.0,0.0,3e-05]
[1779638883073,43.13,76491.25,0.4,0.0,0.0,3e-05]
[1779638887325,43.13,76476.15,0.4,0.0,0.0,3e-05]
[1779638892509,43.13,76472.4,0.4,0.0,0.0,3e-05]
[1779638897558,43.13,76473.61,0.4,0.0,0.0,3e-05]
[1779638902877,43.13,76471.56,0.4,0.0,0.0,3e-05]
[1779638908126,43.13,76472.62,0.4,0.0,0.0,3e-05]
[1779638913339,43.13,76470.12,0.4,0.0,0.0,3e-05]
[1779638918494,43.13,76470.19,0.4,0.0,0.0,3e-05]
[1779638920952,43.13,76474.9,0.4,0.0,0.0,3e-05]
[1779638920982,43.13,76474.9,0.4,0.0,0.0,3e-05]
[1779638926100,43.13,76475.41,0.4,0.0,0.0,3e-05]
[1779638931328,43.13,76474.46,0.4,0.0,0.0,3e-05]
[1779638936363,43.13,76467.71,0.4,0.0,0.0,3e-05]
[1779638941435,43.13,76467.6,0.4,0.0,0.0,3e-05]
[1779638946476,43.13,76467.39,0.4,0.0,0.0,3e-05]
[1779638951722,43.13,76467.43,0.4,0.0,0.0,3e-05]
[1779638956894,43.13,76468.77,0.4,0.0,0.0,3e-05]
[1779638962042,43.13,76475.32,0.4,0.0,0.0,3e-05]
[1779638966531,43.13,76484.36,0.4,0.0,0.0,3e-05]
[1779638971659,43.13,76487.13,0.4,0.0,0.0,3e-05]
[1779638976908,43.13,76488.25,0.4,0.0,0.0,3e-05]
[1779638982017,43.13,76486.93,0.4,0.0,0.0,3e-05]
[1779638987160,43.13,76490.73,0.4,0.0,0.0,3e-05]
[1779638992163,43.13,76493.31,0.4,0.0,0.0,3e-05]
[1779638997321,43.13,76496.93,0.4,0.0,0.0,3e-05]
[1779639002431,43.13,76500.86,0.4,0.0,0.0,3e-05]
[1779639003322,43.13,76519.91,0.4,0.0,0.0,3e-05]
[1779639008286,43.13,76529.63,0.4,0.0,0.0,3e-05]
[1779639013300,43.13,76523.78,0.4,0.0,0.0,3e-05]
[1779639018621,43.13,76527.01,0.4,0.0,0.0,3e-05]
[1779639020650,43.13,76537.89,0.4,0.0,0.0,4e-05]
[1779639025684,43.13,76544.92,0.4,0.0,0.0,4e-05]
[1779639030885,43.13,76546.86,0.4,0.0,0.0,4e-05]
[1779639032343,43.13,76541.31,0.4,0.0,0.0,3e-05]
[1779639037354,43.13,76539.67,0.4,0.0,0.0,3e-05]
[1779639042481,43.13,76540.54,0.4,0.0,0.0,3e-05]
[1779639047587,43.13,76539.38,0.4,0.0,0.0,3e-05]
[1779639052848,43.13,76541.38,0.4,0.0,0.0,3e-05]
[1779639057860,43.13,76540.09,0.4,0.0,0.0,3e-05]
[1779639063167,43.13,76536.9,0.4,0.0,0.0,3e-05]
[1779639068297,43.13,76533.57,0.4,0.0,0.0,3e-05]
[1779639073560,43.13,76526.28,0.4,0.0,0.0,3e-05]
[1779639078777,43.13,76518.92,0.4,0.0,0.0,3e-05]
[1779639083925,43.13,76515.93,0.4,0.0,0.0,3e-05]
[1779639088949,43.13,76509.65,0.4,0.0,0.0,3e-05]
[1779639094082,43.13,76510.4,0.4,0.0,0.0,3e-05]
[1779639099224,43.13,76512.09,0.4,0.0,0.0,3e-05]
[1779639104362,43.13,76512.0,0.4,0.0,0.0,3e-05]
[1779639109524,43.13,76511.76,0.4,0.0,0.0,3e-05]
[1779639114614,43.13,76512.24,0.4,0.0,0.0,3e-05]
[1779639119630,43.13,76510.76,0.4,0.0,0.0,3e-05]
[1779639124700,43.13,76508.7,0.4,0.0,0.0,3e-05]
[1779639129808,43.13,76505.58,0.4,0.0,0.0,3e-05]
[1779639134974,43.13,76496.65,0.4,0.0,0.0,3e-05]
[1779639140386,43.13,76496.27,0.4,0.0,0.0,3e-05]
[1779639145442,43.13,76493.2,0.4,0.0,0.0,3e-05]
[1779639150574,43.13,76493.07,0.4,0.0,0.0,3e-05]
[1779639155797,43.13,76493.34,0.4,0.0,0.0,3e-05]
[1779639161058,43.13,76493.4,0.4,0.0,0.0,3e-05]
[1779639164425,43.13,76502.84,0.4,0.0,0.0,3e-05]
[1779639169478,43.13,76507.24,0.4,0.0,0.0,3e-05]
[1779639174483,43.13,76507.3,0.4,0.0,0.0,3e-05]
[1779639179838,43.13,76507.48,0.4,0.0,0.0,3e-05]
[1779639185011,43.13,76498.5,0.4,0.0,0.0,3e-05]
[1779639190057,43.13,76494.93,0.4,0.0,0.0,3e-05]
[1779639195236,43.13,76491.87,0.4,0.0,0.0,3e-05]
[1779639200298,43.13,76492.61,0.4,0.0,0.0,3e-05]
[1779639205470,43.13,76490.5,0.4,0.0,0.0,3e-05]
[1779639210723,43.13,76489.8,0.4,0.0,0.0,3e-05]
[1779639214514,43.13,76504.29,0.4,0.0,0.0,3e-05]
[1779639219802,43.13,76502.16,0.4,0.0,0.0,3e-05]
[1779639224987,43.13,76502.56,0.4,0.0,0.0,3e-05]
[1779639230053,43.13,76502.53,0.4,0.0,0.0,3e-05]
[1779639235119,43.13,76497.45,0.4,0.0,0.0,3e-05]
[1779639240374,43.13,76497.44,0.4,0.0,0.0,3e-05]
[1779639245426,43.13,76499.23,0.4,0.0,0.0,3e-05]
[1779639250584,43.13,76499.73,0.4,0.0,0.0,3e-05]
[1779639255742,43.13,76500.59,0.4,0.0,0.0,3e-05]
[1779639260997,43.13,76506.26,0.4,0.0,0.0,3e-05]
[1779639266190,43.13,76507.59,0.4,0.0,0.0,3e-05]
[1779639271432,43.13,76507.61,0.4,0.0,0.0,3e-05]
[1779639276556,43.13,76507.86,0.4,0.0,0.0,3e-05]
[1779639281689,43.13,76515.8,0.4,0.0,0.0,3e-05]
[1779639286809,43.13,76519.51,0.4,0.0,0.0,3e-05]
[1779639292033,43.13,76519.08,0.4,0.0,0.0,3e-05]
[1779639297294,43.13,76518.79,0.4,0.0,0.0,3e-05]
[1779639302702,43.13,76514.97,0.4,0.0,0.0,3e-05]
[1779639307773,43.13,76513.33,0.4,0.0,0.0,3e-05]
[1779639312848,43.13,76513.13,0.4,0.0,0.0,3e-05]
[1779639317937,43.13,76513.08,0.4,0.0,0.0,3e-05]
[1779639318550,43.13,76513.08,0.4,0.0,0.0,3e-05]
[1779639320406,43.13,76513.08,0.4,0.0,0.0,3e-05]
[1779639322684,43.13,76525.18,0.4,0.0,0.0,3e-05]
[1779639327757,43.13,76531.43,0.4,0.0,0.0,3e-05]
[1779639332830,43.13,76540.82,0.4,0.0,0.0,3e-05]
[1779639337973,43.13,76544.21,0.4,0.0,0.0,3e-05]
[1779639340057,43.13,76557.38,0.4,0.0,0.0,3e-05]
[1779639344222,43.13,76547.91,0.4,0.0,0.0,3e-05]
[1779639349236,43.13,76548.68,0.4,0.0,0.0,3e-05]
[1779639350614,43.13,76560.73,0.4,0.0,0.0,3e-05]
[1779639355670,43.13,76565.17,0.4,0.0,0.0,4e-05]
[1779639360738,43.13,76563.9,0.4,0.0,0.0,4e-05]
[1779639362755,43.13,76601.68,0.4,0.0,0.0,4e-05]
[1779639364752,43.13,76611.59,0.4,0.0,0.0,4e-05]
[1779639366538,43.13,76598.18,0.4,0.0,0.0,4e-05]
[1779639371675,43.13,76589.96,0.4,0.0,0.0,4e-05]
[1779639373541,43.13,76599.26,0.4,0.0,0.0,4e-05]
[1779639376372,43.13,76617.39,0.4,0.0,0.0,4e-05]
[1779639381806,43.13,76624.47,0.4,0.0,0.0,4e-05]
[1779639386895,43.13,76622.54,0.4,0.0,0.0,4e-05]
[1779639390679,43.13,76612.97,0.4,0.0,0.0,4e-05]
[1779639395979,43.13,76619.24,0.4,0.0,0.0,4e-05]
[1779639398642,43.13,76608.77,0.4,0.0,0.0,4e-05]
[1779639403916,43.13,76610.53,0.4,0.0,0.0,4e-05]
[1779639408914,43.13,76598.72,0.4,0.0,0.0,4e-05]
[1779639414081,43.13,76599.04,0.4,0.0,0.0,4e-05]
[1779639419082,43.13,76599.05,0.4,0.0,0.0,4e-05]
[1779639424339,43.13,76596.33,0.4,0.0,0.0,4e-05]
[1779639429644,43.13,76602.16,0.4,0.0,0.0,4e-05]
[1779639432806,43.13,76611.52,0.4,0.0,0.0,4e-05]
[1779639437815,43.13,76608.03,0.4,0.0,0.0,4e-05]
[1779639442836,43.13,76612.15,0.4,0.0,0.0,4e-05]
[1779639447888,43.13,76611.28,0.4,0.0,0.0,4e-05]
[1779639452889,43.13,76623.82,0.4,0.0,0.0,4e-05]
[1779639458025,43.13,76621.34,0.4,0.0,0.0,4e-05]
[1779639462826,43.13,76641.71,0.4,0.0,0.0,5e-05]
[1779639467862,43.13,76644.0,0.4,0.0,0.0,5e-05]
[1779639472897,43.13,76637.93,0.4,0.0,0.0,4e-05]
[1779639477932,43.13,76633.71,0.4,0.0,0.0,4e-05]
[1779639483074,43.13,76630.53,0.4,0.0,0.0,4e-05]
[1779639488173,43.13,76626.15,0.4,0.0,0.0,4e-05]
[1779639493410,43.13,76629.29,0.4,0.0,0.0,4e-05]
[1779639494693,43.13,76618.27,0.4,0.0,0.0,4e-05]
[1779639496590,43.13,76603.85,0.4,0.0,0.0,4e-05]
[1779639501704,43.13,76598.61,0.4,0.0,0.0,4e-05]
[1779639501715,43.13,76589.12,0.4,0.0,0.0,4e-05]
[1779639503853,43.13,76580.11,0.4,0.0,0.0,4e-05]
[1779639509136,43.13,76581.81,0.4,0.0,0.0,4e-05]
[1779639514434,43.13,76580.33,0.4,0.0,0.0,4e-05]
[1779639519436,43.13,76579.2,0.4,0.0,0.0,4e-05]
[1779639524439,43.13,76573.31,0.4,0.0,0.0,4e-05]
[1779639529832,43.13,76569.39,0.4,0.0,0.0,3e-05]
[1779639531952,43.13,76567.93,0.4,0.0,0.0,3e-05]
[1779639532062,43.13,76568.56,0.4,0.0,0.0,3e-05]
[1779639537050,43.13,76558.82,0.4,0.0,0.0,3e-05]
[1779639542226,43.13,76558.35,0.4,0.0,0.0,3e-05]
[1779639546189,43.13,76567.58,0.4,0.0,0.0,3e-05]
[1779639551243,43.13,76573.22,0.4,0.0,0.0,4e-05]
[1779639556498,43.13,76582.03,0.4,0.0,0.0,4e-05]
[1779639561731,43.13,76585.14,0.4,0.0,0.0,4e-05]
[1779639566851,43.13,76582.36,0.4,0.0,0.0,4e-05]
[1779639571851,43.13,76582.87,0.4,0.0,0.0,4e-05]
[1779639577038,43.13,76583.89,0.4,0.0,0.0,4e-05]
[1779639582301,43.13,76577.94,0.4,0.0,0.0,4e-05]
[1779639587566,43.13,76578.84,0.4,0.0,0.0,4e-05]
[1779639592891,43.13,76577.82,0.4,0.0,0.0,4e-05]
[1779639597920,43.13,76578.61,0.4,0.0,0.0,4e-05]
[1779639602973,43.13,76571.56,0.4,0.0,0.0,3e-05]
[1779639608147,43.13,76563.71,0.4,0.0,0.0,3e-05]
[1779639613289,43.13,76569.79,0.4,0.0,0.0,3e-05]
[1779639618627,43.13,76569.14,0.4,0.0,0.0,3e-05]
[1779639623686,43.13,76565.23,0.4,0.0,0.0,3e-05]
[1779639628689,43.13,76563.07,0.4,0.0,0.0,3e-05]
[1779639633725,43.13,76560.9,0.4,0.0,0.0,3e-05]
[1779639638860,43.13,76558.14,0.4,0.0,0.0,3e-05]
[1779639644097,43.13,76550.29,0.4,0.0,0.0,3e-05]
[1779639649213,43.13,76547.1,0.4,0.0,0.0,3e-05]
[1779639653037,43.13,76537.0,0.4,0.0,0.0,3e-05]
[1779639658305,43.13,76533.91,0.4,0.0,0.0,3e-05]
[1779639663524,43.13,76526.41,0.4,0.0,0.0,3e-05]
[1779639668602,43.13,76527.79,0.4,0.0,0.0,3e-05]
[1779639673748,43.13,76529.82,0.4,0.0,0.0,3e-05]
[1779639678757,43.13,76529.76,0.4,0.0,0.0,3e-05]
[1779639683877,43.13,76526.84,0.4,0.0,0.0,3e-05]
[1779639689101,43.13,76526.03,0.4,0.0,0.0,3e-05]
[1779639694316,43.13,76525.98,0.4,0.0,0.0,3e-05]
[1779639699642,43.13,76526.35,0.4,0.0,0.0,3e-05]
[1779639704712,43.13,76527.1,0.4,0.0,0.0,3e-05]
[1779639709936,43.13,76526.07,0.4,0.0,0.0,3e-05]
[1779639715072,43.13,76526.62,0.4,0.0,0.0,3e-05]
[1779639720116,43.13,76526.72,0.4,0.0,0.0,3e-05]
[1779639723067,43.13,76541.05,0.4,0.0,0.0,3e-05]
[1779639728062,43.13,76550.07,0.4,0.0,0.0,3e-05]
[1779639733251,43.13,76553.92,0.4,0.0,0.0,3e-05]
[1779639738283,43.13,76562.75,0.4,0.0,0.0,3e-05]
[1779639738452,43.13,76562.75,0.4,0.0,0.0,3e-05]
[1779639743635,43.13,76563.31,0.4,0.0,0.0,3e-05]
[1779639748703,43.13,76565.3,0.4,0.0,0.0,3e-05]
[1779639753965,43.13,76567.14,0.4,0.0,0.0,3e-05]
[1779639759055,43.13,76567.32,0.4,0.0,0.0,3e-05]
[1779639764090,43.13,76566.45,0.4,0.0,0.0,3e-05]
[1779639769228,43.13,76566.29,0.4,0.0,0.0,3e-05]
[1779639774677,43.13,76566.6,0.4,0.0,0.0,3e-05]
[1779639779857,43.13,76567.16,0.4,0.0,0.0,3e-05]
[1779639785006,43.13,76567.53,0.4,0.0,0.0,3e-05]
[1779639790068,43.13,76566.55,0.4,0.0,0.0,3e-05]
[1779639795217,43.13,76566.6,0.4,0.0,0.0,3e-05]
[1779639800401,43.13,76567.28,0.4,0.0,0.0,3e-05]
[1779639805430,43.13,76567.27,0.4,0.0,0.0,3e-05]
[1779639810658,43.13,76567.3,0.4,0.0,0.0,3e-05]
[1779639815660,43.13,76567.29,0.4,0.0,0.0,3e-05]
[1779639820860,43.13,76567.44,0.4,0.0,0.0,3e-05]
[1779639825903,43.13,76567.54,0.4,0.0,0.0,3e-05]
[1779639830992,43.13,76567.48,0.4,0.0,0.0,3e-05]
[1779639835999,43.13,76564.12,0.4,0.0,0.0,3e-05]
[1779639841219,43.13,76558.54,0.4,0.0,0.0,3e-05]
[1779639846399,43.13,76556.27,0.4,0.0,0.0,3e-05]
[1779639851894,43.13,76556.27,0.4,0.0,0.0,3e-05]
[1779639854556,43.13,76544.82,0.4,0.0,0.0,3e-05]
[1779639859804,43.13,76544.12,0.4,0.0,0.0,3e-05]
[1779639865141,43.13,76543.98,0.4,0.0,0.0,3e-05]
[1779639870440,43.13,76539.3,0.4,0.0,0.0,3e-05]
[1779639875472,43.13,76540.02,0.4,0.0,0.0,3e-05]
[1779639880672,43.13,76539.99,0.4,0.0,0.0,3e-05]
[1779639885730,43.13,76534.18,0.4,0.0,0.0,3e-05]
[1779639890802,43.13,76530.64,0.4,0.0,0.0,3e-05]
[1779639896071,43.13,76527.58,0.4,0.0,0.0,3e-05]
[1779639901093,43.13,76523.98,0.4,0.0,0.0,3e-05]
[1779639906229,43.13,76520.46,0.4,0.0,0.0,3e-05]
[1779639911378,43.13,76518.4,0.4,0.0,0.0,3e-05]
[1779639916383,43.13,76511.96,0.4,0.0,0.0,3e-05]
[1779639921586,43.13,76510.57,0.4,0.0,0.0,3e-05]
[1779639926705,43.13,76519.17,0.4,0.0,0.0,3e-05]
[1779639931808,43.13,76516.26,0.4,0.0,0.0,3e-05]
[1779639936825,43.13,76510.45,0.4,0.0,0.0,3e-05]
[1779639941867,43.13,76510.67,0.4,0.0,0.0,3e-05]
[1779639947022,43.13,76510.39,0.4,0.0,0.0,3e-05]
[1779639952142,43.13,76510.74,0.4,0.0,0.0,3e-05]
[1779639957388,43.13,76510.15,0.4,0.0,0.0,3e-05]
[1779639962622,43.13,76509.27,0.4,0.0,0.0,3e-05]
[1779639967698,43.13,76506.04,0.4,0.0,0.0,2e-05]
[1779639973080,43.13,76500.5,0.4,0.0,0.0,2e-05]
[1779639978369,43.13,76499.02,0.4,0.0,0.0,2e-05]
[1779639983484,43.13,76496.76,0.4,0.0,0.0,2e-05]
[1779639988751,43.13,76497.09,0.4,0.0,0.0,2e-05]
[1779639992183,43.13,76491.7,0.4,0.0,0.0,2e-05]
[1779639997184,43.13,76484.19,0.4,0.0,0.0,2e-05]
[1779640002303,43.13,76479.43,0.4,0.0,0.0,2e-05]
[1779640007575,43.13,76477.33,0.4,0.0,0.0,2e-05]
[1779640012732,43.13,76477.02,0.4,0.0,0.0,2e-05]
[1779640017959,43.13,76475.81,0.4,0.0,0.0,2e-05]
[1779640023151,43.13,76473.26,0.4,0.0,0.0,2e-05]
[1779640028402,43.13,76472.82,0.4,0.0,0.0,2e-05]
[1779640033583,43.13,76473.77,0.4,0.0,0.0,2e-05]
[1779640038649,43.13,76474.3,0.4,0.0,0.0,2e-05]
[1779640043909,43.13,76474.16,0.4,0.0,0.0,2e-05]
[1779640049088,43.13,76474.23,0.4,0.0,0.0,2e-05]
[1779640054365,43.13,76474.27,0.4,0.0,0.0,2e-05]
[1779640059467,43.13,76474.2,0.4,0.0,0.0,2e-05]
[1779640064746,43.13,76482.47,0.4,0.0,0.0,2e-05]
[1779640069984,43.13,76485.18,0.4,0.0,0.0,2e-05]
[1779640075008,43.13,76484.89,0.4,0.0,0.0,2e-05]
[1779640080142,43.13,76485.51,0.4,0.0,0.0,2e-05]
[1779640085189,43.13,76488.74,0.4,0.0,0.0,2e-05]
[1779640090422,43.13,76488.71,0.4,0.0,0.0,2e-05]
[1779640095695,43.13,76492.03,0.4,0.0,0.0,2e-05]
[1779640100933,43.13,76494.57,0.4,0.0,0.0,2e-05]
[1779640106171,43.13,76502.98,0.4,0.0,0.0,2e-05]
[1779640111421,43.13,76506.1,0.4,0.0,0.0,2e-05]
[1779640116621,43.13,76508.48,0.4,0.0,0.0,2e-05]
[1779640121632,43.13,76508.7,0.4,0.0,0.0,2e-05]
[1779640126668,43.13,76508.77,0.4,0.0,0.0,2e-05]
[1779640131679,43.13,76509.63,0.4,0.0,0.0,2e-05]
[1779640136928,43.13,76512.01,0.4,0.0,0.0,2e-05]
[1779640141985,43.13,76510.18,0.4,0.0,0.0,2e-05]
[1779640142952,43.13,76510.18,0.4,0.0,0.0,2e-05]
[1779640142984,43.13,76510.18,0.4,0.0,0.0,2e-05]
[1779640148141,43.13,76509.13,0.4,0.0,0.0,2e-05]
[1779640153452,43.13,76509.13,0.4,0.0,0.0,2e-05]
[1779640158458,43.13,76509.48,0.4,0.0,0.0,2e-05]
[1779640163798,43.13,76511.19,0.4,0.0,0.0,2e-05]
[1779640168951,43.13,76510.33,0.4,0.0,0.0,2e-05]
[1779640174229,43.13,76510.46,0.4,0.0,0.0,2e-05]
[1779640179575,43.13,76511.06,0.4,0.0,0.0,2e-05]
[1779640184646,43.13,76510.82,0.4,0.0,0.0,2e-05]
[1779640189812,43.13,76509.89,0.4,0.0,0.0,2e-05]
[1779640195190,43.13,76510.62,0.4,0.0,0.0,2e-05]
[1779640200531,43.13,76506.9,0.4,0.0,0.0,2e-05]
[1779640205680,43.13,76512.89,0.4,0.0,0.0,2e-05]
[1779640210695,43.13,76514.28,0.4,0.0,0.0,2e-05]
[1779640215872,43.13,76514.04,0.4,0.0,0.0,2e-05]
[1779640221056,43.13,76512.11,0.4,0.0,0.0,2e-05]
[1779640226266,43.13,76507.79,0.4,0.0,0.0,2e-05]
[1779640231298,43.13,76507.71,0.4,0.0,0.0,2e-05]
[1779640236592,43.13,76508.52,0.4,0.0,0.0,2e-05]
[1779640241891,43.13,76504.15,0.4,0.0,0.0,2e-05]
[1779640246900,43.13,76504.01,0.4,0.0,0.0,2e-05]
[1779640251970,43.13,76501.82,0.4,0.0,0.0,2e-05]
[1779640257134,43.13,76497.42,0.4,0.0,0.0,2e-05]
[1779640262420,43.13,76497.94,0.4,0.0,0.0,2e-05]
[1779640267495,43.13,76494.06,0.4,0.0,0.0,2e-05]
[1779640272684,43.13,76493.29,0.4,0.0,0.0,2e-05]
[1779640277960,43.13,76494.21,0.4,0.0,0.0,2e-05]
[1779640283037,43.13,76494.2,0.4,0.0,0.0,2e-05]
[1779640288402,43.13,76498.71,0.4,0.0,0.0,2e-05]
[1779640293764,43.13,76505.16,0.4,0.0,0.0,2e-05]
[1779640298986,43.13,76505.16,0.4,0.0,0.0,2e-05]
[1779640304168,43.13,76505.16,0.4,0.0,0.0,2e-05]
[1779640309350,43.13,76508.24,0.4,0.0,0.0,2e-05]
[1779640314363,43.13,76507.98,0.4,0.0,0.0,2e-05]
[1779640319691,43.13,76508.14,0.4,0.0,0.0,2e-05]
[1779640324818,43.13,76507.76,0.4,0.0,0.0,2e-05]
[1779640329974,43.13,76507.55,0.4,0.0,0.0,2e-05]
[1779640333816,43.13,76496.47,0.4,0.0,0.0,2e-05]
[1779640338873,43.13,76490.71,0.4,0.0,0.0,2e-05]
[1779640343887,43.13,76484.94,0.4,0.0,0.0,2e-05]
[1779640349243,43.13,76488.47,0.4,0.0,0.0,2e-05]
[1779640354317,43.13,76487.83,0.4,0.0,0.0,2e-05]
[1779640359367,43.13,76487.65,0.4,0.0,0.0,2e-05]
[1779640364386,43.13,76487.37,0.4,0.0,0.0,2e-05]
[1779640369695,43.13,76483.88,0.4,0.0,0.0,2e-05]
[1779640375046,43.13,76481.77,0.4,0.0,0.0,2e-05]
[1779640380271,43.13,76484.06,0.4,0.0,0.0,2e-05]
[1779640385484,43.13,76479.52,0.4,0.0,0.0,2e-05]
[1779640390494,43.13,76481.06,0.4,0.0,0.0,2e-05]
[1779640392602,43.13,76495.1,0.4,0.0,0.0,2e-05]
[1779640397763,43.13,76498.4,0.4,0.0,0.0,2e-05]
[1779640402872,43.13,76498.61,0.4,0.0,0.0,2e-05]
[1779640408189,43.13,76498.6,0.4,0.0,0.0,2e-05]
[1779640409643,43.13,76489.5,0.4,0.0,0.0,2e-05]
[1779640414681,43.13,76489.54,0.4,0.0,0.0,2e-05]
[1779640419954,43.13,76482.21,0.4,0.0,0.0,2e-05]
[1779640425189,43.13,76481.33,0.4,0.0,0.0,2e-05]
[1779640430513,43.13,76480.56,0.4,0.0,0.0,2e-05]
[1779640435606,43.13,76479.19,0.4,0.0,0.0,2e-05]
[1779640440662,43.13,76479.5,0.4,0.0,0.0,2e-05]
[1779640446025,43.13,76479.51,0.4,0.0,0.0,2e-05]
[1779640451242,43.13,76479.79,0.4,0.0,0.0,2e-05]
[1779640456541,43.13,76473.26,0.4,0.0,0.0,2e-05]
[1779640461926,43.13,76472.18,0.4,0.0,0.0,2e-05]
[1779640467177,43.13,76472.11,0.4,0.0,0.0,2e-05]
[1779640472316,43.13,76472.83,0.4,0.0,0.0,2e-05]
[1779640477782,43.13,76476.38,0.4,0.0,0.0,2e-05]
[1779640482886,43.13,76475.12,0.4,0.0,0.0,2e-05]
[1779640488216,43.13,76474.95,0.4,0.0,0.0,2e-05]
[1779640493370,43.13,76472.59,0.4,0.0,0.0,2e-05]
[1779640498615,43.13,76472.6,0.4,0.0,0.0,2e-05]
[1779640503743,43.13,76472.09,0.4,0.0,0.0,2e-05]
[1779640508932,43.13,76465.14,0.4,0.0,0.0,2e-05]
[1779640514004,43.13,76464.96,0.4,0.0,0.0,2e-05]
[1779640519010,43.13,76461.86,0.4,0.0,0.0,2e-05]
[1779640524077,43.13,76457.7,0.4,0.0,0.0,2e-05]
[1779640525876,43.13,76440.18,0.4,0.0,0.0,2e-05]
[1779640530981,43.13,76444.21,0.4,0.0,0.0,2e-05]
[1779640536020,43.13,76440.27,0.4,0.0,0.0,2e-05]
[1779640541292,43.13,76442.32,0.4,0.0,0.0,2e-05]
[1779640545848,43.13,76430.42,0.4,0.0,0.0,2e-05]
[1779640548008,43.13,76441.31,0.4,0.0,0.0,2e-05]
[1779640553261,43.13,76432.74,0.4,0.0,0.0,2e-05]
[1779640555912,43.13,76414.75,0.4,0.0,0.0,2e-05]
[1779640561159,43.13,76406.66,0.4,0.0,0.0,1e-05]
[1779640563546,43.13,76396.21,0.4,0.0,0.0,1e-05]
[1779640568788,43.13,76394.8,0.4,0.0,0.0,1e-05]
[1779640573929,43.13,76393.35,0.4,0.0,0.0,1e-05]
[1779640574930,43.13,76380.82,0.4,0.0,0.0,1e-05]
[1779640576976,43.13,76361.61,0.4,0.0,0.0,1e-05]
[1779640582178,43.13,76357.26,0.4,0.0,0.0,1e-05]
[1779640586258,43.13,76367.64,0.4,0.0,0.0,1e-05]
[1779640588285,43.13,76382.78,0.4,0.0,0.0,1e-05]
[1779640593183,43.13,76396.83,0.4,0.0,0.0,1e-05]
[1779640597849,43.13,76406.36,0.4,0.0,0.0,1e-05]
[1779640602884,43.13,76412.74,0.4,0.0,0.0,1e-05]
[1779640607929,43.13,76401.82,0.4,0.0,0.0,1e-05]
[1779640609108,43.13,76390.95,0.4,0.0,0.0,1e-05]
[1779640614279,43.13,76390.36,0.4,0.0,0.0,1e-05]
[1779640619337,43.13,76390.69,0.4,0.0,0.0,1e-05]
[1779640624412,43.13,76389.23,0.4,0.0,0.0,1e-05]
[1779640626304,43.13,76401.74,0.4,0.0,0.0,1e-05]
[1779640631644,43.13,76402.69,0.4,0.0,0.0,1e-05]
[1779640636738,43.13,76399.74,0.4,0.0,0.0,1e-05]
[1779640641991,43.13,76399.45,0.4,0.0,0.0,1e-05]
[1779640645257,43.13,76397.65,0.4,0.0,0.0,1e-05]
[1779640650384,43.13,76399.31,0.4,0.0,0.0,1e-05]
[1779640655649,43.13,76395.9,0.4,0.0,0.0,1e-05]
[1779640660721,43.13,76390.19,0.4,0.0,0.0,1e-05]
[1779640665725,43.13,76389.31,0.4,0.0,0.0,1e-05]
[1779640668867,43.13,76398.27,0.4,0.0,0.0,1e-05]
[1779640673892,43.13,76398.3,0.4,0.0,0.0,1e-05]
[1779640678978,43.13,76395.55,0.4,0.0,0.0,1e-05]
[1779640684239,43.13,76395.16,0.4,0.0,0.0,1e-05]
[1779640689592,43.13,76395.41,0.4,0.0,0.0,1e-05]
[1779640690556,43.13,76395.34,0.4,0.0,0.0,1e-05]
[1779640695708,43.13,76396.59,0.4,0.0,0.0,1e-05]
[1779640700850,43.13,76398.84,0.4,0.0,0.0,1e-05]
[1779640706112,43.13,76398.89,0.4,0.0,0.0,1e-05]
[1779640711239,43.13,76398.89,0.4,0.0,0.0,1e-05]
[1779640716314,43.13,76396.08,0.4,0.0,0.0,1e-05]
[1779640721386,43.13,76396.65,0.4,0.0,0.0,1e-05]
[1779640726793,43.13,76397.46,0.4,0.0,0.0,1e-05]
[1779640731975,43.13,76398.48,0.4,0.0,0.0,1e-05]
[1779640736984,43.13,76398.76,0.4,0.0,0.0,1e-05]
[1779640742054,43.13,76397.79,0.4,0.0,0.0,1e-05]
[1779640747192,43.13,76397.95,0.4,0.0,0.0,1e-05]
[1779640752389,43.13,76397.83,0.4,0.0,0.0,1e-05]
[1779640753952,43.13,76397.86,0.4,0.0,0.0,1e-05]
[1779640753977,43.13,76397.86,0.4,0.0,0.0,1e-05]
[1779640758997,43.13,76396.19,0.4,0.0,0.0,1e-05]
[1779640764135,43.13,76395.74,0.4,0.0,0.0,1e-05]
[1779640769158,43.13,76395.32,0.4,0.0,0.0,1e-05]
[1779640774364,43.13,76394.17,0.4,0.0,0.0,1e-05]
[1779640779414,43.13,76395.95,0.4,0.0,0.0,1e-05]
[1779640784569,43.13,76396.16,0.4,0.0,0.0,1e-05]
[1779640785180,43.13,76408.35,0.4,0.0,0.0,1e-05]
[1779640786187,43.13,76420.19,0.4,0.0,0.0,1e-05]
[1779640791203,43.13,76422.39,0.4,0.0,0.0,1e-05]
[1779640796205,43.13,76425.16,0.4,0.0,0.0,1e-05]
[1779640801240,43.13,76425.22,0.4,0.0,0.0,1e-05]
[1779640806332,43.13,76424.87,0.4,0.0,0.0,1e-05]
[1779640811426,43.13,76425.45,0.4,0.0,0.0,1e-05]
[1779640816580,43.13,76431.37,0.4,0.0,0.0,2e-05]
[1779640821646,43.13,76434.68,0.4,0.0,0.0,2e-05]
[1779640826669,43.13,76435.35,0.4,0.0,0.0,2e-05]
[1779640831670,43.13,76436.17,0.4,0.0,0.0,2e-05]
[1779640836911,43.13,76436.91,0.4,0.0,0.0,2e-05]
[1779640841956,43.13,76440.71,0.4,0.0,0.0,2e-05]
[1779640847117,43.13,76439.04,0.4,0.0,0.0,2e-05]
[1779640852282,43.13,76439.61,0.4,0.0,0.0,2e-05]
[1779640857378,43.13,76440.41,0.4,0.0,0.0,2e-05]
[1779640862421,43.13,76443.29,0.4,0.0,0.0,2e-05]
[1779640867818,43.13,76443.01,0.4,0.0,0.0,2e-05]
[1779640873081,43.13,76441.87,0.4,0.0,0.0,2e-05]
[1779640878178,43.13,76437.31,0.4,0.0,0.0,2e-05]
[1779640883376,43.13,76436.89,0.4,0.0,0.0,2e-05]
[1779640888512,43.13,76426.75,0.4,0.0,0.0,1e-05]
[1779640893540,43.13,76427.36,0.4,0.0,0.0,1e-05]
[1779640898607,43.13,76427.35,0.4,0.0,0.0,1e-05]
[1779640903686,43.13,76428.71,0.4,0.0,0.0,1e-05]
[1779640908800,43.13,76428.56,0.4,0.0,0.0,1e-05]
[1779640913902,43.13,76428.7,0.4,0.0,0.0,1e-05]
[1779640919022,43.13,76429.45,0.4,0.0,0.0,1e-05]
[1779640924222,43.13,76427.25,0.4,0.0,0.0,1e-05]
[1779640929280,43.13,76427.89,0.4,0.0,0.0,1e-05]
[1779640934494,43.13,76428.07,0.4,0.0,0.0,1e-05]
[1779640939610,43.13,76428.38,0.4,0.0,0.0,1e-05]
[1779640944625,43.13,76428.29,0.4,0.0,0.0,1e-05]
[1779640949792,43.13,76428.24,0.4,0.0,0.0,1e-05]
[1779640955038,43.13,76437.14,0.4,0.0,0.0,1e-05]
[1779640960128,43.13,76435.53,0.4,0.0,0.0,1e-05]
[1779640965499,43.13,76432.39,0.4,0.0,0.0,1e-05]
[1779640970581,43.13,76432.05,0.4,0.0,0.0,1e-05]
[1779640975881,43.13,76431.82,0.4,0.0,0.0,1e-05]
[1779640981003,43.13,76432.02,0.4,0.0,0.0,1e-05]
[1779640986175,43.13,76431.5,0.4,0.0,0.0,1e-05]
[1779640991296,43.13,76431.18,0.4,0.0,0.0,1e-05]
[1779640996331,43.13,76429.43,0.4,0.0,0.0,1e-05]
[1779641001444,43.13,76425.61,0.4,0.0,0.0,1e-05]
[1779641006740,43.13,76421.39,0.4,0.0,0.0,1e-05]
[1779641011950,43.13,76418.18,0.4,0.0,0.0,1e-05]
[1779641017158,43.13,76417.26,0.4,0.0,0.0,1e-05]
[1779641022261,43.13,76412.35,0.4,0.0,0.0,1e-05]
[1779641027565,43.13,76414.57,0.4,0.0,0.0,1e-05]
[1779641032658,43.13,76415.04,0.4,0.0,0.0,1e-05]
[1779641037881,43.13,76413.47,0.4,0.0,0.0,1e-05]
[1779641043231,43.13,76414.09,0.4,0.0,0.0,1e-05]
[1779641048325,43.13,76414.18,0.4,0.0,0.0,1e-05]
[1779641053380,43.13,76413.43,0.4,0.0,0.0,1e-05]
[1779641058672,43.13,76413.67,0.4,0.0,0.0,1e-05]
[1779641063874,43.13,76413.83,0.4,0.0,0.0,1e-05]
[1779641069015,43.13,76421.4,0.4,0.0,0.0,1e-05]
[1779641074063,43.13,76423.03,0.4,0.0,0.0,1e-05]
[1779641079273,43.13,76424.13,0.4,0.0,0.0,1e-05]
[1779641084274,43.13,76424.28,0.4,0.0,0.0,1e-05]
[1779641089457,43.13,76427.87,0.4,0.0,0.0,1e-05]
[1779641094697,43.13,76428.55,0.4,0.0,0.0,1e-05]
[1779641099735,43.13,76427.9,0.4,0.0,0.0,1e-05]
[1779641104888,43.13,76428.25,0.4,0.0,0.0,1e-05]
[1779641110187,43.13,76427.51,0.4,0.0,0.0,1e-05]
[1779641115310,43.13,76427.79,0.4,0.0,0.0,1e-05]
[1779641120495,43.13,76428.12,0.4,0.0,0.0,1e-05]
[1779641121242,43.13,76428.12,0.4,0.0,0.0,1e-05]
[1779641126325,43.13,76429.41,0.4,0.0,0.0,1e-05]
[1779641131532,43.13,76429.83,0.4,0.0,0.0,1e-05]
[1779641136646,43.13,76434.03,0.4,0.0,0.0,1e-05]
[1779641141680,43.13,76435.87,0.4,0.0,0.0,1e-05]
[1779641146747,43.13,76436.89,0.4,0.0,0.0,1e-05]
[1779641152091,43.13,76440.09,0.4,0.0,0.0,1e-05]
[1779641157139,43.13,76441.71,0.4,0.0,0.0,1e-05]
[1779641162177,43.13,76443.71,0.4,0.0,0.0,1e-05]
[1779641167618,43.13,76450.7,0.4,0.0,0.0,1e-05]
[1779641172817,43.13,76443.12,0.4,0.0,0.0,1e-05]
[1779641177875,43.13,76443.38,0.4,0.0,0.0,1e-05]
[1779641182975,43.13,76444.36,0.4,0.0,0.0,1e-05]
[1779641188379,43.13,76444.57,0.4,0.0,0.0,1e-05]
[1779641193385,43.13,76445.42,0.4,0.0,0.0,1e-05]
[1779641198619,43.13,76450.11,0.4,0.0,0.0,1e-05]
[1779641203658,43.13,76453.6,0.4,0.0,0.0,1e-05]
[1779641208899,43.13,76453.65,0.4,0.0,0.0,1e-05]
[1779641213975,43.13,76458.67,0.4,0.0,0.0,2e-05]
[1779641219033,43.13,76462.21,0.4,0.0,0.0,2e-05]
[1779641224053,43.13,76469.07,0.4,0.0,0.0,2e-05]
[1779641229491,43.13,76470.51,0.4,0.0,0.0,2e-05]
[1779641234656,43.13,76472.03,0.4,0.0,0.0,2e-05]
[1779641239695,43.13,76471.95,0.4,0.0,0.0,2e-05]
[1779641244742,43.13,76474.49,0.4,0.0,0.0,2e-05]
[1779641249901,43.13,76482.56,0.4,0.0,0.0,2e-05]
[1779641254993,43.13,76484.92,0.4,0.0,0.0,2e-05]
[1779641260052,43.13,76485.11,0.4,0.0,0.0,2e-05]
[1779641265283,43.13,76485.51,0.4,0.0,0.0,2e-05]
[1779641270449,43.13,76488.32,0.4,0.0,0.0,2e-05]
[1779641275565,43.13,76488.93,0.4,0.0,0.0,2e-05]
[1779641280570,43.13,76488.17,0.4,0.0,0.0,2e-05]
[1779641285894,43.13,76489.93,0.4,0.0,0.0,2e-05]
[1779641290906,43.13,76491.39,0.4,0.0,0.0,2e-05]
[1779641296143,43.13,76493.4,0.4,0.0,0.0,2e-05]
[1779641301357,43.13,76493.79,0.4,0.0,0.0,2e-05]
[1779641306673,43.13,76494.0,0.4,0.0,0.0,2e-05]
[1779641311719,43.13,76494.91,0.4,0.0,0.0,2e-05]
[1779641314730,43.13,76513.31,0.4,0.0,0.0,2e-05]
[1779641320012,43.13,76515.78,0.4,0.0,0.0,2e-05]
[1779641325122,43.13,76516.14,0.4,0.0,0.0,2e-05]
[1779641330226,43.13,76516.18,0.4,0.0,0.0,2e-05]
[1779641334126,43.13,76506.71,0.4,0.0,0.0,2e-05]
[1779641339292,43.13,76507.13,0.4,0.0,0.0,2e-05]
[1779641344432,43.13,76508.45,0.4,0.0,0.0,2e-05]
[1779641349791,43.13,76508.44,0.4,0.0,0.0,2e-05]
[1779641355048,43.13,76507.49,0.4,0.0,0.0,2e-05]
[1779641360264,43.13,76507.84,0.4,0.0,0.0,2e-05]
[1779641364953,43.13,76513.78,0.4,0.0,0.0,2e-05]
[1779641365008,43.13,76513.78,0.4,0.0,0.0,2e-05]
[1779641370149,43.13,76513.3,0.4,0.0,0.0,2e-05]
[1779641375170,43.13,76513.19,0.4,0.0,0.0,2e-05]
[1779641380362,43.13,76513.12,0.4,0.0,0.0,2e-05]
[1779641385606,43.13,76513.23,0.4,0.0,0.0,2e-05]
[1779641390633,43.13,76506.66,0.4,0.0,0.0,2e-05]
[1779641395801,43.13,76505.53,0.4,0.0,0.0,2e-05]
[1779641400855,43.13,76505.93,0.4,0.0,0.0,2e-05]
[1779641406071,43.13,76507.37,0.4,0.0,0.0,2e-05]
[1779641411393,43.13,76504.34,0.4,0.0,0.0,2e-05]
[1779641416769,43.13,76502.2,0.4,0.0,0.0,2e-05]
[1779641421873,43.13,76494.58,0.4,0.0,0.0,2e-05]
[1779641426908,43.13,76494.95,0.4,0.0,0.0,2e-05]
[1779641431949,43.13,76494.36,0.4,0.0,0.0,2e-05]
[1779641437228,43.13,76500.86,0.4,0.0,0.0,2e-05]
[1779641442477,43.13,76498.48,0.4,0.0,0.0,2e-05]
[1779641447807,43.13,76497.58,0.4,0.0,0.0,2e-05]
[1779641453048,43.13,76498.21,0.4,0.0,0.0,2e-05]
[1779641458244,43.13,76495.46,0.4,0.0,0.0,2e-05]
[1779641463320,43.13,76491.05,0.4,0.0,0.0,2e-05]
[1779641468606,43.13,76491.49,0.4,0.0,0.0,2e-05]
[1779641469993,43.13,76500.39,0.4,0.0,0.0,2e-05]
[1779641473014,43.13,76510.22,0.4,0.0,0.0,2e-05]
[1779641478016,43.13,76511.8,0.4,0.0,0.0,2e-05]
[1779641483203,43.13,76511.88,0.4,0.0,0.0,2e-05]
[1779641488339,43.13,76508.81,0.4,0.0,0.0,2e-05]
[1779641493426,43.13,76509.17,0.4,0.0,0.0,2e-05]
[1779641498823,43.13,76509.34,0.4,0.0,0.0,2e-05]
[1779641503984,43.13,76508.35,0.4,0.0,0.0,2e-05]
[1779641509222,43.13,76509.74,0.4,0.0,0.0,2e-05]
[1779641514342,43.13,76510.23,0.4,0.0,0.0,2e-05]
[1779641519525,43.13,76510.81,0.4,0.0,0.0,2e-05]
[1779641524800,43.13,76514.52,0.4,0.0,0.0,2e-05]
[1779641529829,43.13,76514.59,0.4,0.0,0.0,2e-05]
[1779641534831,43.13,76516.64,0.4,0.0,0.0,2e-05]
[1779641539838,43.13,76517.29,0.4,0.0,0.0,2e-05]
[1779641542083,43.13,76529.02,0.4,0.0,0.0,2e-05]
[1779641547412,43.13,76530.94,0.4,0.0,0.0,2e-05]
[1779641552803,43.13,76532.13,0.4,0.0,0.0,2e-05]
[1779641558032,43.13,76532.05,0.4,0.0,0.0,2e-05]
[1779641563217,43.13,76532.11,0.4,0.0,0.0,2e-05]
[1779641568473,43.13,76531.41,0.4,0.0,0.0,2e-05]
[1779641573859,43.13,76532.92,0.4,0.0,0.0,2e-05]
[1779641579070,43.13,76525.11,0.4,0.0,0.0,2e-05]
[1779641584209,43.13,76523.66,0.4,0.0,0.0,2e-05]
[1779641589303,43.13,76523.37,0.4,0.0,0.0,2e-05]
[1779641594718,43.13,76523.62,0.4,0.0,0.0,2e-05]
[1779641599892,43.13,76523.95,0.4,0.0,0.0,2e-05]
[1779641605123,43.13,76523.66,0.4,0.0,0.0,2e-05]
[1779641610142,43.13,76524.1,0.4,0.0,0.0,2e-05]
[1779641615321,43.13,76525.18,0.4,0.0,0.0,2e-05]
[1779641620614,43.13,76524.86,0.4,0.0,0.0,2e-05]
[1779641625948,43.13,76525.21,0.4,0.0,0.0,2e-05]
[1779641630974,43.13,76525.2,0.4,0.0,0.0,2e-05]
[1779641636143,43.13,76525.2,0.4,0.0,0.0,2e-05]
[1779641641541,43.13,76525.63,0.4,0.0,0.0,2e-05]
[1779641645217,43.13,76548.26,0.4,0.0,0.0,2e-05]
[1779641650447,43.13,76556.43,0.4,0.0,0.0,2e-05]
[1779641655535,43.13,76559.29,0.4,0.0,0.0,2e-05]
[1779641660656,43.13,76561.61,0.4,0.0,0.0,2e-05]
[1779641665772,43.13,76562.32,0.4,0.0,0.0,2e-05]
[1779641670967,43.13,76566.07,0.4,0.0,0.0,2e-05]
[1779641673369,43.13,76559.79,0.4,0.0,0.0,2e-05]
[1779641677448,43.13,76550.69,0.4,0.0,0.0,2e-05]
[1779641682504,43.13,76546.35,0.4,0.0,0.0,2e-05]
[1779641687638,43.13,76544.65,0.4,0.0,0.0,2e-05]
[1779641693123,43.13,76545.52,0.4,0.0,0.0,2e-05]
[1779641698380,43.13,76546.8,0.4,0.0,0.0,2e-05]
[1779641703567,43.13,76549.25,0.4,0.0,0.0,2e-05]
[1779641708659,43.13,76549.16,0.4,0.0,0.0,2e-05]
[1779641714004,43.13,76547.09,0.4,0.0,0.0,2e-05]
[1779641719058,43.13,76546.73,0.4,0.0,0.0,2e-05]
[1779641724436,43.13,76545.89,0.4,0.0,0.0,2e-05]
[1779641729757,43.13,76548.49,0.4,0.0,0.0,2e-05]
[1779641734764,43.13,76548.44,0.4,0.0,0.0,2e-05]
[1779641739858,43.13,76543.41,0.4,0.0,0.0,2e-05]
[1779641741641,43.13,76532.8,0.4,0.0,0.0,2e-05]
[1779641746705,43.13,76532.33,0.4,0.0,0.0,2e-05]
[1779641751854,43.13,76532.15,0.4,0.0,0.0,2e-05]
[1779641756989,43.13,76531.88,0.4,0.0,0.0,2e-05]
[1779641762126,43.13,76530.19,0.4,0.0,0.0,2e-05]
[1779641767421,43.13,76533.26,0.4,0.0,0.0,2e-05]
[1779641772548,43.13,76539.24,0.4,0.0,0.0,2e-05]
[1779641777801,43.13,76539.23,0.4,0.0,0.0,2e-05]
[1779641783149,43.13,76544.75,0.4,0.0,0.0,2e-05]
[1779641788232,43.13,76543.86,0.4,0.0,0.0,2e-05]
[1779641793513,43.13,76547.03,0.4,0.0,0.0,2e-05]
[1779641798553,43.13,76547.0,0.4,0.0,0.0,2e-05]
[1779641803896,43.13,76545.52,0.4,0.0,0.0,2e-05]
[1779641809029,43.13,76545.78,0.4,0.0,0.0,2e-05]
[1779641814070,43.13,76546.1,0.4,0.0,0.0,2e-05]
[1779641819216,43.13,76546.11,0.4,0.0,0.0,2e-05]
[1779641824413,43.13,76546.55,0.4,0.0,0.0,2e-05]
[1779641829741,43.13,76546.59,0.4,0.0,0.0,2e-05]
[1779641834805,43.13,76546.79,0.4,0.0,0.0,2e-05]
[1779641840069,43.13,76548.67,0.4,0.0,0.0,2e-05]
[1779641841240,43.13,76560.86,0.4,0.0,0.0,2e-05]
[1779641846319,43.13,76562.35,0.4,0.0,0.0,2e-05]
[1779641851401,43.13,76564.07,0.4,0.0,0.0,2e-05]
[1779641856774,43.13,76564.67,0.4,0.0,0.0,2e-05]
[1779641861824,43.13,76564.62,0.4,0.0,0.0,2e-05]
[1779641867011,43.13,76562.13,0.4,0.0,0.0,2e-05]
[1779641872236,43.13,76563.08,0.4,0.0,0.0,2e-05]
[1779641877269,43.13,76563.57,0.4,0.0,0.0,2e-05]
[1779641878439,43.13,76572.78,0.4,0.0,0.0,2e-05]
[1779641880360,43.13,76582.2,0.4,0.0,0.0,2e-05]
[1779641885435,43.13,76584.83,0.4,0.0,0.0,2e-05]
[1779641890817,43.13,76586.27,0.4,0.0,0.0,2e-05]
[1779641896157,43.13,76582.87,0.4,0.0,0.0,2e-05]
[1779641901400,43.13,76583.27,0.4,0.0,0.0,2e-05]
[1779641906440,43.13,76588.91,0.4,0.0,0.0,2e-05]
[1779641911695,43.13,76591.71,0.4,0.0,0.0,2e-05]
[1779641916749,43.13,76592.81,0.4,0.0,0.0,2e-05]
[1779641921896,43.13,76594.02,0.4,0.0,0.0,2e-05]
[1779641924473,43.13,76606.57,0.4,0.0,0.0,2e-05]
[1779641929733,43.13,76610.0,0.4,0.0,0.0,2e-05]
[1779641935071,43.13,76610.67,0.4,0.0,0.0,2e-05]
[1779641940252,43.13,76613.34,0.4,0.0,0.0,2e-05]
[1779641945327,43.13,76615.27,0.4,0.0,0.0,2e-05]
[1779641948559,43.13,76604.04,0.4,0.0,0.0,2e-05]
[1779641951582,43.13,76594.99,0.4,0.0,0.0,2e-05]
[1779641956720,43.13,76593.41,0.4,0.0,0.0,2e-05]
[1779641961942,43.13,76592.37,0.4,0.0,0.0,2e-05]
[1779641967086,43.13,76592.57,0.4,0.0,0.0,2e-05]
[1779641972236,43.13,76592.6,0.4,0.0,0.0,2e-05]
[1779641975969,43.13,76592.72,0.4,0.0,0.0,2e-05]
[1779641976146,43.13,76592.72,0.4,0.0,0.0,2e-05]
[1779641981196,43.13,76584.76,0.4,0.0,0.0,2e-05]
[1779641986314,43.13,76584.13,0.4,0.0,0.0,2e-05]
[1779641991474,43.13,76575.65,0.4,0.0,0.0,2e-05]
[1779641995814,43.13,76584.91,0.4,0.0,0.0,2e-05]
[1779642001066,43.13,76586.89,0.4,0.0,0.0,2e-05]
[1779642006448,43.13,76583.31,0.4,0.0,0.0,2e-05]
[1779642011589,43.13,76583.79,0.4,0.0,0.0,2e-05]
[1779642016848,43.13,76583.72,0.4,0.0,0.0,2e-05]
[1779642022097,43.13,76577.47,0.4,0.0,0.0,2e-05]
[1779642027104,43.13,76576.87,0.4,0.0,0.0,2e-05]
[1779642032277,43.13,76574.38,0.4,0.0,0.0,2e-05]
[1779642037449,43.13,76578.36,0.4,0.0,0.0,2e-05]
[1779642042651,43.13,76579.63,0.4,0.0,0.0,2e-05]
[1779642046910,43.13,76591.35,0.4,0.0,0.0,2e-05]
[1779642052091,43.13,76595.98,0.4,0.0,0.0,2e-05]
[1779642057257,43.13,76592.73,0.4,0.0,0.0,2e-05]
[1779642059578,43.13,76601.9,0.4,0.0,0.0,2e-05]
[1779642060363,43.13,76610.86,0.4,0.0,0.0,2e-05]
[1779642065552,43.13,76616.23,0.4,0.0,0.0,2e-05]
[1779642067099,43.13,76626.56,0.4,0.0,0.0,2e-05]
[1779642072388,43.13,76628.52,0.4,0.0,0.0,2e-05]
[1779642077806,43.13,76625.19,0.4,0.0,0.0,2e-05]
[1779642082976,43.13,76629.19,0.4,0.0,0.0,2e-05]
[1779642086593,43.13,76639.32,0.4,0.0,0.0,2e-05]
[1779642091607,43.13,76639.1,0.4,0.0,0.0,2e-05]
[1779642096627,43.13,76640.46,0.4,0.0,0.0,2e-05]
[1779642101847,43.13,76637.29,0.4,0.0,0.0,2e-05]
[1779642107001,43.13,76630.01,0.4,0.0,0.0,2e-05]
[1779642112265,43.13,76627.73,0.4,0.0,0.0,2e-05]
[1779642114026,43.13,76627.14,0.4,0.0,0.0,2e-05]
[1779642117603,43.13,76621.18,0.4,0.0,0.0,2e-05]
[1779642122951,43.13,76627.78,0.4,0.0,0.0,2e-05]
[1779642127977,43.13,76636.59,0.4,0.0,0.0,2e-05]
[1779642132997,43.13,76630.96,0.4,0.0,0.0,2e-05]
[1779642135788,43.13,76619.47,0.4,0.0,0.0,2e-05]
[1779642140898,43.13,76610.68,0.4,0.0,0.0,2e-05]
[1779642145962,43.13,76604.75,0.4,0.0,0.0,2e-05]
[1779642151355,43.13,76604.46,0.4,0.0,0.0,2e-05]
[1779642156587,43.13,76605.01,0.4,0.0,0.0,2e-05]
[1779642161716,43.13,76605.29,0.4,0.0,0.0,2e-05]
[1779642167169,43.13,76605.45,0.4,0.0,0.0,2e-05]
[1779642172279,43.13,76605.71,0.4,0.0,0.0,2e-05]
[1779642177473,43.13,76606.15,0.4,0.0,0.0,2e-05]
[1779642179520,43.13,76596.8,0.4,0.0,0.0,2e-05]
[1779642184789,43.13,76593.36,0.4,0.0,0.0,2e-05]
[1779642190099,43.13,76584.66,0.4,0.0,0.0,2e-05]
[1779642195243,43.13,76585.18,0.4,0.0,0.0,2e-05]
[1779642200389,43.13,76585.4,0.4,0.0,0.0,2e-05]
[1779642205499,43.13,76583.71,0.4,0.0,0.0,2e-05]
[1779642207756,43.13,76574.2,0.4,0.0,0.0,2e-05]
[1779642212957,43.13,76570.06,0.4,0.0,0.0,2e-05]
[1779642218143,43.13,76568.22,0.4,0.0,0.0,2e-05]
[1779642223557,43.13,76574.77,0.4,0.0,0.0,2e-05]
[1779642228734,43.13,76576.62,0.4,0.0,0.0,2e-05]
[1779642233800,43.13,76580.4,0.4,0.0,0.0,2e-05]
[1779642238959,43.13,76580.19,0.4,0.0,0.0,2e-05]
[1779642244149,43.13,76579.05,0.4,0.0,0.0,2e-05]
[1779642249230,43.13,76580.31,0.4,0.0,0.0,2e-05]
[1779642254236,43.13,76580.0,0.4,0.0,0.0,2e-05]
[1779642259277,43.13,76583.99,0.4,0.0,0.0,2e-05]
[1779642264731,43.13,76587.17,0.4,0.0,0.0,2e-05]
[1779642269790,43.13,76587.13,0.4,0.0,0.0,2e-05]
[1779642274813,43.13,76588.1,0.4,0.0,0.0,2e-05]
[1779642276845,43.13,76597.99,0.4,0.0,0.0,2e-05]
[1779642282057,43.13,76600.17,0.4,0.0,0.0,2e-05]
[1779642287077,43.13,76607.22,0.4,0.0,0.0,2e-05]
[1779642292330,43.13,76608.21,0.4,0.0,0.0,2e-05]
[1779642297535,43.13,76607.52,0.4,0.0,0.0,2e-05]
[1779642302730,43.13,76610.51,0.4,0.0,0.0,2e-05]
[1779642307808,43.13,76614.29,0.4,0.0,0.0,2e-05]
[1779642312958,43.13,76614.79,0.4,0.0,0.0,2e-05]
[1779642317963,43.13,76616.12,0.4,0.0,0.0,2e-05]
[1779642323167,43.13,76615.47,0.4,0.0,0.0,2e-05]
[1779642328405,43.13,76622.49,0.4,0.0,0.0,2e-05]
[1779642330747,43.13,76633.93,0.4,0.0,0.0,2e-05]
[1779642335773,43.13,76637.75,0.4,0.0,0.0,2e-05]
[1779642339821,43.13,76647.11,0.4,0.0,0.0,2e-05]
[1779642344856,43.13,76642.94,0.4,0.0,0.0,2e-05]
[1779642349987,43.13,76642.73,0.4,0.0,0.0,2e-05]
[1779642355045,43.13,76643.69,0.4,0.0,0.0,2e-05]
[1779642360112,43.13,76642.37,0.4,0.0,0.0,2e-05]
[1779642365293,43.13,76634.31,0.4,0.0,0.0,2e-05]
[1779642370617,43.13,76633.47,0.4,0.0,0.0,2e-05]
[1779642375782,43.13,76633.4,0.4,0.0,0.0,2e-05]
[1779642380892,43.13,76636.5,0.4,0.0,0.0,2e-05]
[1779642386005,43.13,76638.94,0.4,0.0,0.0,2e-05]
[1779642391153,43.13,76639.67,0.4,0.0,0.0,2e-05]
[1779642396308,43.13,76641.18,0.4,0.0,0.0,2e-05]
[1779642401397,43.13,76639.79,0.4,0.0,0.0,2e-05]
[1779642405277,43.13,76631.0,0.4,0.0,0.0,2e-05]
[1779642410613,43.13,76629.54,0.4,0.0,0.0,2e-05]
[1779642415867,43.13,76629.71,0.4,0.0,0.0,2e-05]
[1779642420882,43.13,76633.13,0.4,0.0,0.0,2e-05]
[1779642426005,43.13,76633.74,0.4,0.0,0.0,2e-05]
[1779642431180,43.13,76635.13,0.4,0.0,0.0,2e-05]
[1779642435923,43.13,76621.53,0.4,0.0,0.0,2e-05]
[1779642440963,43.13,76614.23,0.4,0.0,0.0,2e-05]
[1779642446105,43.13,76613.13,0.4,0.0,0.0,2e-05]
[1779642451229,43.13,76613.23,0.4,0.0,0.0,2e-05]
[1779642456316,43.13,76616.33,0.4,0.0,0.0,2e-05]
[1779642461327,43.13,76616.22,0.4,0.0,0.0,2e-05]
[1779642466411,43.13,76616.11,0.4,0.0,0.0,2e-05]
[1779642471490,43.13,76611.19,0.4,0.0,0.0,2e-05]
[1779642476563,43.13,76610.58,0.4,0.0,0.0,2e-05]
[1779642481878,43.13,76610.51,0.4,0.0,0.0,2e-05]
[1779642487210,43.13,76609.67,0.4,0.0,0.0,2e-05]
[1779642490882,43.13,76618.49,0.4,0.0,0.0,2e-05]
[1779642495907,43.13,76620.01,0.4,0.0,0.0,2e-05]
[1779642501128,43.13,76619.67,0.4,0.0,0.0,2e-05]
[1779642506311,43.13,76620.16,0.4,0.0,0.0,2e-05]
[1779642511369,43.13,76619.74,0.4,0.0,0.0,2e-05]
[1779642516582,43.13,76626.97,0.4,0.0,0.0,2e-05]
[1779642521798,43.13,76626.58,0.4,0.0,0.0,2e-05]
[1779642526237,43.13,76617.72,0.4,0.0,0.0,2e-05]
[1779642531360,43.13,76617.53,0.4,0.0,0.0,2e-05]
[1779642536532,43.13,76611.33,0.4,0.0,0.0,2e-05]
[1779642541560,43.13,76611.32,0.4,0.0,0.0,2e-05]
[1779642546622,43.13,76611.88,0.4,0.0,0.0,2e-05]
[1779642551889,43.13,76613.13,0.4,0.0,0.0,2e-05]
[1779642556896,43.13,76613.68,0.4,0.0,0.0,2e-05]
[1779642561993,43.13,76617.96,0.4,0.0,0.0,2e-05]
[1779642567391,43.13,76618.18,0.4,0.0,0.0,2e-05]
[1779642572420,43.13,76616.85,0.4,0.0,0.0,2e-05]
[1779642577508,43.13,76619.32,0.4,0.0,0.0,2e-05]
[1779642582931,43.13,76622.98,0.4,0.0,0.0,2e-05]
[1779642586952,43.13,76624.6,0.4,0.0,0.0,2e-05]
[1779642586976,43.13,76624.6,0.4,0.0,0.0,2e-05]
[1779642592193,43.13,76624.94,0.4,0.0,0.0,2e-05]
[1779642597362,43.13,76625.21,0.4,0.0,0.0,2e-05]
[1779642602581,43.13,76625.21,0.4,0.0,0.0,2e-05]
[1779642607922,43.13,76620.09,0.4,0.0,0.0,2e-05]
[1779642613246,43.13,76612.7,0.4,0.0,0.0,2e-05]
[1779642618476,43.13,76608.2,0.4,0.0,0.0,2e-05]
[1779642623478,43.13,76607.38,0.4,0.0,0.0,2e-05]
[1779642628791,43.13,76607.51,0.4,0.0,0.0,2e-05]
[1779642633958,43.13,76608.57,0.4,0.0,0.0,2e-05]
[1779642639263,43.13,76608.4,0.4,0.0,0.0,2e-05]
[1779642644302,43.13,76606.24,0.4,0.0,0.0,2e-05]
[1779642649582,43.13,76606.28,0.4,0.0,0.0,2e-05]
[1779642655010,43.13,76606.37,0.4,0.0,0.0,2e-05]
[1779642660061,43.13,76607.52,0.4,0.0,0.0,2e-05]
[1779642665144,43.13,76608.08,0.4,0.0,0.0,2e-05]
[1779642670385,43.13,76608.3,0.4,0.0,0.0,2e-05]
[1779642675606,43.13,76607.32,0.4,0.0,0.0,2e-05]
[1779642680857,43.13,76601.05,0.4,0.0,0.0,2e-05]
[1779642686063,43.13,76601.97,0.4,0.0,0.0,2e-05]
[1779642691422,43.13,76602.43,0.4,0.0,0.0,2e-05]
[1779642696546,43.13,76602.25,0.4,0.0,0.0,2e-05]
[1779642701688,43.13,76602.04,0.4,0.0,0.0,2e-05]
[1779642706991,43.13,76602.04,0.4,0.0,0.0,2e-05]
[1779642712151,43.13,76595.4,0.4,0.0,0.0,2e-05]
[1779642717301,43.13,76595.82,0.4,0.0,0.0,2e-05]
[1779642722402,43.13,76589.24,0.4,0.0,0.0,2e-05]
[1779642727727,43.13,76589.69,0.4,0.0,0.0,2e-05]
[1779642732850,43.13,76597.09,0.4,0.0,0.0,2e-05]
[1779642738112,43.13,76597.2,0.4,0.0,0.0,2e-05]
[1779642743368,43.13,76597.49,0.4,0.0,0.0,2e-05]
[1779642748709,43.13,76598.08,0.4,0.0,0.0,2e-05]
[1779642753994,43.13,76594.65,0.4,0.0,0.0,2e-05]
[1779642759258,43.13,76593.79,0.4,0.0,0.0,2e-05]
[1779642764447,43.13,76592.65,0.4,0.0,0.0,2e-05]
[1779642769767,43.13,76595.29,0.4,0.0,0.0,2e-05]
[1779642775037,43.13,76595.94,0.4,0.0,0.0,2e-05]
[1779642780451,43.13,76597.93,0.4,0.0,0.0,2e-05]
[1779642785659,43.13,76597.11,0.4,0.0,0.0,2e-05]
[1779642790810,43.13,76597.25,0.4,0.0,0.0,2e-05]
[1779642795905,43.13,76597.48,0.4,0.0,0.0,2e-05]
[1779642800961,43.13,76602.39,0.4,0.0,0.0,2e-05]
[1779642805986,43.13,76602.99,0.4,0.0,0.0,2e-05]
[1779642811095,43.13,76603.72,0.4,0.0,0.0,2e-05]
[1779642816100,43.13,76603.61,0.4,0.0,0.0,2e-05]
[1779642821389,43.13,76603.56,0.4,0.0,0.0,2e-05]
[1779642826745,43.13,76596.14,0.4,0.0,0.0,2e-05]
[1779642832088,43.13,76593.35,0.4,0.0,0.0,2e-05]
[1779642834906,43.13,76582.64,0.4,0.0,0.0,2e-05]
[1779642840254,43.13,76581.81,0.4,0.0,0.0,2e-05]
[1779642845335,43.13,76581.8,0.4,0.0,0.0,2e-05]
[1779642846398,43.13,76549.3,0.4,0.0,0.0,1e-05]
[1779642847432,43.13,76540.56,0.4,0.0,0.0,1e-05]
[1779642852615,43.13,76538.89,0.4,0.0,0.0,1e-05]
[1779642857661,43.13,76538.98,0.4,0.0,0.0,1e-05]
[1779642862996,43.13,76538.61,0.4,0.0,0.0,1e-05]
[1779642868150,43.13,76539.07,0.4,0.0,0.0,1e-05]
[1779642871063,43.13,76530.5,0.4,0.0,0.0,1e-05]
[1779642876170,43.13,76536.06,0.4,0.0,0.0,1e-05]
[1779642881331,43.13,76536.72,0.4,0.0,0.0,1e-05]
[1779642886485,43.13,76540.29,0.4,0.0,0.0,1e-05]
[1779642891781,43.13,76546.34,0.4,0.0,0.0,1e-05]
[1779642896928,43.13,76546.65,0.4,0.0,0.0,1e-05]
[1779642902032,43.13,76546.7,0.4,0.0,0.0,1e-05]
[1779642904361,43.13,76558.28,0.4,0.0,0.0,1e-05]
[1779642908448,43.13,76568.22,0.4,0.0,0.0,1e-05]
[1779642913503,43.13,76571.51,0.4,0.0,0.0,1e-05]
[1779642918520,43.13,76574.57,0.4,0.0,0.0,2e-05]
[1779642923765,43.13,76569.39,0.4,0.0,0.0,1e-05]
[1779642928995,43.13,76561.69,0.4,0.0,0.0,1e-05]
[1779642934312,43.13,76571.97,0.4,0.0,0.0,1e-05]
[1779642939506,43.13,76576.58,0.4,0.0,0.0,2e-05]
[1779642944742,43.13,76575.69,0.4,0.0,0.0,1e-05]
[1779642949758,43.13,76574.86,0.4,0.0,0.0,1e-05]
[1779642955036,43.13,76568.94,0.4,0.0,0.0,1e-05]
[1779642960272,43.13,76563.59,0.4,0.0,0.0,1e-05]
[1779642965680,43.13,76556.79,0.4,0.0,0.0,1e-05]
[1779642970740,43.13,76556.92,0.4,0.0,0.0,1e-05]
[1779642976054,43.13,76556.51,0.4,0.0,0.0,1e-05]
[1779642981080,43.13,76556.59,0.4,0.0,0.0,1e-05]
[1779642986404,43.13,76556.59,0.4,0.0,0.0,1e-05]
[1779642991757,43.13,76558.52,0.4,0.0,0.0,1e-05]
[1779642996898,43.13,76557.52,0.4,0.0,0.0,1e-05]
[1779643002112,43.13,76556.52,0.4,0.0,0.0,1e-05]
[1779643007144,43.13,76548.65,0.4,0.0,0.0,1e-05]
[1779643012166,43.13,76540.25,0.4,0.0,0.0,1e-05]
[1779643017561,43.13,76543.99,0.4,0.0,0.0,1e-05]
[1779643022474,43.13,76553.39,0.4,0.0,0.0,1e-05]
[1779643027531,43.13,76556.83,0.4,0.0,0.0,1e-05]
[1779643032573,43.13,76563.56,0.4,0.0,0.0,1e-05]
[1779643037826,43.13,76564.09,0.4,0.0,0.0,1e-05]
[1779643043108,43.13,76565.14,0.4,0.0,0.0,1e-05]
[1779643048458,43.13,76565.92,0.4,0.0,0.0,1e-05]
[1779643053484,43.13,76564.81,0.4,0.0,0.0,1e-05]
[1779643058749,43.13,76566.58,0.4,0.0,0.0,1e-05]
[1779643063822,43.13,76565.4,0.4,0.0,0.0,1e-05]
[1779643068886,43.13,76564.46,0.4,0.0,0.0,1e-05]
[1779643073966,43.13,76563.16,0.4,0.0,0.0,1e-05]
[1779643079129,43.13,76555.1,0.4,0.0,0.0,1e-05]
[1779643084282,43.13,76555.38,0.4,0.0,0.0,1e-05]
[1779643089336,43.13,76555.35,0.4,0.0,0.0,1e-05]
[1779643094575,43.13,76549.22,0.4,0.0,0.0,1e-05]
[1779643099582,43.13,76554.51,0.4,0.0,0.0,1e-05]
[1779643104856,43.13,76552.61,0.4,0.0,0.0,1e-05]
[1779643109980,43.13,76545.93,0.4,0.0,0.0,1e-05]
[1779643115118,43.13,76543.44,0.4,0.0,0.0,1e-05]
[1779643120315,43.13,76543.02,0.4,0.0,0.0,1e-05]
[1779643125545,43.13,76538.43,0.4,0.0,0.0,1e-05]
[1779643126776,43.13,76528.62,0.4,0.0,0.0,1e-05]
[1779643132224,43.13,76528.55,0.4,0.0,0.0,1e-05]
[1779643137385,43.13,76528.72,0.4,0.0,0.0,1e-05]
[1779643142721,43.13,76527.79,0.4,0.0,0.0,1e-05]
[1779643147923,43.13,76528.45,0.4,0.0,0.0,1e-05]
[1779643152952,43.13,76529.33,0.4,0.0,0.0,1e-05]
[1779643158086,43.13,76526.74,0.4,0.0,0.0,1e-05]
[1779643163148,43.13,76527.05,0.4,0.0,0.0,1e-05]
[1779643167754,43.13,76516.95,0.4,0.0,0.0,1e-05]
[1779643172757,43.13,76513.19,0.4,0.0,0.0,1e-05]
[1779643177820,43.13,76510.59,0.4,0.0,0.0,1e-05]
[1779643182845,43.13,76507.1,0.4,0.0,0.0,1e-05]
[1779643187859,43.13,76501.55,0.4,0.0,0.0,1e-05]
[1779643193107,43.13,76500.86,0.4,0.0,0.0,1e-05]
[1779643197956,43.13,76492.5,0.4,0.0,0.0,1e-05]
[1779643198298,43.13,76492.5,0.4,0.0,0.0,1e-05]
[1779643203604,43.13,76493.4,0.4,0.0,0.0,1e-05]
[1779643208912,43.13,76491.94,0.4,0.0,0.0,1e-05]
[1779643214084,43.13,76486.83,0.4,0.0,0.0,1e-05]
[1779643219212,43.13,76488.52,0.4,0.0,0.0,1e-05]
[1779643224501,43.13,76493.34,0.4,0.0,0.0,1e-05]
[1779643229575,43.13,76493.42,0.4,0.0,0.0,1e-05]
[1779643234616,43.13,76493.03,0.4,0.0,0.0,1e-05]
[1779643239849,43.13,76486.7,0.4,0.0,0.0,1e-05]
[1779643245218,43.13,76487.99,0.4,0.0,0.0,1e-05]
[1779643249558,43.13,76497.32,0.4,0.0,0.0,1e-05]
[1779643254676,43.13,76498.16,0.4,0.0,0.0,1e-05]
[1779643259860,43.13,76498.08,0.4,0.0,0.0,1e-05]
[1779643264634,43.13,76509.37,0.4,0.0,0.0,1e-05]
[1779643269720,43.13,76511.2,0.4,0.0,0.0,1e-05]
[1779643274846,43.13,76511.92,0.4,0.0,0.0,1e-05]
[1779643280174,43.13,76511.8,0.4,0.0,0.0,1e-05]
[1779643283768,43.13,76502.46,0.4,0.0,0.0,1e-05]
[1779643288904,43.13,76501.76,0.4,0.0,0.0,1e-05]
[1779643293920,43.13,76498.09,0.4,0.0,0.0,1e-05]
[1779643296859,43.13,76509.24,0.4,0.0,0.0,1e-05]
[1779643301893,43.13,76506.27,0.4,0.0,0.0,1e-05]
[1779643306908,43.13,76498.86,0.4,0.0,0.0,1e-05]
[1779643312181,43.13,76496.91,0.4,0.0,0.0,1e-05]
[1779643317344,43.13,76497.15,0.4,0.0,0.0,1e-05]
[1779643322516,43.13,76494.67,0.4,0.0,0.0,1e-05]
[1779643327734,43.13,76494.52,0.4,0.0,0.0,1e-05]
[1779643332912,43.13,76495.12,0.4,0.0,0.0,1e-05]
[1779643337950,43.13,76500.86,0.4,0.0,0.0,1e-05]
[1779643342986,43.13,76503.02,0.4,0.0,0.0,1e-05]
[1779643348120,43.13,76502.99,0.4,0.0,0.0,1e-05]
[1779643353129,43.13,76509.93,0.4,0.0,0.0,1e-05]
[1779643358189,43.13,76510.05,0.4,0.0,0.0,1e-05]
[1779643363345,43.13,76510.27,0.4,0.0,0.0,1e-05]
[1779643368402,43.13,76510.3,0.4,0.0,0.0,1e-05]
[1779643373493,43.13,76510.34,0.4,0.0,0.0,1e-05]
[1779643378847,43.13,76510.4,0.4,0.0,0.0,1e-05]
[1779643384055,43.13,76514.57,0.4,0.0,0.0,1e-05]
[1779643389060,43.13,76514.8,0.4,0.0,0.0,1e-05]
[1779643394171,43.13,76519.3,0.4,0.0,0.0,1e-05]
[1779643399201,43.13,76520.88,0.4,0.0,0.0,1e-05]
[1779643404465,43.13,76520.81,0.4,0.0,0.0,1e-05]
[1779643409584,43.13,76523.17,0.4,0.0,0.0,1e-05]
[1779643414747,43.13,76527.65,0.4,0.0,0.0,1e-05]
[1779643419914,43.13,76528.97,0.4,0.0,0.0,1e-05]
[1779643425163,43.13,76529.37,0.4,0.0,0.0,1e-05]
[1779643430245,43.13,76530.83,0.4,0.0,0.0,1e-05]
[1779643435478,43.13,76532.15,0.4,0.0,0.0,1e-05]
[1779643440219,43.13,76541.73,0.4,0.0,0.0,1e-05]
[1779643444950,43.13,76526.99,0.4,0.0,0.0,1e-05]
[1779643450245,43.13,76519.99,0.4,0.0,0.0,1e-05]
[1779643455386,43.13,76519.05,0.4,0.0,0.0,1e-05]
[1779643457168,43.13,76527.95,0.4,0.0,0.0,1e-05]
[1779643462222,43.13,76536.38,0.4,0.0,0.0,1e-05]
[1779643467303,43.13,76541.02,0.4,0.0,0.0,1e-05]
[1779643472609,43.13,76544.22,0.4,0.0,0.0,1e-05]
[1779643476903,43.13,76553.45,0.4,0.0,0.0,1e-05]
[1779643482173,43.13,76559.22,0.4,0.0,0.0,1e-05]
[1779643487280,43.13,76558.93,0.4,0.0,0.0,1e-05]
[1779643492513,43.13,76558.63,0.4,0.0,0.0,1e-05]
[1779643497792,43.13,76559.59,0.4,0.0,0.0,1e-05]
[1779643503015,43.13,76559.68,0.4,0.0,0.0,1e-05]
[1779643504649,43.13,76559.76,0.4,0.0,0.0,1e-05]
[1779643509994,43.13,76559.51,0.4,0.0,0.0,1e-05]
[1779643515047,43.13,76560.6,0.4,0.0,0.0,1e-05]
[1779643520219,43.13,76559.21,0.4,0.0,0.0,1e-05]
[1779643521198,43.13,76559.24,0.4,0.0,0.0,1e-05]
[1779643526271,43.13,76559.2,0.4,0.0,0.0,1e-05]
[1779643527994,43.13,76546.87,0.4,0.0,0.0,1e-05]
[1779643533026,43.13,76545.17,0.4,0.0,0.0,1e-05]
[1779643534259,43.13,76536.48,0.4,0.0,0.0,1e-05]
[1779643539597,43.13,76534.69,0.4,0.0,0.0,1e-05]
[1779643544933,43.13,76534.72,0.4,0.0,0.0,1e-05]
[1779643550187,43.13,76535.1,0.4,0.0,0.0,1e-05]
[1779643555248,43.13,76538.88,0.4,0.0,0.0,1e-05]
[1779643560335,43.13,76546.61,0.4,0.0,0.0,1e-05]
[1779643565366,43.13,76554.35,0.4,0.0,0.0,1e-05]
[1779643570499,43.13,76553.6,0.4,0.0,0.0,1e-05]
[1779643575713,43.13,76553.55,0.4,0.0,0.0,1e-05]
[1779643580844,43.13,76553.53,0.4,0.0,0.0,1e-05]
[1779643586062,43.13,76553.77,0.4,0.0,0.0,1e-05]
[1779643591230,43.13,76554.77,0.4,0.0,0.0,1e-05]
[1779643596634,43.13,76553.82,0.4,0.0,0.0,1e-05]
[1779643601825,43.13,76553.52,0.4,0.0,0.0,1e-05]
[1779643606865,43.13,76551.48,0.4,0.0,0.0,1e-05]
[1779643612186,43.13,76551.07,0.4,0.0,0.0,1e-05]
[1779643617320,43.13,76550.95,0.4,0.0,0.0,1e-05]
[1779643622605,43.13,76546.48,0.4,0.0,0.0,1e-05]
[1779643627788,43.13,76545.51,0.4,0.0,0.0,1e-05]
[1779643632818,43.13,76551.34,0.4,0.0,0.0,1e-05]
[1779643637830,43.13,76552.45,0.4,0.0,0.0,1e-05]
[1779643643056,43.13,76553.59,0.4,0.0,0.0,1e-05]
[1779643648158,43.13,76553.46,0.4,0.0,0.0,1e-05]
[1779643653385,43.13,76550.95,0.4,0.0,0.0,1e-05]
[1779643658660,43.13,76553.03,0.4,0.0,0.0,1e-05]
[1779643663690,43.13,76553.17,0.4,0.0,0.0,1e-05]
[1779643668943,43.13,76553.17,0.4,0.0,0.0,1e-05]
[1779643673998,43.13,76552.19,0.4,0.0,0.0,1e-05]
[1779643679033,43.13,76552.1,0.4,0.0,0.0,1e-05]
[1779643684088,43.13,76550.32,0.4,0.0,0.0,1e-05]
[1779643689353,43.13,76543.26,0.4,0.0,0.0,1e-05]
[1779643694570,43.13,76540.28,0.4,0.0,0.0,1e-05]
[1779643699618,43.13,76534.04,0.4,0.0,0.0,1e-05]
[1779643704892,43.13,76534.66,0.4,0.0,0.0,1e-05]
[1779643710080,43.13,76536.97,0.4,0.0,0.0,1e-05]
[1779643715083,43.13,76537.6,0.4,0.0,0.0,1e-05]
[1779643720399,43.13,76537.32,0.4,0.0,0.0,1e-05]
[1779643725576,43.13,76537.65,0.4,0.0,0.0,1e-05]
[1779643731002,43.13,76532.26,0.4,0.0,0.0,1e-05]
[1779643736063,43.13,76532.22,0.4,0.0,0.0,1e-05]
[1779643741071,43.13,76530.49,0.4,0.0,0.0,1e-05]
[1779643746144,43.13,76530.54,0.4,0.0,0.0,1e-05]
[1779643751218,43.13,76530.32,0.4,0.0,0.0,1e-05]
[1779643756406,43.13,76534.68,0.4,0.0,0.0,1e-05]
[1779643761455,43.13,76534.67,0.4,0.0,0.0,1e-05]
[1779643766790,43.13,76534.6,0.4,0.0,0.0,1e-05]
[1779643772046,43.13,76534.65,0.4,0.0,0.0,1e-05]
[1779643777210,43.13,76533.51,0.4,0.0,0.0,1e-05]
[1779643782277,43.13,76532.94,0.4,0.0,0.0,1e-05]
[1779643787304,43.13,76532.94,0.4,0.0,0.0,1e-05]
[1779643792378,43.13,76532.61,0.4,0.0,0.0,1e-05]
[1779643797756,43.13,76532.36,0.4,0.0,0.0,1e-05]
[1779643802780,43.13,76531.46,0.4,0.0,0.0,1e-05]
[1779643807870,43.13,76532.04,0.4,0.0,0.0,1e-05]
[1779643808956,43.13,76532.08,0.4,0.0,0.0,1e-05]
[1779643809028,43.13,76532.08,0.4,0.0,0.0,1e-05]
[1779643810339,43.13,76522.92,0.4,0.0,0.0,1e-05]
[1779643812186,43.13,76513.45,0.4,0.0,0.0,1e-05]
[1779643817439,43.13,76509.93,0.4,0.0,0.0,1e-05]
[1779643822432,43.13,76519.48,0.4,0.0,0.0,1e-05]
[1779643827590,43.13,76519.08,0.4,0.0,0.0,1e-05]
[1779643832659,43.13,76516.14,0.4,0.0,0.0,1e-05]
[1779643837561,43.13,76507.46,0.4,0.0,0.0,1e-05]
[1779643842704,43.13,76506.23,0.4,0.0,0.0,1e-05]
[1779643847853,43.13,76505.8,0.4,0.0,0.0,1e-05]
[1779643852920,43.13,76511.14,0.4,0.0,0.0,1e-05]
[1779643858238,43.13,76510.49,0.4,0.0,0.0,1e-05]
[1779643863504,43.13,76511.51,0.4,0.0,0.0,1e-05]
[1779643868349,43.13,76520.33,0.4,0.0,0.0,1e-05]
[1779643873655,43.13,76525.15,0.4,0.0,0.0,1e-05]
[1779643878676,43.13,76524.93,0.4,0.0,0.0,1e-05]
[1779643883695,43.13,76525.12,0.4,0.0,0.0,1e-05]
[1779643888820,43.13,76525.86,0.4,0.0,0.0,1e-05]
[1779643894047,43.13,76531.3,0.4,0.0,0.0,1e-05]
[1779643899443,43.13,76533.72,0.4,0.0,0.0,1e-05]
[1779643900299,43.13,76546.49,0.4,0.0,0.0,1e-05]
[1779643901422,43.13,76555.24,0.4,0.0,0.0,1e-05]
[1779643904463,43.13,76567.93,0.4,0.0,0.0,1e-05]
[1779643909501,43.13,76561.09,0.4,0.0,0.0,1e-05]
[1779643914680,43.13,76557.61,0.4,0.0,0.0,1e-05]
[1779643919804,43.13,76555.15,0.4,0.0,0.0,1e-05]
[1779643923282,43.13,76564.66,0.4,0.0,0.0,1e-05]
[1779643928371,43.13,76567.92,0.4,0.0,0.0,1e-05]
[1779643933471,43.13,76568.1,0.4,0.0,0.0,1e-05]
[1779643938495,43.13,76560.61,0.4,0.0,0.0,1e-05]
[1779643943507,43.13,76556.72,0.4,0.0,0.0,1e-05]
[1779643948804,43.13,76556.75,0.4,0.0,0.0,1e-05]
[1779643954118,43.13,76554.61,0.4,0.0,0.0,1e-05]
[1779643959357,43.13,76555.38,0.4,0.0,0.0,1e-05]
[1779643964497,43.13,76553.65,0.4,0.0,0.0,1e-05]
[1779643969784,43.13,76554.87,0.4,0.0,0.0,1e-05]
[1779643975046,43.13,76554.51,0.4,0.0,0.0,1e-05]
[1779643980207,43.13,76556.34,0.4,0.0,0.0,1e-05]
[1779643985256,43.13,76557.39,0.4,0.0,0.0,1e-05]
[1779643990543,43.13,76559.12,0.4,0.0,0.0,1e-05]
[1779643995550,43.13,76556.85,0.4,0.0,0.0,1e-05]
[1779644000726,43.13,76556.93,0.4,0.0,0.0,1e-05]
[1779644005786,43.13,76553.13,0.4,0.0,0.0,1e-05]
[1779644010841,43.13,76552.87,0.4,0.0,0.0,1e-05]
[1779644012609,43.13,76547.12,0.4,0.0,0.0,1e-05]
[1779644017669,43.13,76546.38,0.4,0.0,0.0,1e-05]
[1779644022673,43.13,76546.07,0.4,0.0,0.0,1e-05]
[1779644027829,43.13,76542.63,0.4,0.0,0.0,1e-05]
[1779644032904,43.13,76544.82,0.4,0.0,0.0,1e-05]
[1779644038035,43.13,76544.01,0.4,0.0,0.0,1e-05]
[1779644043461,43.13,76535.54,0.4,0.0,0.0,1e-05]
[1779644048496,43.13,76536.25,0.4,0.0,0.0,1e-05]
[1779644053788,43.13,76536.02,0.4,0.0,0.0,1e-05]
[1779644058987,43.13,76535.86,0.4,0.0,0.0,1e-05]
[1779644064362,43.13,76535.64,0.4,0.0,0.0,1e-05]
[1779644069715,43.13,76535.83,0.4,0.0,0.0,1e-05]
[1779644074744,43.13,76536.44,0.4,0.0,0.0,1e-05]
[1779644079877,43.13,76536.13,0.4,0.0,0.0,1e-05]
[1779644084877,43.13,76536.67,0.4,0.0,0.0,1e-05]
[1779644089918,43.13,76534.97,0.4,0.0,0.0,1e-05]
[1779644095167,43.13,76535.1,0.4,0.0,0.0,1e-05]
[1779644100540,43.13,76538.76,0.4,0.0,0.0,1e-05]
[1779644105840,43.13,76537.42,0.4,0.0,0.0,1e-05]
[1779644111058,43.13,76537.81,0.4,0.0,0.0,1e-05]
[1779644116195,43.13,76538.13,0.4,0.0,0.0,1e-05]
[1779644121399,43.13,76538.38,0.4,0.0,0.0,1e-05]
[1779644126463,43.13,76538.11,0.4,0.0,0.0,1e-05]
[1779644131945,43.13,76539.23,0.4,0.0,0.0,1e-05]
[1779644137290,43.13,76538.34,0.4,0.0,0.0,1e-05]
[1779644142466,43.13,76538.85,0.4,0.0,0.0,1e-05]
[1779644147745,43.13,76538.92,0.4,0.0,0.0,1e-05]
[1779644152846,43.13,76539.1,0.4,0.0,0.0,1e-05]
[1779644157978,43.13,76539.0,0.4,0.0,0.0,1e-05]
[1779644163018,43.13,76539.02,0.4,0.0,0.0,1e-05]
[1779644168163,43.13,76537.84,0.4,0.0,0.0,1e-05]
[1779644173293,43.13,76538.92,0.4,0.0,0.0,1e-05]
[1779644178365,43.13,76541.26,0.4,0.0,0.0,1e-05]
[1779644183455,43.13,76540.58,0.4,0.0,0.0,1e-05]
[1779644188657,43.13,76540.15,0.4,0.0,0.0,1e-05]
[1779644192598,43.13,76558.07,0.4,0.0,0.0,1e-05]
[1779644197789,43.13,76559.53,0.4,0.0,0.0,1e-05]
[1779644202957,43.13,76561.23,0.4,0.0,0.0,1e-05]
[1779644208247,43.13,76561.2,0.4,0.0,0.0,1e-05]
[1779644213408,43.13,76556.95,0.4,0.0,0.0,1e-05]
[1779644218505,43.13,76554.67,0.4,0.0,0.0,1e-05]
[1779644223545,43.13,76554.42,0.4,0.0,0.0,1e-05]
[1779644228654,43.13,76554.23,0.4,0.0,0.0,1e-05]
[1779644233805,43.13,76554.11,0.4,0.0,0.0,1e-05]
[1779644238938,43.13,76557.94,0.4,0.0,0.0,1e-05]
[1779644244218,43.13,76562.03,0.4,0.0,0.0,1e-05]
[1779644249323,43.13,76562.4,0.4,0.0,0.0,1e-05]
[1779644254473,43.13,76561.06,0.4,0.0,0.0,1e-05]
[1779644259538,43.13,76566.01,0.4,0.0,0.0,1e-05]
[1779644264626,43.13,76567.36,0.4,0.0,0.0,1e-05]
[1779644270103,43.13,76569.4,0.4,0.0,0.0,1e-05]
[1779644275478,43.13,76569.1,0.4,0.0,0.0,1e-05]
[1779644280510,43.13,76568.8,0.4,0.0,0.0,1e-05]
[1779644285830,43.13,76568.44,0.4,0.0,0.0,1e-05]
[1779644290911,43.13,76568.58,0.4,0.0,0.0,1e-05]
[1779644296149,43.13,76568.64,0.4,0.0,0.0,1e-05]
[1779644301244,43.13,76568.65,0.4,0.0,0.0,1e-05]
[1779644306343,43.13,76572.56,0.4,0.0,0.0,1e-05]
[1779644311363,43.13,76573.01,0.4,0.0,0.0,1e-05]
[1779644316373,43.13,76574.64,0.4,0.0,0.0,1e-05]
[1779644321745,43.13,76575.26,0.4,0.0,0.0,1e-05]
[1779644327005,43.13,76575.24,0.4,0.0,0.0,1e-05]
[1779644332152,43.13,76574.98,0.4,0.0,0.0,1e-05]
[1779644337241,43.13,76575.09,0.4,0.0,0.0,1e-05]
[1779644341966,43.13,76584.05,0.4,0.0,0.0,1e-05]
[1779644344974,43.13,76594.94,0.4,0.0,0.0,1e-05]
[1779644350001,43.13,76595.11,0.4,0.0,0.0,1e-05]
[1779644355027,43.13,76590.36,0.4,0.0,0.0,1e-05]
[1779644360141,43.13,76590.29,0.4,0.0,0.0,1e-05]
[1779644365564,43.13,76590.03,0.4,0.0,0.0,1e-05]
[1779644370718,43.13,76590.23,0.4,0.0,0.0,1e-05]
[1779644373972,43.13,76603.55,0.4,0.0,0.0,1e-05]
[1779644374837,43.13,76614.88,0.4,0.0,0.0,1e-05]
[1779644375906,43.13,76627.62,0.4,0.0,0.0,1e-05]
[1779644380984,43.13,76623.87,0.4,0.0,0.0,1e-05]
[1779644386239,43.13,76630.16,0.4,0.0,0.0,1e-05]
[1779644391285,43.13,76631.82,0.4,0.0,0.0,1e-05]
[1779644396290,43.13,76631.04,0.4,0.0,0.0,1e-05]
[1779644401508,43.13,76630.49,0.4,0.0,0.0,1e-05]
[1779644406540,43.13,76627.72,0.4,0.0,0.0,1e-05]
[1779644411620,43.13,76622.26,0.4,0.0,0.0,1e-05]
[1779644416837,43.13,76620.56,0.4,0.0,0.0,1e-05]
[1779644419954,43.13,76619.99,0.4,0.0,0.0,1e-05]
[1779644419995,43.13,76619.99,0.4,0.0,0.0,1e-05]
[1779644425113,43.13,76618.6,0.4,0.0,0.0,1e-05]
[1779644430206,43.13,76618.28,0.4,0.0,0.0,1e-05]
[1779644431867,43.13,76606.48,0.4,0.0,0.0,1e-05]
[1779644436921,43.13,76603.24,0.4,0.0,0.0,1e-05]
[1779644442018,43.13,76598.93,0.4,0.0,0.0,1e-05]
[1779644447156,43.13,76598.77,0.4,0.0,0.0,1e-05]
[1779644452175,43.13,76598.62,0.4,0.0,0.0,1e-05]
[1779644457209,43.13,76603.04,0.4,0.0,0.0,1e-05]
[1779644462490,43.13,76603.11,0.4,0.0,0.0,1e-05]
[1779644467690,43.13,76602.65,0.4,0.0,0.0,1e-05]
[1779644472805,43.13,76602.58,0.4,0.0,0.0,1e-05]
[1779644478180,43.13,76603.32,0.4,0.0,0.0,1e-05]
[1779644483426,43.13,76603.39,0.4,0.0,0.0,1e-05]
[1779644485841,43.13,76603.39,0.4,0.0,0.0,1e-05]
[1779644491165,43.13,76609.81,0.4,0.0,0.0,1e-05]
[1779644496221,43.13,76613.81,0.4,0.0,0.0,1e-05]
[1779644501429,43.13,76614.79,0.4,0.0,0.0,1e-05]
[1779644506729,43.13,76614.96,0.4,0.0,0.0,1e-05]
[1779644511832,43.13,76614.96,0.4,0.0,0.0,1e-05]
[1779644517172,43.13,76616.15,0.4,0.0,0.0,1e-05]
[1779644522383,43.13,76616.51,0.4,0.0,0.0,1e-05]
[1779644527444,43.13,76624.56,0.4,0.0,0.0,1e-05]
[1779644532788,43.13,76628.37,0.4,0.0,0.0,1e-05]
[1779644537924,43.13,76625.87,0.4,0.0,0.0,1e-05]
[1779644542993,43.13,76626.13,0.4,0.0,0.0,1e-05]
[1779644548039,43.13,76623.04,0.4,0.0,0.0,1e-05]
[1779644551366,43.13,76617.19,0.4,0.0,0.0,1e-05]
[1779644556378,43.13,76624.16,0.4,0.0,0.0,1e-05]
[1779644561545,43.13,76624.28,0.4,0.0,0.0,1e-05]
[1779644566670,43.13,76624.35,0.4,0.0,0.0,1e-05]
[1779644571845,43.13,76616.25,0.4,0.0,0.0,1e-05]
[1779644573286,43.13,76607.48,0.4,0.0,0.0,1e-05]
[1779644578393,43.13,76607.2,0.4,0.0,0.0,1e-05]
[1779644583538,43.13,76604.13,0.4,0.0,0.0,1e-05]
[1779644585239,43.13,76604.11,0.4,0.0,0.0,1e-05]
[1779644590657,43.13,76604.4,0.4,0.0,0.0,1e-05]
[1779644595761,43.13,76604.82,0.4,0.0,0.0,1e-05]
[1779644600767,43.13,76602.13,0.4,0.0,0.0,1e-05]
[1779644605813,43.13,76602.67,0.4,0.0,0.0,1e-05]
[1779644610999,43.13,76602.77,0.4,0.0,0.0,1e-05]
[1779644616133,43.13,76602.7,0.4,0.0,0.0,1e-05]
[1779644621140,43.13,76602.7,0.4,0.0,0.0,1e-05]
[1779644626391,43.13,76608.8,0.4,0.0,0.0,1e-05]
[1779644631598,43.13,76609.0,0.4,0.0,0.0,1e-05]
[1779644636751,43.13,76610.23,0.4,0.0,0.0,1e-05]
[1779644641897,43.13,76610.23,0.4,0.0,0.0,1e-05]
[1779644646941,43.13,76610.23,0.4,0.0,0.0,1e-05]
[1779644652013,43.13,76609.82,0.4,0.0,0.0,1e-05]
[1779644657060,43.13,76610.0,0.4,0.0,0.0,1e-05]
[1779644662171,43.13,76609.8,0.4,0.0,0.0,1e-05]
[1779644667216,43.13,76609.8,0.4,0.0,0.0,1e-05]
[1779644672325,43.13,76610.49,0.4,0.0,0.0,1e-05]
[1779644677552,43.13,76610.64,0.4,0.0,0.0,1e-05]
[1779644682823,43.13,76610.72,0.4,0.0,0.0,1e-05]
[1779644688024,43.13,76610.74,0.4,0.0,0.0,1e-05]
[1779644693227,43.13,76610.74,0.4,0.0,0.0,1e-05]
[1779644698265,43.13,76610.74,0.4,0.0,0.0,1e-05]
[1779644703385,43.13,76612.92,0.4,0.0,0.0,1e-05]
[1779644708438,43.13,76612.16,0.4,0.0,0.0,1e-05]
[1779644713605,43.13,76612.37,0.4,0.0,0.0,1e-05]
[1779644718322,43.13,76603.72,0.4,0.0,0.0,1e-05]
[1779644723433,43.13,76604.06,0.4,0.0,0.0,1e-05]
[1779644728478,43.13,76601.45,0.4,0.0,0.0,1e-05]
[1779644733538,43.13,76602.69,0.4,0.0,0.0,1e-05]
[1779644738623,43.13,76603.04,0.4,0.0,0.0,1e-05]
[1779644743698,43.13,76602.74,0.4,0.0,0.0,1e-05]
[1779644748740,43.13,76607.32,0.4,0.0,0.0,1e-05]
[1779644753878,43.13,76610.46,0.4,0.0,0.0,1e-05]
[1779644759164,43.13,76610.49,0.4,0.0,0.0,1e-05]
[1779644764240,43.13,76610.48,0.4,0.0,0.0,1e-05]
[1779644769389,43.13,76610.09,0.4,0.0,0.0,1e-05]
[1779644774484,43.13,76610.76,0.4,0.0,0.0,1e-05]
[1779644779620,43.13,76611.36,0.4,0.0,0.0,1e-05]
[1779644784960,43.13,76611.25,0.4,0.0,0.0,1e-05]
[1779644790149,43.13,76611.8,0.4,0.0,0.0,1e-05]
[1779644795193,43.13,76611.6,0.4,0.0,0.0,1e-05]
[1779644800504,43.13,76612.0,0.4,0.0,0.0,1e-05]
[1779644804492,43.13,76602.69,0.4,0.0,0.0,1e-05]
[1779644809322,43.13,76614.52,0.4,0.0,0.0,1e-05]
[1779644813413,43.13,76623.52,0.4,0.0,0.0,1e-05]
[1779644818455,43.13,76621.85,0.4,0.0,0.0,1e-05]
[1779644823821,43.13,76617.19,0.4,0.0,0.0,1e-05]
[1779644829136,43.13,76611.51,0.4,0.0,0.0,1e-05]
[1779644834188,43.13,76607.14,0.4,0.0,0.0,1e-05]
[1779644839214,43.13,76603.01,0.4,0.0,0.0,1e-05]
[1779644844277,43.13,76603.44,0.4,0.0,0.0,1e-05]
[1779644849321,43.13,76603.29,0.4,0.0,0.0,1e-05]
[1779644854363,43.13,76604.65,0.4,0.0,0.0,1e-05]
[1779644859611,43.13,76608.75,0.4,0.0,0.0,1e-05]
[1779644864661,43.13,76607.65,0.4,0.0,0.0,1e-05]
[1779644869825,43.13,76607.23,0.4,0.0,0.0,1e-05]
[1779644874889,43.13,76602.29,0.4,0.0,0.0,1e-05]
[1779644880191,43.13,76601.23,0.4,0.0,0.0,1e-05]
[1779644885264,43.13,76597.23,0.4,0.0,0.0,1e-05]
[1779644890391,43.13,76597.06,0.4,0.0,0.0,1e-05]
[1779644895528,43.13,76597.52,0.4,0.0,0.0,1e-05]
[1779644900675,43.13,76597.47,0.4,0.0,0.0,1e-05]
[1779644905885,43.13,76604.26,0.4,0.0,0.0,1e-05]
[1779644910969,43.13,76605.38,0.4,0.0,0.0,1e-05]
[1779644916105,43.13,76606.79,0.4,0.0,0.0,1e-05]
[1779644921227,43.13,76607.99,0.4,0.0,0.0,1e-05]
[1779644926512,43.13,76608.29,0.4,0.0,0.0,1e-05]
[1779644931620,43.13,76608.65,0.4,0.0,0.0,1e-05]
[1779644936979,43.13,76609.32,0.4,0.0,0.0,1e-05]
[1779644942200,43.13,76608.98,0.4,0.0,0.0,1e-05]
[1779644947280,43.13,76609.04,0.4,0.0,0.0,1e-05]
[1779644952406,43.13,76608.63,0.4,0.0,0.0,1e-05]
[1779644957657,43.13,76610.04,0.4,0.0,0.0,1e-05]
[1779644962994,43.13,76609.78,0.4,0.0,0.0,1e-05]
[1779644968241,43.13,76609.77,0.4,0.0,0.0,1e-05]
[1779644973521,43.13,76612.23,0.4,0.0,0.0,1e-05]
[1779644978641,43.13,76616.33,0.4,0.0,0.0,1e-05]
[1779644983745,43.13,76616.61,0.4,0.0,0.0,1e-05]
[1779644988941,43.13,76617.69,0.4,0.0,0.0,1e-05]
[1779644991312,43.13,76618.29,0.4,0.0,0.0,1e-05]
[1779644992240,43.13,76621.08,0.4,0.0,0.0,1e-05]
[1779644992452,43.13,76641.47,0.4,0.0,0.0,1e-05]
[1779644997550,43.13,76648.06,0.4,0.0,0.0,1e-05]
[1779645002639,43.13,76645.8,0.4,0.0,0.0,1e-05]
[1779645007730,43.13,76638.43,0.4,0.0,0.0,1e-05]
[1779645013137,43.13,76647.73,0.4,0.0,0.0,1e-05]
[1779645018311,43.13,76652.02,0.4,0.0,0.0,1e-05]
[1779645023441,43.13,76653.61,0.4,0.0,0.0,1e-05]
[1779645026634,43.13,76674.54,0.4,0.0,0.0,1e-05]
[1779645027304,43.13,76696.94,0.4,0.0,0.0,1e-05]
[1779645030436,43.13,76687.82,0.4,0.0,0.0,1e-05]
[1779645030957,43.13,76687.82,0.4,0.0,0.0,1e-05]
[1779645031578,43.13,76687.82,0.4,0.0,0.0,1e-05]
[1779645031673,43.13,76679.78,0.4,0.0,0.0,1e-05]
[1779645036940,43.13,76673.72,0.4,0.0,0.0,1e-05]
[1779645042330,43.13,76668.18,0.4,0.0,0.0,1e-05]
[1779645042404,43.13,76659.54,0.4,0.0,0.0,1e-05]
[1779645047483,43.13,76654.88,0.4,0.0,0.0,1e-05]
[1779645052732,43.13,76661.25,0.4,0.0,0.0,1e-05]
[1779645058156,43.13,76654.79,0.4,0.0,0.0,1e-05]
[1779645063221,43.13,76646.52,0.4,0.0,0.0,1e-05]
[1779645068372,43.13,76645.29,0.4,0.0,0.0,1e-05]
[1779645069750,43.13,76635.89,0.4,0.0,0.0,1e-05]
[1779645074835,43.13,76634.78,0.4,0.0,0.0,1e-05]
[1779645079857,43.13,76628.04,0.4,0.0,0.0,1e-05]
[1779645084939,43.13,76624.49,0.4,0.0,0.0,1e-05]
[1779645089944,43.13,76624.33,0.4,0.0,0.0,1e-05]
[1779645094953,43.13,76622.06,0.4,0.0,0.0,1e-05]
[1779645100107,43.13,76621.96,0.4,0.0,0.0,1e-05]
[1779645105328,43.13,76620.88,0.4,0.0,0.0,1e-05]
[1779645110355,43.13,76621.67,0.4,0.0,0.0,1e-05]
[1779645115624,43.13,76621.63,0.4,0.0,0.0,1e-05]
[1779645120889,43.13,76621.47,0.4,0.0,0.0,1e-05]
[1779645125953,43.13,76622.96,0.4,0.0,0.0,1e-05]
[1779645131193,43.13,76622.91,0.4,0.0,0.0,1e-05]
[1779645136489,43.13,76617.9,0.4,0.0,0.0,1e-05]
[1779645141803,43.13,76615.41,0.4,0.0,0.0,1e-05]
[1779645146829,43.13,76615.9,0.4,0.0,0.0,1e-05]
[1779645151894,43.13,76615.9,0.4,0.0,0.0,1e-05]
[1779645157135,43.13,76615.9,0.4,0.0,0.0,1e-05]
[1779645162340,43.13,76615.9,0.4,0.0,0.0,1e-05]
[1779645167562,43.13,76615.9,0.4,0.0,0.0,1e-05]
[1779645172682,43.13,76616.48,0.4,0.0,0.0,1e-05]
[1779645176111,43.13,76625.29,0.4,0.0,0.0,1e-05]
[1779645181192,43.13,76630.24,0.4,0.0,0.0,1e-05]
[1779645186486,43.13,76630.26,0.4,0.0,0.0,1e-05]
[1779645191823,43.13,76626.4,0.4,0.0,0.0,1e-05]
[1779645193673,43.13,76615.45,0.4,0.0,0.0,1e-05]
[1779645198775,43.13,76607.51,0.4,0.0,0.0,1e-05]
[1779645203948,43.13,76607.8,0.4,0.0,0.0,1e-05]
[1779645208959,43.13,76608.55,0.4,0.0,0.0,1e-05]
[1779645214146,43.13,76608.81,0.4,0.0,0.0,1e-05]
[1779645219380,43.13,76609.47,0.4,0.0,0.0,1e-05]
[1779645224533,43.13,76609.43,0.4,0.0,0.0,1e-05]
[1779645227814,43.13,76618.0,0.4,0.0,0.0,1e-05]
[1779645232845,43.13,76617.81,0.4,0.0,0.0,1e-05]
[1779645238006,43.13,76621.7,0.4,0.0,0.0,1e-05]
[1779645243068,43.13,76624.95,0.4,0.0,0.0,1e-05]
[1779645248403,43.13,76625.06,0.4,0.0,0.0,1e-05]
[1779645253483,43.13,76626.66,0.4,0.0,0.0,1e-05]
[1779645258834,43.13,76627.02,0.4,0.0,0.0,1e-05]
[1779645263929,43.13,76627.09,0.4,0.0,0.0,1e-05]
[1779645269281,43.13,76627.08,0.4,0.0,0.0,1e-05]
[1779645274351,43.13,76628.62,0.4,0.0,0.0,1e-05]
[1779645279382,43.13,76628.31,0.4,0.0,0.0,1e-05]
[1779645284384,43.13,76627.96,0.4,0.0,0.0,1e-05]
[1779645289563,43.13,76627.87,0.4,0.0,0.0,1e-05]
[1779645294765,43.13,76627.87,0.4,0.0,0.0,1e-05]
[1779645299808,43.13,76628.02,0.4,0.0,0.0,1e-05]
[1779645305050,43.13,76627.7,0.4,0.0,0.0,1e-05]
[1779645310150,43.13,76620.34,0.4,0.0,0.0,1e-05]
[1779645315210,43.13,76618.56,0.4,0.0,0.0,1e-05]
[1779645320248,43.13,76618.99,0.4,0.0,0.0,1e-05]
[1779645325486,43.13,76618.83,0.4,0.0,0.0,1e-05]
[1779645330582,43.13,76618.9,0.4,0.0,0.0,1e-05]
[1779645335938,43.13,76618.28,0.4,0.0,0.0,1e-05]
[1779645341241,43.13,76612.86,0.4,0.0,0.0,1e-05]
[1779645346503,43.13,76612.99,0.4,0.0,0.0,1e-05]
[1779645351640,43.13,76613.81,0.4,0.0,0.0,1e-05]
[1779645356730,43.13,76613.55,0.4,0.0,0.0,1e-05]
[1779645361825,43.13,76613.89,0.4,0.0,0.0,1e-05]
[1779645366876,43.13,76613.88,0.4,0.0,0.0,1e-05]
[1779645372206,43.13,76613.64,0.4,0.0,0.0,1e-05]
[1779645377244,43.13,76613.59,0.4,0.0,0.0,1e-05]
[1779645382497,43.13,76613.49,0.4,0.0,0.0,1e-05]
[1779645387781,43.13,76613.27,0.4,0.0,0.0,1e-05]
[1779645392910,43.13,76610.62,0.4,0.0,0.0,1e-05]
[1779645398115,43.13,76610.86,0.4,0.0,0.0,1e-05]
[1779645403210,43.13,76610.0,0.4,0.0,0.0,1e-05]
[1779645408406,43.13,76609.0,0.4,0.0,0.0,1e-05]
[1779645413695,43.13,76609.01,0.4,0.0,0.0,1e-05]
[1779645418802,43.13,76608.89,0.4,0.0,0.0,1e-05]
[1779645423911,43.13,76608.12,0.4,0.0,0.0,1e-05]
[1779645429074,43.13,76608.89,0.4,0.0,0.0,1e-05]
[1779645434402,43.13,76608.64,0.4,0.0,0.0,1e-05]
[1779645439482,43.13,76608.68,0.4,0.0,0.0,1e-05]
[1779645444512,43.13,76608.68,0.4,0.0,0.0,1e-05]
[1779645449620,43.13,76608.57,0.4,0.0,0.0,1e-05]
[1779645454853,43.13,76608.7,0.4,0.0,0.0,1e-05]
[1779645460009,43.13,76608.34,0.4,0.0,0.0,1e-05]
[1779645465122,43.13,76610.41,0.4,0.0,0.0,1e-05]
[1779645470159,43.13,76613.96,0.4,0.0,0.0,1e-05]
[1779645475544,43.13,76613.76,0.4,0.0,0.0,1e-05]
[1779645480595,43.13,76614.6,0.4,0.0,0.0,1e-05]
[1779645485931,43.13,76614.83,0.4,0.0,0.0,1e-05]
[1779645486032,43.13,76625.22,0.4,0.0,0.0,1e-05]
[1779645491061,43.13,76620.98,0.4,0.0,0.0,1e-05]
[1779645496405,43.13,76624.1,0.4,0.0,0.0,1e-05]
[1779645501426,43.13,76623.42,0.4,0.0,0.0,1e-05]
[1779645506754,43.13,76623.58,0.4,0.0,0.0,1e-05]
[1779645511884,43.13,76623.43,0.4,0.0,0.0,1e-05]
[1779645517232,43.13,76623.93,0.4,0.0,0.0,1e-05]
[1779645522283,43.13,76623.38,0.4,0.0,0.0,1e-05]
[1779645527399,43.13,76623.6,0.4,0.0,0.0,1e-05]
[1779645532472,43.13,76624.1,0.4,0.0,0.0,1e-05]
[1779645536249,43.13,76614.88,0.4,0.0,0.0,1e-05]
[1779645541635,43.13,76611.81,0.4,0.0,0.0,1e-05]
[1779645546870,43.13,76609.55,0.4,0.0,0.0,1e-05]
[1779645551944,43.13,76608.42,0.4,0.0,0.0,1e-05]
[1779645557002,43.13,76607.18,0.4,0.0,0.0,1e-05]
[1779645562188,43.13,76606.44,0.4,0.0,0.0,1e-05]
[1779645567456,43.13,76606.6,0.4,0.0,0.0,1e-05]
[1779645572496,43.13,76606.5,0.4,0.0,0.0,1e-05]
[1779645577750,43.13,76608.06,0.4,0.0,0.0,1e-05]
[1779645582817,43.13,76607.03,0.4,0.0,0.0,1e-05]
[1779645587868,43.13,76606.98,0.4,0.0,0.0,1e-05]
[1779645593127,43.13,76607.13,0.4,0.0,0.0,1e-05]
[1779645598242,43.13,76607.11,0.4,0.0,0.0,1e-05]
[1779645603482,43.13,76607.76,0.4,0.0,0.0,1e-05]
[1779645608750,43.13,76609.56,0.4,0.0,0.0,1e-05]
[1779645613824,43.13,76608.96,0.4,0.0,0.0,1e-05]
[1779645619016,43.13,76612.12,0.4,0.0,0.0,1e-05]
[1779645624180,43.13,76612.81,0.4,0.0,0.0,1e-05]
[1779645629264,43.13,76611.53,0.4,0.0,0.0,1e-05]
[1779645634378,43.13,76611.38,0.4,0.0,0.0,1e-05]
[1779645639558,43.13,76611.23,0.4,0.0,0.0,1e-05]
[1779645641953,43.13,76611.72,0.4,0.0,0.0,1e-05]
[1779645641988,43.13,76611.72,0.4,0.0,0.0,1e-05]
[1779645647157,43.13,76609.97,0.4,0.0,0.0,1e-05]
[1779645652419,43.13,76606.6,0.4,0.0,0.0,1e-05]
[1779645657739,43.13,76607.71,0.4,0.0,0.0,1e-05]
[1779645662845,43.13,76608.92,0.4,0.0,0.0,1e-05]
[1779645667879,43.13,76609.08,0.4,0.0,0.0,1e-05]
[1779645673274,43.13,76609.01,0.4,0.0,0.0,1e-05]
[1779645678384,43.13,76609.03,0.4,0.0,0.0,1e-05]
[1779645683484,43.13,76610.39,0.4,0.0,0.0,1e-05]
[1779645688912,43.13,76603.92,0.4,0.0,0.0,1e-05]
[1779645693199,43.13,76626.01,0.4,0.0,0.0,1e-05]
[1779645698386,43.13,76627.38,0.4,0.0,0.0,1e-05]
[1779645703617,43.13,76623.51,0.4,0.0,0.0,1e-05]
[1779645708872,43.13,76622.02,0.4,0.0,0.0,1e-05]
[1779645714114,43.13,76619.18,0.4,0.0,0.0,1e-05]
[1779645719247,43.13,76619.06,0.4,0.0,0.0,1e-05]
[1779645724433,43.13,76619.03,0.4,0.0,0.0,1e-05]
[1779645729465,43.13,76618.8,0.4,0.0,0.0,1e-05]
[1779645734690,43.13,76618.44,0.4,0.0,0.0,1e-05]
[1779645739905,43.13,76617.79,0.4,0.0,0.0,1e-05]
[1779645741699,43.13,76608.48,0.4,0.0,0.0,1e-05]
[1779645746896,43.13,76608.97,0.4,0.0,0.0,1e-05]
[1779645751940,43.13,76608.89,0.4,0.0,0.0,1e-05]
[1779645757138,43.13,76608.89,0.4,0.0,0.0,1e-05]
[1779645762263,43.13,76609.28,0.4,0.0,0.0,1e-05]
[1779645767355,43.13,76609.39,0.4,0.0,0.0,1e-05]
[1779645772596,43.13,76608.87,0.4,0.0,0.0,1e-05]
[1779645777617,43.13,76608.98,0.4,0.0,0.0,1e-05]
[1779645782966,43.13,76608.93,0.4,0.0,0.0,1e-05]
[1779645787987,43.13,76609.03,0.4,0.0,0.0,1e-05]
[1779645793205,43.13,76609.03,0.4,0.0,0.0,1e-05]
[1779645797591,43.13,76598.58,0.4,0.0,0.0,1e-05]
[1779645802687,43.13,76597.77,0.4,0.0,0.0,1e-05]
[1779645807793,43.13,76597.66,0.4,0.0,0.0,1e-05]
[1779645812856,43.13,76597.47,0.4,0.0,0.0,1e-05]
[1779645817868,43.13,76599.92,0.4,0.0,0.0,1e-05]
[1779645820161,43.13,76611.12,0.4,0.0,0.0,1e-05]
[1779645825436,43.13,76614.9,0.4,0.0,0.0,1e-05]
[1779645830820,43.13,76614.2,0.4,0.0,0.0,1e-05]
[1779645835986,43.13,76611.43,0.4,0.0,0.0,1e-05]
[1779645840489,43.13,76602.39,0.4,0.0,0.0,1e-05]
[1779645845670,43.13,76602.58,0.4,0.0,0.0,1e-05]
[1779645850781,43.13,76602.59,0.4,0.0,0.0,1e-05]
[1779645855968,43.13,76603.4,0.4,0.0,0.0,1e-05]
[1779645861368,43.13,76604.7,0.4,0.0,0.0,1e-05]
[1779645866477,43.13,76605.07,0.4,0.0,0.0,1e-05]
[1779645871487,43.13,76599.62,0.4,0.0,0.0,1e-05]
[1779645876514,43.13,76599.44,0.4,0.0,0.0,1e-05]
[1779645881554,43.13,76595.56,0.4,0.0,0.0,1e-05]
[1779645886748,43.13,76594.21,0.4,0.0,0.0,1e-05]
[1779645891951,43.13,76594.0,0.4,0.0,0.0,1e-05]
[1779645897025,43.13,76589.57,0.4,0.0,0.0,1e-05]
[1779645902050,43.13,76589.19,0.4,0.0,0.0,1e-05]
[1779645907392,43.13,76591.04,0.4,0.0,0.0,1e-05]
[1779645912430,43.13,76594.64,0.4,0.0,0.0,1e-05]
[1779645917854,43.13,76595.1,0.4,0.0,0.0,1e-05]
[1779645922966,43.13,76595.56,0.4,0.0,0.0,1e-05]
[1779645928346,43.13,76595.8,0.4,0.0,0.0,1e-05]
[1779645933547,43.13,76596.16,0.4,0.0,0.0,1e-05]
[1779645938809,43.13,76597.94,0.4,0.0,0.0,1e-05]
[1779645944089,43.13,76597.28,0.4,0.0,0.0,1e-05]
[1779645949109,43.13,76592.66,0.4,0.0,0.0,1e-05]
[1779645954268,43.13,76592.4,0.4,0.0,0.0,1e-05]
[1779645959690,43.13,76590.2,0.4,0.0,0.0,1e-05]
[1779645961642,43.13,76572.38,0.4,0.0,0.0,1e-05]
[1779645962637,43.13,76552.52,0.4,0.0,0.0,1e-05]
[1779645967879,43.13,76545.96,0.4,0.0,0.0,1e-05]
[1779645972707,43.13,76556.39,0.4,0.0,0.0,1e-05]
[1779645977713,43.13,76563.92,0.4,0.0,0.0,1e-05]
[1779645983165,43.13,76562.72,0.4,0.0,0.0,1e-05]
[1779645988267,43.13,76557.83,0.4,0.0,0.0,1e-05]
[1779645993476,43.13,76563.45,0.4,0.0,0.0,1e-05]
[1779645998943,43.13,76566.97,0.4,0.0,0.0,1e-05]
[1779646004096,43.13,76567.44,0.4,0.0,0.0,1e-05]
[1779646009163,43.13,76568.41,0.4,0.0,0.0,1e-05]
[1779646014179,43.13,76569.38,0.4,0.0,0.0,1e-05]
[1779646019249,43.13,76569.49,0.4,0.0,0.0,1e-05]
[1779646024617,43.13,76567.73,0.4,0.0,0.0,1e-05]
[1779646029830,43.13,76570.8,0.4,0.0,0.0,1e-05]
[1779646034831,43.13,76571.82,0.4,0.0,0.0,1e-05]
[1779646040014,43.13,76573.01,0.4,0.0,0.0,1e-05]
[1779646045061,43.13,76572.95,0.4,0.0,0.0,1e-05]
[1779646050265,43.13,76572.93,0.4,0.0,0.0,1e-05]
[1779646055461,43.13,76572.73,0.4,0.0,0.0,1e-05]
[1779646060690,43.13,76572.95,0.4,0.0,0.0,1e-05]
[1779646065918,43.13,76572.99,0.4,0.0,0.0,1e-05]
[1779646071023,43.13,76573.9,0.4,0.0,0.0,1e-05]
[1779646076069,43.13,76582.3,0.4,0.0,0.0,1e-05]
[1779646081319,43.13,76584.37,0.4,0.0,0.0,1e-05]
[1779646086578,43.13,76588.68,0.4,0.0,0.0,1e-05]
[1779646087326,43.13,76588.56,0.4,0.0,0.0,1e-05]
[1779646088296,43.13,76588.9,0.4,0.0,0.0,1e-05]
[1779646093517,43.13,76593.95,0.4,0.0,0.0,1e-05]
[1779646098562,43.13,76593.95,0.4,0.0,0.0,1e-05]
[1779646103912,43.13,76594.47,0.4,0.0,0.0,1e-05]
[1779646109002,43.13,76595.18,0.4,0.0,0.0,1e-05]
[1779646114110,43.13,76592.6,0.4,0.0,0.0,1e-05]
[1779646119110,43.13,76592.96,0.4,0.0,0.0,1e-05]
[1779646124154,43.13,76592.88,0.4,0.0,0.0,1e-05]
[1779646127897,43.13,76603.01,0.4,0.0,0.0,1e-05]
[1779646133250,43.13,76604.07,0.4,0.0,0.0,1e-05]
[1779646138391,43.13,76602.74,0.4,0.0,0.0,1e-05]
[1779646143438,43.13,76603.85,0.4,0.0,0.0,1e-05]
[1779646148923,43.13,76603.84,0.4,0.0,0.0,1e-05]
[1779646154304,43.13,76603.84,0.4,0.0,0.0,1e-05]
[1779646159549,43.13,76602.96,0.4,0.0,0.0,1e-05]
[1779646164563,43.13,76602.93,0.4,0.0,0.0,1e-05]
[1779646169722,43.13,76596.35,0.4,0.0,0.0,1e-05]
[1779646174065,43.13,76592.43,0.4,0.0,0.0,1e-05]
[1779646179066,43.13,76594.09,0.4,0.0,0.0,1e-05]
[1779646184250,43.13,76594.47,0.4,0.0,0.0,1e-05]
[1779646189627,43.13,76595.92,0.4,0.0,0.0,1e-05]
[1779646194689,43.13,76596.38,0.4,0.0,0.0,1e-05]
[1779646199829,43.13,76600.49,0.4,0.0,0.0,1e-05]
[1779646205200,43.13,76599.78,0.4,0.0,0.0,1e-05]
[1779646210324,43.13,76604.38,0.4,0.0,0.0,1e-05]
[1779646215469,43.13,76603.55,0.4,0.0,0.0,1e-05]
[1779646220648,43.13,76601.43,0.4,0.0,0.0,1e-05]
[1779646225771,43.13,76601.53,0.4,0.0,0.0,1e-05]
[1779646231185,43.13,76602.52,0.4,0.0,0.0,1e-05]
[1779646236189,43.13,76601.58,0.4,0.0,0.0,1e-05]
[1779646241424,43.13,76601.46,0.4,0.0,0.0,1e-05]
[1779646246756,43.13,76601.81,0.4,0.0,0.0,1e-05]
[1779646252013,43.13,76602.66,0.4,0.0,0.0,1e-05]
[1779646252953,43.13,76602.66,0.4,0.0,0.0,1e-05]
[1779646252981,43.13,76602.66,0.4,0.0,0.0,1e-05]
[1779646258045,43.13,76607.12,0.4,0.0,0.0,1e-05]
[1779646263098,43.13,76616.5,0.4,0.0,0.0,1e-05]
[1779646268185,43.13,76616.49,0.4,0.0,0.0,1e-05]
[1779646273241,43.13,76615.85,0.4,0.0,0.0,1e-05]
[1779646278439,43.13,76611.56,0.4,0.0,0.0,1e-05]
[1779646283704,43.13,76608.39,0.4,0.0,0.0,1e-05]
[1779646289032,43.13,76603.15,0.4,0.0,0.0,1e-05]
[1779646294364,43.13,76603.52,0.4,0.0,0.0,1e-05]
[1779646299597,43.13,76603.49,0.4,0.0,0.0,1e-05]
[1779646304641,43.13,76607.11,0.4,0.0,0.0,1e-05]
[1779646309916,43.13,76599.06,0.4,0.0,0.0,1e-05]
[1779646315219,43.13,76599.15,0.4,0.0,0.0,1e-05]
[1779646320447,43.13,76599.45,0.4,0.0,0.0,1e-05]
[1779646322790,43.13,76612.36,0.4,0.0,0.0,1e-05]
[1779646327995,43.13,76614.79,0.4,0.0,0.0,1e-05]
[1779646333129,43.13,76611.57,0.4,0.0,0.0,1e-05]
[1779646338299,43.13,76612.25,0.4,0.0,0.0,1e-05]
[1779646343718,43.13,76612.23,0.4,0.0,0.0,1e-05]
[1779646348805,43.13,76613.26,0.4,0.0,0.0,1e-05]
[1779646353972,43.13,76614.02,0.4,0.0,0.0,1e-05]
[1779646359413,43.13,76620.31,0.4,0.0,0.0,1e-05]
[1779646364564,43.13,76620.72,0.4,0.0,0.0,1e-05]
[1779646369812,43.13,76626.72,0.4,0.0,0.0,1e-05]
[1779646375100,43.13,76629.8,0.4,0.0,0.0,1e-05]
[1779646380368,43.13,76635.2,0.4,0.0,0.0,1e-05]
[1779646385570,43.13,76635.79,0.4,0.0,0.0,1e-05]
[1779646390576,43.13,76636.44,0.4,0.0,0.0,1e-05]
[1779646396009,43.13,76639.27,0.4,0.0,0.0,1e-05]
[1779646397519,43.13,76653.17,0.4,0.0,0.0,1e-05]
[1779646402562,43.13,76653.56,0.4,0.0,0.0,1e-05]
[1779646407633,43.13,76658.11,0.4,0.0,0.0,1e-05]
[1779646413016,43.13,76663.57,0.4,0.0,0.0,1e-05]
[1779646418213,43.13,76663.78,0.4,0.0,0.0,1e-05]
[1779646423544,43.13,76665.61,0.4,0.0,0.0,1e-05]
[1779646426406,43.13,76676.92,0.4,0.0,0.0,1e-05]
[1779646431469,43.13,76682.31,0.4,0.0,0.0,1e-05]
[1779646436719,43.13,76684.18,0.4,0.0,0.0,1e-05]
[1779646441764,43.13,76678.69,0.4,0.0,0.0,1e-05]
[1779646446874,43.13,76674.81,0.4,0.0,0.0,1e-05]
[1779646448063,43.13,76665.36,0.4,0.0,0.0,1e-05]
[1779646451211,43.13,76655.87,0.4,0.0,0.0,1e-05]
[1779646456360,43.13,76649.91,0.4,0.0,0.0,1e-05]
[1779646461435,43.13,76649.66,0.4,0.0,0.0,1e-05]
[1779646466647,43.13,76645.37,0.4,0.0,0.0,1e-05]
[1779646471889,43.13,76645.76,0.4,0.0,0.0,1e-05]
[1779646477282,43.13,76645.7,0.4,0.0,0.0,1e-05]
[1779646482538,43.13,76645.59,0.4,0.0,0.0,1e-05]
[1779646487604,43.13,76645.58,0.4,0.0,0.0,1e-05]
[1779646492796,43.13,76645.64,0.4,0.0,0.0,1e-05]
[1779646497844,43.13,76645.8,0.4,0.0,0.0,1e-05]
[1779646503056,43.13,76650.41,0.4,0.0,0.0,1e-05]
[1779646508168,43.13,76647.43,0.4,0.0,0.0,1e-05]
[1779646513170,43.13,76647.86,0.4,0.0,0.0,1e-05]
[1779646518362,43.13,76648.14,0.4,0.0,0.0,1e-05]
[1779646523369,43.13,76648.14,0.4,0.0,0.0,1e-05]
[1779646528656,43.13,76648.29,0.4,0.0,0.0,1e-05]
[1779646533752,43.13,76649.31,0.4,0.0,0.0,1e-05]
[1779646539054,43.13,76649.21,0.4,0.0,0.0,1e-05]
[1779646544329,43.13,76651.36,0.4,0.0,0.0,1e-05]
[1779646549663,43.13,76655.33,0.4,0.0,0.0,1e-05]
[1779646554947,43.13,76657.47,0.4,0.0,0.0,1e-05]
[1779646560082,43.13,76664.14,0.4,0.0,0.0,1e-05]
[1779646565219,43.13,76656.63,0.4,0.0,0.0,1e-05]
[1779646570380,43.13,76652.74,0.4,0.0,0.0,1e-05]
[1779646573948,43.13,76641.77,0.4,0.0,0.0,1e-05]
[1779646579006,43.13,76642.69,0.4,0.0,0.0,1e-05]
[1779646584077,43.13,76642.74,0.4,0.0,0.0,1e-05]
[1779646589082,43.13,76641.25,0.4,0.0,0.0,1e-05]
[1779646594279,43.13,76642.53,0.4,0.0,0.0,1e-05]
[1779646597345,43.13,76653.74,0.4,0.0,0.0,1e-05]
[1779646602419,43.13,76660.72,0.4,0.0,0.0,1e-05]
[1779646605438,43.13,76669.64,0.4,0.0,0.0,1e-05]
[1779646610461,43.13,76673.16,0.4,0.0,0.0,1e-05]
[1779646615723,43.13,76673.15,0.4,0.0,0.0,1e-05]
[1779646620813,43.13,76681.43,0.4,0.0,0.0,1e-05]
[1779646624303,43.13,76672.53,0.4,0.0,0.0,1e-05]
[1779646628331,43.13,76682.38,0.4,0.0,0.0,1e-05]
[1779646633366,43.13,76685.44,0.4,0.0,0.0,1e-05]
[1779646638401,43.13,76685.31,0.4,0.0,0.0,1e-05]
[1779646643421,43.13,76685.84,0.4,0.0,0.0,1e-05]
[1779646648634,43.13,76686.07,0.4,0.0,0.0,1e-05]
[1779646653720,43.13,76687.11,0.4,0.0,0.0,1e-05]
[1779646657178,43.13,76696.89,0.4,0.0,0.0,1e-05]
[1779646662238,43.13,76691.38,0.4,0.0,0.0,1e-05]
[1779646667640,43.13,76690.64,0.4,0.0,0.0,1e-05]
[1779646672805,43.13,76685.63,0.4,0.0,0.0,1e-05]
[1779646677932,43.13,76684.32,0.4,0.0,0.0,1e-05]
[1779646683288,43.13,76677.94,0.4,0.0,0.0,1e-05]
[1779646688566,43.13,76678.17,0.4,0.0,0.0,1e-05]
[1779646693821,43.13,76684.31,0.4,0.0,0.0,1e-05]
[1779646699036,43.13,76687.43,0.4,0.0,0.0,1e-05]
[1779646704278,43.13,76688.98,0.4,0.0,0.0,1e-05]
[1779646709283,43.13,76693.96,0.4,0.0,0.0,1e-05]
[1779646714494,43.13,76696.68,0.4,0.0,0.0,1e-05]
[1779646719612,43.13,76696.12,0.4,0.0,0.0,1e-05]
[1779646724868,43.13,76692.44,0.4,0.0,0.0,1e-05]
[1779646730049,43.13,76692.97,0.4,0.0,0.0,1e-05]
[1779646735403,43.13,76692.99,0.4,0.0,0.0,1e-05]
[1779646740785,43.13,76691.56,0.4,0.0,0.0,1e-05]
[1779646745941,43.13,76683.56,0.4,0.0,0.0,1e-05]
[1779646751246,43.13,76683.09,0.4,0.0,0.0,1e-05]
[1779646756408,43.13,76677.66,0.4,0.0,0.0,1e-05]
[1779646761433,43.13,76676.95,0.4,0.0,0.0,1e-05]
[1779646765301,43.13,76660.32,0.4,0.0,0.0,1e-05]
[1779646770420,43.13,76658.2,0.4,0.0,0.0,1e-05]
[1779646775702,43.13,76659.63,0.4,0.0,0.0,1e-05]
[1779646780999,43.13,76665.83,0.4,0.0,0.0,1e-05]
[1779646786293,43.13,76665.83,0.4,0.0,0.0,1e-05]
[1779646791577,43.13,76667.04,0.4,0.0,0.0,1e-05]
[1779646796872,43.13,76665.13,0.4,0.0,0.0,1e-05]
[1779646802113,43.13,76661.82,0.4,0.0,0.0,1e-05]
[1779646807425,43.13,76660.38,0.4,0.0,0.0,1e-05]
[1779646812876,43.13,76655.24,0.4,0.0,0.0,1e-05]
[1779646818014,43.13,76658.21,0.4,0.0,0.0,1e-05]
[1779646823222,43.13,76661.98,0.4,0.0,0.0,1e-05]
[1779646828447,43.13,76662.67,0.4,0.0,0.0,1e-05]
[1779646833529,43.13,76662.63,0.4,0.0,0.0,1e-05]
[1779646838670,43.13,76661.76,0.4,0.0,0.0,1e-05]
[1779646843671,43.13,76660.93,0.4,0.0,0.0,1e-05]
[1779646848950,43.13,76661.77,0.4,0.0,0.0,1e-05]
[1779646853989,43.13,76662.52,0.4,0.0,0.0,1e-05]
[1779646859217,43.13,76662.3,0.4,0.0,0.0,1e-05]
[1779646863953,43.13,76661.93,0.4,0.0,0.0,1e-05]
[1779646864009,43.13,76661.93,0.4,0.0,0.0,1e-05]
[1779646869029,43.13,76662.4,0.4,0.0,0.0,1e-05]
[1779646874256,43.13,76662.6,0.4,0.0,0.0,1e-05]
[1779646879264,43.13,76660.96,0.4,0.0,0.0,1e-05]
[1779646884468,43.13,76660.4,0.4,0.0,0.0,1e-05]
[1779646889714,43.13,76660.36,0.4,0.0,0.0,1e-05]
[1779646894820,43.13,76660.3,0.4,0.0,0.0,1e-05]
[1779646899914,43.13,76661.1,0.4,0.0,0.0,1e-05]
[1779646905266,43.13,76661.47,0.4,0.0,0.0,1e-05]
[1779646910349,43.13,76663.82,0.4,0.0,0.0,1e-05]
[1779646915428,43.13,76664.45,0.4,0.0,0.0,1e-05]
[1779646920710,43.13,76664.47,0.4,0.0,0.0,1e-05]
[1779646925814,43.13,76667.9,0.4,0.0,0.0,1e-05]
[1779646930835,43.13,76670.11,0.4,0.0,0.0,1e-05]
[1779646935937,43.13,76670.17,0.4,0.0,0.0,1e-05]
[1779646940984,43.13,76671.03,0.4,0.0,0.0,1e-05]
[1779646946411,43.13,76671.03,0.4,0.0,0.0,1e-05]
[1779646951536,43.13,76671.03,0.4,0.0,0.0,1e-05]
[1779646956567,43.13,76671.03,0.4,0.0,0.0,1e-05]
[1779646961905,43.13,76669.39,0.4,0.0,0.0,1e-05]
[1779646966991,43.13,76664.38,0.4,0.0,0.0,1e-05]
[1779646972181,43.13,76663.75,0.4,0.0,0.0,1e-05]
[1779646977188,43.13,76664.52,0.4,0.0,0.0,1e-05]
[1779646982260,43.13,76664.66,0.4,0.0,0.0,1e-05]
[1779646987404,43.13,76664.81,0.4,0.0,0.0,1e-05]
[1779646992613,43.13,76664.81,0.4,0.0,0.0,1e-05]
[1779646997766,43.13,76664.81,0.4,0.0,0.0,1e-05]
[1779647003119,43.13,76665.0,0.4,0.0,0.0,1e-05]
[1779647008511,43.13,76656.8,0.4,0.0,0.0,1e-05]
[1779647013746,43.13,76653.35,0.4,0.0,0.0,1e-05]
[1779647018940,43.13,76651.71,0.4,0.0,0.0,1e-05]
[1779647024148,43.13,76653.56,0.4,0.0,0.0,1e-05]
[1779647029534,43.13,76656.06,0.4,0.0,0.0,1e-05]
[1779647034985,43.13,76656.45,0.4,0.0,0.0,1e-05]
[1779647040237,43.13,76657.81,0.4,0.0,0.0,1e-05]
[1779647045325,43.13,76657.71,0.4,0.0,0.0,1e-05]
[1779647050703,43.13,76657.74,0.4,0.0,0.0,1e-05]
[1779647055953,43.13,76657.78,0.4,0.0,0.0,1e-05]
[1779647061054,43.13,76660.63,0.4,0.0,0.0,1e-05]
[1779647066169,43.13,76660.9,0.4,0.0,0.0,1e-05]
[1779647071328,43.13,76654.93,0.4,0.0,0.0,1e-05]
[1779647071640,43.13,76651.15,0.4,0.0,0.0,1e-05]
[1779647076935,43.13,76651.26,0.4,0.0,0.0,1e-05]
[1779647078681,43.13,76632.07,0.4,0.0,0.0,1e-05]
[1779647079838,43.13,76608.81,0.4,0.0,0.0,1e-05]
[1779647083774,43.13,76618.51,0.4,0.0,0.0,1e-05]
[1779647085877,43.13,76609.15,0.4,0.0,0.0,1e-05]
[1779647090589,43.13,76618.18,0.4,0.0,0.0,1e-05]
[1779647095787,43.13,76623.06,0.4,0.0,0.0,1e-05]
[1779647101202,43.13,76626.59,0.4,0.0,0.0,1e-05]
[1779647106336,43.13,76624.6,0.4,0.0,0.0,1e-05]
[1779647111582,43.13,76623.91,0.4,0.0,0.0,1e-05]
[1779647116607,43.13,76621.28,0.4,0.0,0.0,1e-05]
[1779647121617,43.13,76617.54,0.4,0.0,0.0,1e-05]
[1779647126723,43.13,76614.15,0.4,0.0,0.0,1e-05]
[1779647131890,43.13,76608.9,0.4,0.0,0.0,1e-05]
[1779647136941,43.13,76602.2,0.4,0.0,0.0,0.0]
[1779647142062,43.13,76603.73,0.4,0.0,0.0,0.0]
[1779647147087,43.13,76606.69,0.4,0.0,0.0,1e-05]
[1779647152097,43.13,76606.33,0.4,0.0,0.0,1e-05]
[1779647157241,43.13,76605.9,0.4,0.0,0.0,1e-05]
[1779647162337,43.13,76611.12,0.4,0.0,0.0,1e-05]
[1779647167460,43.13,76611.58,0.4,0.0,0.0,1e-05]
[1779647172580,43.13,76613.59,0.4,0.0,0.0,1e-05]
[1779647177757,43.13,76615.61,0.4,0.0,0.0,1e-05]
[1779647182803,43.13,76615.9,0.4,0.0,0.0,1e-05]
[1779647187807,43.13,76615.34,0.4,0.0,0.0,1e-05]
[1779647188734,43.13,76604.72,0.4,0.0,0.0,1e-05]
[1779647193859,43.13,76604.25,0.4,0.0,0.0,0.0]
[1779647198938,43.13,76602.24,0.4,0.0,0.0,0.0]
[1779647204162,43.13,76599.41,0.4,0.0,0.0,0.0]
[1779647209348,43.13,76595.3,0.4,0.0,0.0,0.0]
[1779647214507,43.13,76594.8,0.4,0.0,0.0,0.0]
[1779647219713,43.13,76595.15,0.4,0.0,0.0,0.0]
[1779647224919,43.13,76600.78,0.4,0.0,0.0,0.0]
[1779647230066,43.13,76601.01,0.4,0.0,0.0,0.0]
[1779647235314,43.13,76600.26,0.4,0.0,0.0,0.0]
[1779647240340,43.13,76600.16,0.4,0.0,0.0,0.0]
[1779647245401,43.13,76600.09,0.4,0.0,0.0,0.0]
[1779647250737,43.13,76601.19,0.4,0.0,0.0,0.0]
[1779647255967,43.13,76602.3,0.4,0.0,0.0,0.0]
[1779647261003,43.13,76603.58,0.4,0.0,0.0,0.0]
[1779647266356,43.13,76603.09,0.4,0.0,0.0,0.0]
[1779647271544,43.13,76603.05,0.4,0.0,0.0,0.0]
[1779647276699,43.13,76603.48,0.4,0.0,0.0,0.0]
[1779647282045,43.13,76603.84,0.4,0.0,0.0,0.0]
[1779647287183,43.13,76603.36,0.4,0.0,0.0,0.0]
[1779647292034,43.13,76613.85,0.4,0.0,0.0,1e-05]
[1779647297071,43.13,76616.91,0.4,0.0,0.0,1e-05]
[1779647302107,43.13,76617.36,0.4,0.0,0.0,1e-05]
[1779647307171,43.13,76617.27,0.4,0.0,0.0,1e-05]
[1779647312550,43.13,76617.58,0.4,0.0,0.0,0.0]
[1779647317756,43.13,76615.34,0.4,0.0,0.0,0.0]
[1779647322811,43.13,76612.88,0.4,0.0,0.0,0.0]
[1779647327964,43.13,76613.45,0.4,0.0,0.0,0.0]
[1779647333002,43.13,76613.5,0.4,0.0,0.0,0.0]
[1779647338231,43.13,76610.47,0.4,0.0,0.0,0.0]
[1779647343415,43.13,76606.19,0.4,0.0,0.0,0.0]
[1779647348852,43.13,76604.28,0.4,0.0,0.0,0.0]
[1779647353904,43.13,76603.37,0.4,0.0,0.0,0.0]
[1779647359041,43.13,76604.02,0.4,0.0,0.0,0.0]
[1779647364081,43.13,76607.11,0.4,0.0,0.0,0.0]
[1779647369299,43.13,76607.12,0.4,0.0,0.0,0.0]
[1779647374345,43.13,76606.69,0.4,0.0,0.0,0.0]
[1779647379581,43.13,76602.58,0.4,0.0,0.0,0.0]
[1779647384836,43.13,76601.07,0.4,0.0,0.0,0.0]
[1779647390000,43.13,76599.93,0.4,0.0,0.0,0.0]
[1779647395233,43.13,76599.63,0.4,0.0,0.0,0.0]
[1779647400523,43.13,76600.54,0.4,0.0,0.0,0.0]
[1779647405827,43.13,76601.66,0.4,0.0,0.0,0.0]
[1779647411068,43.13,76599.2,0.4,0.0,0.0,0.0]
[1779647416068,43.13,76596.64,0.4,0.0,0.0,0.0]
[1779647421249,43.13,76597.55,0.4,0.0,0.0,0.0]
[1779647426346,43.13,76598.45,0.4,0.0,0.0,0.0]
[1779647431746,43.13,76598.17,0.4,0.0,0.0,0.0]
[1779647436906,43.13,76596.61,0.4,0.0,0.0,0.0]
[1779647442245,43.13,76591.66,0.4,0.0,0.0,0.0]
[1779647445214,43.13,76581.29,0.4,0.0,0.0,0.0]
[1779647450333,43.13,76579.91,0.4,0.0,0.0,0.0]
[1779647454185,43.13,76558.77,0.4,0.0,0.0,0.0]
[1779647455201,43.13,76541.96,0.4,0.0,0.0,0.0]
[1779647460217,43.13,76540.47,0.4,0.0,0.0,0.0]
[1779647462231,43.13,76553.61,0.4,0.0,0.0,0.0]
[1779647467266,43.13,76555.27,0.4,0.0,0.0,0.0]
[1779647472284,43.13,76555.36,0.4,0.0,0.0,0.0]
[1779647474960,43.13,76555.49,0.4,0.0,0.0,0.0]
[1779647475015,43.13,76555.49,0.4,0.0,0.0,0.0]
[1779647480090,43.13,76555.26,0.4,0.0,0.0,0.0]
[1779647483187,43.13,76543.17,0.4,0.0,0.0,0.0]
[1779647488216,43.13,76543.84,0.4,0.0,0.0,0.0]
[1779647493630,43.13,76543.52,0.4,0.0,0.0,0.0]
[1779647499044,43.13,76536.25,0.4,0.0,0.0,0.0]
[1779647504312,43.13,76534.97,0.4,0.0,0.0,0.0]
[1779647508213,43.13,76526.33,0.4,0.0,0.0,0.0]
[1779647513215,43.13,76525.14,0.4,0.0,0.0,0.0]
[1779647518469,43.13,76526.23,0.4,0.0,0.0,0.0]
[1779647523613,43.13,76529.67,0.4,0.0,0.0,0.0]
[1779647525150,43.13,76530.55,0.4,0.0,0.0,0.0]
[1779647530370,43.13,76532.32,0.4,0.0,0.0,0.0]
[1779647535707,43.13,76538.47,0.4,0.0,0.0,0.0]
[1779647541042,43.13,76535.89,0.4,0.0,0.0,0.0]
[1779647546056,43.13,76540.78,0.4,0.0,0.0,0.0]
[1779647551272,43.13,76541.53,0.4,0.0,0.0,0.0]
[1779647556346,43.13,76541.12,0.4,0.0,0.0,0.0]
[1779647561461,43.13,76539.82,0.4,0.0,0.0,0.0]
[1779647566717,43.13,76540.27,0.4,0.0,0.0,0.0]
[1779647571119,43.13,76540.2,0.4,0.0,0.0,0.0]
[1779647576384,43.13,76540.46,0.4,0.0,0.0,0.0]
[1779647581531,43.13,76544.95,0.4,0.0,0.0,0.0]
[1779647586776,43.13,76551.6,0.4,0.0,0.0,0.0]
[1779647591902,43.13,76552.3,0.4,0.0,0.0,0.0]
[1779647597069,43.13,76550.82,0.4,0.0,0.0,0.0]
[1779647602087,43.13,76550.62,0.4,0.0,0.0,0.0]
[1779647607377,43.13,76554.89,0.4,0.0,0.0,0.0]
[1779647612557,43.13,76558.74,0.4,0.0,0.0,0.0]
[1779647617894,43.13,76558.83,0.4,0.0,0.0,0.0]
[1779647623013,43.13,76560.34,0.4,0.0,0.0,0.0]
[1779647628201,43.13,76557.76,0.4,0.0,0.0,0.0]
[1779647633425,43.13,76557.63,0.4,0.0,0.0,0.0]
[1779647638724,43.13,76558.49,0.4,0.0,0.0,0.0]
[1779647643863,43.13,76561.16,0.4,0.0,0.0,0.0]
[1779647649167,43.13,76561.56,0.4,0.0,0.0,0.0]
[1779647654423,43.13,76562.11,0.4,0.0,0.0,0.0]
[1779647659778,43.13,76562.96,0.4,0.0,0.0,0.0]
[1779647664885,43.13,76562.89,0.4,0.0,0.0,0.0]
[1779647670077,43.13,76562.83,0.4,0.0,0.0,0.0]
[1779647675290,43.13,76562.71,0.4,0.0,0.0,0.0]
[1779647680363,43.13,76555.13,0.4,0.0,0.0,0.0]
[1779647685485,43.13,76553.08,0.4,0.0,0.0,0.0]
[1779647690633,43.13,76551.36,0.4,0.0,0.0,0.0]
[1779647695741,43.13,76549.19,0.4,0.0,0.0,0.0]
[1779647700785,43.13,76549.63,0.4,0.0,0.0,0.0]
[1779647705794,43.13,76549.57,0.4,0.0,0.0,0.0]
[1779647710901,43.13,76549.5,0.4,0.0,0.0,0.0]
[1779647716008,43.13,76549.62,0.4,0.0,0.0,0.0]
[1779647721078,43.13,76553.41,0.4,0.0,0.0,0.0]
[1779647726172,43.13,76552.55,0.4,0.0,0.0,0.0]
[1779647731211,43.13,76552.7,0.4,0.0,0.0,0.0]
[1779647736227,43.13,76552.68,0.4,0.0,0.0,0.0]
[1779647741478,43.13,76552.5,0.4,0.0,0.0,0.0]
[1779647746580,43.13,76553.1,0.4,0.0,0.0,0.0]
[1779647751641,43.13,76560.09,0.4,0.0,0.0,0.0]
[1779647756862,43.13,76562.39,0.4,0.0,0.0,0.0]
[1779647762053,43.13,76562.35,0.4,0.0,0.0,0.0]
[1779647767271,43.13,76562.97,0.4,0.0,0.0,0.0]
[1779647772605,43.13,76563.79,0.4,0.0,0.0,0.0]
[1779647777625,43.13,76567.07,0.4,0.0,0.0,0.0]
[1779647782645,43.13,76564.56,0.4,0.0,0.0,0.0]
[1779647787995,43.13,76561.47,0.4,0.0,0.0,0.0]
[1779647793266,43.13,76560.15,0.4,0.0,0.0,0.0]
[1779647798608,43.13,76559.85,0.4,0.0,0.0,0.0]
[1779647803800,43.13,76560.51,0.4,0.0,0.0,0.0]
[1779647808918,43.13,76568.48,0.4,0.0,0.0,0.0]
[1779647814134,43.13,76575.38,0.4,0.0,0.0,0.0]
[1779647819220,43.13,76576.27,0.4,0.0,0.0,0.0]
[1779647824279,43.13,76577.57,0.4,0.0,0.0,0.0]
[1779647826437,43.13,76588.32,0.4,0.0,0.0,0.0]
[1779647831457,43.13,76591.46,0.4,0.0,0.0,0.0]
[1779647836651,43.13,76592.56,0.4,0.0,0.0,0.0]
[1779647841877,43.13,76594.67,0.4,0.0,0.0,0.0]
[1779647847153,43.13,76596.51,0.4,0.0,0.0,0.0]
[1779647852594,43.13,76596.46,0.4,0.0,0.0,0.0]
[1779647857731,43.13,76596.73,0.4,0.0,0.0,0.0]
[1779647862837,43.13,76595.67,0.4,0.0,0.0,0.0]
[1779647867879,43.13,76595.79,0.4,0.0,0.0,0.0]
[1779647873038,43.13,76595.79,0.4,0.0,0.0,0.0]
[1779647878323,43.13,76596.12,0.4,0.0,0.0,0.0]
[1779647883415,43.13,76596.14,0.4,0.0,0.0,0.0]
[1779647888443,43.13,76595.93,0.4,0.0,0.0,0.0]
[1779647893872,43.13,76598.59,0.4,0.0,0.0,0.0]
[1779647899043,43.13,76598.67,0.4,0.0,0.0,0.0]
[1779647901280,43.13,76598.85,0.4,0.0,0.0,0.0]
[1779647901499,43.13,76598.85,0.4,0.0,0.0,0.0]
[1779647906617,43.13,76598.75,0.4,0.0,0.0,0.0]
[1779647911661,43.13,76599.1,0.4,0.0,0.0,0.0]
[1779647916775,43.13,76606.82,0.4,0.0,0.0,0.0]
[1779647922234,43.13,76606.77,0.4,0.0,0.0,0.0]
[1779647927613,43.13,76606.73,0.4,0.0,0.0,0.0]
[1779647932670,43.13,76606.49,0.4,0.0,0.0,0.0]
[1779647937896,43.13,76606.7,0.4,0.0,0.0,0.0]
[1779647943130,43.13,76607.67,0.4,0.0,0.0,0.0]
[1779647948421,43.13,76606.62,0.4,0.0,0.0,0.0]
[1779647953648,43.13,76606.89,0.4,0.0,0.0,0.0]
[1779647958848,43.13,76607.44,0.4,0.0,0.0,0.0]
[1779647964130,43.13,76609.58,0.4,0.0,0.0,0.0]
[1779647969237,43.13,76610.44,0.4,0.0,0.0,0.0]
[1779647974271,43.13,76607.54,0.4,0.0,0.0,0.0]
[1779647979492,43.13,76607.71,0.4,0.0,0.0,0.0]
[1779647984571,43.13,76607.6,0.4,0.0,0.0,0.0]
[1779647989623,43.13,76611.68,0.4,0.0,0.0,0.0]
[1779647994697,43.13,76612.47,0.4,0.0,0.0,0.0]
[1779647998732,43.13,76622.47,0.4,0.0,0.0,0.0]
[1779648003841,43.13,76624.72,0.4,0.0,0.0,0.0]
[1779648009275,43.13,76621.65,0.4,0.0,0.0,0.0]
[1779648014276,43.13,76620.56,0.4,0.0,0.0,0.0]
[1779648019547,43.13,76620.59,0.4,0.0,0.0,0.0]
[1779648024791,43.13,76621.08,0.4,0.0,0.0,0.0]
[1779648030097,43.13,76621.13,0.4,0.0,0.0,0.0]
[1779648035112,43.13,76622.02,0.4,0.0,0.0,0.0]
[1779648040130,43.13,76622.33,0.4,0.0,0.0,0.0]
[1779648045237,43.13,76622.33,0.4,0.0,0.0,0.0]
[1779648050402,43.13,76622.03,0.4,0.0,0.0,0.0]
[1779648055472,43.13,76622.36,0.4,0.0,0.0,0.0]
[1779648060542,43.13,76619.08,0.4,0.0,0.0,0.0]
[1779648065582,43.13,76611.25,0.4,0.0,0.0,0.0]
[1779648070635,43.13,76611.43,0.4,0.0,0.0,0.0]
[1779648075847,43.13,76611.29,0.4,0.0,0.0,0.0]
[1779648080947,43.13,76611.15,0.4,0.0,0.0,0.0]
[1779648085954,43.13,76611.15,0.4,0.0,0.0,0.0]
[1779648085979,43.13,76611.15,0.4,0.0,0.0,0.0]
[1779648091240,43.13,76611.15,0.4,0.0,0.0,0.0]
[1779648096406,43.13,76611.07,0.4,0.0,0.0,0.0]
[1779648101685,43.13,76611.49,0.4,0.0,0.0,0.0]
[1779648106840,43.13,76611.32,0.4,0.0,0.0,0.0]
[1779648111984,43.13,76611.14,0.4,0.0,0.0,0.0]
[1779648116999,43.13,76611.03,0.4,0.0,0.0,0.0]
[1779648121860,43.13,76602.16,0.4,0.0,0.0,0.0]
[1779648126864,43.13,76601.63,0.4,0.0,0.0,0.0]
[1779648132002,43.13,76601.89,0.4,0.0,0.0,0.0]
[1779648134002,43.13,76589.21,0.4,0.0,0.0,0.0]
[1779648139116,43.13,76585.36,0.4,0.0,0.0,0.0]
[1779648144371,43.13,76586.52,0.4,0.0,0.0,0.0]
[1779648149396,43.13,76582.46,0.4,0.0,0.0,0.0]
[1779648154550,43.13,76582.25,0.4,0.0,0.0,0.0]
[1779648158910,43.13,76570.47,0.4,0.0,0.0,0.0]
[1779648161952,43.13,76557.58,0.4,0.0,0.0,0.0]
[1779648166988,43.13,76557.12,0.4,0.0,0.0,0.0]
[1779648172377,43.13,76556.64,0.4,0.0,0.0,0.0]
[1779648177704,43.13,76554.24,0.4,0.0,0.0,0.0]
[1779648182980,43.13,76554.25,0.4,0.0,0.0,0.0]
[1779648188111,43.13,76557.42,0.4,0.0,0.0,0.0]
[1779648193310,43.13,76557.56,0.4,0.0,0.0,0.0]
[1779648198368,43.13,76557.85,0.4,0.0,0.0,0.0]
[1779648203422,43.13,76557.8,0.4,0.0,0.0,0.0]
[1779648208485,43.13,76557.64,0.4,0.0,0.0,0.0]
[1779648213542,43.13,76557.17,0.4,0.0,0.0,0.0]
[1779648218563,43.13,76557.17,0.4,0.0,0.0,0.0]
[1779648223769,43.13,76551.31,0.4,0.0,0.0,0.0]
[1779648229087,43.13,76548.96,0.4,0.0,0.0,0.0]
[1779648234376,43.13,76549.1,0.4,0.0,0.0,0.0]
[1779648239487,43.13,76548.99,0.4,0.0,0.0,0.0]
[1779648244642,43.13,76553.95,0.4,0.0,0.0,0.0]
[1779648249798,43.13,76557.71,0.4,0.0,0.0,0.0]
[1779648254951,43.13,76556.7,0.4,0.0,0.0,0.0]
[1779648259981,43.13,76556.7,0.4,0.0,0.0,0.0]
[1779648264994,43.13,76556.7,0.4,0.0,0.0,0.0]
[1779648270009,43.13,76556.57,0.4,0.0,0.0,0.0]
[1779648275278,43.13,76556.15,0.4,0.0,0.0,0.0]
[1779648280486,43.13,76556.14,0.4,0.0,0.0,0.0]
[1779648285973,43.13,76556.14,0.4,0.0,0.0,0.0]
[1779648291043,43.13,76552.96,0.4,0.0,0.0,0.0]
[1779648296096,43.13,76553.98,0.4,0.0,0.0,0.0]
[1779648301132,43.13,76557.36,0.4,0.0,0.0,0.0]
[1779648306270,43.13,76557.84,0.4,0.0,0.0,0.0]
[1779648311504,43.13,76557.84,0.4,0.0,0.0,0.0]
[1779648316809,43.13,76557.88,0.4,0.0,0.0,0.0]
[1779648321838,43.13,76558.16,0.4,0.0,0.0,0.0]
[1779648327159,43.13,76558.22,0.4,0.0,0.0,0.0]
[1779648332407,43.13,76558.33,0.4,0.0,0.0,0.0]
[1779648337437,43.13,76566.37,0.4,0.0,0.0,0.0]
[1779648342861,43.13,76569.12,0.4,0.0,0.0,0.0]
[1779648348070,43.13,76570.22,0.4,0.0,0.0,0.0]
[1779648353226,43.13,76566.2,0.4,0.0,0.0,0.0]
[1779648358455,43.13,76566.12,0.4,0.0,0.0,0.0]
[1779648363620,43.13,76572.11,0.4,0.0,0.0,0.0]
[1779648369019,43.13,76572.25,0.4,0.0,0.0,0.0]
[1779648374143,43.13,76572.34,0.4,0.0,0.0,0.0]
[1779648379196,43.13,76572.73,0.4,0.0,0.0,0.0]
[1779648384397,43.13,76573.24,0.4,0.0,0.0,0.0]
[1779648389716,43.13,76572.64,0.4,0.0,0.0,0.0]
[1779648391236,43.13,76566.13,0.4,0.0,0.0,0.0]
[1779648396426,43.13,76564.94,0.4,0.0,0.0,0.0]
[1779648401548,43.13,76565.24,0.4,0.0,0.0,0.0]
[1779648406689,43.13,76565.22,0.4,0.0,0.0,0.0]
[1779648411689,43.13,76564.94,0.4,0.0,0.0,0.0]
[1779648416921,43.13,76567.16,0.4,0.0,0.0,0.0]
[1779648422066,43.13,76567.45,0.4,0.0,0.0,0.0]
[1779648427289,43.13,76567.69,0.4,0.0,0.0,0.0]
[1779648432508,43.13,76567.59,0.4,0.0,0.0,0.0]
[1779648437702,43.13,76567.94,0.4,0.0,0.0,0.0]
[1779648442958,43.13,76567.85,0.4,0.0,0.0,0.0]
[1779648448225,43.13,76566.91,0.4,0.0,0.0,0.0]
[1779648453389,43.13,76566.98,0.4,0.0,0.0,0.0]
[1779648458544,43.13,76566.98,0.4,0.0,0.0,0.0]
[1779648463682,43.13,76566.98,0.4,0.0,0.0,0.0]
[1779648469066,43.13,76573.93,0.4,0.0,0.0,0.0]
[1779648474343,43.13,76580.35,0.4,0.0,0.0,0.0]
[1779648479411,43.13,76580.97,0.4,0.0,0.0,0.0]
[1779648484523,43.13,76587.17,0.4,0.0,0.0,0.0]
[1779648489571,43.13,76587.71,0.4,0.0,0.0,0.0]
[1779648494805,43.13,76583.44,0.4,0.0,0.0,0.0]
[1779648499865,43.13,76578.58,0.4,0.0,0.0,0.0]
[1779648500171,43.13,76570.1,0.4,0.0,0.0,0.0]
[1779648502239,43.13,76558.26,0.4,0.0,0.0,0.0]
[1779648507383,43.13,76553.98,0.4,0.0,0.0,0.0]
[1779648511226,43.13,76546.77,0.4,0.0,0.0,0.0]
[1779648516226,43.13,76545.69,0.4,0.0,0.0,0.0]
[1779648521525,43.13,76536.82,0.4,0.0,0.0,0.0]
[1779648526654,43.13,76529.35,0.4,0.0,0.0,0.0]
[1779648531758,43.13,76528.54,0.4,0.0,0.0,0.0]
[1779648536822,43.13,76528.89,0.4,0.0,0.0,0.0]
[1779648542207,43.13,76532.51,0.4,0.0,0.0,0.0]
[1779648547494,43.13,76536.44,0.4,0.0,0.0,0.0]
[1779648552670,43.13,76531.56,0.4,0.0,0.0,0.0]
[1779648554808,43.13,76522.83,0.4,0.0,0.0,0.0]
[1779648560036,43.13,76518.35,0.4,0.0,0.0,0.0]
[1779648565160,43.13,76514.13,0.4,0.0,0.0,0.0]
[1779648570286,43.13,76506.23,0.4,0.0,0.0,0.0]
[1779648575366,43.13,76510.76,0.4,0.0,0.0,0.0]
[1779648580537,43.13,76512.26,0.4,0.0,0.0,0.0]
[1779648583363,43.13,76521.22,0.4,0.0,0.0,0.0]
[1779648588392,43.13,76522.5,0.4,0.0,0.0,0.0]
[1779648593393,43.13,76525.14,0.4,0.0,0.0,0.0]
[1779648598465,43.13,76525.27,0.4,0.0,0.0,0.0]
[1779648603565,43.13,76525.77,0.4,0.0,0.0,0.0]
[1779648608665,43.13,76525.28,0.4,0.0,0.0,0.0]
[1779648613902,43.13,76524.45,0.4,0.0,0.0,0.0]
[1779648619073,43.13,76518.71,0.4,0.0,0.0,0.0]
[1779648624327,43.13,76522.02,0.4,0.0,0.0,0.0]
[1779648629654,43.13,76520.99,0.4,0.0,0.0,0.0]
[1779648634711,43.13,76521.11,0.4,0.0,0.0,0.0]
[1779648639841,43.13,76521.25,0.4,0.0,0.0,0.0]
[1779648644878,43.13,76521.82,0.4,0.0,0.0,0.0]
[1779648650201,43.13,76516.21,0.4,0.0,0.0,0.0]
[1779648655383,43.13,76515.74,0.4,0.0,0.0,0.0]
[1779648660475,43.13,76520.08,0.4,0.0,0.0,0.0]
[1779648665285,43.13,76529.27,0.4,0.0,0.0,0.0]
[1779648670362,43.13,76530.08,0.4,0.0,0.0,0.0]
[1779648675657,43.13,76530.15,0.4,0.0,0.0,0.0]
[1779648680979,43.13,76527.3,0.4,0.0,0.0,0.0]
[1779648686253,43.13,76529.01,0.4,0.0,0.0,0.0]
[1779648691395,43.13,76529.26,0.4,0.0,0.0,0.0]
[1779648696671,43.13,76528.77,0.4,0.0,0.0,0.0]
[1779648696952,43.13,76528.77,0.4,0.0,0.0,0.0]
[1779648696987,43.13,76528.77,0.4,0.0,0.0,0.0]
[1779648702271,43.13,76528.79,0.4,0.0,0.0,0.0]
[1779648707579,43.13,76528.79,0.4,0.0,0.0,0.0]
[1779648712784,43.13,76529.12,0.4,0.0,0.0,0.0]
[1779648717908,43.13,76528.22,0.4,0.0,0.0,0.0]
[1779648722910,43.13,76527.82,0.4,0.0,0.0,0.0]
[1779648728114,43.13,76527.89,0.4,0.0,0.0,0.0]
[1779648733332,43.13,76527.5,0.4,0.0,0.0,0.0]
[1779648738654,43.13,76527.4,0.4,0.0,0.0,0.0]
[1779648743876,43.13,76531.56,0.4,0.0,0.0,0.0]
[1779648748927,43.13,76531.52,0.4,0.0,0.0,0.0]
[1779648754143,43.13,76531.93,0.4,0.0,0.0,0.0]
[1779648759156,43.13,76531.62,0.4,0.0,0.0,0.0]
[1779648764264,43.13,76531.7,0.4,0.0,0.0,0.0]
[1779648766483,43.13,76521.17,0.4,0.0,0.0,0.0]
[1779648771589,43.13,76516.66,0.4,0.0,0.0,0.0]
[1779648776854,43.13,76517.17,0.4,0.0,0.0,0.0]
[1779648782021,43.13,76520.5,0.4,0.0,0.0,0.0]
[1779648787197,43.13,76526.08,0.4,0.0,0.0,0.0]
[1779648792200,43.13,76533.5,0.4,0.0,0.0,0.0]
[1779648797536,43.13,76535.01,0.4,0.0,0.0,0.0]
[1779648802667,43.13,76536.59,0.4,0.0,0.0,0.0]
[1779648807765,43.13,76535.91,0.4,0.0,0.0,0.0]
[1779648813074,43.13,76536.02,0.4,0.0,0.0,0.0]
[1779648818143,43.13,76535.93,0.4,0.0,0.0,0.0]
[1779648823428,43.13,76536.3,0.4,0.0,0.0,0.0]
[1779648828534,43.13,76536.1,0.4,0.0,0.0,0.0]
[1779648833831,43.13,76538.13,0.4,0.0,0.0,0.0]
[1779648838946,43.13,76540.44,0.4,0.0,0.0,0.0]
[1779648844212,43.13,76540.23,0.4,0.0,0.0,0.0]
[1779648849256,43.13,76540.57,0.4,0.0,0.0,0.0]
[1779648854334,43.13,76541.12,0.4,0.0,0.0,0.0]
[1779648857675,43.13,76552.57,0.4,0.0,0.0,0.0]
[1779648862841,43.13,76560.33,0.4,0.0,0.0,0.0]
[1779648868000,43.13,76556.42,0.4,0.0,0.0,0.0]
[1779648873217,43.13,76556.23,0.4,0.0,0.0,0.0]
[1779648878456,43.13,76557.04,0.4,0.0,0.0,0.0]
[1779648883511,43.13,76559.28,0.4,0.0,0.0,0.0]
[1779648884703,43.13,76567.65,0.4,0.0,0.0,0.0]
[1779648889810,43.13,76572.12,0.4,0.0,0.0,0.0]
[1779648894821,43.13,76572.69,0.4,0.0,0.0,0.0]
[1779648900033,43.13,76572.33,0.4,0.0,0.0,0.0]
[1779648905125,43.13,76572.19,0.4,0.0,0.0,0.0]
[1779648910164,43.13,76572.0,0.4,0.0,0.0,0.0]
[1779648915390,43.13,76571.28,0.4,0.0,0.0,0.0]
[1779648920705,43.13,76571.85,0.4,0.0,0.0,0.0]
[1779648923514,43.13,76580.53,0.4,0.0,0.0,0.0]
[1779648928636,43.13,76582.76,0.4,0.0,0.0,0.0]
[1779648933870,43.13,76582.31,0.4,0.0,0.0,0.0]
[1779648939033,43.13,76582.21,0.4,0.0,0.0,0.0]
[1779648944162,43.13,76582.3,0.4,0.0,0.0,0.0]
[1779648949317,43.13,76583.32,0.4,0.0,0.0,0.0]
[1779648954587,43.13,76583.43,0.4,0.0,0.0,0.0]
[1779648959765,43.13,76582.95,0.4,0.0,0.0,0.0]
[1779648962974,43.13,76572.61,0.4,0.0,0.0,0.0]
[1779648967996,43.13,76571.86,0.4,0.0,0.0,0.0]
[1779648973036,43.13,76571.95,0.4,0.0,0.0,0.0]
[1779648978173,43.13,76571.65,0.4,0.0,0.0,0.0]
[1779648983204,43.13,76572.53,0.4,0.0,0.0,0.0]
[1779648988223,43.13,76572.38,0.4,0.0,0.0,0.0]
[1779648993305,43.13,76572.54,0.4,0.0,0.0,0.0]
[1779648998521,43.13,76574.52,0.4,0.0,0.0,0.0]
[1779649003666,43.13,76576.48,0.4,0.0,0.0,0.0]
[1779649008774,43.13,76576.19,0.4,0.0,0.0,0.0]
[1779649013840,43.13,76572.99,0.4,0.0,0.0,0.0]
[1779649018891,43.13,76572.76,0.4,0.0,0.0,0.0]
[1779649024202,43.13,76572.55,0.4,0.0,0.0,0.0]
[1779649029469,43.13,76575.27,0.4,0.0,0.0,0.0]
[1779649034721,43.13,76577.34,0.4,0.0,0.0,0.0]
[1779649039799,43.13,76579.35,0.4,0.0,0.0,0.0]
[1779649044820,43.13,76579.35,0.4,0.0,0.0,0.0]
[1779649050083,43.13,76579.32,0.4,0.0,0.0,0.0]
[1779649055441,43.13,76580.65,0.4,0.0,0.0,0.0]
[1779649060456,43.13,76580.88,0.4,0.0,0.0,0.0]
[1779649065592,43.13,76580.88,0.4,0.0,0.0,0.0]
[1779649070739,43.13,76581.12,0.4,0.0,0.0,0.0]
[1779649075965,43.13,76581.3,0.4,0.0,0.0,0.0]
[1779649080988,43.13,76581.52,0.4,0.0,0.0,0.0]
[1779649086069,43.13,76581.61,0.4,0.0,0.0,0.0]
[1779649091109,43.13,76581.57,0.4,0.0,0.0,0.0]
[1779649096317,43.13,76581.57,0.4,0.0,0.0,0.0]
[1779649101433,43.13,76584.46,0.4,0.0,0.0,0.0]
[1779649106526,43.13,76584.73,0.4,0.0,0.0,0.0]
[1779649111638,43.13,76584.71,0.4,0.0,0.0,0.0]
[1779649116708,43.13,76584.64,0.4,0.0,0.0,0.0]
[1779649121862,43.13,76586.25,0.4,0.0,0.0,0.0]
[1779649127022,43.13,76586.92,0.4,0.0,0.0,0.0]
[1779649132122,43.13,76586.65,0.4,0.0,0.0,0.0]
[1779649137358,43.13,76586.39,0.4,0.0,0.0,0.0]
[1779649142706,43.13,76586.39,0.4,0.0,0.0,0.0]
[1779649148032,43.13,76586.57,0.4,0.0,0.0,0.0]
[1779649153473,43.13,76586.44,0.4,0.0,0.0,0.0]
[1779649158605,43.13,76589.67,0.4,0.0,0.0,0.0]
[1779649163712,43.13,76590.34,0.4,0.0,0.0,0.0]
[1779649168986,43.13,76593.58,0.4,0.0,0.0,0.0]
[1779649174307,43.13,76592.92,0.4,0.0,0.0,0.0]
[1779649178105,43.13,76581.76,0.4,0.0,0.0,0.0]
[1779649183317,43.13,76577.72,0.4,0.0,0.0,0.0]
[1779649188379,43.13,76578.7,0.4,0.0,0.0,0.0]
[1779649193389,43.13,76578.45,0.4,0.0,0.0,0.0]
[1779649198439,43.13,76578.82,0.4,0.0,0.0,0.0]
[1779649203711,43.13,76585.7,0.4,0.0,0.0,0.0]
[1779649209151,43.13,76581.99,0.4,0.0,0.0,0.0]
[1779649214250,43.13,76577.03,0.4,0.0,0.0,0.0]
[1779649219568,43.13,76573.69,0.4,0.0,0.0,0.0]
[1779649224846,43.13,76572.56,0.4,0.0,0.0,0.0]
[1779649227169,43.13,76583.79,0.4,0.0,0.0,0.0]
[1779649232324,43.13,76589.59,0.4,0.0,0.0,0.0]
[1779649237724,43.13,76590.43,0.4,0.0,0.0,0.0]
[1779649242909,43.13,76598.57,0.4,0.0,0.0,0.0]
[1779649248083,43.13,76602.65,0.4,0.0,0.0,0.0]
[1779649253287,43.13,76602.35,0.4,0.0,0.0,0.0]
[1779649258716,43.13,76605.15,0.4,0.0,0.0,0.0]
[1779649262892,43.13,76618.33,0.4,0.0,0.0,0.0]
[1779649267928,43.13,76631.89,0.4,0.0,0.0,0.0]
[1779649273093,43.13,76634.64,0.4,0.0,0.0,0.0]
[1779649278301,43.13,76634.51,0.4,0.0,0.0,0.0]
[1779649283609,43.13,76635.2,0.4,0.0,0.0,0.0]
[1779649288637,43.13,76637.4,0.4,0.0,0.0,0.0]
[1779649294079,43.13,76637.01,0.4,0.0,0.0,0.0]
[1779649299388,43.13,76637.62,0.4,0.0,0.0,0.0]
[1779649304442,43.13,76637.41,0.4,0.0,0.0,0.0]
[1779649307951,43.13,76635.66,0.4,0.0,0.0,0.0]
[1779649307989,43.13,76635.66,0.4,0.0,0.0,0.0]
[1779649313083,43.13,76632.29,0.4,0.0,0.0,0.0]
[1779649315261,43.13,76620.62,0.4,0.0,0.0,0.0]
[1779649320372,43.13,76618.8,0.4,0.0,0.0,0.0]
[1779649323381,43.13,76610.04,0.4,0.0,0.0,0.0]
[1779649328453,43.13,76606.56,0.4,0.0,0.0,0.0]
[1779649329047,43.13,76616.52,0.4,0.0,0.0,0.0]
[1779649334099,43.13,76621.1,0.4,0.0,0.0,0.0]
[1779649339106,43.13,76626.85,0.4,0.0,0.0,0.0]
[1779649344256,43.13,76629.17,0.4,0.0,0.0,0.0]
[1779649349564,43.13,76629.23,0.4,0.0,0.0,0.0]
[1779649354764,43.13,76632.53,0.4,0.0,0.0,0.0]
[1779649360014,43.13,76639.35,0.4,0.0,0.0,0.0]
[1779649365046,43.13,76643.4,0.4,0.0,0.0,0.0]
[1779649370272,43.13,76643.43,0.4,0.0,0.0,0.0]
[1779649375580,43.13,76643.95,0.4,0.0,0.0,0.0]
[1779649380802,43.13,76645.41,0.4,0.0,0.0,0.0]
[1779649386066,43.13,76644.48,0.4,0.0,0.0,0.0]
[1779649391271,43.13,76643.17,0.4,0.0,0.0,0.0]
[1779649396278,43.13,76642.15,0.4,0.0,0.0,0.0]
[1779649401320,43.13,76640.7,0.4,0.0,0.0,0.0]
[1779649406492,43.13,76634.14,0.4,0.0,0.0,0.0]
[1779649408645,43.13,76624.86,0.4,0.0,0.0,0.0]
[1779649411313,43.13,76619.98,0.4,0.0,0.0,0.0]
[1779649416485,43.13,76617.35,0.4,0.0,0.0,0.0]
[1779649421683,43.13,76612.84,0.4,0.0,0.0,0.0]
[1779649426688,43.13,76612.64,0.4,0.0,0.0,0.0]
[1779649432018,43.13,76612.26,0.4,0.0,0.0,0.0]
[1779649437191,43.13,76612.34,0.4,0.0,0.0,0.0]
[1779649442236,43.13,76615.13,0.4,0.0,0.0,0.0]
[1779649447505,43.13,76616.04,0.4,0.0,0.0,0.0]
[1779649452935,43.13,76614.14,0.4,0.0,0.0,0.0]
[1779649458367,43.13,76613.94,0.4,0.0,0.0,0.0]
[1779649463431,43.13,76613.8,0.4,0.0,0.0,0.0]
[1779649468687,43.13,76606.25,0.4,0.0,0.0,0.0]
[1779649471355,43.13,76598.81,0.4,0.0,0.0,0.0]
[1779649476445,43.13,76598.38,0.4,0.0,0.0,0.0]
[1779649481626,43.13,76598.27,0.4,0.0,0.0,0.0]
[1779649486644,43.13,76596.84,0.4,0.0,0.0,0.0]
[1779649491708,43.13,76597.28,0.4,0.0,0.0,0.0]
[1779649497032,43.13,76589.74,0.4,0.0,0.0,0.0]
[1779649502148,43.13,76584.28,0.4,0.0,0.0,0.0]
[1779649507417,43.13,76587.89,0.4,0.0,0.0,0.0]
[1779649512750,43.13,76587.82,0.4,0.0,0.0,0.0]
[1779649517872,43.13,76587.8,0.4,0.0,0.0,0.0]
[1779649522932,43.13,76587.8,0.4,0.0,0.0,0.0]
[1779649526636,43.13,76596.18,0.4,0.0,0.0,0.0]
[1779649531925,43.13,76594.39,0.4,0.0,0.0,0.0]
[1779649536994,43.13,76594.62,0.4,0.0,0.0,0.0]
[1779649542188,43.13,76595.62,0.4,0.0,0.0,0.0]
[1779649547506,43.13,76594.56,0.4,0.0,0.0,0.0]
[1779649552843,43.13,76592.93,0.4,0.0,0.0,0.0]
[1779649558087,43.13,76592.74,0.4,0.0,0.0,0.0]
[1779649563442,43.13,76594.98,0.4,0.0,0.0,0.0]
[1779649568541,43.13,76595.43,0.4,0.0,0.0,0.0]
[1779649573690,43.13,76595.45,0.4,0.0,0.0,0.0]
[1779649578766,43.13,76599.17,0.4,0.0,0.0,0.0]
[1779649583877,43.13,76599.59,0.4,0.0,0.0,0.0]
[1779649588909,43.13,76600.78,0.4,0.0,0.0,0.0]
[1779649594064,43.13,76598.6,0.4,0.0,0.0,0.0]
[1779649599235,43.13,76599.22,0.4,0.0,0.0,0.0]
[1779649604436,43.13,76599.68,0.4,0.0,0.0,0.0]
[1779649609617,43.13,76599.91,0.4,0.0,0.0,0.0]
[1779649614763,43.13,76602.26,0.4,0.0,0.0,0.0]
[1779649619922,43.13,76602.28,0.4,0.0,0.0,0.0]
[1779649625204,43.13,76605.7,0.4,0.0,0.0,0.0]
[1779649630335,43.13,76606.93,0.4,0.0,0.0,0.0]
[1779649635396,43.13,76607.25,0.4,0.0,0.0,0.0]
[1779649640412,43.13,76607.85,0.4,0.0,0.0,0.0]
[1779649645426,43.13,76607.85,0.4,0.0,0.0,0.0]
[1779649650495,43.13,76607.85,0.4,0.0,0.0,0.0]
[1779649655740,43.13,76607.85,0.4,0.0,0.0,0.0]
[1779649660945,43.13,76608.21,0.4,0.0,0.0,0.0]
[1779649666065,43.13,76608.07,0.4,0.0,0.0,0.0]
[1779649671435,43.13,76608.07,0.4,0.0,0.0,0.0]
[1779649676677,43.13,76608.08,0.4,0.0,0.0,0.0]
[1779649681989,43.13,76610.97,0.4,0.0,0.0,0.0]
[1779649687138,43.13,76610.9,0.4,0.0,0.0,0.0]
[1779649692309,43.13,76612.65,0.4,0.0,0.0,0.0]
[1779649697423,43.13,76611.09,0.4,0.0,0.0,0.0]
[1779649702542,43.13,76610.88,0.4,0.0,0.0,0.0]
[1779649707720,43.13,76607.05,0.4,0.0,0.0,0.0]
[1779649711906,43.13,76603.87,0.4,0.0,0.0,0.0]
[1779649716930,43.13,76607.68,0.4,0.0,0.0,0.0]
[1779649722122,43.13,76608.17,0.4,0.0,0.0,0.0]
[1779649727190,43.13,76605.55,0.4,0.0,0.0,0.0]
[1779649730091,43.13,76597.1,0.4,0.0,0.0,0.0]
[1779649735224,43.13,76598.88,0.4,0.0,0.0,0.0]
[1779649740460,43.13,76598.84,0.4,0.0,0.0,0.0]
[1779649745503,43.13,76598.57,0.4,0.0,0.0,0.0]
[1779649750604,43.13,76599.25,0.4,0.0,0.0,0.0]
[1779649755692,43.13,76600.97,0.4,0.0,0.0,0.0]
[1779649760707,43.13,76600.6,0.4,0.0,0.0,0.0]
[1779649765746,43.13,76601.21,0.4,0.0,0.0,0.0]
[1779649771026,43.13,76603.7,0.4,0.0,0.0,0.0]
[1779649776225,43.13,76603.25,0.4,0.0,0.0,0.0]
[1779649781229,43.13,76603.3,0.4,0.0,0.0,0.0]
[1779649786368,43.13,76600.58,0.4,0.0,0.0,0.0]
[1779649791642,43.13,76595.58,0.4,0.0,0.0,0.0]
[1779649796679,43.13,76594.98,0.4,0.0,0.0,0.0]
[1779649801792,43.13,76597.95,0.4,0.0,0.0,0.0]
[1779649807063,43.13,76600.01,0.4,0.0,0.0,0.0]
[1779649812157,43.13,76600.21,0.4,0.0,0.0,0.0]
[1779649817291,43.13,76604.54,0.4,0.0,0.0,0.0]
[1779649822324,43.13,76604.72,0.4,0.0,0.0,0.0]
[1779649827332,43.13,76604.42,0.4,0.0,0.0,0.0]
[1779649832783,43.13,76604.41,0.4,0.0,0.0,0.0]
[1779649837025,43.13,76613.19,0.4,0.0,0.0,0.0]
[1779649842104,43.13,76614.06,0.4,0.0,0.0,0.0]
[1779649847154,43.13,76614.06,0.4,0.0,0.0,0.0]
[1779649852467,43.13,76611.84,0.4,0.0,0.0,0.0]
[1779649857876,43.13,76613.99,0.4,0.0,0.0,0.0]
[1779649863172,43.13,76614.14,0.4,0.0,0.0,0.0]
[1779649865748,43.13,76604.62,0.4,0.0,0.0,0.0]
[1779649870839,43.13,76597.96,0.4,0.0,0.0,0.0]
[1779649875929,43.13,76597.88,0.4,0.0,0.0,0.0]
[1779649881236,43.13,76597.74,0.4,0.0,0.0,0.0]
[1779649886346,43.13,76601.7,0.4,0.0,0.0,0.0]
[1779649891422,43.13,76599.43,0.4,0.0,0.0,0.0]
[1779649896497,43.13,76599.22,0.4,0.0,0.0,0.0]
[1779649901525,43.13,76596.8,0.4,0.0,0.0,0.0]
[1779649906721,43.13,76596.71,0.4,0.0,0.0,0.0]
[1779649911879,43.13,76596.29,0.4,0.0,0.0,0.0]
[1779649917133,43.13,76596.4,0.4,0.0,0.0,0.0]
[1779649918953,43.13,76594.81,0.4,0.0,0.0,0.0]
[1779649918995,43.13,76594.81,0.4,0.0,0.0,0.0]
[1779649924129,43.13,76590.22,0.4,0.0,0.0,0.0]
[1779649929167,43.13,76592.42,0.4,0.0,0.0,0.0]
[1779649934581,43.13,76592.42,0.4,0.0,0.0,0.0]
[1779649939713,43.13,76597.99,0.4,0.0,0.0,0.0]
[1779649945104,43.13,76598.1,0.4,0.0,0.0,0.0]
[1779649950344,43.13,76596.54,0.4,0.0,0.0,0.0]
[1779649955632,43.13,76596.8,0.4,0.0,0.0,0.0]
[1779649960680,43.13,76596.85,0.4,0.0,0.0,0.0]
[1779649966021,43.13,76595.2,0.4,0.0,0.0,0.0]
[1779649971311,43.13,76595.21,0.4,0.0,0.0,0.0]
[1779649976572,43.13,76595.21,0.4,0.0,0.0,0.0]
[1779649981586,43.13,76597.01,0.4,0.0,0.0,0.0]
[1779649986789,43.13,76597.17,0.4,0.0,0.0,0.0]
[1779649992120,43.13,76597.0,0.4,0.0,0.0,0.0]
[1779649997316,43.13,76596.38,0.4,0.0,0.0,0.0]
[1779650002457,43.13,76596.38,0.4,0.0,0.0,0.0]
[1779650007621,43.13,76593.99,0.4,0.0,0.0,0.0]
[1779650012858,43.13,76593.83,0.4,0.0,0.0,0.0]
[1779650018017,43.13,76591.25,0.4,0.0,0.0,0.0]
[1779650022913,43.13,76579.98,0.4,0.0,0.0,0.0]
[1779650027945,43.13,76577.62,0.4,0.0,0.0,0.0]
[1779650033135,43.13,76575.97,0.4,0.0,0.0,0.0]
[1779650038485,43.13,76575.4,0.4,0.0,0.0,0.0]
[1779650043653,43.13,76575.44,0.4,0.0,0.0,0.0]
[1779650048935,43.13,76568.64,0.4,0.0,0.0,0.0]
[1779650054056,43.13,76563.09,0.4,0.0,0.0,0.0]
[1779650059319,43.13,76563.15,0.4,0.0,0.0,0.0]
[1779650064557,43.13,76563.59,0.4,0.0,0.0,0.0]
[1779650069911,43.13,76563.59,0.4,0.0,0.0,0.0]
[1779650074941,43.13,76561.44,0.4,0.0,0.0,0.0]
[1779650080103,43.13,76563.55,0.4,0.0,0.0,0.0]
[1779650085204,43.13,76563.12,0.4,0.0,0.0,0.0]
[1779650090444,43.13,76561.92,0.4,0.0,0.0,0.0]
[1779650091939,43.13,76552.69,0.4,0.0,0.0,0.0]
[1779650097073,43.13,76550.59,0.4,0.0,0.0,0.0]
[1779650102155,43.13,76549.42,0.4,0.0,0.0,0.0]
[1779650107308,43.13,76545.28,0.4,0.0,0.0,0.0]
[1779650112710,43.13,76545.89,0.4,0.0,0.0,0.0]
[1779650117913,43.13,76546.29,0.4,0.0,0.0,0.0]
[1779650122942,43.13,76539.41,0.4,0.0,0.0,0.0]
[1779650128137,43.13,76538.28,0.4,0.0,0.0,0.0]
[1779650133414,43.13,76539.02,0.4,0.0,0.0,0.0]
[1779650138716,43.13,76538.65,0.4,0.0,0.0,0.0]
[1779650143767,43.13,76538.09,0.4,0.0,0.0,0.0]
[1779650148821,43.13,76534.49,0.4,0.0,0.0,0.0]
[1779650154022,43.13,76537.49,0.4,0.0,0.0,0.0]
[1779650159102,43.13,76541.98,0.4,0.0,0.0,0.0]
[1779650164448,43.13,76542.15,0.4,0.0,0.0,0.0]
[1779650167037,43.13,76533.79,0.4,0.0,0.0,0.0]
[1779650172115,43.13,76533.47,0.4,0.0,0.0,0.0]
[1779650177242,43.13,76532.65,0.4,0.0,0.0,0.0]
[1779650182439,43.13,76532.58,0.4,0.0,0.0,0.0]
[1779650187715,43.13,76532.44,0.4,0.0,0.0,0.0]
[1779650192229,43.13,76527.34,0.4,0.0,0.0,0.0]
[1779650197507,43.13,76527.63,0.4,0.0,0.0,0.0]
[1779650202589,43.13,76534.85,0.4,0.0,0.0,0.0]
[1779650203946,43.13,76543.73,0.4,0.0,0.0,0.0]
[1779650209019,43.13,76540.97,0.4,0.0,0.0,0.0]
[1779650211166,43.13,76554.34,0.4,0.0,0.0,0.0]
[1779650216173,43.13,76557.7,0.4,0.0,0.0,0.0]
[1779650218163,43.13,76566.92,0.4,0.0,0.0,0.0]
[1779650218970,43.13,76578.16,0.4,0.0,0.0,0.0]
[1779650223985,43.13,76579.97,0.4,0.0,0.0,0.0]
[1779650229177,43.13,76580.16,0.4,0.0,0.0,0.0]
[1779650231954,43.13,76589.76,0.4,0.0,0.0,0.0]
[1779650236969,43.13,76589.64,0.4,0.0,0.0,0.0]
[1779650242144,43.13,76589.92,0.4,0.0,0.0,0.0]
[1779650247238,43.13,76590.56,0.4,0.0,0.0,0.0]
[1779650252292,43.13,76590.74,0.4,0.0,0.0,0.0]
[1779650257539,43.13,76585.37,0.4,0.0,0.0,0.0]
[1779650262728,43.13,76584.11,0.4,0.0,0.0,0.0]
[1779650268038,43.13,76581.03,0.4,0.0,0.0,0.0]
[1779650273274,43.13,76580.71,0.4,0.0,0.0,0.0]
[1779650278445,43.13,76582.52,0.4,0.0,0.0,0.0]
[1779650279218,43.13,76600.79,0.4,0.0,0.0,0.0]
[1779650280033,43.13,76630.98,0.4,0.0,0.0,0.0]
[1779650285269,43.13,76634.06,0.4,0.0,0.0,0.0]
[1779650287219,43.13,76643.72,0.4,0.0,0.0,0.0]
[1779650289110,43.13,76656.04,0.4,0.0,0.0,0.0]
[1779650294144,43.13,76652.56,0.4,0.0,0.0,0.0]
[1779650299180,43.13,76660.24,0.4,0.0,0.0,0.0]
[1779650304299,43.13,76661.54,0.4,0.0,0.0,0.0]
[1779650309352,43.13,76661.62,0.4,0.0,0.0,0.0]
[1779650311264,43.13,76650.7,0.4,0.0,0.0,0.0]
[1779650316299,43.13,76642.9,0.4,0.0,0.0,0.0]
[1779650321324,43.13,76644.51,0.4,0.0,0.0,0.0]
[1779650326348,43.13,76643.55,0.4,0.0,0.0,0.0]
[1779650331442,43.13,76644.9,0.4,0.0,0.0,0.0]
[1779650336621,43.13,76644.18,0.4,0.0,0.0,0.0]
[1779650341910,43.13,76644.19,0.4,0.0,0.0,0.0]
[1779650347248,43.13,76644.07,0.4,0.0,0.0,0.0]
[1779650352540,43.13,76646.81,0.4,0.0,0.0,0.0]
[1779650357544,43.13,76643.1,0.4,0.0,0.0,0.0]
[1779650362560,43.13,76643.67,0.4,0.0,0.0,0.0]
[1779650363208,43.13,76634.7,0.4,0.0,0.0,0.0]
[1779650368249,43.13,76632.36,0.4,0.0,0.0,0.0]
[1779650373465,43.13,76632.35,0.4,0.0,0.0,0.0]
[1779650378483,43.13,76632.45,0.4,0.0,0.0,0.0]
[1779650383671,43.13,76632.57,0.4,0.0,0.0,0.0]
[1779650388786,43.13,76630.66,0.4,0.0,0.0,0.0]
[1779650394165,43.13,76630.74,0.4,0.0,0.0,0.0]
[1779650399261,43.13,76628.49,0.4,0.0,0.0,0.0]
[1779650404512,43.13,76622.8,0.4,0.0,0.0,0.0]
[1779650409553,43.13,76624.68,0.4,0.0,0.0,0.0]
[1779650414611,43.13,76625.93,0.4,0.0,0.0,0.0]
[1779650419726,43.13,76625.88,0.4,0.0,0.0,0.0]
[1779650424879,43.13,76626.33,0.4,0.0,0.0,0.0]
[1779650430089,43.13,76626.68,0.4,0.0,0.0,0.0]
[1779650435370,43.13,76626.59,0.4,0.0,0.0,0.0]
[1779650436141,43.13,76613.33,0.4,0.0,0.0,0.0]
[1779650438155,43.13,76603.0,0.4,0.0,0.0,0.0]
[1779650443272,43.13,76596.93,0.4,0.0,0.0,0.0]
[1779650448408,43.13,76599.28,0.4,0.0,0.0,0.0]
[1779650453644,43.13,76603.4,0.4,0.0,0.0,0.0]
[1779650458964,43.13,76606.87,0.4,0.0,0.0,0.0]
[1779650464195,43.13,76611.04,0.4,0.0,0.0,0.0]
[1779650469213,43.13,76611.78,0.4,0.0,0.0,0.0]
[1779650474413,43.13,76609.06,0.4,0.0,0.0,0.0]
[1779650479567,43.13,76609.33,0.4,0.0,0.0,0.0]
[1779650484673,43.13,76609.3,0.4,0.0,0.0,0.0]
[1779650489674,43.13,76609.32,0.4,0.0,0.0,0.0]
[1779650494818,43.13,76608.81,0.4,0.0,0.0,0.0]
[1779650500078,43.13,76608.73,0.4,0.0,0.0,0.0]
[1779650505166,43.13,76608.68,0.4,0.0,0.0,0.0]
[1779650510263,43.13,76609.21,0.4,0.0,0.0,0.0]
[1779650511146,43.13,76617.94,0.4,0.0,0.0,0.0]
[1779650516285,43.13,76618.62,0.4,0.0,0.0,0.0]
[1779650521317,43.13,76620.44,0.4,0.0,0.0,0.0]
[1779650526665,43.13,76620.06,0.4,0.0,0.0,0.0]
[1779650529953,43.13,76619.25,0.4,0.0,0.0,0.0]
[1779650529994,43.13,76619.25,0.4,0.0,0.0,0.0]
[1779650535109,43.13,76618.46,0.4,0.0,0.0,0.0]
[1779650540264,43.13,76619.33,0.4,0.0,0.0,0.0]
[1779650545586,43.13,76620.09,0.4,0.0,0.0,0.0]
[1779650551008,43.13,76620.22,0.4,0.0,0.0,0.0]
[1779650556112,43.13,76620.25,0.4,0.0,0.0,0.0]
[1779650561292,43.13,76620.29,0.4,0.0,0.0,0.0]
[1779650566421,43.13,76620.14,0.4,0.0,0.0,0.0]
[1779650571736,43.13,76619.93,0.4,0.0,0.0,0.0]
[1779650577181,43.13,76617.64,0.4,0.0,0.0,0.0]
[1779650582199,43.13,76613.34,0.4,0.0,0.0,0.0]
[1779650585839,43.13,76604.28,0.4,0.0,0.0,0.0]
[1779650590853,43.13,76606.84,0.4,0.0,0.0,0.0]
[1779650596053,43.13,76605.58,0.4,0.0,0.0,0.0]
[1779650598556,43.13,76606.04,0.4,0.0,0.0,0.0]
[1779650600156,43.13,76605.38,0.4,0.0,0.0,0.0]
[1779650605205,43.13,76612.16,0.4,0.0,0.0,0.0]
[1779650610265,43.13,76612.96,0.4,0.0,0.0,0.0]
[1779650615463,43.13,76613.18,0.4,0.0,0.0,0.0]
[1779650620900,43.13,76613.18,0.4,0.0,0.0,0.0]
[1779650622258,43.13,76614.62,0.4,0.0,0.0,0.0]
[1779650622298,43.13,76614.62,0.4,0.0,0.0,0.0]
[1779650627449,43.13,76614.66,0.4,0.0,0.0,0.0]
[1779650632749,43.13,76612.39,0.4,0.0,0.0,0.0]
[1779650638103,43.13,76610.52,0.4,0.0,0.0,0.0]
[1779650643517,43.13,76609.39,0.4,0.0,0.0,0.0]
[1779650648544,43.13,76612.44,0.4,0.0,0.0,0.0]
[1779650653670,43.13,76611.58,0.4,0.0,0.0,0.0]
[1779650658732,43.13,76611.59,0.4,0.0,0.0,0.0]
[1779650663773,43.13,76611.78,0.4,0.0,0.0,0.0]
[1779650666096,43.13,76615.99,0.4,0.0,0.0,0.0]
[1779650667151,43.13,76616.23,0.4,0.0,0.0,0.0]
[1779650672503,43.13,76616.87,0.4,0.0,0.0,0.0]
[1779650677980,43.13,76616.79,0.4,0.0,0.0,0.0]
[1779650683058,43.13,76616.58,0.4,0.0,0.0,0.0]
[1779650688069,43.13,76616.58,0.4,0.0,0.0,0.0]
[1779650693307,43.13,76610.81,0.4,0.0,0.0,0.0]
[1779650698333,43.13,76610.73,0.4,0.0,0.0,0.0]
[1779650703496,43.13,76610.95,0.4,0.0,0.0,0.0]
[1779650708688,43.13,76613.26,0.4,0.0,0.0,0.0]
[1779650713874,43.13,76613.53,0.4,0.0,0.0,0.0]
[1779650717730,43.13,76602.31,0.4,0.0,0.0,0.0]
[1779650722957,43.13,76600.32,0.4,0.0,0.0,0.0]
[1779650728229,43.13,76600.32,0.4,0.0,0.0,0.0]
[1779650733273,43.13,76599.82,0.4,0.0,0.0,0.0]
[1779650738597,43.13,76598.77,0.4,0.0,0.0,0.0]
[1779650743962,43.13,76598.93,0.4,0.0,0.0,0.0]
[1779650749137,43.13,76598.01,0.4,0.0,0.0,0.0]
[1779650754210,43.13,76597.89,0.4,0.0,0.0,0.0]
[1779650759213,43.13,76595.04,0.4,0.0,0.0,0.0]
[1779650764629,43.13,76595.13,0.4,0.0,0.0,0.0]
[1779650769822,43.13,76597.1,0.4,0.0,0.0,0.0]
[1779650775112,43.13,76597.38,0.4,0.0,0.0,0.0]
[1779650780314,43.13,76597.63,0.4,0.0,0.0,0.0]
[1779650785758,43.13,76596.01,0.4,0.0,0.0,0.0]
[1779650786598,43.13,76587.58,0.4,0.0,0.0,0.0]
[1779650791684,43.13,76586.34,0.4,0.0,0.0,0.0]
[1779650796899,43.13,76585.93,0.4,0.0,0.0,0.0]
[1779650801920,43.13,76583.09,0.4,0.0,0.0,0.0]
[1779650807130,43.13,76584.13,0.4,0.0,0.0,0.0]
[1779650812245,43.13,76586.76,0.4,0.0,0.0,0.0]
[1779650817360,43.13,76585.66,0.4,0.0,0.0,0.0]
[1779650822443,43.13,76578.95,0.4,0.0,0.0,0.0]
[1779650827498,43.13,76580.5,0.4,0.0,0.0,0.0]
[1779650832598,43.13,76581.61,0.4,0.0,0.0,0.0]
[1779650837954,43.13,76581.69,0.4,0.0,0.0,0.0]
[1779650843150,43.13,76580.66,0.4,0.0,0.0,0.0]
[1779650848424,43.13,76580.39,0.4,0.0,0.0,0.0]
[1779650853620,43.13,76580.42,0.4,0.0,0.0,0.0]
[1779650858740,43.13,76573.24,0.4,0.0,0.0,0.0]
[1779650863994,43.13,76573.67,0.4,0.0,0.0,0.0]
[1779650869331,43.13,76573.7,0.4,0.0,0.0,0.0]
[1779650874432,43.13,76575.09,0.4,0.0,0.0,0.0]
[1779650879678,43.13,76574.92,0.4,0.0,0.0,0.0]
[1779650884902,43.13,76577.98,0.4,0.0,0.0,0.0]
[1779650889963,43.13,76579.75,0.4,0.0,0.0,0.0]
[1779650895097,43.13,76580.82,0.4,0.0,0.0,0.0]
[1779650900142,43.13,76580.69,0.4,0.0,0.0,0.0]
[1779650905269,43.13,76580.7,0.4,0.0,0.0,0.0]
[1779650910541,43.13,76580.74,0.4,0.0,0.0,0.0]
[1779650913786,43.13,76577.91,0.4,0.0,0.0,0.0]
[1779650918929,43.13,76578.22,0.4,0.0,0.0,0.0]
[1779650923974,43.13,76578.34,0.4,0.0,0.0,0.0]
[1779650929176,43.13,76578.41,0.4,0.0,0.0,0.0]
[1779650934418,43.13,76574.29,0.4,0.0,0.0,0.0]
[1779650939556,43.13,76575.33,0.4,0.0,0.0,0.0]
[1779650944818,43.13,76575.33,0.4,0.0,0.0,0.0]
[1779650950095,43.13,76576.16,0.4,0.0,0.0,0.0]
[1779650955366,43.13,76576.23,0.4,0.0,0.0,0.0]
[1779650959816,43.13,76560.22,0.4,0.0,0.0,0.0]
[1779650964851,43.13,76560.51,0.4,0.0,0.0,0.0]
[1779650969882,43.13,76560.48,0.4,0.0,0.0,0.0]
[1779650974943,43.13,76560.77,0.4,0.0,0.0,0.0]
[1779650979955,43.13,76564.59,0.4,0.0,0.0,0.0]
[1779650984969,43.13,76567.43,0.4,0.0,0.0,0.0]
[1779650990159,43.13,76569.03,0.4,0.0,0.0,0.0]
[1779650995293,43.13,76569.87,0.4,0.0,0.0,0.0]
[1779651000643,43.13,76572.05,0.4,0.0,0.0,0.0]
[1779651005860,43.13,76578.0,0.4,0.0,0.0,0.0]
[1779651011009,43.13,76581.88,0.4,0.0,0.0,0.0]
[1779651016317,43.13,76581.73,0.4,0.0,0.0,0.0]
[1779651021505,43.13,76582.19,0.4,0.0,0.0,0.0]
[1779651026601,43.13,76583.18,0.4,0.0,0.0,0.0]
[1779651031704,43.13,76583.15,0.4,0.0,0.0,0.0]
[1779651037039,43.13,76583.16,0.4,0.0,0.0,0.0]
[1779651042492,43.13,76582.48,0.4,0.0,0.0,0.0]
[1779651047813,43.13,76582.75,0.4,0.0,0.0,0.0]
[1779651053000,43.13,76583.64,0.4,0.0,0.0,0.0]
[1779651058461,43.13,76583.67,0.4,0.0,0.0,0.0]
[1779651063681,43.13,76583.97,0.4,0.0,0.0,0.0]
[1779651068725,43.13,76581.99,0.4,0.0,0.0,0.0]
[1779651073825,43.13,76581.81,0.4,0.0,0.0,0.0]
[1779651078982,43.13,76581.74,0.4,0.0,0.0,0.0]
[1779651084110,43.13,76581.38,0.4,0.0,0.0,0.0]
[1779651089146,43.13,76581.74,0.4,0.0,0.0,0.0]
[1779651094267,43.13,76582.57,0.4,0.0,0.0,0.0]
[1779651099293,43.13,76582.02,0.4,0.0,0.0,0.0]
[1779651104302,43.13,76581.71,0.4,0.0,0.0,0.0]
[1779651109692,43.13,76581.85,0.4,0.0,0.0,0.0]
[1779651114810,43.13,76582.34,0.4,0.0,0.0,0.0]
[1779651120102,43.13,76582.25,0.4,0.0,0.0,0.0]
[1779651125248,43.13,76581.16,0.4,0.0,0.0,0.0]
[1779651130361,43.13,76573.93,0.4,0.0,0.0,0.0]
[1779651135777,43.13,76573.53,0.4,0.0,0.0,0.0]
[1779651140892,43.13,76574.91,0.4,0.0,0.0,0.0]
[1779651140952,43.13,76574.91,0.4,0.0,0.0,0.0]
[1779651140979,43.13,76574.91,0.4,0.0,0.0,0.0]
[1779651146245,43.13,76574.93,0.4,0.0,0.0,0.0]
[1779651151364,43.13,76574.96,0.4,0.0,0.0,0.0]
[1779651156572,43.13,76574.92,0.4,0.0,0.0,0.0]
[1779651161592,43.13,76574.81,0.4,0.0,0.0,0.0]
[1779651166860,43.13,76575.2,0.4,0.0,0.0,0.0]
[1779651172106,43.13,76571.88,0.4,0.0,0.0,0.0]
[1779651177004,43.13,76563.61,0.4,0.0,0.0,0.0]
[1779651182162,43.13,76560.12,0.4,0.0,0.0,0.0]
[1779651187247,43.13,76557.98,0.4,0.0,0.0,0.0]
[1779651192541,43.13,76556.29,0.4,0.0,0.0,0.0]
[1779651197845,43.13,76556.2,0.4,0.0,0.0,0.0]
[1779651203078,43.13,76562.51,0.4,0.0,0.0,0.0]
[1779651208354,43.13,76563.19,0.4,0.0,0.0,0.0]
[1779651213657,43.13,76564.4,0.4,0.0,0.0,0.0]
[1779651218774,43.13,76568.45,0.4,0.0,0.0,0.0]
[1779651223817,43.13,76566.68,0.4,0.0,0.0,0.0]
[1779651229184,43.13,76566.55,0.4,0.0,0.0,0.0]
[1779651234336,43.13,76569.23,0.4,0.0,0.0,0.0]
[1779651239460,43.13,76566.5,0.4,0.0,0.0,0.0]
[1779651244829,43.13,76562.31,0.4,0.0,0.0,0.0]
[1779651250034,43.13,76567.54,0.4,0.0,0.0,0.0]
[1779651255341,43.13,76566.97,0.4,0.0,0.0,0.0]
[1779651260368,43.13,76567.73,0.4,0.0,0.0,0.0]
[1779651265474,43.13,76567.68,0.4,0.0,0.0,0.0]
[1779651270734,43.13,76567.7,0.4,0.0,0.0,0.0]
[1779651275747,43.13,76570.72,0.4,0.0,0.0,0.0]
[1779651281009,43.13,76569.93,0.4,0.0,0.0,0.0]
[1779651286115,43.13,76570.0,0.4,0.0,0.0,0.0]
[1779651291261,43.13,76569.67,0.4,0.0,0.0,0.0]
[1779651296349,43.13,76571.67,0.4,0.0,0.0,0.0]
[1779651301564,43.13,76572.25,0.4,0.0,0.0,0.0]
[1779651306577,43.13,76576.56,0.4,0.0,0.0,0.0]
[1779651311594,43.13,76576.19,0.4,0.0,0.0,0.0]
[1779651316783,43.13,76575.98,0.4,0.0,0.0,0.0]
[1779651322098,43.13,76576.01,0.4,0.0,0.0,0.0]
[1779651327461,43.13,76576.11,0.4,0.0,0.0,0.0]
[1779651332559,43.13,76580.76,0.4,0.0,0.0,0.0]
[1779651337713,43.13,76582.38,0.4,0.0,0.0,0.0]
[1779651342950,43.13,76583.45,0.4,0.0,0.0,0.0]
[1779651348021,43.13,76582.7,0.4,0.0,0.0,0.0]
[1779651353293,43.13,76584.83,0.4,0.0,0.0,0.0]
[1779651358483,43.13,76589.05,0.4,0.0,0.0,0.0]
[1779651363647,43.13,76592.75,0.4,0.0,0.0,0.0]
[1779651368828,43.13,76592.62,0.4,0.0,0.0,0.0]
[1779651373996,43.13,76592.47,0.4,0.0,0.0,0.0]
[1779651379169,43.13,76592.57,0.4,0.0,0.0,0.0]
[1779651384416,43.13,76594.54,0.4,0.0,0.0,0.0]
[1779651389422,43.13,76593.64,0.4,0.0,0.0,0.0]
[1779651394498,43.13,76593.2,0.4,0.0,0.0,0.0]
[1779651399506,43.13,76590.41,0.4,0.0,0.0,0.0]
[1779651404857,43.13,76590.38,0.4,0.0,0.0,0.0]
[1779651409984,43.13,76590.38,0.4,0.0,0.0,0.0]
[1779651415200,43.13,76589.96,0.4,0.0,0.0,0.0]
[1779651420294,43.13,76588.78,0.4,0.0,0.0,0.0]
[1779651425555,43.13,76589.81,0.4,0.0,0.0,0.0]
[1779651430687,43.13,76589.82,0.4,0.0,0.0,0.0]
[1779651435741,43.13,76589.19,0.4,0.0,0.0,0.0]
[1779651440884,43.13,76589.29,0.4,0.0,0.0,0.0]
[1779651446116,43.13,76586.21,0.4,0.0,0.0,0.0]
[1779651451406,43.13,76586.32,0.4,0.0,0.0,0.0]
[1779651456628,43.13,76584.44,0.4,0.0,0.0,0.0]
[1779651461656,43.13,76589.32,0.4,0.0,0.0,0.0]
[1779651466858,43.13,76589.43,0.4,0.0,0.0,0.0]
[1779651472091,43.13,76589.3,0.4,0.0,0.0,0.0]
[1779651477192,43.13,76589.28,0.4,0.0,0.0,0.0]
[1779651482387,43.13,76589.44,0.4,0.0,0.0,0.0]
[1779651487471,43.13,76589.44,0.4,0.0,0.0,0.0]
[1779651492594,43.13,76593.66,0.4,0.0,0.0,0.0]
[1779651497953,43.13,76593.35,0.4,0.0,0.0,0.0]
[1779651503127,43.13,76592.13,0.4,0.0,0.0,0.0]
[1779651508503,43.13,76586.78,0.4,0.0,0.0,0.0]
[1779651511175,43.13,76584.16,0.4,0.0,0.0,0.0]
[1779651516512,43.13,76584.92,0.4,0.0,0.0,0.0]
[1779651521622,43.13,76585.14,0.4,0.0,0.0,0.0]
[1779651526754,43.13,76590.55,0.4,0.0,0.0,0.0]
[1779651531967,43.13,76590.26,0.4,0.0,0.0,0.0]
[1779651537153,43.13,76590.52,0.4,0.0,0.0,0.0]
[1779651542183,43.13,76590.52,0.4,0.0,0.0,0.0]
[1779651547356,43.13,76589.94,0.4,0.0,0.0,0.0]
[1779651552360,43.13,76590.09,0.4,0.0,0.0,0.0]
[1779651557682,43.13,76590.1,0.4,0.0,0.0,0.0]
[1779651562811,43.13,76590.3,0.4,0.0,0.0,0.0]
[1779651568036,43.13,76590.26,0.4,0.0,0.0,0.0]
[1779651573388,43.13,76590.23,0.4,0.0,0.0,0.0]
[1779651578546,43.13,76590.39,0.4,0.0,0.0,0.0]
[1779651583570,43.13,76590.7,0.4,0.0,0.0,0.0]
[1779651588777,43.13,76590.72,0.4,0.0,0.0,0.0]
[1779651593889,43.13,76590.65,0.4,0.0,0.0,0.0]
[1779651599265,43.13,76590.85,0.4,0.0,0.0,0.0]
[1779651604458,43.13,76595.47,0.4,0.0,0.0,0.0]
[1779651609678,43.13,76597.27,0.4,0.0,0.0,0.0]
[1779651614856,43.13,76597.71,0.4,0.0,0.0,0.0]
[1779651617556,43.13,76606.91,0.4,0.0,0.0,0.0]
[1779651622635,43.13,76608.86,0.4,0.0,0.0,0.0]
[1779651627701,43.13,76612.46,0.4,0.0,0.0,0.0]
[1779651630529,43.13,76622.68,0.4,0.0,0.0,0.0]
[1779651635601,43.13,76631.79,0.4,0.0,0.0,0.0]
[1779651640706,43.13,76633.21,0.4,0.0,0.0,0.0]
[1779651645716,43.13,76635.46,0.4,0.0,0.0,0.0]
[1779651650909,43.13,76637.46,0.4,0.0,0.0,0.0]
[1779651654558,43.13,76646.07,0.4,0.0,0.0,0.0]
[1779651659762,43.13,76647.89,0.4,0.0,0.0,0.0]
[1779651665123,43.13,76641.26,0.4,0.0,0.0,0.0]
[1779651670485,43.13,76641.56,0.4,0.0,0.0,0.0]
[1779651675627,43.13,76644.21,0.4,0.0,0.0,0.0]
[1779651680696,43.13,76643.87,0.4,0.0,0.0,0.0]
[1779651683589,43.13,76633.53,0.4,0.0,0.0,0.0]
[1779651688704,43.13,76627.53,0.4,0.0,0.0,0.0]
[1779651694101,43.13,76628.18,0.4,0.0,0.0,0.0]
[1779651699339,43.13,76631.31,0.4,0.0,0.0,0.0]
[1779651704415,43.13,76634.46,0.4,0.0,0.0,0.0]
[1779651709495,43.13,76634.74,0.4,0.0,0.0,0.0]
[1779651714776,43.13,76634.91,0.4,0.0,0.0,0.0]
[1779651719831,43.13,76634.79,0.4,0.0,0.0,0.0]
[1779651725125,43.13,76635.15,0.4,0.0,0.0,0.0]
[1779651730480,43.13,76635.48,0.4,0.0,0.0,0.0]
[1779651735557,43.13,76637.77,0.4,0.0,0.0,0.0]
[1779651740629,43.13,76638.26,0.4,0.0,0.0,0.0]
[1779651745833,43.13,76638.71,0.4,0.0,0.0,0.0]
[1779651751020,43.13,76638.71,0.4,0.0,0.0,0.0]
[1779651751955,43.13,76638.71,0.4,0.0,0.0,0.0]
[1779651751998,43.13,76638.71,0.4,0.0,0.0,0.0]
[1779651757074,43.13,76638.7,0.4,0.0,0.0,0.0]
[1779651762138,43.13,76638.63,0.4,0.0,0.0,0.0]
[1779651767158,43.13,76636.03,0.4,0.0,0.0,0.0]
[1779651772194,43.13,76633.18,0.4,0.0,0.0,0.0]
[1779651777507,43.13,76633.34,0.4,0.0,0.0,0.0]
[1779651782739,43.13,76633.76,0.4,0.0,0.0,0.0]
[1779651787948,43.13,76633.76,0.4,0.0,0.0,0.0]
[1779651791869,43.13,76623.79,0.4,0.0,0.0,0.0]
[1779651796960,43.13,76621.63,0.4,0.0,0.0,0.0]
[1779651801988,43.13,76623.91,0.4,0.0,0.0,0.0]
[1779651807188,43.13,76622.81,0.4,0.0,0.0,0.0]
[1779651812412,43.13,76623.8,0.4,0.0,0.0,0.0]
[1779651817655,43.13,76623.44,0.4,0.0,0.0,0.0]
[1779651822776,43.13,76623.56,0.4,0.0,0.0,0.0]
[1779651827819,43.13,76623.64,0.4,0.0,0.0,0.0]
[1779651833286,43.13,76623.92,0.4,0.0,0.0,0.0]
[1779651838683,43.13,76622.89,0.4,0.0,0.0,0.0]
[1779651843885,43.13,76619.43,0.4,0.0,0.0,0.0]
[1779651848926,43.13,76620.05,0.4,0.0,0.0,0.0]
[1779651854395,43.13,76617.86,0.4,0.0,0.0,0.0]
[1779651859452,43.13,76617.86,0.4,0.0,0.0,0.0]
[1779651864504,43.13,76621.58,0.4,0.0,0.0,0.0]
[1779651869690,43.13,76621.67,0.4,0.0,0.0,0.0]
[1779651874891,43.13,76622.58,0.4,0.0,0.0,0.0]
[1779651880022,43.13,76622.0,0.4,0.0,0.0,0.0]
[1779651885225,43.13,76619.81,0.4,0.0,0.0,0.0]
[1779651890414,43.13,76619.85,0.4,0.0,0.0,0.0]
[1779651895581,43.13,76622.05,0.4,0.0,0.0,0.0]
[1779651900919,43.13,76622.17,0.4,0.0,0.0,0.0]
[1779651905935,43.13,76622.2,0.4,0.0,0.0,0.0]
[1779651910976,43.13,76622.25,0.4,0.0,0.0,0.0]
[1779651916007,43.13,76622.62,0.4,0.0,0.0,0.0]
[1779651921223,43.13,76622.78,0.4,0.0,0.0,0.0]
[1779651926230,43.13,76622.75,0.4,0.0,0.0,0.0]
[1779651931264,43.13,76622.84,0.4,0.0,0.0,0.0]
[1779651936588,43.13,76620.66,0.4,0.0,0.0,0.0]
[1779651941776,43.13,76622.01,0.4,0.0,0.0,0.0]
[1779651947027,43.13,76622.32,0.4,0.0,0.0,0.0]
[1779651952052,43.13,76622.32,0.4,0.0,0.0,0.0]
[1779651957096,43.13,76622.32,0.4,0.0,0.0,0.0]
[1779651962161,43.13,76622.34,0.4,0.0,0.0,0.0]
[1779651967311,43.13,76624.61,0.4,0.0,0.0,0.0]
[1779651972331,43.13,76625.05,0.4,0.0,0.0,0.0]
[1779651977435,43.13,76625.12,0.4,0.0,0.0,0.0]
[1779651982524,43.13,76630.79,0.4,0.0,0.0,0.0]
[1779651987577,43.13,76635.83,0.4,0.0,0.0,0.0]
[1779651992656,43.13,76636.12,0.4,0.0,0.0,0.0]
[1779651998101,43.13,76636.58,0.4,0.0,0.0,0.0]
[1779652003381,43.13,76630.81,0.4,0.0,0.0,0.0]
[1779652008402,43.13,76627.61,0.4,0.0,0.0,0.0]
[1779652013419,43.13,76627.91,0.4,0.0,0.0,0.0]
[1779652018561,43.13,76629.37,0.4,0.0,0.0,0.0]
[1779652023571,43.13,76629.87,0.4,0.0,0.0,0.0]
[1779652028821,43.13,76630.63,0.4,0.0,0.0,0.0]
[1779652033895,43.13,76629.62,0.4,0.0,0.0,0.0]
[1779652039096,43.13,76629.4,0.4,0.0,0.0,0.0]
[1779652044240,43.13,76629.74,0.4,0.0,0.0,0.0]
[1779652049431,43.13,76629.38,0.4,0.0,0.0,0.0]
[1779652054671,43.13,76630.03,0.4,0.0,0.0,0.0]
[1779652059734,43.13,76630.46,0.4,0.0,0.0,0.0]
[1779652063822,43.13,76621.86,0.4,0.0,0.0,0.0]
[1779652068823,43.13,76624.04,0.4,0.0,0.0,0.0]
[1779652073896,43.13,76624.04,0.4,0.0,0.0,0.0]
[1779652079099,43.13,76624.04,0.4,0.0,0.0,0.0]
[1779652084118,43.13,76628.77,0.4,0.0,0.0,0.0]
[1779652089341,43.13,76632.9,0.4,0.0,0.0,0.0]
[1779652092159,43.13,76641.34,0.4,0.0,0.0,0.0]
[1779652097251,43.13,76641.4,0.4,0.0,0.0,0.0]
[1779652102400,43.13,76642.12,0.4,0.0,0.0,0.0]
[1779652107831,43.13,76643.27,0.4,0.0,0.0,0.0]
[1779652112834,43.13,76643.26,0.4,0.0,0.0,0.0]
[1779652118086,43.13,76643.26,0.4,0.0,0.0,0.0]
[1779652123199,43.13,76642.81,0.4,0.0,0.0,0.0]
[1779652128534,43.13,76642.49,0.4,0.0,0.0,0.0]
[1779652133550,43.13,76644.1,0.4,0.0,0.0,0.0]
[1779652138602,43.13,76644.25,0.4,0.0,0.0,0.0]
[1779652143694,43.13,76647.48,0.4,0.0,0.0,0.0]
[1779652145184,43.13,76661.53,0.4,0.0,0.0,0.0]
[1779652150219,43.13,76663.28,0.4,0.0,0.0,0.0]
[1779652155278,43.13,76661.36,0.4,0.0,0.0,0.0]
[1779652160360,43.13,76662.85,0.4,0.0,0.0,0.0]
[1779652165705,43.13,76663.69,0.4,0.0,0.0,0.0]
[1779652170907,43.13,76664.65,0.4,0.0,0.0,0.0]
[1779652176039,43.13,76664.56,0.4,0.0,0.0,0.0]
[1779652181469,43.13,76665.13,0.4,0.0,0.0,0.0]
[1779652186509,43.13,76666.68,0.4,0.0,0.0,0.0]
[1779652191627,43.13,76672.44,0.4,0.0,0.0,0.0]
[1779652196706,43.13,76673.78,0.4,0.0,0.0,0.0]
[1779652201443,43.13,76664.04,0.4,0.0,0.0,0.0]
[1779652206572,43.13,76663.26,0.4,0.0,0.0,0.0]
[1779652211971,43.13,76664.23,0.4,0.0,0.0,0.0]
[1779652217308,43.13,76664.37,0.4,0.0,0.0,0.0]
[1779652222492,43.13,76664.41,0.4,0.0,0.0,0.0]
[1779652227593,43.13,76664.44,0.4,0.0,0.0,0.0]
[1779652232724,43.13,76665.14,0.4,0.0,0.0,0.0]
[1779652237413,43.13,76673.3,0.4,0.0,0.0,0.0]
[1779652242670,43.13,76674.35,0.4,0.0,0.0,0.0]
[1779652247725,43.13,76674.93,0.4,0.0,0.0,0.0]
[1779652252830,43.13,76675.18,0.4,0.0,0.0,0.0]
[1779652257998,43.13,76670.0,0.4,0.0,0.0,0.0]
[1779652263027,43.13,76663.63,0.4,0.0,0.0,0.0]
[1779652268156,43.13,76663.42,0.4,0.0,0.0,0.0]
[1779652273276,43.13,76663.9,0.4,0.0,0.0,0.0]
[1779652278495,43.13,76660.53,0.4,0.0,0.0,0.0]
[1779652283144,43.13,76669.05,0.4,0.0,0.0,0.0]
[1779652288278,43.13,76672.23,0.4,0.0,0.0,0.0]
[1779652293566,43.13,76672.7,0.4,0.0,0.0,0.0]
[1779652298721,43.13,76672.8,0.4,0.0,0.0,0.0]
[1779652303847,43.13,76670.51,0.4,0.0,0.0,0.0]
[1779652309191,43.13,76670.42,0.4,0.0,0.0,0.0]
[1779652314279,43.13,76670.58,0.4,0.0,0.0,0.0]
[1779652319408,43.13,76667.95,0.4,0.0,0.0,0.0]
[1779652324662,43.13,76668.42,0.4,0.0,0.0,0.0]
[1779652329773,43.13,76663.63,0.4,0.0,0.0,0.0]
[1779652334978,43.13,76664.54,0.4,0.0,0.0,0.0]
[1779652340332,43.13,76663.62,0.4,0.0,0.0,0.0]
[1779652345371,43.13,76663.82,0.4,0.0,0.0,0.0]
[1779652350433,43.13,76663.82,0.4,0.0,0.0,0.0]
[1779652355812,43.13,76663.0,0.4,0.0,0.0,0.0]
[1779652360955,43.13,76660.85,0.4,0.0,0.0,0.0]
[1779652362952,43.13,76659.05,0.4,0.0,0.0,0.0]
[1779652362986,43.13,76659.05,0.4,0.0,0.0,0.0]
[1779652368173,43.13,76659.35,0.4,0.0,0.0,0.0]
[1779652373534,43.13,76659.1,0.4,0.0,0.0,0.0]
[1779652378762,43.13,76658.87,0.4,0.0,0.0,0.0]
[1779652384124,43.13,76659.02,0.4,0.0,0.0,0.0]
[1779652389162,43.13,76659.41,0.4,0.0,0.0,0.0]
[1779652394419,43.13,76662.3,0.4,0.0,0.0,0.0]
[1779652399528,43.13,76661.83,0.4,0.0,0.0,0.0]
[1779652404752,43.13,76661.46,0.4,0.0,0.0,0.0]
[1779652409897,43.13,76663.39,0.4,0.0,0.0,0.0]
[1779652415353,43.13,76665.24,0.4,0.0,0.0,0.0]
[1779652420597,43.13,76664.6,0.4,0.0,0.0,0.0]
[1779652425781,43.13,76665.89,0.4,0.0,0.0,0.0]
[1779652430925,43.13,76665.71,0.4,0.0,0.0,0.0]
[1779652436198,43.13,76665.82,0.4,0.0,0.0,0.0]
[1779652441632,43.13,76665.79,0.4,0.0,0.0,0.0]
[1779652446726,43.13,76665.2,0.4,0.0,0.0,0.0]
[1779652451856,43.13,76665.61,0.4,0.0,0.0,0.0]
[1779652457067,43.13,76666.13,0.4,0.0,0.0,0.0]
[1779652462127,43.13,76666.65,0.4,0.0,0.0,0.0]
[1779652467353,43.13,76666.75,0.4,0.0,0.0,0.0]
[1779652472751,43.13,76667.06,0.4,0.0,0.0,0.0]
[1779652477924,43.13,76666.7,0.4,0.0,0.0,0.0]
[1779652482981,43.13,76666.82,0.4,0.0,0.0,0.0]
[1779652488046,43.13,76667.56,0.4,0.0,0.0,0.0]
[1779652493208,43.13,76666.69,0.4,0.0,0.0,0.0]
[1779652498431,43.13,76668.13,0.4,0.0,0.0,0.0]
[1779652499571,43.13,76676.37,0.4,0.0,0.0,0.0]
[1779652504803,43.13,76681.58,0.4,0.0,0.0,0.0]
[1779652509955,43.13,76682.26,0.4,0.0,0.0,0.0]
[1779652514985,43.13,76683.01,0.4,0.0,0.0,0.0]
[1779652520247,43.13,76677.82,0.4,0.0,0.0,0.0]
[1779652525478,43.13,76675.73,0.4,0.0,0.0,0.0]
[1779652530549,43.13,76680.39,0.4,0.0,0.0,0.0]
[1779652535640,43.13,76690.37,0.4,0.0,0.0,0.0]
[1779652540640,43.13,76692.26,0.4,0.0,0.0,0.0]
[1779652545969,43.13,76693.43,0.4,0.0,0.0,0.0]
[1779652551148,43.13,76694.08,0.4,0.0,0.0,0.0]
[1779652556311,43.13,76695.12,0.4,0.0,0.0,0.0]
[1779652561312,43.13,76695.12,0.4,0.0,0.0,0.0]
[1779652566584,43.13,76693.23,0.4,0.0,0.0,0.0]
[1779652571637,43.13,76693.64,0.4,0.0,0.0,0.0]
[1779652576990,43.13,76691.43,0.4,0.0,0.0,0.0]
[1779652582265,43.13,76687.57,0.4,0.0,0.0,0.0]
[1779652587392,43.13,76685.57,0.4,0.0,0.0,0.0]
[1779652592401,43.13,76686.0,0.4,0.0,0.0,0.0]
[1779652597658,43.13,76682.23,0.4,0.0,0.0,0.0]
[1779652602662,43.13,76680.72,0.4,0.0,0.0,0.0]
[1779652607675,43.13,76682.26,0.4,0.0,0.0,0.0]
[1779652612700,43.13,76681.52,0.4,0.0,0.0,0.0]
[1779652618096,43.13,76682.85,0.4,0.0,0.0,0.0]
[1779652623187,43.13,76681.93,0.4,0.0,0.0,0.0]
[1779652628368,43.13,76679.05,0.4,0.0,0.0,0.0]
[1779652633470,43.13,76675.48,0.4,0.0,0.0,0.0]
[1779652638701,43.13,76675.22,0.4,0.0,0.0,0.0]
[1779652643752,43.13,76675.07,0.4,0.0,0.0,0.0]
[1779652648829,43.13,76677.41,0.4,0.0,0.0,0.0]
[1779652653922,43.13,76677.41,0.4,0.0,0.0,0.0]
[1779652659074,43.13,76677.34,0.4,0.0,0.0,0.0]
[1779652664200,43.13,76677.34,0.4,0.0,0.0,0.0]
[1779652669611,43.13,76677.41,0.4,0.0,0.0,0.0]
[1779652674638,43.13,76677.41,0.4,0.0,0.0,0.0]
[1779652679889,43.13,76676.95,0.4,0.0,0.0,0.0]
[1779652685002,43.13,76677.06,0.4,0.0,0.0,0.0]
[1779652690077,43.13,76677.01,0.4,0.0,0.0,0.0]
[1779652695367,43.13,76675.94,0.4,0.0,0.0,0.0]
[1779652700516,43.13,76676.11,0.4,0.0,0.0,0.0]
[1779652705723,43.13,76676.33,0.4,0.0,0.0,0.0]
[1779652710827,43.13,76676.94,0.4,0.0,0.0,0.0]
[1779652715855,43.13,76676.93,0.4,0.0,0.0,0.0]
[1779652720949,43.13,76673.64,0.4,0.0,0.0,0.0]
[1779652726068,43.13,76672.74,0.4,0.0,0.0,0.0]
[1779652731103,43.13,76673.22,0.4,0.0,0.0,0.0]
[1779652736263,43.13,76673.2,0.4,0.0,0.0,0.0]
[1779652741266,43.13,76672.15,0.4,0.0,0.0,0.0]
[1779652746508,43.13,76671.11,0.4,0.0,0.0,0.0]
[1779652751651,43.13,76670.44,0.4,0.0,0.0,0.0]
[1779652756833,43.13,76667.14,0.4,0.0,0.0,0.0]
[1779652762047,43.13,76667.56,0.4,0.0,0.0,0.0]
[1779652767194,43.13,76667.55,0.4,0.0,0.0,0.0]
[1779652772427,43.13,76667.55,0.4,0.0,0.0,0.0]
[1779652777802,43.13,76667.56,0.4,0.0,0.0,0.0]
[1779652783103,43.13,76667.56,0.4,0.0,0.0,0.0]
[1779652788282,43.13,76668.45,0.4,0.0,0.0,0.0]
[1779652792716,43.13,76678.46,0.4,0.0,0.0,0.0]
[1779652796743,43.13,76686.63,0.4,0.0,0.0,0.0]
[1779652801770,43.13,76686.59,0.4,0.0,0.0,0.0]
[1779652803051,43.13,76699.08,0.4,0.0,0.0,0.0]
[1779652808187,43.13,76706.26,0.4,0.0,0.0,0.0]
[1779652812159,43.13,76697.99,0.4,0.0,0.0,0.0]
[1779652817455,43.13,76691.48,0.4,0.0,0.0,0.0]
[1779652822697,43.13,76690.39,0.4,0.0,0.0,0.0]
[1779652827909,43.13,76688.46,0.4,0.0,0.0,0.0]
[1779652833171,43.13,76690.36,0.4,0.0,0.0,0.0]
[1779652838498,43.13,76690.21,0.4,0.0,0.0,0.0]
[1779652843507,43.13,76691.2,0.4,0.0,0.0,0.0]
[1779652848532,43.13,76692.14,0.4,0.0,0.0,0.0]
[1779652853718,43.13,76693.98,0.4,0.0,0.0,0.0]
[1779652854774,43.13,76676.58,0.4,0.0,0.0,0.0]
[1779652855826,43.13,76663.8,0.4,0.0,0.0,0.0]
[1779652859606,43.13,76626.46,0.4,0.0,0.0,0.0]
[1779652860492,43.13,76601.69,0.4,0.0,0.0,0.0]
[1779652862703,43.13,76615.83,0.4,0.0,0.0,0.0]
[1779652867938,43.13,76620.25,0.4,0.0,0.0,0.0]
[1779652873065,43.13,76625.15,0.4,0.0,0.0,0.0]
[1779652878317,43.13,76625.06,0.4,0.0,0.0,0.0]
[1779652880758,43.13,76634.29,0.4,0.0,0.0,0.0]
[1779652885976,43.13,76635.04,0.4,0.0,0.0,0.0]
[1779652891211,43.13,76640.82,0.4,0.0,0.0,0.0]
[1779652896287,43.13,76641.76,0.4,0.0,0.0,0.0]
[1779652901474,43.13,76642.77,0.4,0.0,0.0,0.0]
[1779652906604,43.13,76647.48,0.4,0.0,0.0,0.0]
[1779652910077,43.13,76656.71,0.4,0.0,0.0,0.0]
[1779652915326,43.13,76660.71,0.4,0.0,0.0,0.0]
[1779652920573,43.13,76660.81,0.4,0.0,0.0,0.0]
[1779652923987,43.13,76650.24,0.4,0.0,0.0,0.0]
[1779652929238,43.13,76649.16,0.4,0.0,0.0,0.0]
[1779652934425,43.13,76647.89,0.4,0.0,0.0,0.0]
[1779652939138,43.13,76655.82,0.4,0.0,0.0,0.0]
[1779652944238,43.13,76655.04,0.4,0.0,0.0,0.0]
[1779652949486,43.13,76654.69,0.4,0.0,0.0,0.0]
[1779652954896,43.13,76654.66,0.4,0.0,0.0,0.0]
[1779652959950,43.13,76654.45,0.4,0.0,0.0,0.0]
[1779652965175,43.13,76654.14,0.4,0.0,0.0,0.0]
[1779652970267,43.13,76654.28,0.4,0.0,0.0,0.0]
[1779652973954,43.13,76647.39,0.4,0.0,0.0,0.0]
[1779652974283,43.13,76647.68,0.4,0.0,0.0,0.0]
[1779652979523,43.13,76646.91,0.4,0.0,0.0,0.0]
[1779652984713,43.13,76647.26,0.4,0.0,0.0,0.0]
[1779652985998,43.13,76637.75,0.4,0.0,0.0,0.0]
[1779652991263,43.13,76633.94,0.4,0.0,0.0,0.0]
[1779652996370,43.13,76632.21,0.4,0.0,0.0,0.0]
[1779652998990,43.13,76624.27,0.4,0.0,0.0,0.0]
[1779653004130,43.13,76622.61,0.4,0.0,0.0,0.0]
[1779653009442,43.13,76623.02,0.4,0.0,0.0,0.0]
[1779653014505,43.13,76621.49,0.4,0.0,0.0,0.0]
[1779653019555,43.13,76615.86,0.4,0.0,0.0,0.0]
[1779653024570,43.13,76615.99,0.4,0.0,0.0,0.0]
[1779653029832,43.13,76615.75,0.4,0.0,0.0,0.0]
[1779653035233,43.13,76615.75,0.4,0.0,0.0,0.0]
[1779653040335,43.13,76615.94,0.4,0.0,0.0,0.0]
[1779653045382,43.13,76616.39,0.4,0.0,0.0,0.0]
[1779653050618,43.13,76616.18,0.4,0.0,0.0,0.0]
[1779653055753,43.13,76615.51,0.4,0.0,0.0,0.0]
[1779653060992,43.13,76615.37,0.4,0.0,0.0,0.0]
[1779653066128,43.13,76616.29,0.4,0.0,0.0,0.0]
[1779653071343,43.13,76616.47,0.4,0.0,0.0,0.0]
[1779653076366,43.13,76616.3,0.4,0.0,0.0,0.0]
[1779653081445,43.13,76614.57,0.4,0.0,0.0,0.0]
[1779653086552,43.13,76614.6,0.4,0.0,0.0,0.0]
[1779653091700,43.13,76614.6,0.4,0.0,0.0,0.0]
[1779653096817,43.13,76614.64,0.4,0.0,0.0,0.0]
[1779653102044,43.13,76614.64,0.4,0.0,0.0,0.0]
[1779653107242,43.13,76613.5,0.4,0.0,0.0,0.0]
[1779653109108,43.13,76605.35,0.4,0.0,0.0,0.0]
[1779653114203,43.13,76605.48,0.4,0.0,0.0,0.0]
[1779653119340,43.13,76605.05,0.4,0.0,0.0,0.0]
[1779653124468,43.13,76604.54,0.4,0.0,0.0,0.0]
[1779653125097,43.13,76595.56,0.4,0.0,0.0,0.0]
[1779653130116,43.13,76589.52,0.4,0.0,0.0,0.0]
[1779653135325,43.13,76593.99,0.4,0.0,0.0,0.0]
[1779653138255,43.13,76584.96,0.4,0.0,0.0,0.0]
[1779653143273,43.13,76585.26,0.4,0.0,0.0,0.0]
[1779653148307,43.13,76582.08,0.4,0.0,0.0,0.0]
[1779653150238,43.13,76569.05,0.4,0.0,0.0,0.0]
[1779653155404,43.13,76572.26,0.4,0.0,0.0,0.0]
[1779653160698,43.13,76568.95,0.4,0.0,0.0,0.0]
[1779653164606,43.13,76578.63,0.4,0.0,0.0,0.0]
[1779653169899,43.13,76582.13,0.4,0.0,0.0,0.0]
[1779653175036,43.13,76582.28,0.4,0.0,0.0,0.0]
[1779653180050,43.13,76583.65,0.4,0.0,0.0,0.0]
[1779653185394,43.13,76587.63,0.4,0.0,0.0,0.0]
[1779653190529,43.13,76591.34,0.4,0.0,0.0,0.0]
[1779653195690,43.13,76591.81,0.4,0.0,0.0,0.0]
[1779653200735,43.13,76595.53,0.4,0.0,0.0,0.0]
[1779653205942,43.13,76597.5,0.4,0.0,0.0,0.0]
[1779653211100,43.13,76597.79,0.4,0.0,0.0,0.0]
[1779653216273,43.13,76597.82,0.4,0.0,0.0,0.0]
[1779653221279,43.13,76597.17,0.4,0.0,0.0,0.0]
[1779653226569,43.13,76596.49,0.4,0.0,0.0,0.0]
[1779653231638,43.13,76590.26,0.4,0.0,0.0,0.0]
[1779653236648,43.13,76589.36,0.4,0.0,0.0,0.0]
[1779653241800,43.13,76588.18,0.4,0.0,0.0,0.0]
[1779653247211,43.13,76588.15,0.4,0.0,0.0,0.0]
[1779653252312,43.13,76588.32,0.4,0.0,0.0,0.0]
[1779653257674,43.13,76588.09,0.4,0.0,0.0,0.0]
[1779653262789,43.13,76587.96,0.4,0.0,0.0,0.0]
[1779653266298,43.13,76597.54,0.4,0.0,0.0,0.0]
[1779653271370,43.13,76596.88,0.4,0.0,0.0,0.0]
[1779653276436,43.13,76599.57,0.4,0.0,0.0,0.0]
[1779653279230,43.13,76622.15,0.4,0.0,0.0,0.0]
[1779653280371,43.13,76642.4,0.4,0.0,0.0,0.0]
[1779653285372,43.13,76644.84,0.4,0.0,0.0,0.0]
[1779653290811,43.13,76644.69,0.4,0.0,0.0,0.0]
[1779653295819,43.13,76652.14,0.4,0.0,0.0,0.0]
[1779653300871,43.13,76652.36,0.4,0.0,0.0,0.0]
[1779653305906,43.13,76652.05,0.4,0.0,0.0,0.0]
[1779653311128,43.26,76646.11,0.4,0.0,0.0,0.0]
[1779653316501,43.47,76641.37,0.4,0.0,0.0,0.0]
[1779653321720,43.58,76640.05,0.4,0.0,0.0,0.0]
[1779653326831,43.58,76637.64,0.4,0.0,0.0,0.0]
[1779653330238,43.58,76646.13,0.4,0.0,0.0,0.0]
[1779653335278,43.58,76646.21,0.4,0.0,0.0,0.0]
[1779653340515,43.58,76646.89,0.4,0.0,0.0,0.0]
[1779653345626,43.58,76644.38,0.4,0.0,0.0,0.0]
[1779653350761,43.58,76643.99,0.4,0.0,0.0,0.0]
[1779653356046,43.58,76644.23,0.4,0.0,0.0,0.0]
[1779653361102,43.58,76644.27,0.4,0.0,0.0,0.0]
[1779653363221,43.58,76634.63,0.4,0.0,0.0,0.0]
[1779653366335,43.58,76621.48,0.4,0.0,0.0,0.0]
[1779653370304,43.58,76612.11,0.4,0.0,0.0,0.0]
[1779653375323,43.58,76611.31,0.4,0.0,0.0,0.0]
[1779653380364,43.58,76610.91,0.4,0.0,0.0,0.0]
[1779653385616,43.58,76610.99,0.4,0.0,0.0,0.0]
[1779653390645,43.58,76610.76,0.4,0.0,0.0,0.0]
[1779653395770,43.58,76611.0,0.4,0.0,0.0,0.0]
[1779653400879,43.58,76606.22,0.4,0.0,0.0,0.0]
[1779653406181,43.58,76612.59,0.4,0.0,0.0,0.0]
[1779653410427,43.58,76612.41,0.4,0.0,0.0,0.0]
[1779653415573,43.58,76612.63,0.4,0.0,0.0,0.0]
[1779653418443,43.58,76623.69,0.4,0.0,0.0,0.0]
[1779653423489,43.58,76624.73,0.4,0.0,0.0,0.0]
[1779653428542,43.58,76624.67,0.4,0.0,0.0,0.0]
[1779653430349,43.58,76624.67,0.4,0.0,0.0,0.0]
[1779653435350,43.58,76624.65,0.4,0.0,0.0,0.0]
[1779653440724,43.58,76629.83,0.4,0.0,0.0,0.0]
[1779653445766,43.58,76630.32,0.4,0.0,0.0,0.0]
[1779653447494,43.58,76621.78,0.4,0.0,0.0,0.0]
[1779653452777,43.58,76614.77,0.4,0.0,0.0,0.0]
[1779653457888,43.58,76614.94,0.4,0.0,0.0,0.0]
[1779653462990,43.58,76612.1,0.4,0.0,0.0,0.0]
[1779653468004,43.58,76611.99,0.4,0.0,0.0,0.0]
[1779653473143,43.58,76611.95,0.4,0.0,0.0,0.0]
[1779653478494,43.58,76617.19,0.4,0.0,0.0,0.0]
[1779653483856,43.58,76619.69,0.4,0.0,0.0,0.0]
[1779653489205,43.58,76621.82,0.4,0.0,0.0,0.0]
[1779653494422,43.58,76620.61,0.4,0.0,0.0,0.0]
[1779653499680,43.58,76620.48,0.4,0.0,0.0,0.0]
[1779653504816,43.58,76619.57,0.4,0.0,0.0,0.0]
[1779653509983,43.58,76620.07,0.4,0.0,0.0,0.0]
[1779653515352,43.58,76621.08,0.4,0.0,0.0,0.0]
[1779653520734,43.58,76622.59,0.4,0.0,0.0,0.0]
[1779653526053,43.58,76622.63,0.4,0.0,0.0,0.0]
[1779653531267,43.58,76621.88,0.4,0.0,0.0,0.0]
[1779653536541,43.58,76621.6,0.4,0.0,0.0,0.0]
[1779653541605,43.58,76622.52,0.4,0.0,0.0,0.0]
[1779653546620,43.58,76622.57,0.4,0.0,0.0,0.0]
[1779653551674,43.58,76622.67,0.4,0.0,0.0,0.0]
[1779653556769,43.58,76622.75,0.4,0.0,0.0,0.0]
[1779653562044,43.58,76622.71,0.4,0.0,0.0,0.0]
[1779653567082,43.58,76621.34,0.4,0.0,0.0,0.0]
[1779653572541,43.58,76621.24,0.4,0.0,0.0,0.0]
[1779653577639,43.58,76621.76,0.4,0.0,0.0,0.0]
[1779653582732,43.58,76622.09,0.4,0.0,0.0,0.0]
[1779653584952,43.58,76622.06,0.4,0.0,0.0,0.0]
[1779653584989,43.58,76622.06,0.4,0.0,0.0,0.0]
[1779653590053,43.58,76622.08,0.4,0.0,0.0,0.0]
[1779653595378,43.58,76622.12,0.4,0.0,0.0,0.0]
[1779653600473,43.58,76622.12,0.4,0.0,0.0,0.0]
[1779653605473,43.58,76622.13,0.4,0.0,0.0,0.0]
[1779653610679,43.58,76622.13,0.4,0.0,0.0,0.0]
[1779653615840,43.58,76622.07,0.4,0.0,0.0,0.0]
[1779653621009,43.58,76621.87,0.4,0.0,0.0,0.0]
[1779653626115,43.58,76622.34,0.4,0.0,0.0,0.0]
[1779653631203,43.58,76622.24,0.4,0.0,0.0,0.0]
[1779653636439,43.58,76622.61,0.4,0.0,0.0,0.0]
[1779653641609,43.58,76622.35,0.4,0.0,0.0,0.0]
[1779653647027,43.58,76614.5,0.4,0.0,0.0,0.0]
[1779653652401,43.58,76610.19,0.4,0.0,0.0,0.0]
[1779653657668,43.58,76610.08,0.4,0.0,0.0,0.0]
[1779653663057,43.58,76610.08,0.4,0.0,0.0,0.0]
[1779653668190,43.58,76610.34,0.4,0.0,0.0,0.0]
[1779653673418,43.58,76610.34,0.4,0.0,0.0,0.0]
[1779653678703,43.58,76610.34,0.4,0.0,0.0,0.0]
[1779653683764,43.58,76610.39,0.4,0.0,0.0,0.0]
[1779653689179,43.58,76609.19,0.4,0.0,0.0,0.0]
[1779653694396,43.58,76608.6,0.4,0.0,0.0,0.0]
[1779653699699,43.58,76606.6,0.4,0.0,0.0,0.0]
[1779653701659,43.58,76593.2,0.4,0.0,0.0,0.0]
[1779653706859,43.58,76591.1,0.4,0.0,0.0,0.0]
[1779653712112,43.58,76593.37,0.4,0.0,0.0,0.0]
[1779653717146,43.58,76592.14,0.4,0.0,0.0,0.0]
[1779653722217,43.58,76591.95,0.4,0.0,0.0,0.0]
[1779653727573,43.58,76596.02,0.4,0.0,0.0,0.0]
[1779653728600,43.58,76604.64,0.4,0.0,0.0,0.0]
[1779653729615,43.58,76617.98,0.4,0.0,0.0,0.0]
[1779653734805,43.58,76619.02,0.4,0.0,0.0,0.0]
[1779653740059,43.58,76613.59,0.4,0.0,0.0,0.0]
[1779653745178,43.58,76614.25,0.4,0.0,0.0,0.0]
[1779653750211,43.58,76616.8,0.4,0.0,0.0,0.0]
[1779653751941,43.58,76608.4,0.4,0.0,0.0,0.0]
[1779653757053,43.58,76606.69,0.4,0.0,0.0,0.0]
[1779653762080,43.58,76604.35,0.4,0.0,0.0,0.0]
[1779653767268,43.58,76601.32,0.4,0.0,0.0,0.0]
[1779653772522,43.58,76602.16,0.4,0.0,0.0,0.0]
[1779653777625,43.58,76600.96,0.4,0.0,0.0,0.0]
[1779653782983,43.58,76600.85,0.4,0.0,0.0,0.0]
[1779653788160,43.58,76601.6,0.4,0.0,0.0,0.0]
[1779653791809,43.58,76599.13,0.4,0.0,0.0,0.0]
[1779653796844,43.58,76600.11,0.4,0.0,0.0,0.0]
[1779653801879,43.58,76600.19,0.4,0.0,0.0,0.0]
[1779653806915,43.58,76601.33,0.4,0.0,0.0,0.0]
[1779653812267,43.58,76601.52,0.4,0.0,0.0,0.0]
[1779653817303,43.58,76601.19,0.4,0.0,0.0,0.0]
[1779653822338,43.58,76601.78,0.4,0.0,0.0,0.0]
[1779653827683,43.58,76601.48,0.4,0.0,0.0,0.0]
[1779653832768,43.58,76601.48,0.4,0.0,0.0,0.0]
[1779653838052,43.58,76601.49,0.4,0.0,0.0,0.0]
[1779653843269,43.58,76601.17,0.4,0.0,0.0,0.0]
[1779653848487,43.58,76601.17,0.4,0.0,0.0,0.0]
[1779653853796,43.58,76602.22,0.4,0.0,0.0,0.0]
[1779653859029,43.58,76601.82,0.4,0.0,0.0,0.0]
[1779653864299,43.58,76601.72,0.4,0.0,0.0,0.0]
[1779653866800,43.58,76593.45,0.4,0.0,0.0,0.0]
[1779653869856,43.58,76583.64,0.4,0.0,0.0,0.0]
[1779653874934,43.58,76581.18,0.4,0.0,0.0,0.0]
[1779653880311,43.58,76579.82,0.4,0.0,0.0,0.0]
[1779653885544,43.58,76580.21,0.4,0.0,0.0,0.0]
[1779653890784,43.58,76580.97,0.4,0.0,0.0,0.0]
[1779653895857,43.58,76577.17,0.4,0.0,0.0,0.0]
[1779653900922,43.58,76569.73,0.4,0.0,0.0,0.0]
[1779653906201,43.58,76573.94,0.4,0.0,0.0,0.0]
[1779653911313,43.58,76572.82,0.4,0.0,0.0,0.0]
[1779653916372,43.58,76572.88,0.4,0.0,0.0,0.0]
[1779653921444,43.58,76575.26,0.4,0.0,0.0,0.0]
[1779653926697,43.58,76567.75,0.4,0.0,0.0,0.0]
[1779653931782,43.58,76565.24,0.4,0.0,0.0,0.0]
[1779653936979,43.58,76565.71,0.4,0.0,0.0,0.0]
[1779653942159,43.58,76565.83,0.4,0.0,0.0,0.0]
[1779653945304,43.58,76574.33,0.4,0.0,0.0,0.0]
[1779653950419,43.58,76573.2,0.4,0.0,0.0,0.0]
[1779653955499,43.58,76573.59,0.4,0.0,0.0,0.0]
[1779653960641,43.58,76573.46,0.4,0.0,0.0,0.0]
[1779653966080,43.58,76574.37,0.4,0.0,0.0,0.0]
[1779653971483,43.58,76574.9,0.4,0.0,0.0,0.0]
[1779653976532,43.58,76579.36,0.4,0.0,0.0,0.0]
[1779653981756,43.58,76580.54,0.4,0.0,0.0,0.0]
[1779653984385,43.58,76589.41,0.4,0.0,0.0,0.0]
[1779653989426,43.58,76590.98,0.4,0.0,0.0,0.0]
[1779653994566,43.58,76590.83,0.4,0.0,0.0,0.0]
[1779653999857,43.58,76591.02,0.4,0.0,0.0,0.0]
[1779654005102,43.58,76585.56,0.4,0.0,0.0,0.0]
[1779654008039,43.58,76576.47,0.4,0.0,0.0,0.0]
[1779654011071,43.58,76568.26,0.4,0.0,0.0,0.0]
[1779654016107,43.58,76567.68,0.4,0.0,0.0,0.0]
[1779654021487,43.58,76560.86,0.4,0.0,0.0,0.0]
[1779654026937,43.58,76559.82,0.4,0.0,0.0,0.0]
[1779654032187,43.58,76557.92,0.4,0.0,0.0,0.0]
[1779654037337,43.58,76555.25,0.4,0.0,0.0,0.0]
[1779654042481,43.58,76555.41,0.4,0.0,0.0,0.0]
[1779654042799,43.58,76544.19,0.4,0.0,0.0,0.0]
[1779654048103,43.58,76540.08,0.4,0.0,0.0,0.0]
[1779654053195,43.58,76540.0,0.4,0.0,0.0,0.0]
[1779654058380,43.58,76544.26,0.4,0.0,0.0,0.0]
[1779654063133,43.58,76558.08,0.4,0.0,0.0,0.0]
[1779654068173,43.58,76564.79,0.4,0.0,0.0,0.0]
[1779654073466,43.58,76565.9,0.4,0.0,0.0,0.0]
[1779654078632,43.58,76565.8,0.4,0.0,0.0,0.0]
[1779654083813,43.58,76566.2,0.4,0.0,0.0,0.0]
[1779654089055,43.58,76570.7,0.4,0.0,0.0,0.0]
[1779654094330,43.58,76572.88,0.4,0.0,0.0,0.0]
[1779654099445,43.58,76573.23,0.4,0.0,0.0,0.0]
[1779654104677,43.58,76573.48,0.4,0.0,0.0,0.0]
[1779654110022,43.58,76578.65,0.4,0.0,0.0,0.0]
[1779654115114,43.58,76578.67,0.4,0.0,0.0,0.0]
[1779654120265,43.58,76575.73,0.4,0.0,0.0,0.0]
[1779654125323,43.58,76576.85,0.4,0.0,0.0,0.0]
[1779654130551,43.58,76579.73,0.4,0.0,0.0,0.0]
[1779654135869,43.58,76584.85,0.4,0.0,0.0,0.0]
[1779654141271,43.58,76585.36,0.4,0.0,0.0,0.0]
[1779654146493,43.58,76592.43,0.4,0.0,0.0,0.0]
[1779654151818,43.58,76597.51,0.4,0.0,0.0,0.0]
[1779654156872,43.58,76597.37,0.4,0.0,0.0,0.0]
[1779654161928,43.58,76597.39,0.4,0.0,0.0,0.0]
[1779654167323,43.58,76600.14,0.4,0.0,0.0,0.0]
[1779654172482,43.58,76601.2,0.4,0.0,0.0,0.0]
[1779654177536,43.58,76602.95,0.4,0.0,0.0,0.0]
[1779654182925,43.58,76603.63,0.4,0.0,0.0,0.0]
[1779654187948,43.58,76602.87,0.4,0.0,0.0,0.0]
[1779654193160,43.58,76603.32,0.4,0.0,0.0,0.0]
[1779654195953,43.58,76602.89,0.4,0.0,0.0,0.0]
[1779654195995,43.58,76602.89,0.4,0.0,0.0,0.0]
[1779654201017,43.58,76611.86,0.4,0.0,0.0,0.0]
[1779654206077,43.58,76614.16,0.4,0.0,0.0,0.0]
[1779654211471,43.58,76613.2,0.4,0.0,0.0,0.0]
[1779654216546,43.58,76613.2,0.4,0.0,0.0,0.0]
[1779654221968,43.58,76613.43,0.4,0.0,0.0,0.0]
[1779654227138,43.58,76616.13,0.4,0.0,0.0,0.0]
[1779654232340,43.58,76614.67,0.4,0.0,0.0,0.0]
[1779654237698,43.58,76613.83,0.4,0.0,0.0,0.0]
[1779654242991,43.58,76607.27,0.4,0.0,0.0,0.0]
[1779654248078,43.58,76600.51,0.4,0.0,0.0,0.0]
[1779654253362,43.58,76602.53,0.4,0.0,0.0,0.0]
[1779654258413,43.58,76603.4,0.4,0.0,0.0,0.0]
[1779654263483,43.58,76603.5,0.4,0.0,0.0,0.0]
[1779654268560,43.58,76603.49,0.4,0.0,0.0,0.0]
[1779654272245,43.58,76594.55,0.4,0.0,0.0,0.0]
[1779654277466,43.58,76593.55,0.4,0.0,0.0,0.0]
[1779654282493,43.58,76594.17,0.4,0.0,0.0,0.0]
[1779654287921,43.58,76590.87,0.4,0.0,0.0,0.0]
[1779654293155,43.58,76588.61,0.4,0.0,0.0,0.0]
[1779654297644,43.58,76580.41,0.4,0.0,0.0,0.0]
[1779654302786,43.58,76581.6,0.4,0.0,0.0,0.0]
[1779654307890,43.58,76580.98,0.4,0.0,0.0,0.0]
[1779654313288,43.58,76580.72,0.4,0.0,0.0,0.0]
[1779654318359,43.58,76585.11,0.4,0.0,0.0,0.0]
[1779654323455,43.58,76586.33,0.4,0.0,0.0,0.0]
[1779654328348,43.58,76578.55,0.4,0.0,0.0,0.0]
[1779654329448,43.58,76561.44,0.4,0.0,0.0,0.0]
[1779654331216,43.58,76557.77,0.4,0.0,0.0,0.0]
[1779654336242,43.58,76560.18,0.4,0.0,0.0,0.0]
[1779654341322,43.58,76563.05,0.4,0.0,0.0,0.0]
[1779654346304,43.58,76571.25,0.4,0.0,0.0,0.0]
[1779654351334,43.58,76563.75,0.4,0.0,0.0,0.0]
[1779654354267,43.58,76554.41,0.4,0.0,0.0,0.0]
[1779654359372,43.58,76552.07,0.4,0.0,0.0,0.0]
[1779654364516,43.58,76551.26,0.4,0.0,0.0,0.0]
[1779654369556,43.58,76551.36,0.4,0.0,0.0,0.0]
[1779654374742,43.58,76552.18,0.4,0.0,0.0,0.0]
[1779654380078,43.58,76553.6,0.4,0.0,0.0,0.0]
[1779654385132,43.58,76552.79,0.4,0.0,0.0,0.0]
[1779654387455,43.58,76543.21,0.4,0.0,0.0,0.0]
[1779654392558,43.58,76543.77,0.4,0.0,0.0,0.0]
[1779654397750,43.58,76544.51,0.4,0.0,0.0,0.0]
[1779654400158,43.58,76527.6,0.4,0.0,0.0,0.0]
[1779654405298,43.58,76532.04,0.4,0.0,0.0,0.0]
[1779654410436,43.58,76532.69,0.4,0.0,0.0,0.0]
[1779654415704,43.58,76541.83,0.4,0.0,0.0,0.0]
[1779654420777,43.58,76541.75,0.4,0.0,0.0,0.0]
[1779654425784,43.58,76548.71,0.4,0.0,0.0,0.0]
[1779654431136,43.58,76548.82,0.4,0.0,0.0,0.0]
[1779654436451,43.58,76548.75,0.4,0.0,0.0,0.0]
[1779654441518,43.58,76548.56,0.4,0.0,0.0,0.0]
[1779654446638,43.58,76549.77,0.4,0.0,0.0,0.0]
[1779654451693,43.58,76549.02,0.4,0.0,0.0,0.0]
[1779654456812,43.58,76550.5,0.4,0.0,0.0,0.0]
[1779654461997,43.58,76552.61,0.4,0.0,0.0,0.0]
[1779654467063,43.58,76552.58,0.4,0.0,0.0,0.0]
[1779654472190,43.58,76552.84,0.4,0.0,0.0,0.0]
[1779654477339,43.58,76552.74,0.4,0.0,0.0,0.0]
[1779654482374,43.58,76552.71,0.4,0.0,0.0,0.0]
[1779654487451,43.58,76555.98,0.4,0.0,0.0,0.0]
[1779654492532,43.58,76561.31,0.4,0.0,0.0,0.0]
[1779654497637,43.58,76565.57,0.4,0.0,0.0,0.0]
[1779654502879,43.58,76565.72,0.4,0.0,0.0,0.0]
[1779654507499,43.58,76576.0,0.4,0.0,0.0,0.0]
[1779654512555,43.58,76576.91,0.4,0.0,0.0,0.0]
[1779654517610,43.58,76572.48,0.4,0.0,0.0,0.0]
[1779654522850,43.58,76570.29,0.4,0.0,0.0,0.0]
[1779654528175,43.58,76570.87,0.4,0.0,0.0,0.0]
[1779654533348,43.58,76571.01,0.4,0.0,0.0,0.0]
[1779654535881,43.58,76579.42,0.4,0.0,0.0,0.0]
[1779654541160,43.58,76580.66,0.4,0.0,0.0,0.0]
[1779654546372,43.58,76578.96,0.4,0.0,0.0,0.0]
[1779654551594,43.58,76579.14,0.4,0.0,0.0,0.0]
[1779654555356,43.58,76587.7,0.4,0.0,0.0,0.0]
[1779654560599,43.58,76587.77,0.4,0.0,0.0,0.0]
[1779654565792,43.58,76587.05,0.4,0.0,0.0,0.0]
[1779654570836,43.58,76587.86,0.4,0.0,0.0,0.0]
[1779654575887,43.58,76587.66,0.4,0.0,0.0,0.0]
[1779654580962,43.58,76588.03,0.4,0.0,0.0,0.0]
[1779654586268,43.58,76588.02,0.4,0.0,0.0,0.0]
[1779654591281,43.58,76588.08,0.4,0.0,0.0,0.0]
[1779654596313,43.58,76588.29,0.4,0.0,0.0,0.0]
[1779654601441,43.58,76595.67,0.4,0.0,0.0,0.0]
[1779654606719,43.58,76600.79,0.4,0.0,0.0,0.0]
[1779654609583,43.58,76592.64,0.4,0.0,0.0,0.0]
[1779654612604,43.58,76583.85,0.4,0.0,0.0,0.0]
[1779654617645,43.58,76578.19,0.4,0.0,0.0,0.0]
[1779654622675,43.58,76583.55,0.4,0.0,0.0,0.0]
[1779654627710,43.58,76586.51,0.4,0.0,0.0,0.0]
[1779654632880,43.58,76589.14,0.4,0.0,0.0,0.0]
[1779654638183,43.58,76591.29,0.4,0.0,0.0,0.0]
[1779654643373,43.58,76591.5,0.4,0.0,0.0,0.0]
[1779654645321,43.58,76581.96,0.4,0.0,0.0,0.0]
[1779654648341,43.58,76590.65,0.4,0.0,0.0,0.0]
[1779654653698,43.58,76592.1,0.4,0.0,0.0,0.0]
[1779654658771,43.58,76595.78,0.4,0.0,0.0,0.0]
[1779654663834,43.58,76593.53,0.4,0.0,0.0,0.0]
[1779654668855,43.58,76594.55,0.4,0.0,0.0,0.0]
[1779654674250,43.58,76589.87,0.4,0.0,0.0,0.0]
[1779654679574,43.58,76587.54,0.4,0.0,0.0,0.0]
[1779654684739,43.58,76590.27,0.4,0.0,0.0,0.0]
[1779654689771,43.58,76595.9,0.4,0.0,0.0,0.0]
[1779654695096,43.58,76599.56,0.4,0.0,0.0,0.0]
[1779654700269,43.58,76607.24,0.4,0.0,0.0,0.0]
[1779654705370,43.58,76611.81,0.4,0.0,0.0,0.0]
[1779654710575,43.58,76611.77,0.4,0.0,0.0,0.0]
[1779654715720,43.58,76611.84,0.4,0.0,0.0,0.0]
[1779654720957,43.58,76614.57,0.4,0.0,0.0,0.0]
[1779654726026,43.58,76621.31,0.4,0.0,0.0,0.0]
[1779654731203,43.58,76624.09,0.4,0.0,0.0,0.0]
[1779654736206,43.58,76618.93,0.4,0.0,0.0,0.0]
[1779654736672,43.58,76610.98,0.4,0.0,0.0,0.0]
[1779654741911,43.58,76610.56,0.4,0.0,0.0,0.0]
[1779654746917,43.58,76610.97,0.4,0.0,0.0,0.0]
[1779654752067,43.58,76611.47,0.4,0.0,0.0,0.0]
[1779654757180,43.58,76611.42,0.4,0.0,0.0,0.0]
[1779654762411,43.58,76615.08,0.4,0.0,0.0,0.0]
[1779654766712,43.58,76578.37,0.4,0.0,0.0,0.0]
[1779654767825,43.58,76565.15,0.4,0.0,0.0,0.0]
[1779654772862,43.58,76568.17,0.4,0.0,0.0,0.0]
[1779654777949,43.58,76570.11,0.4,0.0,0.0,0.0]
[1779654781819,43.58,76582.35,0.4,0.0,0.0,0.0]
[1779654786904,43.58,76584.83,0.4,0.0,0.0,0.0]
[1779654792065,43.58,76585.02,0.4,0.0,0.0,0.0]
[1779654797290,43.58,76590.26,0.4,0.0,0.0,0.0]
[1779654801959,43.58,76564.25,0.4,0.0,0.0,0.0]
[1779654806954,43.58,76562.84,0.4,0.0,0.0,0.0]
[1779654807000,43.58,76562.84,0.4,0.0,0.0,0.0]
[1779654812132,43.58,76561.65,0.4,0.0,0.0,0.0]
[1779654817280,43.58,76565.84,0.4,0.0,0.0,0.0]
[1779654822685,43.58,76565.05,0.4,0.0,0.0,0.0]
[1779654827829,43.58,76564.85,0.4,0.0,0.0,0.0]
[1779654831025,43.58,76572.72,0.4,0.0,0.0,0.0]
[1779654836156,43.58,76574.49,0.4,0.0,0.0,0.0]
[1779654841262,43.58,76575.12,0.4,0.0,0.0,0.0]
[1779654846423,43.58,76580.25,0.4,0.0,0.0,0.0]
[1779654851799,43.58,76583.41,0.4,0.0,0.0,0.0]
[1779654857077,43.58,76583.58,0.4,0.0,0.0,0.0]
[1779654862497,43.58,76583.28,0.4,0.0,0.0,0.0]
[1779654867507,43.58,76584.45,0.4,0.0,0.0,0.0]
[1779654872713,43.58,76584.46,0.4,0.0,0.0,0.0]
[1779654877928,43.58,76584.68,0.4,0.0,0.0,0.0]
[1779654882993,43.58,76585.02,0.4,0.0,0.0,0.0]
[1779654884060,43.58,76575.06,0.4,0.0,0.0,0.0]
[1779654889461,43.58,76574.55,0.4,0.0,0.0,0.0]
[1779654894764,43.58,76574.53,0.4,0.0,0.0,0.0]
[1779654900135,43.58,76574.8,0.4,0.0,0.0,0.0]
[1779654904676,43.58,76565.79,0.4,0.0,0.0,0.0]
[1779654909738,43.58,76570.06,0.4,0.0,0.0,0.0]
[1779654915112,43.58,76576.65,0.4,0.0,0.0,0.0]
[1779654920264,43.58,76575.1,0.4,0.0,0.0,0.0]
[1779654925414,43.58,76577.05,0.4,0.0,0.0,0.0]
[1779654930594,43.58,76583.08,0.4,0.0,0.0,0.0]
[1779654935825,43.58,76584.97,0.4,0.0,0.0,0.0]
[1779654941063,43.58,76584.96,0.4,0.0,0.0,0.0]
[1779654946159,43.58,76586.03,0.4,0.0,0.0,0.0]
[1779654951429,43.58,76588.81,0.4,0.0,0.0,0.0]
[1779654956601,43.58,76583.78,0.4,0.0,0.0,0.0]
[1779654961714,43.58,76579.37,0.4,0.0,0.0,0.0]
[1779654966806,43.58,76580.44,0.4,0.0,0.0,0.0]
[1779654972147,43.58,76583.89,0.4,0.0,0.0,0.0]
[1779654977172,43.58,76586.95,0.4,0.0,0.0,0.0]
[1779654982187,43.58,76587.06,0.4,0.0,0.0,0.0]
[1779654987497,43.58,76592.23,0.4,0.0,0.0,0.0]
[1779654992660,43.58,76594.43,0.4,0.0,0.0,0.0]
[1779654997730,43.58,76590.11,0.4,0.0,0.0,0.0]
[1779655002952,43.58,76588.64,0.4,0.0,0.0,0.0]
[1779655008084,43.58,76588.69,0.4,0.0,0.0,0.0]
[1779655013183,43.58,76589.72,0.4,0.0,0.0,0.0]
[1779655018193,43.58,76590.64,0.4,0.0,0.0,0.0]
[1779655023351,43.58,76593.33,0.4,0.0,0.0,0.0]
[1779655027808,43.58,76612.97,0.4,0.0,0.0,0.0]
[1779655029173,43.58,76627.13,0.4,0.0,0.0,0.0]
[1779655034182,43.58,76621.31,0.4,0.0,0.0,0.0]
[1779655039204,43.58,76617.71,0.4,0.0,0.0,0.0]
[1779655044220,43.58,76619.98,0.4,0.0,0.0,0.0]
[1779655049584,43.58,76619.86,0.4,0.0,0.0,0.0]
[1779655055003,43.58,76620.75,0.4,0.0,0.0,0.0]
[1779655060039,43.58,76619.29,0.4,0.0,0.0,0.0]
[1779655065444,43.58,76619.01,0.4,0.0,0.0,0.0]
[1779655070694,43.58,76619.58,0.4,0.0,0.0,0.0]
[1779655075847,43.58,76619.19,0.4,0.0,0.0,0.0]
[1779655081166,43.58,76619.74,0.4,0.0,0.0,0.0]
[1779655082092,43.58,76610.38,0.4,0.0,0.0,0.0]
[1779655083033,43.58,76594.46,0.4,0.0,0.0,0.0]
[1779655088318,43.58,76596.9,0.4,0.0,0.0,0.0]
[1779655093497,43.58,76601.47,0.4,0.0,0.0,0.0]
[1779655096292,43.58,76591.41,0.4,0.0,0.0,0.0]
[1779655101372,43.58,76588.51,0.4,0.0,0.0,0.0]
[1779655106667,43.58,76588.8,0.4,0.0,0.0,0.0]
[1779655111817,43.58,76599.02,0.4,0.0,0.0,0.0]
[1779655116841,43.58,76596.11,0.4,0.0,0.0,0.0]
[1779655121848,43.58,76590.53,0.4,0.0,0.0,0.0]
[1779655127101,43.58,76590.72,0.4,0.0,0.0,0.0]
[1779655132283,43.58,76587.63,0.4,0.0,0.0,0.0]
[1779655137318,43.58,76592.12,0.4,0.0,0.0,0.0]
[1779655142323,43.58,76595.78,0.4,0.0,0.0,0.0]
[1779655147402,43.58,76598.34,0.4,0.0,0.0,0.0]
[1779655151323,43.58,76588.49,0.4,0.0,0.0,0.0]
[1779655156396,43.58,76589.04,0.4,0.0,0.0,0.0]
[1779655161409,43.58,76588.54,0.4,0.0,0.0,0.0]
[1779655166520,43.58,76586.29,0.4,0.0,0.0,0.0]
[1779655171767,43.58,76586.28,0.4,0.0,0.0,0.0]
[1779655176946,43.58,76581.0,0.4,0.0,0.0,0.0]
[1779655182246,43.58,76578.99,0.4,0.0,0.0,0.0]
[1779655187452,43.58,76579.7,0.4,0.0,0.0,0.0]
[1779655192480,43.58,76582.23,0.4,0.0,0.0,0.0]
[1779655194449,43.58,76591.41,0.4,0.0,0.0,0.0]
[1779655199654,43.58,76584.35,0.4,0.0,0.0,0.0]
[1779655204820,43.58,76584.38,0.4,0.0,0.0,0.0]
[1779655209975,43.58,76586.04,0.4,0.0,0.0,0.0]
[1779655215021,43.58,76588.74,0.4,0.0,0.0,0.0]
[1779655220188,43.58,76591.79,0.4,0.0,0.0,0.0]
[1779655225275,43.58,76591.86,0.4,0.0,0.0,0.0]
[1779655230390,43.58,76591.97,0.4,0.0,0.0,0.0]
[1779655235624,43.58,76593.79,0.4,0.0,0.0,0.0]
[1779655240950,43.58,76594.21,0.4,0.0,0.0,0.0]
[1779655246136,43.58,76593.29,0.4,0.0,0.0,0.0]
[1779655249256,43.58,76585.6,0.4,0.0,0.0,0.0]
[1779655254336,43.58,76581.61,0.4,0.0,0.0,0.0]
[1779655259390,43.58,76582.69,0.4,0.0,0.0,0.0]
[1779655264530,43.58,76583.52,0.4,0.0,0.0,0.0]
[1779655269797,43.58,76584.32,0.4,0.0,0.0,0.0]
[1779655275061,43.58,76581.62,0.4,0.0,0.0,0.0]
[1779655280402,43.58,76585.71,0.4,0.0,0.0,0.0]
[1779655284505,43.58,76595.22,0.4,0.0,0.0,0.0]
[1779655289530,43.58,76595.67,0.4,0.0,0.0,0.0]
[1779655294909,43.58,76595.64,0.4,0.0,0.0,0.0]
[1779655299981,43.58,76592.53,0.4,0.0,0.0,0.0]
[1779655305468,43.58,76592.37,0.4,0.0,0.0,0.0]
[1779655310782,43.58,76587.84,0.4,0.0,0.0,0.0]
[1779655315931,43.58,76587.34,0.4,0.0,0.0,0.0]
[1779655319494,43.58,76595.3,0.4,0.0,0.0,0.0]
[1779655324580,43.58,76596.33,0.4,0.0,0.0,0.0]
[1779655329665,43.58,76596.69,0.4,0.0,0.0,0.0]
[1779655334973,43.58,76598.36,0.4,0.0,0.0,0.0]
[1779655340139,43.58,76598.36,0.4,0.0,0.0,0.0]
[1779655345227,43.58,76602.89,0.4,0.0,0.0,0.0]
[1779655350373,43.58,76604.56,0.4,0.0,0.0,0.0]
[1779655355698,43.58,76605.24,0.4,0.0,0.0,0.0]
[1779655358159,43.58,76597.47,0.4,0.0,0.0,0.0]
[1779655363427,43.58,76595.65,0.4,0.0,0.0,0.0]
[1779655368433,43.58,76596.2,0.4,0.0,0.0,0.0]
[1779655373871,43.58,76595.57,0.4,0.0,0.0,0.0]
[1779655379185,43.58,76593.2,0.4,0.0,0.0,0.0]
[1779655384457,43.58,76594.51,0.4,0.0,0.0,0.0]
[1779655389474,43.58,76595.67,0.4,0.0,0.0,0.0]
[1779655392040,43.58,76603.71,0.4,0.0,0.0,0.0]
[1779655397359,43.58,76604.02,0.4,0.0,0.0,0.0]
[1779655402492,43.58,76605.68,0.4,0.0,0.0,0.0]
[1779655407538,43.58,76607.4,0.4,0.0,0.0,0.0]
[1779655412604,43.58,76608.88,0.4,0.0,0.0,0.0]
[1779655417952,43.58,76610.51,0.4,0.0,0.0,0.0]
[1779655417985,43.58,76610.51,0.4,0.0,0.0,0.0]
[1779655423071,43.58,76609.69,0.4,0.0,0.0,0.0]
[1779655428283,43.58,76610.25,0.4,0.0,0.0,0.0]
[1779655433520,43.58,76609.78,0.4,0.0,0.0,0.0]
[1779655438644,43.58,76614.72,0.4,0.0,0.0,0.0]
[1779655443659,43.58,76617.06,0.4,0.0,0.0,0.0]
[1779655448818,43.58,76618.44,0.4,0.0,0.0,0.0]
[1779655453828,43.58,76620.5,0.4,0.0,0.0,0.0]
[1779655458967,43.58,76622.4,0.4,0.0,0.0,0.0]
[1779655464078,43.58,76625.6,0.4,0.0,0.0,0.0]
[1779655469143,43.58,76626.08,0.4,0.0,0.0,0.0]
[1779655473724,43.58,76626.31,0.4,0.0,0.0,0.0]
[1779655478947,43.58,76625.26,0.4,0.0,0.0,0.0]
[1779655483425,43.58,76615.23,0.4,0.0,0.0,0.0]
[1779655485323,43.58,76604.69,0.4,0.0,0.0,0.0]
[1779655490442,43.58,76599.43,0.4,0.0,0.0,0.0]
[1779655495417,43.58,76599.15,0.4,0.0,0.0,0.0]
[1779655500459,43.58,76601.34,0.4,0.0,0.0,0.0]
[1779655505649,43.58,76600.89,0.4,0.0,0.0,0.0]
[1779655510765,43.58,76601.42,0.4,0.0,0.0,0.0]
[1779655515989,43.58,76599.87,0.4,0.0,0.0,0.0]
[1779655521265,43.58,76601.82,0.4,0.0,0.0,0.0]
[1779655524568,43.58,76610.23,0.4,0.0,0.0,0.0]
[1779655529797,43.58,76611.77,0.4,0.0,0.0,0.0]
[1779655534878,43.58,76616.82,0.4,0.0,0.0,0.0]
[1779655540299,43.58,76619.92,0.4,0.0,0.0,0.0]
[1779655545669,43.58,76624.13,0.4,0.0,0.0,0.0]
[1779655550939,43.58,76625.57,0.4,0.0,0.0,0.0]
[1779655556233,43.58,76632.43,0.4,0.0,0.0,0.0]
[1779655561305,43.58,76628.88,0.4,0.0,0.0,0.0]
[1779655566426,43.58,76629.18,0.4,0.0,0.0,0.0]
[1779655571505,43.58,76628.8,0.4,0.0,0.0,0.0]
[1779655576734,43.58,76629.13,0.4,0.0,0.0,0.0]
[1779655581844,43.58,76633.43,0.4,0.0,0.0,0.0]
[1779655587055,43.58,76632.54,0.4,0.0,0.0,0.0]
[1779655592396,43.58,76632.67,0.4,0.0,0.0,0.0]
[1779655597462,43.58,76632.5,0.4,0.0,0.0,0.0]
[1779655602760,43.58,76635.2,0.4,0.0,0.0,0.0]
[1779655607779,43.58,76635.16,0.4,0.0,0.0,0.0]
[1779655611646,43.58,76625.23,0.4,0.0,0.0,0.0]
[1779655616919,43.58,76624.89,0.4,0.0,0.0,0.0]
[1779655621716,43.58,76616.59,0.4,0.0,0.0,0.0]
[1779655626751,43.58,76615.9,0.4,0.0,0.0,0.0]
[1779655631786,43.58,76615.63,0.4,0.0,0.0,0.0]
[1779655636821,43.58,76607.62,0.4,0.0,0.0,0.0]
[1779655642037,43.58,76605.14,0.4,0.0,0.0,0.0]
[1779655647340,43.58,76606.69,0.4,0.0,0.0,0.0]
[1779655652560,43.58,76611.86,0.4,0.0,0.0,0.0]
[1779655657593,43.58,76611.82,0.4,0.0,0.0,0.0]
[1779655662749,43.58,76611.44,0.4,0.0,0.0,0.0]
[1779655668092,43.58,76604.25,0.4,0.0,0.0,0.0]
[1779655673324,43.58,76601.27,0.4,0.0,0.0,0.0]
[1779655678596,43.58,76600.15,0.4,0.0,0.0,0.0]
[1779655680464,43.58,76600.27,0.4,0.0,0.0,0.0]
[1779655685571,43.58,76601.62,0.4,0.0,0.0,0.0]
[1779655685636,43.58,76592.99,0.4,0.0,0.0,0.0]
[1779655690723,43.58,76588.8,0.4,0.0,0.0,0.0]
[1779655695900,43.58,76588.07,0.4,0.0,0.0,0.0]
[1779655698107,43.58,76579.45,0.4,0.0,0.0,0.0]
[1779655699775,43.58,76579.09,0.4,0.0,0.0,0.0]
[1779655705145,43.58,76583.03,0.4,0.0,0.0,0.0]
[1779655710295,43.58,76577.57,0.4,0.0,0.0,0.0]
[1779655715415,43.58,76580.61,0.4,0.0,0.0,0.0]
[1779655720431,43.58,76579.13,0.4,0.0,0.0,0.0]
[1779655725712,43.58,76580.64,0.4,0.0,0.0,0.0]
[1779655730824,43.58,76581.75,0.4,0.0,0.0,0.0]
[1779655735988,43.58,76574.79,0.4,0.0,0.0,0.0]
[1779655741293,43.58,76576.94,0.4,0.0,0.0,0.0]
[1779655746484,43.58,76576.72,0.4,0.0,0.0,0.0]
[1779655751671,43.58,76575.25,0.4,0.0,0.0,0.0]
[1779655756964,43.58,76574.15,0.4,0.0,0.0,0.0]
[1779655762191,43.58,76574.86,0.4,0.0,0.0,0.0]
[1779655767249,43.58,76577.28,0.4,0.0,0.0,0.0]
[1779655770773,43.58,76585.95,0.4,0.0,0.0,0.0]
[1779655773989,43.58,76607.61,0.4,0.0,0.0,0.0]
[1779655779178,43.58,76613.11,0.4,0.0,0.0,0.0]
[1779655784221,43.58,76615.77,0.4,0.0,0.0,0.0]
[1779655789390,43.58,76611.65,0.4,0.0,0.0,0.0]
[1779655794636,43.58,76614.48,0.4,0.0,0.0,0.0]
[1779655799755,43.58,76613.12,0.4,0.0,0.0,0.0]
[1779655804850,43.58,76612.81,0.4,0.0,0.0,0.0]
[1779655810032,43.58,76609.53,0.4,0.0,0.0,0.0]
[1779655815050,43.58,76611.28,0.4,0.0,0.0,0.0]
[1779655817823,43.58,76599.12,0.4,0.0,0.0,0.0]
[1779655823009,43.58,76599.39,0.4,0.0,0.0,0.0]
[1779655823845,43.58,76591.33,0.4,0.0,0.0,0.0]
[1779655828997,43.58,76589.5,0.4,0.0,0.0,0.0]
[1779655834165,43.58,76589.45,0.4,0.0,0.0,0.0]
[1779655839363,43.58,76583.22,0.4,0.0,0.0,0.0]
[1779655844408,43.58,76581.24,0.4,0.0,0.0,0.0]
[1779655849499,43.58,76584.14,0.4,0.0,0.0,0.0]
[1779655854549,43.58,76589.37,0.4,0.0,0.0,0.0]
[1779655859770,43.58,76589.46,0.4,0.0,0.0,0.0]
[1779655864972,43.58,76589.81,0.4,0.0,0.0,0.0]
[1779655870004,43.58,76589.81,0.4,0.0,0.0,0.0]
[1779655875183,43.58,76589.81,0.4,0.0,0.0,0.0]
[1779655880331,43.58,76589.72,0.4,0.0,0.0,0.0]
[1779655885346,43.58,76589.72,0.4,0.0,0.0,0.0]
[1779655890432,43.58,76589.81,0.4,0.0,0.0,0.0]
[1779655895714,43.58,76597.42,0.4,0.0,0.0,0.0]
[1779655900826,43.58,76597.45,0.4,0.0,0.0,0.0]
[1779655906042,43.58,76595.23,0.4,0.0,0.0,0.0]
[1779655911439,43.58,76596.05,0.4,0.0,0.0,0.0]
[1779655915369,43.58,76585.57,0.4,0.0,0.0,0.0]
[1779655920456,43.58,76581.77,0.4,0.0,0.0,0.0]
[1779655925653,43.58,76575.17,0.4,0.0,0.0,0.0]
[1779655930663,43.58,76574.84,0.4,0.0,0.0,0.0]
[1779655935767,43.58,76575.27,0.4,0.0,0.0,0.0]
[1779655940866,43.58,76571.91,0.4,0.0,0.0,0.0]
[1779655946137,43.58,76572.16,0.4,0.0,0.0,0.0]
[1779655951184,43.58,76572.46,0.4,0.0,0.0,0.0]
[1779655956386,43.58,76573.0,0.4,0.0,0.0,0.0]
[1779655961636,43.58,76572.24,0.4,0.0,0.0,0.0]
[1779655966693,43.58,76572.41,0.4,0.0,0.0,0.0]
[1779655971999,43.58,76574.56,0.4,0.0,0.0,0.0]
[1779655977147,43.58,76575.31,0.4,0.0,0.0,0.0]
[1779655982299,43.58,76575.17,0.4,0.0,0.0,0.0]
[1779655987304,43.58,76577.51,0.4,0.0,0.0,0.0]
[1779655992541,43.58,76577.38,0.4,0.0,0.0,0.0]
[1779655997972,43.58,76576.21,0.4,0.0,0.0,0.0]
[1779656003027,43.58,76575.03,0.4,0.0,0.0,0.0]
[1779656008443,43.58,76575.03,0.4,0.0,0.0,0.0]
[1779656013549,43.58,76573.42,0.4,0.0,0.0,0.0]
[1779656018612,43.58,76573.06,0.4,0.0,0.0,0.0]
[1779656023759,43.58,76572.36,0.4,0.0,0.0,0.0]
[1779656028911,43.58,76572.84,0.4,0.0,0.0,0.0]
[1779656028952,43.58,76572.84,0.4,0.0,0.0,0.0]
[1779656028990,43.58,76572.84,0.4,0.0,0.0,0.0]
[1779656034011,43.58,76573.0,0.4,0.0,0.0,0.0]
[1779656039193,43.58,76572.89,0.4,0.0,0.0,0.0]
[1779656041042,43.58,76564.17,0.4,0.0,0.0,0.0]
[1779656046194,43.58,76562.24,0.4,0.0,0.0,0.0]
[1779656051407,43.58,76561.98,0.4,0.0,0.0,0.0]
[1779656056643,43.58,76561.71,0.4,0.0,0.0,0.0]
[1779656061964,43.58,76564.0,0.4,0.0,0.0,0.0]
[1779656064288,43.58,76564.61,0.4,0.0,0.0,0.0]
[1779656064658,43.58,76564.47,0.4,0.0,0.0,0.0]
[1779656069873,43.58,76565.2,0.4,0.0,0.0,0.0]
[1779656074984,43.58,76565.21,0.4,0.0,0.0,0.0]
[1779656080241,43.58,76565.01,0.4,0.0,0.0,0.0]
[1779656085524,43.58,76565.16,0.4,0.0,0.0,0.0]
[1779656090720,43.58,76565.77,0.4,0.0,0.0,0.0]
[1779656095927,43.58,76565.66,0.4,0.0,0.0,0.0]
[1779656101131,43.58,76565.17,0.4,0.0,0.0,0.0]
[1779656106326,43.58,76567.06,0.4,0.0,0.0,0.0]
[1779656111329,43.58,76567.09,0.4,0.0,0.0,0.0]
[1779656116592,43.58,76571.29,0.4,0.0,0.0,0.0]
[1779656121682,43.58,76566.04,0.4,0.0,0.0,0.0]
[1779656124257,43.58,76558.03,0.4,0.0,0.0,0.0]
[1779656129365,43.58,76556.08,0.4,0.0,0.0,0.0]
[1779656132313,43.58,76554.36,0.4,0.0,0.0,0.0]
[1779656137334,43.58,76554.04,0.4,0.0,0.0,0.0]
[1779656142416,43.58,76552.75,0.4,0.0,0.0,0.0]
[1779656147556,43.58,76552.91,0.4,0.0,0.0,0.0]
[1779656152571,43.58,76555.93,0.4,0.0,0.0,0.0]
[1779656157933,43.58,76556.55,0.4,0.0,0.0,0.0]
[1779656163091,43.58,76556.26,0.4,0.0,0.0,0.0]
[1779656168193,43.58,76556.12,0.4,0.0,0.0,0.0]
[1779656173435,43.58,76556.16,0.4,0.0,0.0,0.0]
[1779656178468,43.58,76555.32,0.4,0.0,0.0,0.0]
[1779656183711,43.58,76555.29,0.4,0.0,0.0,0.0]
[1779656188777,43.58,76549.8,0.4,0.0,0.0,0.0]
[1779656191010,43.58,76548.08,0.4,0.0,0.0,0.0]
[1779656196358,43.58,76548.39,0.4,0.0,0.0,0.0]
[1779656201371,43.58,76548.69,0.4,0.0,0.0,0.0]
[1779656206382,43.58,76550.48,0.4,0.0,0.0,0.0]
[1779656211494,43.58,76548.37,0.4,0.0,0.0,0.0]
[1779656216617,43.58,76548.67,0.4,0.0,0.0,0.0]
[1779656221980,43.58,76548.97,0.4,0.0,0.0,0.0]
[1779656227351,43.58,76550.27,0.4,0.0,0.0,0.0]
[1779656232601,43.58,76549.04,0.4,0.0,0.0,0.0]
[1779656237665,43.58,76549.28,0.4,0.0,0.0,0.0]
[1779656242767,43.58,76549.1,0.4,0.0,0.0,0.0]
[1779656247898,43.58,76548.95,0.4,0.0,0.0,0.0]
[1779656250394,43.58,76533.69,0.4,0.0,0.0,0.0]
[1779656251464,43.58,76530.42,0.4,0.0,0.0,0.0]
[1779656254482,43.58,76538.65,0.4,0.0,0.0,0.0]
[1779656259763,43.58,76538.98,0.4,0.0,0.0,0.0]
[1779656264960,43.58,76539.23,0.4,0.0,0.0,0.0]
[1779656270170,43.58,76539.34,0.4,0.0,0.0,0.0]
[1779656275340,43.58,76539.22,0.4,0.0,0.0,0.0]
[1779656280744,43.58,76539.25,0.4,0.0,0.0,0.0]
[1779656285883,43.58,76540.29,0.4,0.0,0.0,0.0]
[1779656290968,43.58,76539.85,0.4,0.0,0.0,0.0]
[1779656296128,43.58,76542.16,0.4,0.0,0.0,0.0]
[1779656301304,43.58,76541.2,0.4,0.0,0.0,0.0]
[1779656306617,43.58,76540.43,0.4,0.0,0.0,0.0]
[1779656311733,43.58,76540.47,0.4,0.0,0.0,0.0]
[1779656316745,43.58,76541.05,0.4,0.0,0.0,0.0]
[1779656321758,43.58,76541.05,0.4,0.0,0.0,0.0]
[1779656326828,43.58,76541.24,0.4,0.0,0.0,0.0]
[1779656331911,43.58,76541.21,0.4,0.0,0.0,0.0]
[1779656337317,43.58,76541.21,0.4,0.0,0.0,0.0]
[1779656342756,43.58,76540.38,0.4,0.0,0.0,0.0]
[1779656348049,43.58,76540.2,0.4,0.0,0.0,0.0]
[1779656353196,43.58,76539.62,0.4,0.0,0.0,0.0]
[1779656358557,43.58,76539.46,0.4,0.0,0.0,0.0]
[1779656363968,43.58,76538.95,0.4,0.0,0.0,0.0]
[1779656369412,43.58,76533.23,0.4,0.0,0.0,0.0]
[1779656371422,43.58,76531.8,0.4,0.0,0.0,0.0]
[1779656376481,43.58,76530.36,0.4,0.0,0.0,0.0]
[1779656380741,43.58,76538.33,0.4,0.0,0.0,0.0]
[1779656381469,43.58,76557.16,0.4,0.0,0.0,0.0]
[1779656383569,43.58,76569.34,0.4,0.0,0.0,0.0]
[1779656388920,43.58,76576.31,0.4,0.0,0.0,0.0]
[1779656394333,43.58,76575.67,0.4,0.0,0.0,0.0]
[1779656399576,43.58,76575.93,0.4,0.0,0.0,0.0]
[1779656404773,43.58,76580.43,0.4,0.0,0.0,0.0]
[1779656407968,43.58,76571.06,0.4,0.0,0.0,0.0]
[1779656413112,43.58,76570.59,0.4,0.0,0.0,0.0]
[1779656418302,43.58,76564.3,0.4,0.0,0.0,0.0]
[1779656423540,43.58,76564.76,0.4,0.0,0.0,0.0]
[1779656428789,43.58,76565.16,0.4,0.0,0.0,0.0]
[1779656433924,43.58,76565.29,0.4,0.0,0.0,0.0]
[1779656439085,43.58,76565.67,0.4,0.0,0.0,0.0]
[1779656444271,43.58,76566.02,0.4,0.0,0.0,0.0]
[1779656449422,43.58,76573.29,0.4,0.0,0.0,0.0]
[1779656454643,43.58,76573.03,0.4,0.0,0.0,0.0]
[1779656459889,43.58,76572.52,0.4,0.0,0.0,0.0]
[1779656465179,43.58,76571.51,0.4,0.0,0.0,0.0]
[1779656470180,43.58,76573.92,0.4,0.0,0.0,0.0]
[1779656475266,43.58,76574.56,0.4,0.0,0.0,0.0]
[1779656480328,43.58,76575.16,0.4,0.0,0.0,0.0]
[1779656485652,43.58,76577.56,0.4,0.0,0.0,0.0]
[1779656491004,43.58,76580.56,0.4,0.0,0.0,0.0]
[1779656496225,43.58,76584.09,0.4,0.0,0.0,0.0]
[1779656501380,43.58,76584.09,0.4,0.0,0.0,0.0]
[1779656506419,43.58,76578.28,0.4,0.0,0.0,0.0]
[1779656511640,43.58,76578.48,0.4,0.0,0.0,0.0]
[1779656517025,43.58,76578.9,0.4,0.0,0.0,0.0]
[1779656522106,43.58,76579.23,0.4,0.0,0.0,0.0]
[1779656527344,43.58,76583.18,0.4,0.0,0.0,0.0]
[1779656532349,43.58,76586.92,0.4,0.0,0.0,0.0]
[1779656537485,43.58,76589.89,0.4,0.0,0.0,0.0]
[1779656542565,43.58,76590.07,0.4,0.0,0.0,0.0]
[1779656547637,43.58,76587.07,0.4,0.0,0.0,0.0]
[1779656552861,43.58,76588.95,0.4,0.0,0.0,0.0]
[1779656558179,43.58,76594.0,0.4,0.0,0.0,0.0]
[1779656563438,43.58,76600.48,0.4,0.0,0.0,0.0]
[1779656563540,43.58,76609.11,0.4,0.0,0.0,0.0]
[1779656565644,43.58,76621.07,0.4,0.0,0.0,0.0]
[1779656570780,43.58,76627.96,0.4,0.0,0.0,0.0]
[1779656576085,43.58,76631.15,0.4,0.0,0.0,0.0]
[1779656581209,43.58,76634.45,0.4,0.0,0.0,0.0]
[1779656584881,43.58,76644.85,0.4,0.0,0.0,0.0]
[1779656589991,43.58,76643.46,0.4,0.0,0.0,0.0]
[1779656595115,43.58,76649.23,0.4,0.0,0.0,0.0]
[1779656600296,43.58,76648.46,0.4,0.0,0.0,0.0]
[1779656605619,43.58,76648.55,0.4,0.0,0.0,0.0]
[1779656609827,43.58,76658.54,0.4,0.0,0.0,0.0]
[1779656614981,43.58,76659.49,0.4,0.0,0.0,0.0]
[1779656620181,43.58,76659.45,0.4,0.0,0.0,0.0]
[1779656625330,43.58,76660.73,0.4,0.0,0.0,0.0]
[1779656630454,43.58,76660.61,0.4,0.0,0.0,0.0]
[1779656632835,43.58,76638.51,0.4,0.0,0.0,0.0]
[1779656633842,43.58,76629.61,0.4,0.0,0.0,0.0]
[1779656638876,43.58,76628.03,0.4,0.0,0.0,0.0]
[1779656639952,43.58,76627.99,0.4,0.0,0.0,0.0]
[1779656639988,43.58,76627.99,0.4,0.0,0.0,0.0]
[1779656645163,43.58,76628.13,0.4,0.0,0.0,0.0]
[1779656650320,43.58,76628.08,0.4,0.0,0.0,0.0]
[1779656652282,43.58,76637.43,0.4,0.0,0.0,0.0]
[1779656657461,43.58,76637.76,0.4,0.0,0.0,0.0]
[1779656662482,43.58,76637.81,0.4,0.0,0.0,0.0]
[1779656667756,43.58,76637.69,0.4,0.0,0.0,0.0]
[1779656672773,43.58,76640.65,0.4,0.0,0.0,0.0]
[1779656677794,43.58,76641.41,0.4,0.0,0.0,0.0]
[1779656681801,43.58,76633.21,0.4,0.0,0.0,0.0]
[1779656686814,43.58,76630.27,0.4,0.0,0.0,0.0]
[1779656691916,43.58,76630.44,0.4,0.0,0.0,0.0]
[1779656697019,43.58,76629.21,0.4,0.0,0.0,0.0]
[1779656701971,43.58,76684.38,0.4,0.0,0.0,0.0]
[1779656707204,43.58,76682.98,0.4,0.0,0.0,0.0]
[1779656710483,43.58,76675.06,0.4,0.0,0.0,0.0]
[1779656714990,43.58,76667.34,0.4,0.0,0.0,0.0]
[1779656718784,43.58,76556.56,0.4,0.0,0.0,0.0]
[1779656723879,43.58,76557.35,0.4,0.0,0.0,0.0]
[1779656724745,43.58,76649.65,0.4,0.0,0.0,0.0]
[1779656728768,43.58,76557.1,0.4,0.0,0.0,0.0]
[1779656730742,43.58,76613.58,0.4,0.0,0.0,0.0]
[1779656733932,43.58,76612.05,0.4,0.0,0.0,0.0]
[1779656739110,43.58,76609.37,0.4,0.0,0.0,0.0]
[1779656744455,43.58,76607.59,0.4,0.0,0.0,0.0]
[1779656749621,43.58,76608.86,0.4,0.0,0.0,0.0]
[1779656755045,43.58,76609.08,0.4,0.0,0.0,0.0]
[1779656760099,43.58,76606.24,0.4,0.0,0.0,0.0]
[1779656765325,43.58,76606.77,0.4,0.0,0.0,0.0]
[1779656769889,43.58,76598.44,0.4,0.0,0.0,0.0]
[1779656775145,43.58,76595.92,0.4,0.0,0.0,0.0]
[1779656780465,43.58,76595.82,0.4,0.0,0.0,0.0]
[1779656785566,43.58,76595.51,0.4,0.0,0.0,0.0]
[1779656790693,43.58,76595.74,0.4,0.0,0.0,0.0]
[1779656795816,43.58,76602.96,0.4,0.0,0.0,0.0]
[1779656800930,43.58,76608.62,0.4,0.0,0.0,0.0]
[1779656806249,43.58,76613.22,0.4,0.0,0.0,0.0]
[1779656811297,43.58,76613.63,0.4,0.0,0.0,0.0]
[1779656816512,43.58,76613.47,0.4,0.0,0.0,0.0]
[1779656821741,43.58,76613.17,0.4,0.0,0.0,0.0]
[1779656827101,43.58,76612.73,0.4,0.0,0.0,0.0]
[1779656832192,43.58,76613.98,0.4,0.0,0.0,0.0]
[1779656837195,43.58,76613.3,0.4,0.0,0.0,0.0]
[1779656842221,43.58,76613.3,0.4,0.0,0.0,0.0]
[1779656847660,43.58,76613.46,0.4,0.0,0.0,0.0]
[1779656853099,43.58,76613.5,0.4,0.0,0.0,0.0]
[1779656858156,43.58,76613.24,0.4,0.0,0.0,0.0]
[1779656863335,43.58,76613.76,0.4,0.0,0.0,0.0]
[1779656868665,43.58,76613.59,0.4,0.0,0.0,0.0]
[1779656873916,43.58,76613.59,0.4,0.0,0.0,0.0]
[1779656878980,43.58,76614.26,0.4,0.0,0.0,0.0]
[1779656884031,43.58,76613.83,0.4,0.0,0.0,0.0]
[1779656889338,43.58,76614.68,0.4,0.0,0.0,0.0]
[1779656894459,43.58,76615.11,0.4,0.0,0.0,0.0]
[1779656899564,43.58,76622.11,0.4,0.0,0.0,0.0]
[1779656904751,43.58,76622.49,0.4,0.0,0.0,0.0]
[1779656909832,43.58,76628.72,0.4,0.0,0.0,0.0]
[1779656915247,43.58,76628.69,0.4,0.0,0.0,0.0]
[1779656920524,43.58,76629.63,0.4,0.0,0.0,0.0]
[1779656925684,43.58,76630.31,0.4,0.0,0.0,0.0]
[1779656930887,43.58,76630.43,0.4,0.0,0.0,0.0]
[1779656936047,43.58,76632.55,0.4,0.0,0.0,0.0]
[1779656941102,43.58,76632.75,0.4,0.0,0.0,0.0]
[1779656946106,43.58,76631.82,0.4,0.0,0.0,0.0]
[1779656951284,43.58,76631.83,0.4,0.0,0.0,0.0]
[1779656956324,43.58,76624.2,0.4,0.0,0.0,0.0]
[1779656961358,43.58,76624.61,0.4,0.0,0.0,0.0]
[1779656966537,43.58,76624.75,0.4,0.0,0.0,0.0]
[1779656971724,43.58,76624.79,0.4,0.0,0.0,0.0]
[1779656977116,43.58,76624.75,0.4,0.0,0.0,0.0]
[1779656982270,43.58,76625.11,0.4,0.0,0.0,0.0]
[1779656987422,43.58,76627.48,0.4,0.0,0.0,0.0]
[1779656992653,43.58,76627.58,0.4,0.0,0.0,0.0]
[1779656997798,43.58,76625.63,0.4,0.0,0.0,0.0]
[1779657001111,43.58,76613.27,0.4,0.0,0.0,0.0]
[1779657006224,43.58,76611.2,0.4,0.0,0.0,0.0]
[1779657011346,43.58,76611.8,0.4,0.0,0.0,0.0]
[1779657016559,43.58,76611.65,0.4,0.0,0.0,0.0]
[1779657021642,43.58,76612.95,0.4,0.0,0.0,0.0]
[1779657026847,43.58,76613.17,0.4,0.0,0.0,0.0]
[1779657032149,43.58,76613.44,0.4,0.0,0.0,0.0]
[1779657036201,43.58,76605.75,0.4,0.0,0.0,0.0]
[1779657041263,43.58,76605.05,0.4,0.0,0.0,0.0]
[1779657046265,43.58,76605.58,0.4,0.0,0.0,0.0]
[1779657051410,43.58,76605.58,0.4,0.0,0.0,0.0]
[1779657056502,43.58,76605.86,0.4,0.0,0.0,0.0]
[1779657061825,43.58,76606.04,0.4,0.0,0.0,0.0]
[1779657067132,43.58,76606.07,0.4,0.0,0.0,0.0]
[1779657072327,43.58,76606.05,0.4,0.0,0.0,0.0]
[1779657077377,43.58,76605.96,0.4,0.0,0.0,0.0]
[1779657082442,43.58,76606.04,0.4,0.0,0.0,0.0]
[1779657087693,43.58,76605.36,0.4,0.0,0.0,0.0]
[1779657092716,43.58,76605.58,0.4,0.0,0.0,0.0]
[1779657098011,43.58,76605.39,0.4,0.0,0.0,0.0]
[1779657103136,43.58,76605.39,0.4,0.0,0.0,0.0]
[1779657108307,43.58,76605.68,0.4,0.0,0.0,0.0]
[1779657113511,43.58,76606.2,0.4,0.0,0.0,0.0]
[1779657118701,43.58,76606.23,0.4,0.0,0.0,0.0]
[1779657123797,43.58,76605.7,0.4,0.0,0.0,0.0]
[1779657128803,43.58,76605.95,0.4,0.0,0.0,0.0]
[1779657134131,43.58,76606.16,0.4,0.0,0.0,0.0]
[1779657139271,43.58,76606.56,0.4,0.0,0.0,0.0]
[1779657144430,43.58,76606.58,0.4,0.0,0.0,0.0]
[1779657149464,43.58,76606.52,0.4,0.0,0.0,0.0]
[1779657154815,43.58,76606.53,0.4,0.0,0.0,0.0]
[1779657160042,43.58,76607.93,0.4,0.0,0.0,0.0]
[1779657165296,43.58,76610.04,0.4,0.0,0.0,0.0]
[1779657170358,43.58,76610.14,0.4,0.0,0.0,0.0]
[1779657175567,43.58,76610.1,0.4,0.0,0.0,0.0]
[1779657180868,43.58,76610.09,0.4,0.0,0.0,0.0]
[1779657182277,43.58,76600.31,0.4,0.0,0.0,0.0]
[1779657187317,43.58,76594.43,0.4,0.0,0.0,0.0]
[1779657192517,43.58,76597.62,0.4,0.0,0.0,0.0]
[1779657197524,43.58,76604.53,0.4,0.0,0.0,0.0]
[1779657202765,43.58,76604.32,0.4,0.0,0.0,0.0]
[1779657207856,43.58,76603.77,0.4,0.0,0.0,0.0]
[1779657212880,43.58,76603.89,0.4,0.0,0.0,0.0]
[1779657217897,43.58,76604.26,0.4,0.0,0.0,0.0]
[1779657223196,43.58,76603.12,0.4,0.0,0.0,0.0]
[1779657228321,43.58,76604.12,0.4,0.0,0.0,0.0]
[1779657233558,43.58,76600.53,0.4,0.0,0.0,0.0]
[1779657238567,43.58,76593.05,0.4,0.0,0.0,0.0]
[1779657243677,43.58,76593.11,0.4,0.0,0.0,0.0]
[1779657248905,43.58,76593.6,0.4,0.0,0.0,0.0]
[1779657250953,43.58,76593.56,0.4,0.0,0.0,0.0]
[1779657250990,43.58,76593.56,0.4,0.0,0.0,0.0]
[1779657256016,43.58,76593.27,0.4,0.0,0.0,0.0]
[1779657261056,43.58,76591.32,0.4,0.0,0.0,0.0]
[1779657266097,43.58,76591.32,0.4,0.0,0.0,0.0]
[1779657271314,43.58,76592.22,0.4,0.0,0.0,0.0]
[1779657276636,43.58,76610.51,0.4,0.0,0.0,0.0]
[1779657279796,43.58,76618.13,0.4,0.0,0.0,0.0]
[1779657284416,43.58,76632.14,0.4,0.0,0.0,0.0]
[1779657289458,43.58,76634.68,0.4,0.0,0.0,0.0]
[1779657294541,43.58,76637.0,0.4,0.0,0.0,0.0]
[1779657299615,43.58,76637.44,0.4,0.0,0.0,0.0]
[1779657304968,43.58,76634.16,0.4,0.0,0.0,0.0]
[1779657307819,43.58,76626.32,0.4,0.0,0.0,0.0]
[1779657312911,43.58,76620.83,0.4,0.0,0.0,0.0]
[1779657318009,43.58,76620.17,0.4,0.0,0.0,0.0]
[1779657323131,43.58,76621.61,0.4,0.0,0.0,0.0]
[1779657328215,43.58,76620.05,0.4,0.0,0.0,0.0]
[1779657333548,43.58,76618.91,0.4,0.0,0.0,0.0]
[1779657338793,43.58,76619.63,0.4,0.0,0.0,0.0]
[1779657344006,43.58,76619.5,0.4,0.0,0.0,0.0]
[1779657349174,43.58,76619.45,0.4,0.0,0.0,0.0]
[1779657354389,43.58,76619.51,0.4,0.0,0.0,0.0]
[1779657359521,43.58,76620.98,0.4,0.0,0.0,0.0]
[1779657364660,43.58,76620.93,0.4,0.0,0.0,0.0]
[1779657369743,43.58,76623.18,0.4,0.0,0.0,0.0]
[1779657374807,43.58,76623.54,0.4,0.0,0.0,0.0]
[1779657379901,43.58,76623.17,0.4,0.0,0.0,0.0]
[1779657384901,43.58,76622.5,0.4,0.0,0.0,0.0]
[1779657390063,43.58,76618.73,0.4,0.0,0.0,0.0]
[1779657395287,43.58,76618.16,0.4,0.0,0.0,0.0]
[1779657400329,43.58,76618.01,0.4,0.0,0.0,0.0]
[1779657405483,43.58,76620.19,0.4,0.0,0.0,0.0]
[1779657410547,43.58,76620.26,0.4,0.0,0.0,0.0]
[1779657415799,43.58,76620.2,0.4,0.0,0.0,0.0]
[1779657420899,43.58,76620.11,0.4,0.0,0.0,0.0]
[1779657426324,43.58,76623.72,0.4,0.0,0.0,0.0]
[1779657431647,43.58,76625.2,0.4,0.0,0.0,0.0]
[1779657436850,43.58,76625.71,0.4,0.0,0.0,0.0]
[1779657442058,43.58,76625.94,0.4,0.0,0.0,0.0]
[1779657447210,43.58,76625.96,0.4,0.0,0.0,0.0]
[1779657452290,43.58,76626.06,0.4,0.0,0.0,0.0]
[1779657457424,43.58,76626.24,0.4,0.0,0.0,0.0]
[1779657461654,43.58,76617.86,0.4,0.0,0.0,0.0]
[1779657462660,43.58,76607.42,0.4,0.0,0.0,0.0]
[1779657467728,43.58,76606.34,0.4,0.0,0.0,0.0]
[1779657472846,43.58,76606.3,0.4,0.0,0.0,0.0]
[1779657478011,43.58,76606.61,0.4,0.0,0.0,0.0]
[1779657483339,43.58,76606.74,0.4,0.0,0.0,0.0]
[1779657488460,43.58,76608.89,0.4,0.0,0.0,0.0]
[1779657493466,43.58,76608.83,0.4,0.0,0.0,0.0]
[1779657498504,43.58,76608.98,0.4,0.0,0.0,0.0]
[1779657503647,43.58,76608.61,0.4,0.0,0.0,0.0]
[1779657508723,43.58,76609.01,0.4,0.0,0.0,0.0]
[1779657513834,43.58,76609.82,0.4,0.0,0.0,0.0]
[1779657518882,43.58,76609.8,0.4,0.0,0.0,0.0]
[1779657524091,43.58,76609.51,0.4,0.0,0.0,0.0]
[1779657529112,43.58,76608.85,0.4,0.0,0.0,0.0]
[1779657534432,43.58,76605.11,0.4,0.0,0.0,0.0]
[1779657539594,43.58,76605.63,0.4,0.0,0.0,0.0]
[1779657544754,43.58,76605.71,0.4,0.0,0.0,0.0]
[1779657549871,43.58,76609.26,0.4,0.0,0.0,0.0]
[1779657555025,43.58,76608.88,0.4,0.0,0.0,0.0]
[1779657560206,43.58,76607.59,0.4,0.0,0.0,0.0]
[1779657565332,43.58,76607.86,0.4,0.0,0.0,0.0]
[1779657570652,43.58,76608.67,0.4,0.0,0.0,0.0]
[1779657575753,43.58,76616.69,0.4,0.0,0.0,0.0]
[1779657579564,43.58,76629.51,0.4,0.0,0.0,0.0]
[1779657584707,43.58,76631.52,0.4,0.0,0.0,0.0]
[1779657589793,43.58,76632.97,0.4,0.0,0.0,0.0]
[1779657594832,43.58,76638.54,0.4,0.0,0.0,0.0]
[1779657599921,43.58,76640.88,0.4,0.0,0.0,0.0]
[1779657605093,43.58,76636.88,0.4,0.0,0.0,0.0]
[1779657610267,43.58,76635.8,0.4,0.0,0.0,0.0]
[1779657615629,43.58,76629.58,0.4,0.0,0.0,0.0]
[1779657620673,43.58,76627.48,0.4,0.0,0.0,0.0]
[1779657626014,43.58,76628.17,0.4,0.0,0.0,0.0]
[1779657631277,43.58,76628.44,0.4,0.0,0.0,0.0]
[1779657633994,43.58,76625.94,0.4,0.0,0.0,0.0]
[1779657639305,43.58,76626.12,0.4,0.0,0.0,0.0]
[1779657644354,43.58,76626.0,0.4,0.0,0.0,0.0]
[1779657649573,43.58,76621.15,0.4,0.0,0.0,0.0]
[1779657654949,43.58,76619.14,0.4,0.0,0.0,0.0]
[1779657660147,43.58,76616.19,0.4,0.0,0.0,0.0]
[1779657665247,43.58,76615.68,0.4,0.0,0.0,0.0]
[1779657670277,43.58,76615.94,0.4,0.0,0.0,0.0]
[1779657675553,43.58,76615.97,0.4,0.0,0.0,0.0]
[1779657680788,43.58,76615.65,0.4,0.0,0.0,0.0]
[1779657686025,43.58,76615.54,0.4,0.0,0.0,0.0]
[1779657691058,43.58,76613.7,0.4,0.0,0.0,0.0]
[1779657696237,43.58,76614.85,0.4,0.0,0.0,0.0]
[1779657701276,43.58,76615.44,0.4,0.0,0.0,0.0]
[1779657706463,43.58,76615.49,0.4,0.0,0.0,0.0]
[1779657711678,43.58,76615.51,0.4,0.0,0.0,0.0]
[1779657716778,43.58,76616.63,0.4,0.0,0.0,0.0]
[1779657721831,43.58,76616.55,0.4,0.0,0.0,0.0]
[1779657726953,43.58,76616.29,0.4,0.0,0.0,0.0]
[1779657732099,43.58,76616.29,0.4,0.0,0.0,0.0]
[1779657737334,43.58,76616.29,0.4,0.0,0.0,0.0]
[1779657742732,43.58,76616.25,0.4,0.0,0.0,0.0]
[1779657748107,43.58,76616.07,0.4,0.0,0.0,0.0]
[1779657753319,43.58,76616.1,0.4,0.0,0.0,0.0]
[1779657758565,43.58,76616.1,0.4,0.0,0.0,0.0]
[1779657763801,43.58,76616.1,0.4,0.0,0.0,0.0]
[1779657768917,43.58,76616.53,0.4,0.0,0.0,0.0]
[1779657774029,43.58,76616.51,0.4,0.0,0.0,0.0]
[1779657779264,43.58,76616.54,0.4,0.0,0.0,0.0]
[1779657784510,43.58,76615.81,0.4,0.0,0.0,0.0]
[1779657789694,43.58,76616.58,0.4,0.0,0.0,0.0]
[1779657794918,43.58,76616.58,0.4,0.0,0.0,0.0]
[1779657800172,43.58,76616.62,0.4,0.0,0.0,0.0]
[1779657805309,43.58,76617.89,0.4,0.0,0.0,0.0]
[1779657810342,43.58,76617.82,0.4,0.0,0.0,0.0]
[1779657815750,43.58,76617.89,0.4,0.0,0.0,0.0]
[1779657820957,43.58,76617.96,0.4,0.0,0.0,0.0]
[1779657826175,43.58,76617.83,0.4,0.0,0.0,0.0]
[1779657831483,43.58,76617.66,0.4,0.0,0.0,0.0]
[1779657836553,43.58,76617.76,0.4,0.0,0.0,0.0]
[1779657841581,43.58,76616.44,0.4,0.0,0.0,0.0]
[1779657846847,43.58,76615.73,0.4,0.0,0.0,0.0]
[1779657851885,43.58,76615.65,0.4,0.0,0.0,0.0]
[1779657857080,43.58,76615.61,0.4,0.0,0.0,0.0]
[1779657861952,43.58,76616.07,0.4,0.0,0.0,0.0]
[1779657861980,43.58,76616.07,0.4,0.0,0.0,0.0]
[1779657867085,43.58,76619.05,0.4,0.0,0.0,0.0]
[1779657872213,43.58,76620.03,0.4,0.0,0.0,0.0]
[1779657877457,43.58,76620.1,0.4,0.0,0.0,0.0]
[1779657882559,43.58,76620.13,0.4,0.0,0.0,0.0]
[1779657887614,43.58,76619.21,0.4,0.0,0.0,0.0]
[1779657893103,43.58,76618.55,0.4,0.0,0.0,0.0]
[1779657898290,43.58,76614.26,0.4,0.0,0.0,0.0]
[1779657902100,43.58,76599.36,0.4,0.0,0.0,0.0]
[1779657906132,43.58,76590.62,0.4,0.0,0.0,0.0]
[1779657910850,43.58,76582.31,0.4,0.0,0.0,0.0]
[1779657915900,43.58,76582.68,0.4,0.0,0.0,0.0]
[1779657921207,43.58,76580.35,0.4,0.0,0.0,0.0]
[1779657926528,43.58,76580.76,0.4,0.0,0.0,0.0]
[1779657931127,43.58,76579.25,0.4,0.0,0.0,0.0]
[1779657936156,43.58,76579.33,0.4,0.0,0.0,0.0]
[1779657941361,43.58,76582.54,0.4,0.0,0.0,0.0]
[1779657946408,43.58,76582.1,0.4,0.0,0.0,0.0]
[1779657951507,43.58,76582.31,0.4,0.0,0.0,0.0]
[1779657956750,43.58,76582.36,0.4,0.0,0.0,0.0]
[1779657961764,43.58,76581.41,0.4,0.0,0.0,0.0]
[1779657966814,43.58,76578.11,0.4,0.0,0.0,0.0]
[1779657972164,43.58,76577.96,0.4,0.0,0.0,0.0]
[1779657977439,43.58,76577.79,0.4,0.0,0.0,0.0]
[1779657982819,43.58,76577.86,0.4,0.0,0.0,0.0]
[1779657988065,43.58,76577.86,0.4,0.0,0.0,0.0]
[1779657993360,43.58,76577.89,0.4,0.0,0.0,0.0]
[1779657998591,43.58,76577.88,0.4,0.0,0.0,0.0]
[1779658003819,43.58,76577.88,0.4,0.0,0.0,0.0]
[1779658008959,43.58,76577.88,0.4,0.0,0.0,0.0]
[1779658013990,43.58,76577.88,0.4,0.0,0.0,0.0]
[1779658019068,43.58,76577.88,0.4,0.0,0.0,0.0]
[1779658024250,43.58,76577.59,0.4,0.0,0.0,0.0]
[1779658027972,43.58,76569.82,0.4,0.0,0.0,0.0]
[1779658033246,43.58,76570.21,0.4,0.0,0.0,0.0]
[1779658038308,43.58,76569.99,0.4,0.0,0.0,0.0]
[1779658043589,43.58,76570.17,0.4,0.0,0.0,0.0]
[1779658048655,43.58,76569.97,0.4,0.0,0.0,0.0]
[1779658054025,43.58,76570.2,0.4,0.0,0.0,0.0]
[1779658059390,43.58,76570.24,0.4,0.0,0.0,0.0]
[1779658064537,43.58,76570.31,0.4,0.0,0.0,0.0]
[1779658069590,43.58,76570.28,0.4,0.0,0.0,0.0]
[1779658074759,43.58,76569.56,0.4,0.0,0.0,0.0]
[1779658079877,43.58,76570.43,0.4,0.0,0.0,0.0]
[1779658085110,43.58,76570.76,0.4,0.0,0.0,0.0]
[1779658090432,43.58,76570.46,0.4,0.0,0.0,0.0]
[1779658093698,43.58,76561.97,0.4,0.0,0.0,0.0]
[1779658098715,43.58,76561.63,0.4,0.0,0.0,0.0]
[1779658104204,43.58,76560.94,0.4,0.0,0.0,0.0]
[1779658109340,43.58,76557.33,0.4,0.0,0.0,0.0]
[1779658111256,43.58,76555.46,0.4,0.0,0.0,0.0]
[1779658116339,43.58,76553.54,0.4,0.0,0.0,0.0]
[1779658121454,43.58,76551.07,0.4,0.0,0.0,0.0]
[1779658126574,43.58,76551.21,0.4,0.0,0.0,0.0]
[1779658131837,43.58,76551.06,0.4,0.0,0.0,0.0]
[1779658134417,43.58,76540.49,0.4,0.0,0.0,0.0]
[1779658136432,43.58,76530.21,0.4,0.0,0.0,0.0]
[1779658139452,43.58,76511.64,0.4,0.0,0.0,0.0]
[1779658144524,43.58,76507.81,0.4,0.0,0.0,0.0]
[1779658148349,43.58,76499.25,0.4,0.0,0.0,0.0]
[1779658153413,43.58,76498.31,0.4,0.0,0.0,0.0]
[1779658158632,43.58,76498.94,0.4,0.0,0.0,0.0]
[1779658163947,43.58,76499.22,0.4,0.0,0.0,0.0]
[1779658169228,43.58,76499.83,0.4,0.0,0.0,0.0]
[1779658174634,43.58,76499.33,0.4,0.0,0.0,0.0]
[1779658179321,43.58,76480.44,0.4,0.0,0.0,0.0]
[1779658181452,43.58,76443.85,0.4,0.0,0.0,0.0]
[1779658182324,43.58,76410.96,0.4,0.0,0.0,0.0]
[1779658183287,43.58,76394.25,0.4,0.0,0.0,0.0]
[1779658185306,43.58,76406.51,0.4,0.0,0.0,0.0]
[1779658187361,43.58,76420.65,0.4,0.0,0.0,0.0]
[1779658191195,43.58,76428.34,0.4,0.0,0.0,0.0]
[1779658196488,43.58,76434.57,0.4,0.0,0.0,0.0]
[1779658201554,43.58,76441.78,0.4,0.0,0.0,0.0]
[1779658203771,43.58,76449.49,0.4,0.0,0.0,0.0]
[1779658209039,43.58,76454.54,0.4,0.0,0.0,0.0]
[1779658214338,43.58,76452.45,0.4,0.0,0.0,0.0]
[1779658219391,43.58,76447.92,0.4,0.0,0.0,0.0]
[1779658222757,43.58,76447.59,0.4,0.0,0.0,0.0]
[1779658228126,43.58,76449.1,0.4,0.0,0.0,0.0]
[1779658231509,43.58,76432.5,0.4,0.0,0.0,0.0]
[1779658232418,43.58,76422.36,0.4,0.0,0.0,0.0]
[1779658237458,43.58,76422.05,0.4,0.0,0.0,0.0]
[1779658242503,43.58,76421.11,0.4,0.0,0.0,0.0]
[1779658247561,43.58,76415.7,0.4,0.0,0.0,0.0]
[1779658252704,43.58,76410.6,0.4,0.0,0.0,0.0]
[1779658256400,43.58,76425.82,0.4,0.0,0.0,0.0]
[1779658257461,43.58,76437.08,0.4,0.0,0.0,0.0]
[1779658259227,43.58,76438.98,0.4,0.0,0.0,0.0]
[1779658261766,43.58,76430.37,0.4,0.0,0.0,0.0]
[1779658266913,43.58,76430.33,0.4,0.0,0.0,0.0]
[1779658272261,43.58,76434.9,0.4,0.0,0.0,0.0]
[1779658272409,43.58,76442.39,0.4,0.0,0.0,0.0]
[1779658277444,43.58,76445.73,0.4,0.0,0.0,0.0]
[1779658282478,43.58,76445.53,0.4,0.0,0.0,0.0]
[1779658287514,43.58,76446.11,0.4,0.0,0.0,0.0]
[1779658292555,43.58,76449.09,0.4,0.0,0.0,0.0]
[1779658296578,43.58,76458.52,0.4,0.0,0.0,0.0]
[1779658301617,43.58,76458.37,0.4,0.0,0.0,0.0]
[1779658306688,43.58,76459.76,0.4,0.0,0.0,0.0]
[1779658311757,43.58,76459.82,0.4,0.0,0.0,0.0]
[1779658316859,43.58,76459.86,0.4,0.0,0.0,0.0]
[1779658322052,43.58,76465.35,0.4,0.0,0.0,0.0]
[1779658327354,43.58,76469.0,0.4,0.0,0.0,0.0]
[1779658332360,43.58,76474.24,0.4,0.0,0.0,0.0]
[1779658337372,43.58,76470.68,0.4,0.0,0.0,0.0]
[1779658342594,43.58,76476.04,0.4,0.0,0.0,0.0]
[1779658347872,43.58,76480.66,0.4,0.0,0.0,0.0]
[1779658351671,43.58,76469.46,0.4,0.0,0.0,0.0]
[1779658352501,43.58,76438.08,0.4,0.0,0.0,0.0]
[1779658357689,43.58,76442.61,0.4,0.0,0.0,0.0]
[1779658362771,43.58,76441.8,0.4,0.0,0.0,0.0]
[1779658368144,43.58,76442.17,0.4,0.0,0.0,0.0]
[1779658373255,43.58,76442.22,0.4,0.0,0.0,0.0]
[1779658378268,43.58,76441.9,0.4,0.0,0.0,0.0]
[1779658383567,43.58,76442.9,0.4,0.0,0.0,0.0]
[1779658387676,43.58,76435.47,0.4,0.0,0.0,0.0]
[1779658392963,43.58,76431.84,0.4,0.0,0.0,0.0]
[1779658398100,43.58,76432.5,0.4,0.0,0.0,0.0]
[1779658403366,43.58,76431.23,0.4,0.0,0.0,0.0]
[1779658406606,43.58,76415.18,0.4,0.0,0.0,0.0]
[1779658410376,43.58,76406.72,0.4,0.0,0.0,0.0]
[1779658413686,43.58,76403.83,0.4,0.0,0.0,0.0]
[1779658419003,43.58,76400.7,0.4,0.0,0.0,0.0]
[1779658420474,43.58,76382.78,0.4,0.0,0.0,0.0]
[1779658421692,43.58,76369.87,0.4,0.0,0.0,0.0]
[1779658426783,43.58,76367.26,0.4,0.0,0.0,0.0]
[1779658432026,43.58,76367.26,0.4,0.0,0.0,0.0]
[1779658434669,43.58,76377.75,0.4,0.0,0.0,0.0]
[1779658439739,43.58,76384.61,0.4,0.0,0.0,0.0]
[1779658443781,43.58,76392.39,0.4,0.0,0.0,0.0]
[1779658448914,43.58,76393.17,0.4,0.0,0.0,0.0]
[1779658453980,43.58,76396.73,0.4,0.0,0.0,0.0]
[1779658459210,43.58,76396.42,0.4,0.0,0.0,0.0]
[1779658459744,43.58,76386.45,0.4,0.0,0.0,0.0]
[1779658464779,43.58,76383.11,0.4,0.0,0.0,0.0]
[1779658469948,43.58,76382.67,0.4,0.0,0.0,0.0]
[1779658472953,43.58,76382.65,0.4,0.0,0.0,0.0]
[1779658472970,43.58,76382.65,0.4,0.0,0.0,0.0]
[1779658475767,43.58,76371.74,0.4,0.0,0.0,0.0]
[1779658477564,43.58,76387.44,0.4,0.0,0.0,0.0]
[1779658478414,43.58,76377.4,0.4,0.0,0.0,0.0]
[1779658479533,43.58,76310.66,0.4,0.0,0.0,0.0]
[1779658480717,43.58,76293.25,0.4,0.0,0.0,0.0]
[1779658481656,43.58,76306.44,0.4,0.0,0.0,0.0]
[1779658486746,43.58,76300.71,0.4,0.0,0.0,0.0]
[1779658489696,43.58,76310.87,0.4,0.0,0.0,0.0]
[1779658491827,43.58,76319.38,0.4,0.0,0.0,0.0]
[1779658496828,43.58,76318.99,0.4,0.0,0.0,0.0]
[1779658501970,43.58,76321.73,0.4,0.0,0.0,0.0]
[1779658502808,43.58,76306.05,0.4,0.0,0.0,0.0]
[1779658504651,43.58,76296.06,0.4,0.0,0.0,0.0]
[1779658508681,43.58,76286.65,0.4,0.0,0.0,0.0]
[1779658510790,43.58,76254.87,0.4,0.0,0.0,0.0]
[1779658511646,43.58,76206.83,0.4,0.0,0.0,0.0]
[1779658514698,43.58,76225.61,0.4,0.0,0.0,0.0]
[1779658515824,43.58,76233.26,0.4,0.0,0.0,0.0]
[1779658516838,43.58,76242.37,0.4,0.0,0.0,0.0]
[1779658517727,43.58,76232.36,0.4,0.0,0.0,0.0]
[1779658522908,43.58,76234.82,0.4,0.0,0.0,0.0]
[1779658523877,43.58,76242.75,0.4,0.0,0.0,0.0]
[1779658524716,43.58,76250.37,0.4,0.0,0.0,0.0]
[1779658526815,43.58,76259.36,0.4,0.0,0.0,0.0]
[1779658530772,43.58,76241.97,0.4,0.0,0.0,0.0]
[1779658531813,43.58,76201.69,0.4,0.0,0.0,0.0]
[1779658533876,43.59,76178.48,0.4,0.0,0.0,0.0]
[1779658535856,43.62,76188.25,0.4,0.0,0.0,0.0]
[1779658540996,43.68,76190.27,0.4,0.0,0.0,0.0]
[1779658545996,43.74,76191.79,0.4,0.0,0.0,0.0]
[1779658547871,43.76,76182.49,0.4,0.0,0.0,0.0]
[1779658551881,43.81,76190.06,0.4,0.0,0.0,0.0]
[1779658554860,43.83,76162.39,0.4,0.0,0.0,0.0]
[1779658560144,43.87,76157.88,0.4,0.0,0.0,0.0]
[1779658565432,43.95,76163.93,0.4,0.0,0.0,0.0]
[1779658570498,44.02,76163.64,0.4,0.0,0.0,0.0]
[1779658570583,44.02,76180.07,0.4,0.0,0.0,0.0]
[1779658571664,44.02,76187.53,0.4,0.0,0.0,0.0]
[1779658572600,44.02,76195.33,0.4,0.0,0.0,0.0]
[1779658575621,44.02,76202.96,0.4,0.0,0.0,0.0]
[1779658576731,44.02,76183.49,0.4,0.0,0.0,0.0]
[1779658577640,44.02,76161.58,0.4,0.0,0.0,0.0]
[1779658582650,44.03,76157.47,0.4,0.0,0.0,0.0]
[1779658583807,44.04,76156.16,0.4,0.0,0.0,0.0]
[1779658586709,44.09,76077.44,0.4,0.0,0.0,0.0]
[1779658587894,44.09,76066.85,0.4,0.0,0.0,0.0]
[1779658588910,44.09,76089.11,0.4,0.0,0.0,0.0]
[1779658594063,44.16,76094.68,0.4,0.0,0.0,0.0]
[1779658594765,44.19,76112.69,0.4,0.0,0.0,0.0]
[1779658595945,44.22,76131.6,0.4,0.0,0.0,0.0]
[1779658596780,44.22,76139.83,0.4,0.0,0.0,0.0]
[1779658601850,44.22,76134.92,0.4,0.0,0.0,0.0]
[1779658604165,44.23,76143.45,0.4,0.0,0.0,0.0]
[1779658606470,44.23,76145.54,0.4,0.0,0.0,0.0]
[1779658611540,44.24,76147.43,0.4,0.0,0.0,0.0]
[1779658611889,44.24,76155.64,0.4,0.0,0.0,0.0]
[1779658616899,44.25,76156.15,0.4,0.0,0.0,0.0]
[1779658621968,44.25,76160.46,0.4,0.0,0.0,0.0]
[1779658624008,44.26,76144.58,0.4,0.0,0.0,0.0]
[1779658625016,44.26,76123.25,0.4,0.0,0.0,0.0]
[1779658629839,44.26,76141.21,0.4,0.0,0.0,0.0]
[1779658631005,44.26,76149.52,0.4,0.0,0.0,0.0]
[1779658634707,44.27,76124.53,0.4,0.0,0.0,0.0]
[1779658635877,44.29,76111.45,0.4,0.0,0.0,0.0]
[1779658637033,44.32,76102.42,0.4,0.0,0.0,0.0]
[1779658637592,44.32,76073.92,0.4,0.0,0.0,0.0]
[1779658638903,44.4,76045.74,0.4,0.0,0.0,0.0]
[1779658642061,44.52,76062.65,0.4,0.0,0.0,0.0]
[1779658644017,44.58,76091.85,0.4,0.0,0.0,0.0]
[1779658644797,44.58,76105.32,0.4,0.0,0.0,0.0]
[1779658648066,44.59,76096.26,0.4,0.0,0.0,0.0]
[1779658649990,44.63,76106.19,0.4,0.0,0.0,0.0]
[1779658655164,44.66,76108.06,0.4,0.0,0.0,0.0]
[1779658656978,44.67,76119.43,0.4,0.0,0.0,0.0]
[1779658660753,44.67,76098.25,0.4,0.0,0.0,0.0]
[1779658662069,44.7,76087.69,0.4,0.0,0.0,0.0]
[1779658662633,44.7,76070.73,0.4,0.0,0.0,0.0]
[1779658664081,44.76,76055.49,0.4,0.0,0.0,0.0]
[1779658669104,44.9,76055.4,0.4,0.0,0.0,0.0]
[1779658669111,44.93,76064.37,0.4,0.0,0.0,0.0]
[1779658670017,44.93,76072.73,0.4,0.0,0.0,0.0]
[1779658674093,44.94,76081.3,0.4,0.0,0.0,0.0]
[1779658676164,44.94,76096.51,0.4,0.0,0.0,0.0]
[1779658680876,44.95,76113.44,0.4,0.0,0.0,0.0]
[1779658682152,44.95,76145.91,0.4,0.0,0.0,0.0]
[1779658682976,44.95,76154.97,0.4,0.0,0.0,0.0]
[1779658688179,44.95,76156.25,0.4,0.0,0.0,0.0]
[1779658693224,44.95,76164.23,0.4,0.0,0.0,0.0]
[1779658698133,44.95,76175.42,0.4,0.0,0.0,0.0]
[1779658703139,44.95,76181.22,0.4,0.0,0.0,0.0]
[1779658706468,44.95,76189.38,0.4,0.0,0.0,0.0]
[1779658711545,44.95,76193.26,0.4,0.0,0.0,0.0]
[1779658716270,44.95,76201.14,0.4,0.0,0.0,0.0]
[1779658720140,44.95,76186.87,0.4,0.0,0.0,0.0]
[1779658725241,44.95,76187.91,0.4,0.0,0.0,0.0]
[1779658730312,44.95,76182.6,0.4,0.0,0.0,0.0]
[1779658733539,44.95,76174.34,0.4,0.0,0.0,0.0]
[1779658735440,44.95,76181.65,0.4,0.0,0.0,0.0]
[1779658740602,44.95,76187.13,0.4,0.0,0.0,0.0]
[1779658745791,44.95,76193.5,0.4,0.0,0.0,0.0]
[1779658751178,44.95,76193.4,0.4,0.0,0.0,0.0]
[1779658752365,44.95,76185.79,0.4,0.0,0.0,0.0]
[1779658755173,44.95,76172.63,0.4,0.0,0.0,0.0]
[1779658760185,44.95,76169.6,0.4,0.0,0.0,0.0]
[1779658762095,44.95,76152.96,0.4,0.0,0.0,0.0]
[1779658767102,44.95,76149.64,0.4,0.0,0.0,0.0]
[1779658769145,44.95,76157.12,0.4,0.0,0.0,0.0]
[1779658774179,44.95,76167.94,0.4,0.0,0.0,0.0]
[1779658778306,44.95,76157.71,0.4,0.0,0.0,0.0]
[1779658780232,44.95,76141.41,0.4,0.0,0.0,0.0]
[1779658785304,44.95,76141.5,0.4,0.0,0.0,0.0]
[1779658786516,44.95,76141.5,0.4,0.0,0.0,0.0]
[1779658791796,44.95,76136.9,0.4,0.0,0.0,0.0]
[1779658797048,44.96,76141.36,0.4,0.0,0.0,0.0]
[1779658802066,44.96,76137.87,0.4,0.0,0.0,0.0]
[1779658806249,44.96,76153.82,0.4,0.0,0.0,0.0]
[1779658811254,44.96,76155.57,0.4,0.0,0.0,0.0]
[1779658812220,44.96,76141.03,0.4,0.0,0.0,0.0]
[1779658817290,44.96,76139.8,0.4,0.0,0.0,0.0]
[1779658822304,44.96,76138.94,0.4,0.0,0.0,0.0]
[1779658825118,44.96,76160.28,0.4,0.0,0.0,0.0]
[1779658830261,44.96,76163.5,0.4,0.0,0.0,0.0]
[1779658835590,44.96,76163.04,0.4,0.0,0.0,0.0]
[1779658840934,44.96,76163.17,0.4,0.0,0.0,0.0]
[1779658846256,44.96,76164.58,0.4,0.0,0.0,0.0]
[1779658850269,44.96,76173.17,0.4,0.0,0.0,0.0]
[1779658852248,44.96,76188.71,0.4,0.0,0.0,0.0]
[1779658853363,44.96,76213.66,0.4,0.0,0.0,0.0]
[1779658854318,44.96,76225.84,0.4,0.0,0.0,0.0]
[1779658859485,44.96,76226.4,0.4,0.0,0.0,0.0]
[1779658860408,44.96,76216.14,0.4,0.0,0.0,0.0]
[1779658865410,44.96,76210.97,0.4,0.0,0.0,0.0]
[1779658870485,44.96,76211.92,0.4,0.0,0.0,0.0]
[1779658875665,44.96,76211.32,0.4,0.0,0.0,0.0]
[1779658880924,44.96,76213.84,0.4,0.0,0.0,0.0]
[1779658886047,44.96,76213.04,0.4,0.0,0.0,0.0]
[1779658891323,44.96,76213.05,0.4,0.0,0.0,0.0]
[1779658891421,44.96,76212.53,0.4,0.0,0.0,0.0]
[1779658896305,44.96,76222.97,0.4,0.0,0.0,0.0]
[1779658899229,44.96,76230.99,0.4,0.0,0.0,0.0]
[1779658904461,44.96,76235.62,0.4,0.0,0.0,0.0]
[1779658906177,44.96,76243.74,0.4,0.0,0.0,0.0]
[1779658909416,44.96,76254.25,0.4,0.0,0.0,0.0]
[1779658914504,44.96,76257.22,0.4,0.0,0.0,0.0]
[1779658918217,44.96,76249.35,0.4,0.0,0.0,0.0]
[1779658923489,44.96,76256.21,0.4,0.0,0.0,0.0]
[1779658928582,44.96,76255.48,0.4,0.0,0.0,0.0]
[1779658930299,44.96,76244.97,0.4,0.0,0.0,0.0]
[1779658935490,44.96,76239.66,0.4,0.0,0.0,0.0]
[1779658940431,44.96,76229.59,0.4,0.0,0.0,0.0]
[1779658945404,44.96,76220.4,0.4,0.0,0.0,0.0]
[1779658949452,44.96,76197.6,0.4,0.0,0.0,0.0]
[1779658950453,44.96,76184.08,0.4,0.0,0.0,0.0]
[1779658951460,44.96,76183.44,0.4,0.0,0.0,0.0]
[1779658956496,44.96,76179.77,0.4,0.0,0.0,0.0]
[1779658961529,44.96,76171.64,0.4,0.0,0.0,0.0]
[1779658963546,44.96,76136.62,0.4,0.0,0.0,0.0]
[1779658964553,44.96,76125.6,0.4,0.0,0.0,0.0]
[1779658969695,44.96,76122.64,0.4,0.0,0.0,0.0]
[1779658974744,44.96,76120.9,0.4,0.0,0.0,0.0]
[1779658978369,44.96,76130.46,0.4,0.0,0.0,0.0]
[1779658983558,44.96,76135.18,0.4,0.0,0.0,0.0]
[1779658988636,44.96,76136.46,0.4,0.0,0.0,0.0]
[1779658993784,44.96,76138.77,0.4,0.0,0.0,0.0]
[1779658996537,44.96,76127.93,0.4,0.0,0.0,0.0]
[1779659001569,44.96,76121.41,0.4,0.0,0.0,0.0]
[1779659006572,44.96,76117.34,0.4,0.0,0.0,0.0]
[1779659007420,44.96,76109.71,0.4,0.0,0.0,0.0]
[1779659011537,44.97,76107.17,0.4,0.0,0.0,0.0]
[1779659014174,44.97,76099.21,0.4,0.0,0.0,0.0]
[1779659019215,44.97,76102.02,0.4,0.0,0.0,0.0]
[1779659019585,44.97,76121.36,0.4,0.0,0.0,0.0]
[1779659024589,44.97,76122.09,0.4,0.0,0.0,0.0]
[1779659029816,44.97,76130.36,0.4,0.0,0.0,0.0]
[1779659031759,44.97,76138.93,0.4,0.0,0.0,0.0]
[1779659034571,44.97,76122.27,0.4,0.0,0.0,0.0]
[1779659035511,44.97,76091.42,0.4,0.0,0.0,0.0]
[1779659040550,44.97,76094.62,0.4,0.0,0.0,0.0]
[1779659045838,44.98,76091.92,0.4,0.0,0.0,0.0]
[1779659050846,44.98,76090.53,0.4,0.0,0.0,0.0]
[1779659055559,44.99,76079.59,0.4,0.0,0.0,0.0]
[1779659056346,45.0,76064.13,0.4,0.0,0.0,0.0]
[1779659058452,45.04,76056.42,0.4,0.0,0.0,0.0]
[1779659063493,45.12,76055.52,0.4,0.0,0.0,0.0]
[1779659065108,45.16,76047.38,0.4,0.0,0.0,0.0]
[1779659066585,45.2,76059.03,0.4,0.0,0.0,0.0]
[1779659068590,45.21,76073.16,0.4,0.0,0.0,0.0]
[1779659073681,45.22,76075.36,0.4,0.0,0.0,0.0]
[1779659078843,45.22,76081.47,0.4,0.0,0.0,0.0]
[1779659082393,45.23,76073.74,0.4,0.0,0.0,0.0]
[1779659083954,45.23,76072.97,0.4,0.0,0.0,0.0]
[1779659084002,45.23,76072.97,0.4,0.0,0.0,0.0]
[1779659088844,45.23,76063.39,0.4,0.0,0.0,0.0]
[1779659093933,45.28,76056.34,0.4,0.0,0.0,0.0]
[1779659096127,45.31,76048.75,0.4,0.0,0.0,0.0]
[1779659099512,45.34,76057.64,0.4,0.0,0.0,0.0]
[1779659104574,45.35,76063.54,0.4,0.0,0.0,0.0]
[1779659107569,45.35,76082.97,0.4,0.0,0.0,0.0]
[1779659109629,45.35,76090.66,0.4,0.0,0.0,0.0]
[1779659114899,45.36,76089.99,0.4,0.0,0.0,0.0]
[1779659120053,45.36,76084.22,0.4,0.0,0.0,0.0]
[1779659122931,45.36,76073.74,0.4,0.0,0.0,0.0]
[1779659124966,45.38,76065.53,0.4,0.0,0.0,0.0]
[1779659129861,45.43,76056.81,0.4,0.0,0.0,0.0]
[1779659131738,45.46,76054.98,0.4,0.0,0.0,0.0]
[1779659133752,45.47,76047.34,0.4,0.0,0.0,0.0]
[1779659136660,45.47,76060.08,0.4,0.0,0.0,0.0]
[1779659138355,45.47,76071.6,0.4,0.0,0.0,0.0]
[1779659143495,45.48,76066.39,0.4,0.0,0.0,0.0]
[1779659143596,45.48,76079.69,0.4,0.0,0.0,0.0]
[1779659147483,45.49,76087.01,0.4,0.0,0.0,0.0]
[1779659148669,45.49,76070.42,0.4,0.0,0.0,0.0]
[1779659153967,45.5,76070.09,0.4,0.0,0.0,0.0]
[1779659159061,45.51,76068.07,0.4,0.0,0.0,0.0]
[1779659164088,45.51,76073.17,0.4,0.0,0.0,0.0]
[1779659169203,45.52,76067.36,0.4,0.0,0.0,0.0]
[1779659174435,45.53,76068.04,0.4,0.0,0.0,0.0]
[1779659177585,45.53,76047.64,0.4,0.0,0.0,0.0]
[1779659178493,45.53,76030.25,0.4,0.0,0.0,0.0]
[1779659179638,45.53,76045.91,0.4,0.0,0.0,0.0]
[1779659180442,45.53,76057.37,0.4,0.0,0.0,0.0]
[1779659184756,45.53,76044.07,0.4,0.0,0.0,0.0]
[1779659185828,45.54,76035.91,0.4,0.0,0.0,0.0]
[1779659190974,45.55,76033.02,0.4,0.0,0.0,0.0]
[1779659193007,45.55,76031.26,0.4,0.0,0.0,0.0]
[1779659198145,45.56,76028.44,0.4,0.0,0.0,0.0]
[1779659202864,45.57,76036.64,0.4,0.0,0.0,0.0]
[1779659206899,45.58,76045.55,0.4,0.0,0.0,0.0]
[1779659210684,45.58,76055.74,0.4,0.0,0.0,0.0]
[1779659215769,45.59,76059.97,0.4,0.0,0.0,0.0]
[1779659220910,45.6,76057.83,0.4,0.0,0.0,0.0]
[1779659223133,45.61,76067.18,0.4,0.0,0.0,0.0]
[1779659228280,45.62,76071.08,0.4,0.0,0.0,0.0]
[1779659228779,45.62,76082.03,0.4,0.0,0.0,0.0]
[1779659233815,45.62,76088.68,0.4,0.0,0.0,0.0]
[1779659238932,45.63,76089.24,0.4,0.0,0.0,0.0]
[1779659244132,45.63,76089.49,0.4,0.0,0.0,0.0]
[1779659248594,45.63,76097.97,0.4,0.0,0.0,0.0]
[1779659249804,45.63,76105.64,0.4,0.0,0.0,0.0]
[1779659254831,45.64,76112.44,0.4,0.0,0.0,0.0]
[1779659259905,45.64,76112.27,0.4,0.0,0.0,0.0]
[1779659265263,45.64,76112.66,0.4,0.0,0.0,0.0]
[1779659265883,45.64,76089.82,0.4,0.0,0.0,0.0]
[1779659266720,45.64,76075.02,0.4,0.0,0.0,0.0]
[1779659271756,45.65,76067.16,0.4,0.0,0.0,0.0]
[1779659276928,45.65,76064.76,0.4,0.0,0.0,0.0]
[1779659282051,45.66,76062.42,0.4,0.0,0.0,0.0]
[1779659287401,45.67,76060.75,0.4,0.0,0.0,0.0]
[1779659292606,45.68,76058.56,0.4,0.0,0.0,0.0]
[1779659297638,45.69,76060.83,0.4,0.0,0.0,0.0]
[1779659301615,45.7,76069.59,0.4,0.0,0.0,0.0]
[1779659303919,45.7,76084.78,0.4,0.0,0.0,0.0]
[1779659304865,45.7,76094.79,0.4,0.0,0.0,0.0]
[1779659309910,45.7,76095.51,0.4,0.0,0.0,0.0]
[1779659315006,45.71,76095.5,0.4,0.0,0.0,0.0]
[1779659320013,45.71,76096.12,0.4,0.0,0.0,0.0]
[1779659321897,45.71,76105.77,0.4,0.0,0.0,0.0]
[1779659327088,45.71,76111.94,0.4,0.0,0.0,0.0]
[1779659332224,45.71,76107.72,0.4,0.0,0.0,0.0]
[1779659337250,45.71,76109.26,0.4,0.0,0.0,0.0]
[1779659341721,45.71,76119.6,0.4,0.0,0.0,0.0]
[1779659345858,45.71,76128.88,0.4,0.0,0.0,0.0]
[1779659347598,45.71,76139.79,0.4,0.0,0.0,0.0]
[1779659352766,45.71,76134.74,0.4,0.0,0.0,0.0]
[1779659355988,45.71,76144.79,0.4,0.0,0.0,0.0]
[1779659361001,45.71,76144.03,0.4,0.0,0.0,0.0]
[1779659366460,45.71,76142.4,0.4,0.0,0.0,0.0]
[1779659367829,45.71,76122.25,0.4,0.0,0.0,0.0]
[1779659368263,45.71,76122.25,0.4,0.0,0.0,0.0]
[1779659368702,45.71,76122.25,0.4,0.0,0.0,0.0]
[1779659368918,45.71,76086.93,0.4,0.0,0.0,0.0]
[1779659369831,45.71,76079.35,0.4,0.0,0.0,0.0]
[1779659371037,45.71,76076.95,0.4,0.0,0.0,0.0]
[1779659376112,45.72,76077.31,0.4,0.0,0.0,0.0]
[1779659377805,45.72,76084.91,0.4,0.0,0.0,0.0]
[1779659378834,45.72,76069.72,0.4,0.0,0.0,0.0]
[1779659383990,45.72,76064.4,0.4,0.0,0.0,0.0]
[1779659389190,45.72,76059.7,0.4,0.0,0.0,0.0]
[1779659391237,45.73,76051.6,0.4,0.0,0.0,0.0]
[1779659396614,45.73,76048.89,0.4,0.0,0.0,0.0]
[1779659398031,45.74,76056.75,0.4,0.0,0.0,0.0]
[1779659400060,45.74,76064.25,0.4,0.0,0.0,0.0]
[1779659401741,45.74,76078.67,0.4,0.0,0.0,0.0]
[1779659403041,45.74,76089.71,0.4,0.0,0.0,0.0]
[1779659408137,45.74,76092.88,0.4,0.0,0.0,0.0]
[1779659413268,45.74,76093.28,0.4,0.0,0.0,0.0]
[1779659418589,45.74,76093.64,0.4,0.0,0.0,0.0]
[1779659423898,45.74,76094.04,0.4,0.0,0.0,0.0]
[1779659429118,45.74,76094.66,0.4,0.0,0.0,0.0]
[1779659434134,45.74,76094.73,0.4,0.0,0.0,0.0]
[1779659439351,45.74,76094.79,0.4,0.0,0.0,0.0]
[1779659444456,45.74,76094.66,0.4,0.0,0.0,0.0]
[1779659449573,45.74,76094.69,0.4,0.0,0.0,0.0]
[1779659454659,45.74,76095.01,0.4,0.0,0.0,0.0]
[1779659459715,45.74,76095.24,0.4,0.0,0.0,0.0]
[1779659464717,45.74,76095.77,0.4,0.0,0.0,0.0]
[1779659469974,45.74,76100.83,0.4,0.0,0.0,0.0]
[1779659473078,45.74,76126.47,0.4,0.0,0.0,0.0]
[1779659478090,45.74,76131.63,0.4,0.0,0.0,0.0]
[1779659483228,45.74,76132.79,0.4,0.0,0.0,0.0]
[1779659485069,45.74,76101.82,0.4,0.0,0.0,0.0]
[1779659486095,45.74,76085.06,0.4,0.0,0.0,0.0]
[1779659491181,45.74,76082.92,0.4,0.0,0.0,0.0]
[1779659496427,45.74,76095.67,0.4,0.0,0.0,0.0]
[1779659501474,45.74,76097.59,0.4,0.0,0.0,0.0]
[1779659506900,45.74,76097.94,0.4,0.0,0.0,0.0]
[1779659512070,45.74,76095.74,0.4,0.0,0.0,0.0]
[1779659517321,45.74,76095.61,0.4,0.0,0.0,0.0]
[1779659522451,45.74,76095.69,0.4,0.0,0.0,0.0]
[1779659527643,45.74,76097.51,0.4,0.0,0.0,0.0]
[1779659532701,45.74,76102.2,0.4,0.0,0.0,0.0]
[1779659538033,45.74,76103.66,0.4,0.0,0.0,0.0]
[1779659538074,45.74,76133.23,0.4,0.0,0.0,0.0]
[1779659539095,45.74,76141.08,0.4,0.0,0.0,0.0]
[1779659544109,45.74,76142.96,0.4,0.0,0.0,0.0]
[1779659549231,45.74,76146.35,0.4,0.0,0.0,0.0]
[1779659552494,45.74,76141.95,0.4,0.0,0.0,0.0]
[1779659555172,45.74,76150.1,0.4,0.0,0.0,0.0]
[1779659560239,45.74,76151.14,0.4,0.0,0.0,0.0]
[1779659565328,45.74,76153.87,0.4,0.0,0.0,0.0]
[1779659570403,45.74,76154.72,0.4,0.0,0.0,0.0]
[1779659575096,45.74,76161.97,0.4,0.0,0.0,0.0]
[1779659580137,45.74,76163.52,0.4,0.0,0.0,0.0]
[1779659585242,45.74,76163.52,0.4,0.0,0.0,0.0]
[1779659590611,45.74,76160.22,0.4,0.0,0.0,0.0]
[1779659595611,45.74,76160.45,0.4,0.0,0.0,0.0]
[1779659600635,45.74,76166.16,0.4,0.0,0.0,0.0]
[1779659605768,45.74,76166.51,0.4,0.0,0.0,0.0]
[1779659610780,45.74,76166.52,0.4,0.0,0.0,0.0]
[1779659612194,45.74,76166.3,0.4,0.0,0.0,0.0]
[1779659617269,45.74,76166.37,0.4,0.0,0.0,0.0]
[1779659617277,45.74,76153.37,0.4,0.0,0.0,0.0]
[1779659622310,45.74,76147.81,0.4,0.0,0.0,0.0]
[1779659627329,45.74,76146.09,0.4,0.0,0.0,0.0]
[1779659632481,45.74,76147.18,0.4,0.0,0.0,0.0]
[1779659637892,45.74,76147.78,0.4,0.0,0.0,0.0]
[1779659643216,45.74,76147.81,0.4,0.0,0.0,0.0]
[1779659648460,45.74,76145.43,0.4,0.0,0.0,0.0]
[1779659653511,45.74,76144.87,0.4,0.0,0.0,0.0]
[1779659658692,45.74,76140.05,0.4,0.0,0.0,0.0]
[1779659663935,45.74,76138.98,0.4,0.0,0.0,0.0]
[1779659666308,45.74,76100.22,0.4,0.0,0.0,0.0]
[1779659671216,45.74,76097.94,0.4,0.0,0.0,0.0]
[1779659676230,45.75,76097.8,0.4,0.0,0.0,0.0]
[1779659681245,45.75,76103.47,0.4,0.0,0.0,0.0]
[1779659686498,45.75,76104.56,0.4,0.0,0.0,0.0]
[1779659689537,45.75,76112.7,0.4,0.0,0.0,0.0]
[1779659694657,45.75,76120.28,0.4,0.0,0.0,0.0]
[1779659694954,45.75,76120.28,0.4,0.0,0.0,0.0]
[1779659695016,45.75,76120.28,0.4,0.0,0.0,0.0]
[1779659698543,45.75,76130.7,0.4,0.0,0.0,0.0]
[1779659703894,45.75,76137.49,0.4,0.0,0.0,0.0]
[1779659709154,45.75,76138.16,0.4,0.0,0.0,0.0]
[1779659714235,45.75,76140.95,0.4,0.0,0.0,0.0]
[1779659719466,45.75,76141.27,0.4,0.0,0.0,0.0]
[1779659722874,45.75,76152.37,0.4,0.0,0.0,0.0]
[1779659724373,45.75,76163.9,0.4,0.0,0.0,0.0]
[1779659729466,45.75,76169.85,0.4,0.0,0.0,0.0]
[1779659734528,45.75,76187.19,0.4,0.0,0.0,0.0]
[1779659739083,45.75,76179.38,0.4,0.0,0.0,0.0]
[1779659744117,45.75,76177.24,0.4,0.0,0.0,0.0]
[1779659749206,45.75,76177.47,0.4,0.0,0.0,0.0]
[1779659754280,45.75,76177.55,0.4,0.0,0.0,0.0]
[1779659759409,45.75,76173.79,0.4,0.0,0.0,0.0]
[1779659761351,45.75,76154.2,0.4,0.0,0.0,0.0]
[1779659766387,45.75,76152.32,0.4,0.0,0.0,0.0]
[1779659771545,45.75,76152.92,0.4,0.0,0.0,0.0]
[1779659776734,45.75,76155.46,0.4,0.0,0.0,0.0]
[1779659782029,45.75,76158.42,0.4,0.0,0.0,0.0]
[1779659787152,45.75,76160.62,0.4,0.0,0.0,0.0]
[1779659792228,45.75,76160.78,0.4,0.0,0.0,0.0]
[1779659797519,45.75,76161.83,0.4,0.0,0.0,0.0]
[1779659802886,45.75,76162.05,0.4,0.0,0.0,0.0]
[1779659808079,45.75,76165.21,0.4,0.0,0.0,0.0]
[1779659813161,45.75,76165.51,0.4,0.0,0.0,0.0]
[1779659818555,45.75,76165.45,0.4,0.0,0.0,0.0]
[1779659823933,45.75,76166.78,0.4,0.0,0.0,0.0]
[1779659829019,45.75,76166.43,0.4,0.0,0.0,0.0]
[1779659834049,45.75,76159.36,0.4,0.0,0.0,0.0]
[1779659837398,45.75,76129.98,0.4,0.0,0.0,0.0]
[1779659842457,45.75,76124.73,0.4,0.0,0.0,0.0]
[1779659844324,45.75,76112.08,0.4,0.0,0.0,0.0]
[1779659848437,45.75,76104.21,0.4,0.0,0.0,0.0]
[1779659853458,45.75,76106.39,0.4,0.0,0.0,0.0]
[1779659858641,45.75,76105.0,0.4,0.0,0.0,0.0]
[1779659863833,45.75,76105.84,0.4,0.0,0.0,0.0]
[1779659868858,45.75,76101.34,0.4,0.0,0.0,0.0]
[1779659873925,45.75,76101.79,0.4,0.0,0.0,0.0]
[1779659879052,45.75,76103.54,0.4,0.0,0.0,0.0]
[1779659883378,45.75,76112.29,0.4,0.0,0.0,0.0]
[1779659885559,45.75,76123.99,0.4,0.0,0.0,0.0]
[1779659890710,45.75,76125.13,0.4,0.0,0.0,0.0]
[1779659894464,45.75,76113.62,0.4,0.0,0.0,0.0]
[1779659896352,45.75,76080.97,0.4,0.0,0.0,0.0]
[1779659901533,45.75,76081.51,0.4,0.0,0.0,0.0]
[1779659906723,45.75,76079.6,0.4,0.0,0.0,0.0]
[1779659911443,45.75,76073.89,0.4,0.0,0.0,0.0]
[1779659915362,45.75,76052.16,0.4,0.0,0.0,0.0]
[1779659916587,45.75,76042.77,0.4,0.0,0.0,0.0]
[1779659921599,45.75,76037.99,0.4,0.0,0.0,0.0]
[1779659926722,45.75,76034.62,0.4,0.0,0.0,0.0]
[1779659930466,45.75,76023.17,0.4,0.0,0.0,0.0]
[1779659935506,45.77,76023.86,0.4,0.0,0.0,0.0]
[1779659940690,45.77,76024.22,0.4,0.0,0.0,0.0]
[1779659941600,45.77,76032.31,0.4,0.0,0.0,0.0]
[1779659946913,45.77,76033.55,0.4,0.0,0.0,0.0]
[1779659952055,45.77,76034.62,0.4,0.0,0.0,0.0]
[1779659957175,45.77,76040.39,0.4,0.0,0.0,0.0]
[1779659962280,45.77,76041.29,0.4,0.0,0.0,0.0]
[1779659967531,45.77,76045.23,0.4,0.0,0.0,0.0]
[1779659972928,45.77,76046.47,0.4,0.0,0.0,0.0]
[1779659978109,45.77,76048.36,0.4,0.0,0.0,0.0]
[1779659982606,45.77,76080.76,0.4,0.0,0.0,0.0]
[1779659983675,45.77,76101.25,0.4,0.0,0.0,0.0]
[1779659985674,45.77,76089.78,0.4,0.0,0.0,0.0]
[1779659989533,45.77,76062.03,0.4,0.0,0.0,0.0]
[1779659994810,45.77,76060.78,0.4,0.0,0.0,0.0]
[1779659999884,45.77,76060.46,0.4,0.0,0.0,0.0]
[1779660001441,45.77,76069.39,0.4,0.0,0.0,0.0]
[1779660002727,45.77,76114.82,0.4,0.0,0.0,0.0]
[1779660003465,45.77,76140.52,0.4,0.0,0.0,0.0]
[1779660004758,45.77,76158.59,0.4,0.0,0.0,0.0]
[1779660005590,45.77,76147.82,0.4,0.0,0.0,0.0]
[1779660006686,45.77,76119.45,0.4,0.0,0.0,0.0]
[1779660007741,45.77,76083.71,0.4,0.0,0.0,0.0]
[1779660009398,45.77,76095.1,0.4,0.0,0.0,0.0]
[1779660010795,45.77,76070.29,0.4,0.0,0.0,0.0]
[1779660011437,45.77,76055.9,0.4,0.0,0.0,0.0]
[1779660012794,45.77,76065.08,0.4,0.0,0.0,0.0]
[1779660014658,45.77,76085.12,0.4,0.0,0.0,0.0]
[1779660015671,45.77,76093.48,0.4,0.0,0.0,0.0]
[1779660018746,45.77,76102.95,0.4,0.0,0.0,0.0]
[1779660019516,45.77,76141.53,0.4,0.0,0.0,0.0]
[1779660020375,45.77,76168.04,0.4,0.0,0.0,0.0]
[1779660021403,45.77,76189.0,0.4,0.0,0.0,0.0]
[1779660024754,45.77,76196.25,0.4,0.0,0.0,0.0]
[1779660027491,45.77,76186.47,0.4,0.0,0.0,0.0]
[1779660029592,45.77,76176.02,0.4,0.0,0.0,0.0]
[1779660031399,45.77,76194.14,0.4,0.0,0.0,0.0]
[1779660034492,45.77,76184.03,0.4,0.0,0.0,0.0]
[1779660038687,45.77,76163.27,0.4,0.0,0.0,0.0]
[1779660039373,45.77,76133.73,0.4,0.0,0.0,0.0]
[1779660042741,45.77,76149.24,0.4,0.0,0.0,0.0]
[1779660047771,45.77,76154.58,0.4,0.0,0.0,0.0]
[1779660047596,45.77,76163.11,0.4,0.0,0.0,0.0]
[1779660051736,45.77,76175.21,0.4,0.0,0.0,0.0]
[1779660052628,45.77,76189.92,0.4,0.0,0.0,0.0]
[1779660057711,45.77,76190.86,0.4,0.0,0.0,0.0]
[1779660058696,45.77,76202.81,0.4,0.0,0.0,0.0]
[1779660059735,45.77,76212.03,0.4,0.0,0.0,0.0]
[1779660063700,45.77,76241.25,0.4,0.0,0.0,0.0]
[1779660065582,45.77,76225.13,0.4,0.0,0.0,0.0]
[1779660070673,45.77,76229.75,0.4,0.0,0.0,0.0]
[1779660071766,45.77,76237.29,0.4,0.0,0.0,0.0]
[1779660073832,45.78,76251.75,0.4,0.0,0.0,0.0]
[1779660074568,45.78,76270.97,0.4,0.0,0.0,0.0]
[1779660075573,45.78,76278.3,0.4,0.0,0.0,0.0]
[1779660077778,45.78,76292.05,0.4,0.0,0.0,0.0]
[1779660080910,45.78,76309.84,0.4,0.0,0.0,0.0]
[1779660081638,45.78,76318.39,0.4,0.0,0.0,0.0]
[1779660085668,45.78,76344.71,0.4,0.0,0.0,0.0]
[1779660086841,45.78,76355.16,0.4,0.0,0.0,0.0]
[1779660090706,45.78,76366.76,0.4,0.0,0.0,0.0]
[1779660092833,45.78,76386.72,0.4,0.0,0.0,0.0]
[1779660094732,45.78,76420.17,0.4,0.0,0.0,0.0]
[1779660095764,45.78,76437.47,0.4,0.0,0.0,0.0]
[1779660096761,45.78,76474.17,0.4,0.0,0.0,0.0]
[1779660097760,45.78,76458.04,0.4,0.0,0.0,0.0]
[1779660098853,45.78,76422.98,0.4,0.0,0.0,0.0]
[1779660099824,45.78,76387.08,0.4,0.0,0.0,0.0]
[1779660101810,45.78,76359.17,0.4,0.0,0.0,0.0]
[1779660106828,45.78,76362.46,0.4,0.0,0.0,0.0]
[1779660107836,45.78,76372.11,0.4,0.0,0.0,0.0]
[1779660109861,45.78,76361.98,0.4,0.0,0.0,0.0]
[1779660112908,45.78,76381.19,0.4,0.0,0.0,0.0]
[1779660113904,45.78,76414.86,0.4,0.0,0.0,0.0]
[1779660114901,45.78,76396.52,0.4,0.0,0.0,0.0]
[1779660115908,45.78,76382.88,0.4,0.0,0.0,0.0]
[1779660118929,45.78,76399.15,0.4,0.0,0.0,0.0]
[1779660120943,45.78,76408.61,0.4,0.0,0.0,0.0]
[1779660123967,45.78,76428.5,0.4,0.0,0.0,0.0]
[1779660124974,45.78,76417.83,0.4,0.0,0.0,0.0]
[1779660125981,45.78,76403.86,0.4,0.0,0.0,0.0]
[1779660126988,45.78,76414.63,0.4,0.0,0.0,0.0]
[1779660127995,45.78,76431.9,0.4,0.0,0.0,0.0]
[1779660132026,45.78,76441.37,0.4,0.0,0.0,0.0]
[1779660134942,45.78,76426.5,0.4,0.0,0.0,0.0]
[1779660136040,45.78,76442.51,0.4,0.0,0.0,0.0]
[1779660137815,45.78,76429.29,0.4,0.0,0.0,0.0]
[1779660139802,45.78,76439.85,0.4,0.0,0.0,0.0]
[1779660144904,45.78,76439.86,0.4,0.0,0.0,0.0]
[1779660145844,45.78,76430.67,0.4,0.0,0.0,0.0]
[1779660146763,45.78,76440.46,0.4,0.0,0.0,0.0]
[1779660151763,45.78,76436.91,0.4,0.0,0.0,0.0]
[1779660151840,45.78,76413.09,0.4,0.0,0.0,0.0]
[1779660152928,45.78,76422.62,0.4,0.0,0.0,0.0]
[1779660154752,45.78,76432.13,0.4,0.0,0.0,0.0]
[1779660157741,45.78,76424.66,0.4,0.0,0.0,0.0]
[1779660160826,45.78,76416.84,0.4,0.0,0.0,0.0]
[1779660163824,45.78,76429.91,0.4,0.0,0.0,0.0]
[1779660164873,45.78,76418.86,0.4,0.0,0.0,0.0]
[1779660170100,45.78,76416.16,0.4,0.0,0.0,0.0]
[1779660172197,45.78,76428.98,0.4,0.0,0.0,0.0]
[1779660177513,45.78,76429.37,0.4,0.0,0.0,0.0]
[1779660182571,45.78,76433.52,0.4,0.0,0.0,0.0]
[1779660184324,45.78,76443.36,0.4,0.0,0.0,0.0]
[1779660187081,45.78,76458.91,0.4,0.0,0.0,0.0]
[1779660188884,45.78,76468.53,0.4,0.0,0.0,0.0]
[1779660191012,45.78,76479.35,0.4,0.0,0.0,0.0]
[1779660193011,45.78,76467.61,0.4,0.0,0.0,0.0]
[1779660195761,45.78,76457.19,0.4,0.0,0.0,0.0]
[1779660196874,45.78,76449.65,0.4,0.0,0.0,0.0]
[1779660198780,45.78,76436.22,0.4,0.0,0.0,0.0]
[1779660200971,45.78,76426.87,0.4,0.0,0.0,0.0]
[1779660206082,45.78,76426.56,0.4,0.0,0.0,0.0]
[1779660211100,45.78,76423.82,0.4,0.0,0.0,0.0]
[1779660213999,45.78,76434.48,0.4,0.0,0.0,0.0]
[1779660214863,45.78,76459.68,0.4,0.0,0.0,0.0]
[1779660216091,45.78,76470.86,0.4,0.0,0.0,0.0]
[1779660217827,45.78,76478.31,0.4,0.0,0.0,0.0]
[1779660218854,45.78,76488.06,0.4,0.0,0.0,0.0]
[1779660223071,45.78,76497.1,0.4,0.0,0.0,0.0]
[1779660226071,45.78,76506.08,0.4,0.0,0.0,0.0]
[1779660228892,45.78,76487.31,0.4,0.0,0.0,0.0]
[1779660233851,45.78,76477.23,0.4,0.0,0.0,0.0]
[1779660238932,45.78,76474.2,0.4,0.0,0.0,0.0]
[1779660241156,45.78,76483.32,0.4,0.0,0.0,0.0]
[1779660242861,45.78,76494.17,0.4,0.0,0.0,0.0]
[1779660245015,45.78,76513.02,0.4,0.0,0.0,0.0]
[1779660246098,45.78,76542.66,0.4,0.0,0.0,0.0]
[1779660249111,45.78,76525.29,0.4,0.0,0.0,0.0]
[1779660250985,45.78,76533.13,0.4,0.0,0.0,0.0]
[1779660255998,45.78,76533.39,0.4,0.0,0.0,0.0]
[1779660257027,45.78,76547.8,0.4,0.0,0.0,0.0]
[1779660258197,45.78,76554.99,0.4,0.0,0.0,0.0]
[1779660261143,45.78,76567.25,0.4,0.0,0.0,0.0]
[1779660263183,45.78,76574.55,0.4,0.0,0.0,0.0]
[1779660268190,45.78,76578.52,0.4,0.0,0.0,0.0]
[1779660271209,45.78,76561.91,0.4,0.0,0.0,0.0]
[1779660272217,45.78,76550.75,0.4,0.0,0.0,0.0]
[1779660276246,45.78,76543.42,0.4,0.0,0.0,0.0]
[1779660279268,45.78,76534.67,0.4,0.0,0.0,0.0]
[1779660281282,45.78,76525.38,0.4,0.0,0.0,0.0]
[1779660283297,45.78,76515.67,0.4,0.0,0.0,0.0]
[1779660286320,45.78,76523.35,0.4,0.0,0.0,0.0]
[1779660290094,45.78,76533.29,0.4,0.0,0.0,0.0]
[1779660291298,45.78,76521.95,0.4,0.0,0.0,0.0]
[1779660296568,45.78,76515.51,0.4,0.0,0.0,0.0]
[1779660297119,45.78,76507.9,0.4,0.0,0.0,0.0]
[1779660299322,45.78,76495.83,0.4,0.0,0.0,0.0]
[1779660300254,45.78,76506.37,0.4,0.0,0.0,0.0]
[1779660303160,45.78,76496.28,0.4,0.0,0.0,0.0]
[1779660305953,45.78,76502.47,0.4,0.0,0.0,0.0]
[1779660306013,45.78,76502.47,0.4,0.0,0.0,0.0]
[1779660306077,45.78,76531.52,0.4,0.0,0.0,0.0]
[1779660311082,45.78,76536.39,0.4,0.0,0.0,0.0]
[1779660312402,45.78,76544.03,0.4,0.0,0.0,0.0]
[1779660314288,45.78,76556.54,0.4,0.0,0.0,0.0]
[1779660318073,45.78,76570.29,0.4,0.0,0.0,0.0]
[1779660320125,45.78,76580.76,0.4,0.0,0.0,0.0]
[1779660322019,45.78,76591.52,0.4,0.0,0.0,0.0]
[1779660322601,45.78,76591.52,0.4,0.0,0.0,0.0]
[1779660327426,45.78,76581.14,0.4,0.0,0.0,0.0]
[1779660328490,45.78,76591.2,0.4,0.0,0.0,0.0]
[1779660332435,45.78,76607.65,0.4,0.0,0.0,0.0]
[1779660337898,45.78,76616.43,0.4,0.0,0.0,0.0]
[1779660338321,45.78,76632.43,0.4,0.0,0.0,0.0]
[1779660341135,45.78,76621.66,0.4,0.0,0.0,0.0]
[1779660344070,45.78,76613.59,0.4,0.0,0.0,0.0]
[1779660348263,45.78,76623.21,0.4,0.0,0.0,0.0]
[1779660349287,45.78,76615.71,0.4,0.0,0.0,0.0]
[1779660351314,45.78,76606.09,0.4,0.0,0.0,0.0]
[1779660356443,45.78,76599.71,0.4,0.0,0.0,0.0]
[1779660361750,45.78,76603.81,0.4,0.0,0.0,0.0]
[1779660362151,45.78,76611.97,0.4,0.0,0.0,0.0]
[1779660364388,45.78,76634.23,0.4,0.0,0.0,0.0]
[1779660366394,45.78,76641.72,0.4,0.0,0.0,0.0]
[1779660369410,45.78,76639.37,0.4,0.0,0.0,0.0]
[1779660372346,45.78,76625.66,0.4,0.0,0.0,0.0]
[1779660373470,45.78,76614.06,0.4,0.0,0.0,0.0]
[1779660376206,45.78,76622.94,0.4,0.0,0.0,0.0]
[1779660377439,45.78,76631.29,0.4,0.0,0.0,0.0]
[1779660380035,45.78,76623.99,0.4,0.0,0.0,0.0]
[1779660383291,45.78,76616.83,0.4,0.0,0.0,0.0]
[1779660386322,45.78,76631.82,0.4,0.0,0.0,0.0]
[1779660387269,45.78,76639.76,0.4,0.0,0.0,0.0]
[1779660389203,45.78,76628.99,0.4,0.0,0.0,0.0]
[1779660390426,45.78,76621.68,0.4,0.0,0.0,0.0]
[1779660391298,45.78,76613.58,0.4,0.0,0.0,0.0]
[1779660396147,45.78,76603.29,0.4,0.0,0.0,0.0]
[1779660401209,45.78,76598.86,0.4,0.0,0.0,0.0]
[1779660405521,45.78,76591.39,0.4,0.0,0.0,0.0]
[1779660410347,45.78,76582.63,0.4,0.0,0.0,0.0]
[1779660414406,45.78,76575.38,0.4,0.0,0.0,0.0]
[1779660416411,45.78,76567.92,0.4,0.0,0.0,0.0]
[1779660421449,45.78,76574.87,0.4,0.0,0.0,0.0]
[1779660422341,45.78,76590.9,0.4,0.0,0.0,0.0]
[1779660427365,45.78,76587.26,0.4,0.0,0.0,0.0]
[1779660432411,45.78,76584.67,0.4,0.0,0.0,0.0]
[1779660437521,45.78,76578.88,0.4,0.0,0.0,0.0]
[1779660439460,45.78,76570.4,0.4,0.0,0.0,0.0]
[1779660440467,45.78,76578.04,0.4,0.0,0.0,0.0]
[1779660445532,45.78,76574.13,0.4,0.0,0.0,0.0]
[1779660450537,45.78,76583.68,0.4,0.0,0.0,0.0]
[1779660453558,45.78,76599.11,0.4,0.0,0.0,0.0]
[1779660458594,45.78,76605.63,0.4,0.0,0.0,0.0]
[1779660463881,45.78,76604.76,0.4,0.0,0.0,0.0]
[1779660469316,45.78,76608.49,0.4,0.0,0.0,0.0]
[1779660469324,45.78,76601.06,0.4,0.0,0.0,0.0]
[1779660471204,45.78,76592.51,0.4,0.0,0.0,0.0]
[1779660476500,45.78,76592.28,0.4,0.0,0.0,0.0]
[1779660481638,45.78,76592.51,0.4,0.0,0.0,0.0]
[1779660483655,45.78,76601.39,0.4,0.0,0.0,0.0]
[1779660488896,45.78,76604.33,0.4,0.0,0.0,0.0]
[1779660494387,45.78,76604.73,0.4,0.0,0.0,0.0]
[1779660495809,45.78,76612.58,0.4,0.0,0.0,0.0]
[1779660501203,45.78,76618.99,0.4,0.0,0.0,0.0]
[1779660506366,45.78,76615.9,0.4,0.0,0.0,0.0]
[1779660508396,45.78,76608.68,0.4,0.0,0.0,0.0]
[1779660511614,45.78,76607.08,0.4,0.0,0.0,0.0]
[1779660515643,45.78,76614.49,0.4,0.0,0.0,0.0]
[1779660520663,45.78,76619.46,0.4,0.0,0.0,0.0]
[1779660521494,45.78,76626.63,0.4,0.0,0.0,0.0]
[1779660525467,45.78,76639.42,0.4,0.0,0.0,0.0]
[1779660530513,45.78,76641.44,0.4,0.0,0.0,0.0]
[1779660532573,45.78,76653.49,0.4,0.0,0.0,0.0]
[1779660537843,45.78,76655.0,0.4,0.0,0.0,0.0]
[1779660541658,45.78,76644.43,0.4,0.0,0.0,0.0]
[1779660546885,45.78,76648.29,0.4,0.0,0.0,0.0]
[1779660550594,45.78,76638.49,0.4,0.0,0.0,0.0]
[1779660555639,45.78,76631.72,0.4,0.0,0.0,0.0]
[1779660560750,45.78,76632.15,0.4,0.0,0.0,0.0]
[1779660565849,45.78,76630.16,0.4,0.0,0.0,0.0]
[1779660570951,45.78,76627.92,0.4,0.0,0.0,0.0]
[1779660571572,45.78,76624.26,0.4,0.0,0.0,0.0]
[1779660576825,45.78,76630.09,0.4,0.0,0.0,0.0]
[1779660582044,45.78,76626.21,0.4,0.0,0.0,0.0]
[1779660585571,45.78,76642.81,0.4,0.0,0.0,0.0]
[1779660590722,45.78,76648.91,0.4,0.0,0.0,0.0]
[1779660590522,45.78,76661.14,0.4,0.0,0.0,0.0]
[1779660593544,45.78,76670.3,0.4,0.0,0.0,0.0]
[1779660597572,45.78,76678.7,0.4,0.0,0.0,0.0]
[1779660598583,45.78,76692.52,0.4,0.0,0.0,0.0]
[1779660599592,45.78,76761.06,0.4,0.0,0.0,0.0]
[1779660600609,45.78,76796.22,0.4,0.0,0.0,0.0]
[1779660600857,45.78,76796.22,0.4,0.0,0.0,0.0]
[1779660601614,45.78,76804.83,0.4,0.0,0.0,0.0]
[1779660601779,45.78,76804.83,0.4,0.0,0.0,0.0]
[1779660602632,45.78,76795.02,0.4,0.0,0.0,0.0]
[1779660603635,45.78,76775.74,0.4,0.0,0.0,0.0]
[1779660604639,45.78,76762.93,0.4,0.0,0.0,0.0]
[1779660605645,45.78,76748.37,0.4,0.0,0.0,0.0]
[1779660607679,45.78,76738.43,0.4,0.0,0.0,0.0]
[1779660610691,45.78,76728.19,0.4,0.0,0.0,0.0]
[1779660612708,45.78,76739.09,0.4,0.0,0.0,0.0]
[1779660615728,45.78,76730.78,0.4,0.0,0.0,0.0]
[1779660619759,45.78,76749.85,0.4,0.0,0.0,0.0]
[1779660620765,45.78,76767.12,0.4,0.0,0.0,0.0]
[1779660626039,45.78,76765.72,0.4,0.0,0.0,0.0]
[1779660629873,45.78,76758.44,0.4,0.0,0.0,0.0]
[1779660631600,45.78,76752.34,0.4,0.0,0.0,0.0]
[1779660634703,45.78,76745.09,0.4,0.0,0.0,0.0]
[1779660639794,45.78,76740.0,0.4,0.0,0.0,0.0]
[1779660642801,45.78,76756.71,0.4,0.0,0.0,0.0]
[1779660648014,45.78,76757.78,0.4,0.0,0.0,0.0]
[1779660648424,45.78,76750.24,0.4,0.0,0.0,0.0]
[1779660652754,45.78,76740.03,0.4,0.0,0.0,0.0]
[1779660657757,45.78,76730.2,0.4,0.0,0.0,0.0]
[1779660661459,45.78,76750.21,0.4,0.0,0.0,0.0]
[1779660662843,45.78,76760.2,0.4,0.0,0.0,0.0]
[1779660663510,45.78,76769.54,0.4,0.0,0.0,0.0]
[1779660666775,45.78,76793.84,0.4,0.0,0.0,0.0]
[1779660668768,45.78,76800.99,0.4,0.0,0.0,0.0]
[1779660670730,45.78,76826.7,0.4,0.0,0.0,0.0]
[1779660675857,45.78,76826.94,0.4,0.0,0.0,0.0]
[1779660676661,45.78,76816.88,0.4,0.0,0.0,0.0]
[1779660681734,45.78,76812.67,0.4,0.0,0.0,0.0]
[1779660681745,45.78,76825.28,0.4,0.0,0.0,0.0]
[1779660682648,45.78,76833.39,0.4,0.0,0.0,0.0]
[1779660685774,45.78,76865.49,0.4,0.0,0.0,0.0]
[1779660690939,45.78,76858.75,0.4,0.0,0.0,0.0]
[1779660693347,45.78,76851.49,0.4,0.0,0.0,0.0]
[1779660694579,45.78,76871.18,0.4,0.0,0.0,0.0]
[1779660695801,45.78,76892.23,0.4,0.0,0.0,0.0]
[1779660696896,45.78,76883.06,0.4,0.0,0.0,0.0]
[1779660698837,45.78,76875.59,0.4,0.0,0.0,0.0]
[1779660701657,45.78,76900.88,0.4,0.0,0.0,0.0]
[1779660703608,45.78,76908.52,0.4,0.0,0.0,0.0]
[1779660707830,45.78,76896.99,0.4,0.0,0.0,0.0]
[1779660712916,45.78,76900.26,0.4,0.0,0.0,0.0]
[1779660717805,45.78,76884.61,0.4,0.0,0.0,0.0]
[1779660721570,45.78,76873.14,0.4,0.0,0.0,0.0]
[1779660726584,45.78,76873.56,0.4,0.0,0.0,0.0]
[1779660731817,45.78,76871.61,0.4,0.0,0.0,0.0]
[1779660736902,45.78,76869.16,0.4,0.0,0.0,0.0]
[1779660739781,45.78,76861.27,0.4,0.0,0.0,0.0]
[1779660741844,45.78,76838.17,0.4,0.0,0.0,0.0]
[1779660746904,45.78,76837.24,0.4,0.0,0.0,0.0]
[1779660748017,45.78,76829.54,0.4,0.0,0.0,0.0]
[1779660750735,45.78,76819.93,0.4,0.0,0.0,0.0]
[1779660751742,45.78,76815.37,0.4,0.0,0.0,0.0]
[1779660754763,45.78,76804.95,0.4,0.0,0.0,0.0]
[1779660758794,45.78,76796.63,0.4,0.0,0.0,0.0]
[1779660760907,45.78,76787.97,0.4,0.0,0.0,0.0]
[1779660762827,45.78,76774.57,0.4,0.0,0.0,0.0]
[1779660767862,45.78,76770.5,0.4,0.0,0.0,0.0]
[1779660769876,45.78,76761.66,0.4,0.0,0.0,0.0]
[1779660774976,45.78,76761.25,0.4,0.0,0.0,0.0]
[1779660780064,45.78,76757.95,0.4,0.0,0.0,0.0]
[1779660780971,45.78,76778.85,0.4,0.0,0.0,0.0]
[1779660781971,45.78,76794.35,0.4,0.0,0.0,0.0]
[1779660784994,45.78,76807.79,0.4,0.0,0.0,0.0]
[1779660787909,45.78,76815.81,0.4,0.0,0.0,0.0]
[1779660789909,45.78,76827.42,0.4,0.0,0.0,0.0]
[1779660790825,45.78,76838.75,0.4,0.0,0.0,0.0]
[1779660793961,45.78,76846.03,0.4,0.0,0.0,0.0]
[1779660797901,45.78,76836.49,0.4,0.0,0.0,0.0]
[1779660799944,45.78,76829.11,0.4,0.0,0.0,0.0]
[1779660805019,45.78,76827.19,0.4,0.0,0.0,0.0]
[1779660804684,45.78,76840.2,0.4,0.0,0.0,0.0]
[1779660809843,45.78,76844.08,0.4,0.0,0.0,0.0]
[1779660810917,45.78,76858.63,0.4,0.0,0.0,0.0]
[1779660813852,45.78,76872.62,0.4,0.0,0.0,0.0]
[1779660818782,45.78,76881.99,0.4,0.0,0.0,0.0]
[1779660819914,45.78,76892.87,0.4,0.0,0.0,0.0]
[1779660824951,45.78,76891.93,0.4,0.0,0.0,0.0]
[1779660826931,45.78,76907.08,0.4,0.0,0.0,0.0]
[1779660832085,45.78,76901.04,0.4,0.0,0.0,0.0]
[1779660834159,45.78,76910.8,0.4,0.0,0.0,0.0]
[1779660839412,45.78,76912.77,0.4,0.0,0.0,0.0]
[1779660841916,45.78,76922.28,0.4,0.0,0.0,0.0]
[1779660843033,45.78,76913.66,0.4,0.0,0.0,0.0]
[1779660847981,45.78,76903.74,0.4,0.0,0.0,0.0]
[1779660853018,45.78,76901.76,0.4,0.0,0.0,0.0]
[1779660854919,45.78,76908.86,0.4,0.0,0.0,0.0]
[1779660857895,45.78,76901.36,0.4,0.0,0.0,0.0]
[1779660861016,45.78,76886.0,0.4,0.0,0.0,0.0]
[1779660862951,45.78,76893.57,0.4,0.0,0.0,0.0]
[1779660868002,45.78,76894.11,0.4,0.0,0.0,0.0]
[1779660871157,45.78,76893.13,0.4,0.0,0.0,0.0]
[1779660876371,45.78,76886.7,0.4,0.0,0.0,0.0]
[1779660881603,45.78,76890.14,0.4,0.0,0.0,0.0]
[1779660884112,45.78,76881.09,0.4,0.0,0.0,0.0]
[1779660889204,45.78,76879.41,0.4,0.0,0.0,0.0]
[1779660894216,45.78,76880.87,0.4,0.0,0.0,0.0]
[1779660895059,45.78,76889.69,0.4,0.0,0.0,0.0]
[1779660900193,45.78,76892.29,0.4,0.0,0.0,0.0]
[1779660901858,45.78,76880.85,0.4,0.0,0.0,0.0]
[1779660903131,45.78,76863.38,0.4,0.0,0.0,0.0]
[1779660906165,45.78,76870.48,0.4,0.0,0.0,0.0]
[1779660906897,45.78,76862.63,0.4,0.0,0.0,0.0]
[1779660909074,45.78,76870.81,0.4,0.0,0.0,0.0]
[1779660914340,45.78,76871.95,0.4,0.0,0.0,0.0]
[1779660916953,45.78,76867.62,0.4,0.0,0.0,0.0]
[1779660916985,45.78,76867.62,0.4,0.0,0.0,0.0]
[1779660918050,45.78,76859.46,0.4,0.0,0.0,0.0]
[1779660923014,45.78,76847.88,0.4,0.0,0.0,0.0]
[1779660926036,45.78,76839.54,0.4,0.0,0.0,0.0]
[1779660929062,45.78,76830.44,0.4,0.0,0.0,0.0]
[1779660931112,45.78,76822.29,0.4,0.0,0.0,0.0]
[1779660933092,45.78,76815.12,0.4,0.0,0.0,0.0]
[1779660938127,45.78,76822.56,0.4,0.0,0.0,0.0]
[1779660943162,45.78,76818.66,0.4,0.0,0.0,0.0]
[1779660948197,45.78,76811.53,0.4,0.0,0.0,0.0]
[1779660950211,45.78,76803.65,0.4,0.0,0.0,0.0]
[1779660955273,45.78,76800.94,0.4,0.0,0.0,0.0]
[1779660960406,45.78,76795.73,0.4,0.0,0.0,0.0]
[1779660962289,45.78,76788.54,0.4,0.0,0.0,0.0]
[1779660967412,45.78,76789.46,0.4,0.0,0.0,0.0]
[1779660970307,45.78,76782.04,0.4,0.0,0.0,0.0]
[1779660973969,45.78,76791.22,0.4,0.0,0.0,0.0]
[1779660976054,45.78,76783.44,0.4,0.0,0.0,0.0]
[1779660981218,45.78,76787.77,0.4,0.0,0.0,0.0]
[1779660983285,45.78,76777.01,0.4,0.0,0.0,0.0]
[1779660988311,45.78,76771.15,0.4,0.0,0.0,0.0]
[1779660991046,45.78,76765.42,0.4,0.0,0.0,0.0]
[1779660995165,45.78,76758.16,0.4,0.0,0.0,0.0]
[1779661000171,45.78,76754.11,0.4,0.0,0.0,0.0]
[1779661002476,45.78,76744.82,0.4,0.0,0.0,0.0]
[1779661007810,45.78,76749.49,0.4,0.0,0.0,0.0]
[1779661010127,45.78,76736.73,0.4,0.0,0.0,0.0]
[1779661011262,45.78,76727.66,0.4,0.0,0.0,0.0]
[1779661013217,45.78,76739.59,0.4,0.0,0.0,0.0]
[1779661014048,45.78,76750.34,0.4,0.0,0.0,0.0]
[1779661017250,45.78,76763.17,0.4,0.0,0.0,0.0]
[1779661022079,45.78,76776.81,0.4,0.0,0.0,0.0]
[1779661024973,45.78,76786.11,0.4,0.0,0.0,0.0]
[1779661026025,45.78,76803.2,0.4,0.0,0.0,0.0]
[1779661031065,45.78,76801.49,0.4,0.0,0.0,0.0]
[1779661035885,45.78,76793.92,0.4,0.0,0.0,0.0]
[1779661041137,45.78,76793.83,0.4,0.0,0.0,0.0]
[1779661046222,45.78,76793.87,0.4,0.0,0.0,0.0]
[1779661051535,45.78,76795.27,0.4,0.0,0.0,0.0]
[1779661056605,45.78,76798.5,0.4,0.0,0.0,0.0]
[1779661058315,45.78,76807.22,0.4,0.0,0.0,0.0]
[1779661059219,45.78,76815.08,0.4,0.0,0.0,0.0]
[1779661064280,45.78,76819.92,0.4,0.0,0.0,0.0]
[1779661069365,45.78,76824.49,0.4,0.0,0.0,0.0]
[1779661071385,45.78,76834.15,0.4,0.0,0.0,0.0]
[1779661074703,45.78,76826.34,0.4,0.0,0.0,0.0]
[1779661076185,45.78,76834.2,0.4,0.0,0.0,0.0]
[1779661081220,45.78,76837.37,0.4,0.0,0.0,0.0]
[1779661086255,45.78,76835.12,0.4,0.0,0.0,0.0]
[1779661091355,45.78,76831.27,0.4,0.0,0.0,0.0]
[1779661095318,45.78,76822.89,0.4,0.0,0.0,0.0]
[1779661098339,45.78,76808.38,0.4,0.0,0.0,0.0]
[1779661100353,45.78,76800.94,0.4,0.0,0.0,0.0]
[1779661102367,45.78,76786.47,0.4,0.0,0.0,0.0]
[1779661107410,45.78,76792.44,0.4,0.0,0.0,0.0]
[1779661111336,45.78,76789.64,0.4,0.0,0.0,0.0]
[1779661116410,45.78,76787.04,0.4,0.0,0.0,0.0]
[1779661121441,45.78,76786.23,0.4,0.0,0.0,0.0]
[1779661124647,45.78,76774.72,0.4,0.0,0.0,0.0]
[1779661126615,45.78,76767.49,0.4,0.0,0.0,0.0]
[1779661130355,45.78,76776.71,0.4,0.0,0.0,0.0]
[1779661135369,45.78,76776.8,0.4,0.0,0.0,0.0]
[1779661140477,45.78,76778.71,0.4,0.0,0.0,0.0]
[1779661143585,45.78,76790.64,0.4,0.0,0.0,0.0]
[1779661148924,45.78,76791.8,0.4,0.0,0.0,0.0]
[1779661154009,45.78,76787.79,0.4,0.0,0.0,0.0]
[1779661159196,45.78,76792.05,0.4,0.0,0.0,0.0]
[1779661164247,45.78,76791.3,0.4,0.0,0.0,0.0]
[1779661166366,45.78,76784.04,0.4,0.0,0.0,0.0]
[1779661171545,45.78,76784.35,0.4,0.0,0.0,0.0]
[1779661175761,45.78,76792.16,0.4,0.0,0.0,0.0]
[1779661180855,45.78,76794.29,0.4,0.0,0.0,0.0]
[1779661185601,45.78,76786.63,0.4,0.0,0.0,0.0]
[1779661190651,45.78,76782.3,0.4,0.0,0.0,0.0]
[1779661193786,45.78,76774.37,0.4,0.0,0.0,0.0]
[1779661199071,45.78,76772.76,0.4,0.0,0.0,0.0]
[1779661203471,45.78,76786.99,0.4,0.0,0.0,0.0]
[1779661207101,45.78,76796.48,0.4,0.0,0.0,0.0]
[1779661212275,45.78,76798.52,0.4,0.0,0.0,0.0]
[1779661217501,45.78,76799.74,0.4,0.0,0.0,0.0]
[1779661222755,45.78,76798.94,0.4,0.0,0.0,0.0]
[1779661226235,45.78,76808.11,0.4,0.0,0.0,0.0]
[1779661231380,45.78,76808.49,0.4,0.0,0.0,0.0]
[1779661236305,45.78,76800.79,0.4,0.0,0.0,0.0]
[1779661239326,45.78,76810.4,0.4,0.0,0.0,0.0]
[1779661244361,45.78,76809.12,0.4,0.0,0.0,0.0]
[1779661249521,45.78,76808.18,0.4,0.0,0.0,0.0]
[1779661251767,45.78,76806.69,0.4,0.0,0.0,0.0]
[1779661256977,45.78,76800.56,0.4,0.0,0.0,0.0]
[1779661261480,45.78,76791.57,0.4,0.0,0.0,0.0]
[1779661262509,45.78,76781.01,0.4,0.0,0.0,0.0]
[1779661264505,45.78,76770.86,0.4,0.0,0.0,0.0]
[1779661269589,45.78,76769.16,0.4,0.0,0.0,0.0]
[1779661274698,45.78,76762.69,0.4,0.0,0.0,0.0]
[1779661279946,45.78,76767.32,0.4,0.0,0.0,0.0]
[1779661280322,45.78,76756.8,0.4,0.0,0.0,0.0]
[1779661285393,45.78,76758.63,0.4,0.0,0.0,0.0]
[1779661290578,45.78,76758.62,0.4,0.0,0.0,0.0]
[1779661295396,45.78,76765.23,0.4,0.0,0.0,0.0]
[1779661300729,45.78,76765.75,0.4,0.0,0.0,0.0]
[1779661305855,45.78,76768.19,0.4,0.0,0.0,0.0]
[1779661309340,45.78,76779.12,0.4,0.0,0.0,0.0]
[1779661314655,45.78,76782.5,0.4,0.0,0.0,0.0]
[1779661320008,45.78,76782.61,0.4,0.0,0.0,0.0]
[1779661325209,45.78,76779.43,0.4,0.0,0.0,0.0]
[1779661326549,45.78,76789.66,0.4,0.0,0.0,0.0]
[1779661327600,45.78,76799.43,0.4,0.0,0.0,0.0]
[1779661330437,45.78,76806.61,0.4,0.0,0.0,0.0]
[1779661335478,45.78,76810.54,0.4,0.0,0.0,0.0]
[1779661340521,45.78,76807.48,0.4,0.0,0.0,0.0]
[1779661345630,45.78,76807.57,0.4,0.0,0.0,0.0]
[1779661350850,45.78,76810.84,0.4,0.0,0.0,0.0]
[1779661351703,45.78,76810.44,0.4,0.0,0.0,0.0]
[1779661356713,45.78,76810.7,0.4,0.0,0.0,0.0]
[1779661361790,45.78,76816.16,0.4,0.0,0.0,0.0]
[1779661366829,45.78,76810.78,0.4,0.0,0.0,0.0]
[1779661372118,45.78,76810.33,0.4,0.0,0.0,0.0]
[1779661377246,45.78,76810.42,0.4,0.0,0.0,0.0]
[1779661382450,45.78,76814.42,0.4,0.0,0.0,0.0]
[1779661387678,45.78,76809.87,0.4,0.0,0.0,0.0]
[1779661392893,45.78,76813.91,0.4,0.0,0.0,0.0]
[1779661398119,45.78,76813.63,0.4,0.0,0.0,0.0]
[1779661403141,45.78,76813.91,0.4,0.0,0.0,0.0]
[1779661408472,45.78,76813.57,0.4,0.0,0.0,0.0]
[1779661413580,45.78,76826.64,0.4,0.0,0.0,0.0]
[1779661414587,45.78,76841.95,0.4,0.0,0.0,0.0]
[1779661419698,45.78,76844.93,0.4,0.0,0.0,0.0]
[1779661424755,45.78,76845.31,0.4,0.0,0.0,0.0]
[1779661429999,45.78,76845.96,0.4,0.0,0.0,0.0]
[1779661431708,45.78,76867.14,0.4,0.0,0.0,0.0]
[1779661436709,45.78,76863.62,0.4,0.0,0.0,0.0]
[1779661439474,45.78,76873.33,0.4,0.0,0.0,0.0]
[1779661440090,45.78,76873.33,0.4,0.0,0.0,0.0]
[1779661442630,45.78,76865.61,0.4,0.0,0.0,0.0]
[1779661443524,45.78,76857.07,0.4,0.0,0.0,0.0]
[1779661445689,45.78,76864.6,0.4,0.0,0.0,0.0]
[1779661449570,45.78,76854.5,0.4,0.0,0.0,0.0]
[1779661454676,45.78,76850.41,0.4,0.0,0.0,0.0]
[1779661459355,45.78,76845.09,0.4,0.0,0.0,0.0]
[1779661464408,45.78,76845.38,0.4,0.0,0.0,0.0]
[1779661469561,45.78,76845.49,0.4,0.0,0.0,0.0]
[1779661473261,45.78,76845.04,0.4,0.0,0.0,0.0]
[1779661478522,45.78,76839.97,0.4,0.0,0.0,0.0]
[1779661483740,45.78,76840.19,0.4,0.0,0.0,0.0]
[1779661489029,45.78,76838.59,0.4,0.0,0.0,0.0]
[1779661494346,45.78,76838.6,0.4,0.0,0.0,0.0]
[1779661499502,45.78,76838.3,0.4,0.0,0.0,0.0]
[1779661504565,45.78,76831.35,0.4,0.0,0.0,0.0]
[1779661509842,45.78,76830.58,0.4,0.0,0.0,0.0]
[1779661514867,45.78,76825.18,0.4,0.0,0.0,0.0]
[1779661517164,45.78,76815.43,0.4,0.0,0.0,0.0]
[1779661520215,45.78,76824.51,0.4,0.0,0.0,0.0]
[1779661521963,45.78,76831.68,0.4,0.0,0.0,0.0]
[1779661527106,45.78,76830.29,0.4,0.0,0.0,0.0]
[1779661527955,45.78,76831.03,0.4,0.0,0.0,0.0]
[1779661528267,45.78,76831.03,0.4,0.0,0.0,0.0]
[1779661533526,45.78,76831.04,0.4,0.0,0.0,0.0]
[1779661535605,45.78,76816.7,0.4,0.0,0.0,0.0]
[1779661540738,45.78,76814.56,0.4,0.0,0.0,0.0]
[1779661545828,45.78,76814.22,0.4,0.0,0.0,0.0]
[1779661551088,45.78,76813.91,0.4,0.0,0.0,0.0]
[1779661556367,45.78,76817.13,0.4,0.0,0.0,0.0]
[1779661557986,45.78,76824.48,0.4,0.0,0.0,0.0]
[1779661563297,45.78,76826.13,0.4,0.0,0.0,0.0]
[1779661568477,45.78,76827.4,0.4,0.0,0.0,0.0]
[1779661573524,45.78,76831.55,0.4,0.0,0.0,0.0]
[1779661578709,45.78,76834.18,0.4,0.0,0.0,0.0]
[1779661583873,45.78,76834.39,0.4,0.0,0.0,0.0]
[1779661589145,45.78,76833.98,0.4,0.0,0.0,0.0]
[1779661594272,45.78,76839.47,0.4,0.0,0.0,0.0]
[1779661599616,45.78,76841.92,0.4,0.0,0.0,0.0]
[1779661604846,45.78,76845.69,0.4,0.0,0.0,0.0]
[1779661609928,45.78,76848.6,0.4,0.0,0.0,0.0]
[1779661615021,45.78,76846.09,0.4,0.0,0.0,0.0]
[1779661617920,45.78,76824.96,0.4,0.0,0.0,0.0]
[1779661622938,45.78,76820.89,0.4,0.0,0.0,0.0]
[1779661628094,45.78,76820.27,0.4,0.0,0.0,0.0]
[1779661631942,45.78,76812.86,0.4,0.0,0.0,0.0]
[1779661637122,45.78,76811.54,0.4,0.0,0.0,0.0]
[1779661642203,45.78,76814.64,0.4,0.0,0.0,0.0]
[1779661647266,45.78,76816.02,0.4,0.0,0.0,0.0]
[1779661652514,45.78,76816.51,0.4,0.0,0.0,0.0]
[1779661657767,45.78,76814.7,0.4,0.0,0.0,0.0]
[1779661662802,45.78,76814.1,0.4,0.0,0.0,0.0]
[1779661665437,45.78,76806.19,0.4,0.0,0.0,0.0]
[1779661667126,45.78,76814.91,0.4,0.0,0.0,0.0]
[1779661667608,45.78,76822.7,0.4,0.0,0.0,0.0]
[1779661672957,45.78,76825.63,0.4,0.0,0.0,0.0]
[1779661677979,45.78,76825.6,0.4,0.0,0.0,0.0]
[1779661682990,45.78,76824.26,0.4,0.0,0.0,0.0]
[1779661688012,45.78,76826.93,0.4,0.0,0.0,0.0]
[1779661693344,45.78,76833.32,0.4,0.0,0.0,0.0]
[1779661698604,45.78,76836.99,0.4,0.0,0.0,0.0]
[1779661698954,45.78,76828.21,0.4,0.0,0.0,0.0]
[1779661703952,45.78,76821.03,0.4,0.0,0.0,0.0]
[1779661708993,45.78,76820.23,0.4,0.0,0.0,0.0]
[1779661714088,45.78,76821.08,0.4,0.0,0.0,0.0]
[1779661718956,45.78,76812.9,0.4,0.0,0.0,0.0]
[1779661723960,45.78,76814.36,0.4,0.0,0.0,0.0]
[1779661729104,45.78,76814.24,0.4,0.0,0.0,0.0]
[1779661734333,45.78,76812.53,0.4,0.0,0.0,0.0]
[1779661739404,45.78,76808.04,0.4,0.0,0.0,0.0]
[1779661744625,45.78,76810.79,0.4,0.0,0.0,0.0]
[1779661749835,45.78,76810.65,0.4,0.0,0.0,0.0]
[1779661755005,45.78,76810.95,0.4,0.0,0.0,0.0]
[1779661760167,45.78,76810.74,0.4,0.0,0.0,0.0]
[1779661765221,45.78,76809.61,0.4,0.0,0.0,0.0]
[1779661769367,45.78,76802.55,0.4,0.0,0.0,0.0]
[1779661770889,45.78,76794.95,0.4,0.0,0.0,0.0]
[1779661771897,45.78,76793.79,0.4,0.0,0.0,0.0]
[1779661773070,45.78,76785.79,0.4,0.0,0.0,0.0]
[1779661778476,45.78,76780.55,0.4,0.0,0.0,0.0]
[1779661781152,45.78,76773.52,0.4,0.0,0.0,0.0]
[1779661786270,45.78,76771.93,0.4,0.0,0.0,0.0]
[1779661791486,45.78,76769.19,0.4,0.0,0.0,0.0]
[1779661791964,45.78,76761.55,0.4,0.0,0.0,0.0]
[1779661797231,45.78,76760.3,0.4,0.0,0.0,0.0]
[1779661802425,45.78,76767.5,0.4,0.0,0.0,0.0]
[1779661802892,45.78,76775.03,0.4,0.0,0.0,0.0]
[1779661808156,45.78,76777.81,0.4,0.0,0.0,0.0]
[1779661810023,45.78,76769.57,0.4,0.0,0.0,0.0]
[1779661811942,45.78,76789.21,0.4,0.0,0.0,0.0]
[1779661815070,45.78,76808.32,0.4,0.0,0.0,0.0]
[1779661820077,45.78,76802.78,0.4,0.0,0.0,0.0]
[1779661825369,45.78,76809.64,0.4,0.0,0.0,0.0]
[1779661830419,45.78,76812.98,0.4,0.0,0.0,0.0]
[1779661835823,45.78,76816.95,0.4,0.0,0.0,0.0]
[1779661837151,45.78,76836.76,0.4,0.0,0.0,0.0]
[1779661837863,45.78,76844.29,0.4,0.0,0.0,0.0]
[1779661839127,45.78,76832.55,0.4,0.0,0.0,0.0]
[1779661844175,45.78,76831.66,0.4,0.0,0.0,0.0]
[1779661849257,45.78,76832.26,0.4,0.0,0.0,0.0]
[1779661854632,45.78,76837.34,0.4,0.0,0.0,0.0]
[1779661859657,45.78,76837.52,0.4,0.0,0.0,0.0]
[1779661864783,45.78,76838.11,0.4,0.0,0.0,0.0]
[1779661869799,45.78,76837.86,0.4,0.0,0.0,0.0]
[1779661871158,45.78,76848.37,0.4,0.0,0.0,0.0]
[1779661871975,45.78,76861.23,0.4,0.0,0.0,0.0]
[1779661873845,45.78,76869.02,0.4,0.0,0.0,0.0]
[1779661878118,45.78,76879.52,0.4,0.0,0.0,0.0]
[1779661883143,45.78,76879.0,0.4,0.0,0.0,0.0]
[1779661886217,45.78,76870.52,0.4,0.0,0.0,0.0]
[1779661891184,45.78,76869.63,0.4,0.0,0.0,0.0]
[1779661896200,45.78,76871.6,0.4,0.0,0.0,0.0]
[1779661897072,45.78,76858.7,0.4,0.0,0.0,0.0]
[1779661898100,45.78,76850.53,0.4,0.0,0.0,0.0]
[1779661899182,45.78,76840.78,0.4,0.0,0.0,0.0]
[1779661904212,45.78,76838.18,0.4,0.0,0.0,0.0]
[1779661909482,45.78,76839.77,0.4,0.0,0.0,0.0]
[1779661914740,45.78,76835.2,0.4,0.0,0.0,0.0]
[1779661919769,45.78,76834.03,0.4,0.0,0.0,0.0]
[1779661924257,45.78,76826.67,0.4,0.0,0.0,0.0]
[1779661929288,45.78,76832.06,0.4,0.0,0.0,0.0]
[1779661931302,45.78,76824.57,0.4,0.0,0.0,0.0]
[1779661936405,45.78,76818.06,0.4,0.0,0.0,0.0]
[1779661941611,45.78,76811.36,0.4,0.0,0.0,0.0]
[1779661946220,45.78,76803.56,0.4,0.0,0.0,0.0]
[1779661951283,45.78,76802.4,0.4,0.0,0.0,0.0]
[1779661956732,45.78,76803.24,0.4,0.0,0.0,0.0]
[1779661961793,45.78,76801.71,0.4,0.0,0.0,0.0]
[1779661963101,45.78,76792.0,0.4,0.0,0.0,0.0]
[1779661966238,45.78,76778.45,0.4,0.0,0.0,0.0]
[1779661968967,45.78,76762.16,0.4,0.0,0.0,0.0]
[1779661973211,45.78,76777.72,0.4,0.0,0.0,0.0]
[1779661977178,45.78,76786.8,0.4,0.0,0.0,0.0]
[1779661982292,45.78,76783.97,0.4,0.0,0.0,0.0]
[1779661987396,45.78,76784.22,0.4,0.0,0.0,0.0]
[1779661988341,45.78,76797.39,0.4,0.0,0.0,0.0]
[1779661993360,45.78,76799.87,0.4,0.0,0.0,0.0]
[1779661995048,45.78,76810.69,0.4,0.0,0.0,0.0]
[1779662000083,45.78,76810.83,0.4,0.0,0.0,0.0]
[1779662005329,45.78,76816.49,0.4,0.0,0.0,0.0]
[1779662007226,45.78,76829.19,0.4,0.0,0.0,0.0]
[1779662012357,45.78,76829.61,0.4,0.0,0.0,0.0]
[1779662017637,45.78,76831.84,0.4,0.0,0.0,0.0]
[1779662022783,45.78,76827.78,0.4,0.0,0.0,0.0]
[1779662027917,45.78,76829.07,0.4,0.0,0.0,0.0]
[1779662029408,45.78,76819.92,0.4,0.0,0.0,0.0]
[1779662034370,45.78,76812.52,0.4,0.0,0.0,0.0]
[1779662039609,45.78,76807.98,0.4,0.0,0.0,0.0]
[1779662044701,45.78,76804.6,0.4,0.0,0.0,0.0]
[1779662050108,45.78,76804.5,0.4,0.0,0.0,0.0]
[1779662055233,45.78,76804.72,0.4,0.0,0.0,0.0]
[1779662060216,45.78,76815.57,0.4,0.0,0.0,0.0]
[1779662065405,45.78,76814.12,0.4,0.0,0.0,0.0]
[1779662065252,45.78,76804.12,0.4,0.0,0.0,0.0]
[1779662069438,45.78,76787.76,0.4,0.0,0.0,0.0]
[1779662071298,45.78,76787.14,0.4,0.0,0.0,0.0]
[1779662075327,45.78,76775.21,0.4,0.0,0.0,0.0]
[1779662076333,45.78,76766.33,0.4,0.0,0.0,0.0]
[1779662081368,45.78,76762.37,0.4,0.0,0.0,0.0]
[1779662086403,45.78,76756.7,0.4,0.0,0.0,0.0]
[1779662089424,45.78,76767.59,0.4,0.0,0.0,0.0]
[1779662094459,45.78,76769.06,0.4,0.0,0.0,0.0]
[1779662099874,45.78,76769.38,0.4,0.0,0.0,0.0]
[1779662104933,45.78,76764.89,0.4,0.0,0.0,0.0]
[1779662110067,45.78,76761.97,0.4,0.0,0.0,0.0]
[1779662115320,45.78,76765.91,0.4,0.0,0.0,0.0]
[1779662120405,45.78,76766.02,0.4,0.0,0.0,0.0]
[1779662125621,45.78,76761.24,0.4,0.0,0.0,0.0]
[1779662130843,45.78,76761.36,0.4,0.0,0.0,0.0]
[1779662132329,45.78,76758.95,0.4,0.0,0.0,0.0]
[1779662137504,45.78,76752.8,0.4,0.0,0.0,0.0]
[1779662138953,45.78,76753.07,0.4,0.0,0.0,0.0]
[1779662138995,45.78,76753.07,0.4,0.0,0.0,0.0]
[1779662144144,45.78,76758.45,0.4,0.0,0.0,0.0]
[1779662149376,45.78,76762.6,0.4,0.0,0.0,0.0]
[1779662154567,45.78,76762.29,0.4,0.0,0.0,0.0]
[1779662156377,45.78,76753.46,0.4,0.0,0.0,0.0]
[1779662157486,45.78,76743.56,0.4,0.0,0.0,0.0]
[1779662161091,45.78,76735.47,0.4,0.0,0.0,0.0]
[1779662162287,45.78,76726.4,0.4,0.0,0.0,0.0]
[1779662167436,45.78,76725.71,0.4,0.0,0.0,0.0]
[1779662172459,45.78,76719.84,0.4,0.0,0.0,0.0]
[1779662177563,45.78,76722.48,0.4,0.0,0.0,0.0]
[1779662182648,45.78,76722.19,0.4,0.0,0.0,0.0]
[1779662187649,45.78,76726.99,0.4,0.0,0.0,0.0]
[1779662191155,45.78,76726.78,0.4,0.0,0.0,0.0]
[1779662196338,45.78,76725.99,0.4,0.0,0.0,0.0]
[1779662201412,45.78,76731.95,0.4,0.0,0.0,0.0]
[1779662203801,45.78,76738.93,0.4,0.0,0.0,0.0]
[1779662209016,45.78,76737.6,0.4,0.0,0.0,0.0]
[1779662214066,45.78,76731.29,0.4,0.0,0.0,0.0]
[1779662219539,45.78,76735.11,0.4,0.0,0.0,0.0]
[1779662224683,45.78,76735.13,0.4,0.0,0.0,0.0]
[1779662229753,45.78,76730.27,0.4,0.0,0.0,0.0]
[1779662234952,45.78,76725.88,0.4,0.0,0.0,0.0]
[1779662238897,45.78,76718.81,0.4,0.0,0.0,0.0]
[1779662244071,45.78,76718.98,0.4,0.0,0.0,0.0]
[1779662249145,45.78,76720.48,0.4,0.0,0.0,0.0]
[1779662251579,45.78,76720.3,0.4,0.0,0.0,0.0]
[1779662256613,45.78,76720.67,0.4,0.0,0.0,0.0]
[1779662260644,45.78,76730.49,0.4,0.0,0.0,0.0]
[1779662265494,45.78,76721.31,0.4,0.0,0.0,0.0]
[1779662268346,45.78,76708.68,0.4,0.0,0.0,0.0]
[1779662273435,45.78,76712.25,0.4,0.0,0.0,0.0]
[1779662276570,45.78,76723.5,0.4,0.0,0.0,0.0]
[1779662281609,45.78,76724.17,0.4,0.0,0.0,0.0]
[1779662282291,45.78,76707.1,0.4,0.0,0.0,0.0]
[1779662287677,45.78,76710.05,0.4,0.0,0.0,0.0]
[1779662292765,45.78,76705.12,0.4,0.0,0.0,0.0]
[1779662294669,45.78,76697.48,0.4,0.0,0.0,0.0]
[1779662295364,45.78,76688.11,0.4,0.0,0.0,0.0]
[1779662300582,45.78,76685.38,0.4,0.0,0.0,0.0]
[1779662303302,45.78,76655.23,0.4,0.0,0.0,0.0]
[1779662304288,45.78,76633.38,0.4,0.0,0.0,0.0]
[1779662308330,45.78,76619.11,0.4,0.0,0.0,0.0]
[1779662313404,45.78,76628.64,0.4,0.0,0.0,0.0]
[1779662318680,45.78,76634.75,0.4,0.0,0.0,0.0]
[1779662320465,45.78,76621.73,0.4,0.0,0.0,0.0]
[1779662325486,45.78,76622.11,0.4,0.0,0.0,0.0]
[1779662329692,45.78,76631.28,0.4,0.0,0.0,0.0]
[1779662333460,45.78,76638.41,0.4,0.0,0.0,0.0]
[1779662338565,45.78,76643.65,0.4,0.0,0.0,0.0]
[1779662343669,45.78,76648.16,0.4,0.0,0.0,0.0]
[1779662348670,45.78,76648.22,0.4,0.0,0.0,0.0]
[1779662348520,45.78,76640.93,0.4,0.0,0.0,0.0]
[1779662353687,45.78,76647.03,0.4,0.0,0.0,0.0]
[1779662358807,45.78,76652.04,0.4,0.0,0.0,0.0]
[1779662361019,45.78,76659.34,0.4,0.0,0.0,0.0]
[1779662363369,45.78,76666.33,0.4,0.0,0.0,0.0]
[1779662368432,45.78,76660.19,0.4,0.0,0.0,0.0]
[1779662373628,45.78,76660.98,0.4,0.0,0.0,0.0]
[1779662378635,45.78,76661.82,0.4,0.0,0.0,0.0]
[1779662378638,45.78,76671.61,0.4,0.0,0.0,0.0]
[1779662380620,45.78,76680.93,0.4,0.0,0.0,0.0]
[1779662385689,45.78,76681.6,0.4,0.0,0.0,0.0]
[1779662389911,45.78,76674.57,0.4,0.0,0.0,0.0]
[1779662393038,45.78,76682.61,0.4,0.0,0.0,0.0]
[1779662398134,45.78,76682.42,0.4,0.0,0.0,0.0]
[1779662403289,45.78,76681.1,0.4,0.0,0.0,0.0]
[1779662405073,45.78,76669.31,0.4,0.0,0.0,0.0]
[1779662410201,45.78,76667.17,0.4,0.0,0.0,0.0]
[1779662413261,45.78,76668.01,0.4,0.0,0.0,0.0]
[1779662417750,45.78,76655.75,0.4,0.0,0.0,0.0]
[1779662420771,45.78,76647.26,0.4,0.0,0.0,0.0]
[1779662425806,45.78,76640.26,0.4,0.0,0.0,0.0]
[1779662428827,45.78,76629.47,0.4,0.0,0.0,0.0]
[1779662429834,45.78,76622.27,0.4,0.0,0.0,0.0]
[1779662432820,45.78,76620.38,0.4,0.0,0.0,0.0]
[1779662437919,45.78,76621.53,0.4,0.0,0.0,0.0]
[1779662442699,45.78,76635.34,0.4,0.0,0.0,0.0]
[1779662444865,45.78,76627.46,0.4,0.0,0.0,0.0]
[1779662445795,45.78,76606.93,0.4,0.0,0.0,0.0]
[1779662446767,45.78,76597.71,0.4,0.0,0.0,0.0]
[1779662451896,45.78,76600.29,0.4,0.0,0.0,0.0]
[1779662456905,45.78,76595.3,0.4,0.0,0.0,0.0]
[1779662458515,45.78,76588.51,0.4,0.0,0.0,0.0]
[1779662462651,45.78,76599.73,0.4,0.0,0.0,0.0]
[1779662467681,45.78,76603.67,0.4,0.0,0.0,0.0]
[1779662472866,45.78,76606.13,0.4,0.0,0.0,0.0]
[1779662478120,45.78,76609.2,0.4,0.0,0.0,0.0]
[1779662483270,45.78,76608.84,0.4,0.0,0.0,0.0]
[1779662488563,45.78,76610.82,0.4,0.0,0.0,0.0]
[1779662492307,45.78,76609.3,0.4,0.0,0.0,0.0]
[1779662497602,45.78,76606.58,0.4,0.0,0.0,0.0]
[1779662502632,45.78,76606.92,0.4,0.0,0.0,0.0]
[1779662507699,45.78,76609.49,0.4,0.0,0.0,0.0]
[1779662513016,45.78,76615.33,0.4,0.0,0.0,0.0]
[1779662518191,45.78,76618.97,0.4,0.0,0.0,0.0]
[1779662523221,45.78,76619.15,0.4,0.0,0.0,0.0]
[1779662528393,45.78,76619.09,0.4,0.0,0.0,0.0]
[1779662529820,45.78,76633.64,0.4,0.0,0.0,0.0]
[1779662534895,45.78,76630.22,0.4,0.0,0.0,0.0]
[1779662539924,45.78,76626.6,0.4,0.0,0.0,0.0]
[1779662545234,45.78,76625.27,0.4,0.0,0.0,0.0]
[1779662550147,45.78,76617.76,0.4,0.0,0.0,0.0]
[1779662551849,45.78,76617.52,0.4,0.0,0.0,0.0]
[1779662556901,45.78,76617.72,0.4,0.0,0.0,0.0]
[1779662561920,45.78,76621.03,0.4,0.0,0.0,0.0]
[1779662565824,45.78,76632.82,0.4,0.0,0.0,0.0]
[1779662570859,45.78,76631.84,0.4,0.0,0.0,0.0]
[1779662576015,45.78,76632.53,0.4,0.0,0.0,0.0]
[1779662581339,45.78,76632.61,0.4,0.0,0.0,0.0]
[1779662586683,45.78,76632.71,0.4,0.0,0.0,0.0]
[1779662591810,45.78,76632.7,0.4,0.0,0.0,0.0]
[1779662597026,45.78,76633.11,0.4,0.0,0.0,0.0]
[1779662602095,45.78,76634.28,0.4,0.0,0.0,0.0]
[1779662607284,45.78,76634.29,0.4,0.0,0.0,0.0]
[1779662608638,45.78,76626.1,0.4,0.0,0.0,0.0]
[1779662609820,45.78,76618.76,0.4,0.0,0.0,0.0]
[1779662611795,45.78,76618.06,0.4,0.0,0.0,0.0]
[1779662616852,45.78,76619.07,0.4,0.0,0.0,0.0]
[1779662622053,45.78,76618.73,0.4,0.0,0.0,0.0]
[1779662621842,45.78,76626.65,0.4,0.0,0.0,0.0]
[1779662622823,45.78,76647.96,0.4,0.0,0.0,0.0]
[1779662623931,45.78,76661.06,0.4,0.0,0.0,0.0]
[1779662628959,45.78,76669.89,0.4,0.0,0.0,0.0]
[1779662632749,45.78,76678.75,0.4,0.0,0.0,0.0]
[1779662637942,45.78,76678.35,0.4,0.0,0.0,0.0]
[1779662643103,45.78,76677.4,0.4,0.0,0.0,0.0]
[1779662648237,45.78,76678.33,0.4,0.0,0.0,0.0]
[1779662653537,45.78,76678.46,0.4,0.0,0.0,0.0]
[1779662658584,45.78,76679.5,0.4,0.0,0.0,0.0]
[1779662663805,45.78,76681.05,0.4,0.0,0.0,0.0]
[1779662668880,45.78,76682.38,0.4,0.0,0.0,0.0]
[1779662671102,45.78,76682.33,0.4,0.0,0.0,0.0]
[1779662676190,45.78,76682.19,0.4,0.0,0.0,0.0]
[1779662681372,45.78,76685.59,0.4,0.0,0.0,0.0]
[1779662686433,45.78,76688.27,0.4,0.0,0.0,0.0]
[1779662691688,45.78,76689.08,0.4,0.0,0.0,0.0]
[1779662696882,45.78,76694.63,0.4,0.0,0.0,0.0]
[1779662702269,45.78,76696.95,0.4,0.0,0.0,0.0]
[1779662706405,45.78,76704.01,0.4,0.0,0.0,0.0]
[1779662710118,45.78,76717.09,0.4,0.0,0.0,0.0]
[1779662715408,45.78,76720.15,0.4,0.0,0.0,0.0]
[1779662720637,45.78,76720.71,0.4,0.0,0.0,0.0]
[1779662725672,45.78,76725.04,0.4,0.0,0.0,0.0]
[1779662731034,45.78,76723.98,0.4,0.0,0.0,0.0]
[1779662736121,45.78,76729.13,0.4,0.0,0.0,0.0]
[1779662741245,45.78,76733.09,0.4,0.0,0.0,0.0]
[1779662746452,45.78,76734.63,0.4,0.0,0.0,0.0]
[1779662749960,45.78,76735.04,0.4,0.0,0.0,0.0]
[1779662750302,45.78,76734.66,0.4,0.0,0.0,0.0]
[1779662753145,45.78,76741.59,0.4,0.0,0.0,0.0]
[1779662758164,45.78,76742.32,0.4,0.0,0.0,0.0]
[1779662763197,45.78,76741.89,0.4,0.0,0.0,0.0]
[1779662764225,45.78,76774.69,0.4,0.0,0.0,0.0]
[1779662768740,45.78,76782.25,0.4,0.0,0.0,0.0]
[1779662770016,45.78,76789.33,0.4,0.0,0.0,0.0]
[1779662771018,45.78,76805.34,0.4,0.0,0.0,0.0]
[1779662771900,45.78,76823.1,0.4,0.0,0.0,0.0]
[1779662772887,45.78,76831.59,0.4,0.0,0.0,0.0]
[1779662776072,45.78,76845.28,0.4,0.0,0.0,0.0]
[1779662777223,45.78,76856.05,0.4,0.0,0.0,0.0]
[1779662778039,45.78,76866.65,0.4,0.0,0.0,0.0]
[1779662781146,45.78,76857.82,0.4,0.0,0.0,0.0]
[1779662786152,45.78,76852.18,0.4,0.0,0.0,0.0]
[1779662791590,45.78,76858.23,0.4,0.0,0.0,0.0]
[1779662796609,45.78,76863.98,0.4,0.0,0.0,0.0]
[1779662799244,45.78,76872.41,0.4,0.0,0.0,0.0]
[1779662802065,45.78,76884.33,0.4,0.0,0.0,0.0]
[1779662805193,45.78,76896.87,0.4,0.0,0.0,0.0]
[1779662806060,45.78,76904.55,0.4,0.0,0.0,0.0]
[1779662811078,45.78,76904.44,0.4,0.0,0.0,0.0]
[1779662816243,45.78,76908.19,0.4,0.0,0.0,0.0]
[1779662821324,45.78,76909.0,0.4,0.0,0.0,0.0]
[1779662822513,45.78,76901.74,0.4,0.0,0.0,0.0]
[1779662823200,45.78,76892.7,0.4,0.0,0.0,0.0]
[1779662828385,45.78,76888.41,0.4,0.0,0.0,0.0]
[1779662831223,45.78,76899.23,0.4,0.0,0.0,0.0]
[1779662836228,45.78,76897.75,0.4,0.0,0.0,0.0]
[1779662840259,45.78,76882.07,0.4,0.0,0.0,0.0]
[1779662844121,45.78,76875.01,0.4,0.0,0.0,0.0]
[1779662845072,45.78,76856.58,0.4,0.0,0.0,0.0]
[1779662850100,45.78,76853.75,0.4,0.0,0.0,0.0]
[1779662851154,45.78,76852.75,0.4,0.0,0.0,0.0]
[1779662856343,45.78,76858.04,0.4,0.0,0.0,0.0]
[1779662859118,45.78,76835.28,0.4,0.0,0.0,0.0]
[1779662860990,45.78,76826.51,0.4,0.0,0.0,0.0]
[1779662866123,45.78,76826.5,0.4,0.0,0.0,0.0]
[1779662871488,45.78,76827.72,0.4,0.0,0.0,0.0]
[1779662876735,45.78,76826.64,0.4,0.0,0.0,0.0]
[1779662882039,45.78,76821.19,0.4,0.0,0.0,0.0]
[1779662886320,45.78,76833.8,0.4,0.0,0.0,0.0]
[1779662891321,45.78,76837.66,0.4,0.0,0.0,0.0]
[1779662896339,45.78,76831.57,0.4,0.0,0.0,0.0]
[1779662901480,45.78,76826.21,0.4,0.0,0.0,0.0]
[1779662906593,45.78,76825.62,0.4,0.0,0.0,0.0]
[1779662911610,45.78,76829.88,0.4,0.0,0.0,0.0]
[1779662916670,45.78,76829.96,0.4,0.0,0.0,0.0]
[1779662921797,45.78,76828.54,0.4,0.0,0.0,0.0]
[1779662926858,45.78,76828.66,0.4,0.0,0.0,0.0]
[1779662930597,45.78,76819.64,0.4,0.0,0.0,0.0]
[1779662935681,45.78,76818.69,0.4,0.0,0.0,0.0]
[1779662940881,45.78,76819.42,0.4,0.0,0.0,0.0]
[1779662944077,45.78,76807.54,0.4,0.0,0.0,0.0]
[1779662949251,45.78,76807.83,0.4,0.0,0.0,0.0]
[1779662954529,45.78,76809.44,0.4,0.0,0.0,0.0]
[1779662959879,45.78,76809.12,0.4,0.0,0.0,0.0]
[1779662965209,45.78,76805.75,0.4,0.0,0.0,0.0]
[1779662968167,45.78,76794.02,0.4,0.0,0.0,0.0]
[1779662971268,45.78,76792.62,0.4,0.0,0.0,0.0]
[1779662976360,45.78,76791.84,0.4,0.0,0.0,0.0]
[1779662979807,45.78,76784.9,0.4,0.0,0.0,0.0]
[1779662984936,45.78,76783.06,0.4,0.0,0.0,0.0]
[1779662989941,45.78,76784.76,0.4,0.0,0.0,0.0]
[1779662994977,45.78,76784.64,0.4,0.0,0.0,0.0]
[1779663000303,45.78,76785.84,0.4,0.0,0.0,0.0]
[1779663002323,45.78,76804.78,0.4,0.0,0.0,0.0]
[1779663007418,45.78,76809.9,0.4,0.0,0.0,0.0]
[1779663012585,45.78,76816.11,0.4,0.0,0.0,0.0]
[1779663017818,45.78,76815.12,0.4,0.0,0.0,0.0]
[1779663023042,45.78,76811.94,0.4,0.0,0.0,0.0]
[1779663028046,45.78,76811.94,0.4,0.0,0.0,0.0]
[1779663033146,45.78,76812.62,0.4,0.0,0.0,0.0]
[1779663038383,45.78,76813.86,0.4,0.0,0.0,0.0]
[1779663043508,45.78,76810.81,0.4,0.0,0.0,0.0]
[1779663043196,45.78,76802.0,0.4,0.0,0.0,0.0]
[1779663048240,45.78,76799.97,0.4,0.0,0.0,0.0]
[1779663053453,45.78,76800.14,0.4,0.0,0.0,0.0]
[1779663058639,45.78,76800.56,0.4,0.0,0.0,0.0]
[1779663061325,45.78,76819.19,0.4,0.0,0.0,0.0]
[1779663066550,45.78,76821.24,0.4,0.0,0.0,0.0]
[1779663067367,45.78,76835.78,0.4,0.0,0.0,0.0]
[1779663072513,45.78,76841.85,0.4,0.0,0.0,0.0]
[1779663077545,45.78,76842.19,0.4,0.0,0.0,0.0]
[1779663082564,45.78,76839.03,0.4,0.0,0.0,0.0]
[1779663087712,45.78,76840.42,0.4,0.0,0.0,0.0]
[1779663091576,45.78,76838.83,0.4,0.0,0.0,0.0]
[1779663096909,45.78,76838.42,0.4,0.0,0.0,0.0]
[1779663101934,45.78,76838.33,0.4,0.0,0.0,0.0]
[1779663102258,45.78,76830.95,0.4,0.0,0.0,0.0]
[1779663107356,45.78,76826.52,0.4,0.0,0.0,0.0]
[1779663112567,45.78,76824.71,0.4,0.0,0.0,0.0]
[1779663117907,45.78,76825.74,0.4,0.0,0.0,0.0]
[1779663122907,45.78,76821.55,0.4,0.0,0.0,0.0]
[1779663128221,45.78,76821.55,0.4,0.0,0.0,0.0]
[1779663128570,45.78,76814.24,0.4,0.0,0.0,0.0]
[1779663133652,45.78,76810.39,0.4,0.0,0.0,0.0]
[1779663135491,45.78,76789.27,0.4,0.0,0.0,0.0]
[1779663136544,45.78,76781.35,0.4,0.0,0.0,0.0]
[1779663141614,45.78,76778.14,0.4,0.0,0.0,0.0]
[1779663146643,45.78,76773.44,0.4,0.0,0.0,0.0]
[1779663151693,45.78,76776.54,0.4,0.0,0.0,0.0]
[1779663156963,45.78,76775.45,0.4,0.0,0.0,0.0]
[1779663162052,45.78,76776.14,0.4,0.0,0.0,0.0]
[1779663167279,45.78,76776.39,0.4,0.0,0.0,0.0]
[1779663171542,45.78,76788.92,0.4,0.0,0.0,0.0]
[1779663176607,45.78,76787.41,0.4,0.0,0.0,0.0]
[1779663181620,45.78,76780.81,0.4,0.0,0.0,0.0]
[1779663183445,45.78,76773.87,0.4,0.0,0.0,0.0]
[1779663188560,45.78,76773.44,0.4,0.0,0.0,0.0]
[1779663189380,45.78,76757.8,0.4,0.0,0.0,0.0]
[1779663192598,45.78,76750.92,0.4,0.0,0.0,0.0]
[1779663197674,45.78,76749.07,0.4,0.0,0.0,0.0]
[1779663202696,45.78,76745.7,0.4,0.0,0.0,0.0]
[1779663207482,45.78,76763.54,0.4,0.0,0.0,0.0]
[1779663212664,45.78,76765.96,0.4,0.0,0.0,0.0]
[1779663213509,45.78,76757.47,0.4,0.0,0.0,0.0]
[1779663214392,45.78,76765.3,0.4,0.0,0.0,0.0]
[1779663219591,45.78,76765.51,0.4,0.0,0.0,0.0]
[1779663224666,45.78,76768.05,0.4,0.0,0.0,0.0]
[1779663229711,45.78,76772.37,0.4,0.0,0.0,0.0]
[1779663234984,45.78,76772.48,0.4,0.0,0.0,0.0]
[1779663240025,45.78,76772.8,0.4,0.0,0.0,0.0]
[1779663245063,45.78,76772.8,0.4,0.0,0.0,0.0]
[1779663250106,45.78,76772.77,0.4,0.0,0.0,0.0]
[1779663251722,45.78,76752.76,0.4,0.0,0.0,0.0]
[1779663252732,45.78,76744.95,0.4,0.0,0.0,0.0]
[1779663253666,45.78,76736.71,0.4,0.0,0.0,0.0]
[1779663258701,45.78,76735.11,0.4,0.0,0.0,0.0]
[1779663263737,45.78,76731.28,0.4,0.0,0.0,0.0]
[1779663264744,45.78,76721.35,0.4,0.0,0.0,0.0]
[1779663269750,45.78,76716.87,0.4,0.0,0.0,0.0]
[1779663274985,45.78,76725.86,0.4,0.0,0.0,0.0]
[1779663280150,45.78,76727.94,0.4,0.0,0.0,0.0]
[1779663283979,45.78,76721.02,0.4,0.0,0.0,0.0]
[1779663289343,45.78,76722.66,0.4,0.0,0.0,0.0]
[1779663294552,45.78,76724.38,0.4,0.0,0.0,0.0]
[1779663299710,45.78,76724.77,0.4,0.0,0.0,0.0]
[1779663304758,45.78,76724.38,0.4,0.0,0.0,0.0]
[1779663309906,45.78,76729.69,0.4,0.0,0.0,0.0]
[1779663315178,45.78,76728.22,0.4,0.0,0.0,0.0]
[1779663317801,45.78,76738.65,0.4,0.0,0.0,0.0]
[1779663320257,45.78,76740.94,0.4,0.0,0.0,0.0]
[1779663325532,45.78,76744.87,0.4,0.0,0.0,0.0]
[1779663329641,45.78,76764.41,0.4,0.0,0.0,0.0]
[1779663330820,45.78,76772.31,0.4,0.0,0.0,0.0]
[1779663331779,45.78,76772.62,0.4,0.0,0.0,0.0]
[1779663336843,45.78,76770.62,0.4,0.0,0.0,0.0]
[1779663342039,45.78,76767.69,0.4,0.0,0.0,0.0]
[1779663347237,45.78,76765.36,0.4,0.0,0.0,0.0]
[1779663352433,45.78,76759.38,0.4,0.0,0.0,0.0]
[1779663357687,45.78,76760.74,0.4,0.0,0.0,0.0]
[1779663362801,45.78,76764.11,0.4,0.0,0.0,0.0]
[1779663365492,45.78,76764.26,0.4,0.0,0.0,0.0]
[1779663370613,45.78,76764.34,0.4,0.0,0.0,0.0]
[1779663375875,45.78,76763.88,0.4,0.0,0.0,0.0]
[1779663381138,45.78,76759.82,0.4,0.0,0.0,0.0]
[1779663385091,45.78,76751.05,0.4,0.0,0.0,0.0]
[1779663390321,45.78,76749.5,0.4,0.0,0.0,0.0]
[1779663391826,45.78,76745.1,0.4,0.0,0.0,0.0]
[1779663397170,45.78,76745.16,0.4,0.0,0.0,0.0]
[1779663402454,45.78,76744.82,0.4,0.0,0.0,0.0]
[1779663407625,45.78,76745.81,0.4,0.0,0.0,0.0]
[1779663412675,45.78,76744.42,0.4,0.0,0.0,0.0]
[1779663417789,45.78,76744.44,0.4,0.0,0.0,0.0]
[1779663418847,45.78,76734.07,0.4,0.0,0.0,0.0]
[1779663423883,45.78,76732.11,0.4,0.0,0.0,0.0]
[1779663428918,45.78,76732.55,0.4,0.0,0.0,0.0]
[1779663434242,45.78,76731.7,0.4,0.0,0.0,0.0]
[1779663439289,45.78,76731.36,0.4,0.0,0.0,0.0]
[1779663441776,45.78,76721.75,0.4,0.0,0.0,0.0]
[1779663446848,45.78,76718.46,0.4,0.0,0.0,0.0]
[1779663452108,45.78,76718.6,0.4,0.0,0.0,0.0]
[1779663457341,45.78,76718.64,0.4,0.0,0.0,0.0]
[1779663462432,45.78,76723.14,0.4,0.0,0.0,0.0]
[1779663467458,45.78,76724.5,0.4,0.0,0.0,0.0]
[1779663472589,45.78,76724.43,0.4,0.0,0.0,0.0]
[1779663477826,45.78,76721.39,0.4,0.0,0.0,0.0]
[1779663482868,45.78,76721.51,0.4,0.0,0.0,0.0]
[1779663487933,45.78,76726.35,0.4,0.0,0.0,0.0]
[1779663493188,45.78,76727.95,0.4,0.0,0.0,0.0]
[1779663498230,45.78,76728.38,0.4,0.0,0.0,0.0]
[1779663498676,45.78,76718.23,0.4,0.0,0.0,0.0]
[1779663503847,45.78,76719.58,0.4,0.0,0.0,0.0]
[1779663509084,45.78,76721.88,0.4,0.0,0.0,0.0]
[1779663511948,45.78,76721.84,0.4,0.0,0.0,0.0]
[1779663517331,45.78,76721.54,0.4,0.0,0.0,0.0]
[1779663522657,45.78,76721.21,0.4,0.0,0.0,0.0]
[1779663527677,45.78,76716.42,0.4,0.0,0.0,0.0]
[1779663528946,45.78,76707.8,0.4,0.0,0.0,0.0]
[1779663534011,45.78,76708.27,0.4,0.0,0.0,0.0]
[1779663539111,45.78,76708.08,0.4,0.0,0.0,0.0]
[1779663544192,45.78,76708.48,0.4,0.0,0.0,0.0]
[1779663549397,45.78,76708.84,0.4,0.0,0.0,0.0]
[1779663554522,45.78,76711.71,0.4,0.0,0.0,0.0]
[1779663559672,45.78,76713.03,0.4,0.0,0.0,0.0]
[1779663564733,45.78,76713.83,0.4,0.0,0.0,0.0]
[1779663569801,45.78,76713.4,0.4,0.0,0.0,0.0]
[1779663571916,45.78,76712.47,0.4,0.0,0.0,0.0]
[1779663576950,45.78,76709.05,0.4,0.0,0.0,0.0]
[1779663581986,45.78,76708.45,0.4,0.0,0.0,0.0]
[1779663585008,45.78,76715.49,0.4,0.0,0.0,0.0]
[1779663590029,45.78,76718.38,0.4,0.0,0.0,0.0]
[1779663595078,45.78,76718.42,0.4,0.0,0.0,0.0]
[1779663600451,45.78,76718.32,0.4,0.0,0.0,0.0]
[1779663601898,45.78,76730.5,0.4,0.0,0.0,0.0]
[1779663603053,45.78,76722.75,0.4,0.0,0.0,0.0]
[1779663606991,45.78,76740.51,0.4,0.0,0.0,0.0]
[1779663612180,45.78,76746.62,0.4,0.0,0.0,0.0]
[1779663614052,45.78,76755.71,0.4,0.0,0.0,0.0]
[1779663616068,45.78,76748.56,0.4,0.0,0.0,0.0]
[1779663621172,45.78,76748.93,0.4,0.0,0.0,0.0]
[1779663624368,45.78,76757.1,0.4,0.0,0.0,0.0]
[1779663627049,45.78,76771.37,0.4,0.0,0.0,0.0]
[1779663632049,45.78,76769.49,0.4,0.0,0.0,0.0]
[1779663632150,45.78,76769.82,0.4,0.0,0.0,0.0]
[1779663636120,45.78,76778.84,0.4,0.0,0.0,0.0]
[1779663641124,45.78,76780.09,0.4,0.0,0.0,0.0]
[1779663643114,45.78,76787.12,0.4,0.0,0.0,0.0]
[1779663644002,45.78,76794.2,0.4,0.0,0.0,0.0]
[1779663647082,45.78,76802.3,0.4,0.0,0.0,0.0]
[1779663647993,45.78,76809.34,0.4,0.0,0.0,0.0]
[1779663650104,45.78,76837.8,0.4,0.0,0.0,0.0]
[1779663651103,45.78,76852.34,0.4,0.0,0.0,0.0]
[1779663653076,45.78,76865.19,0.4,0.0,0.0,0.0]
[1779663658408,45.78,76861.27,0.4,0.0,0.0,0.0]
[1779663663535,45.78,76858.68,0.4,0.0,0.0,0.0]
[1779663668609,45.78,76856.95,0.4,0.0,0.0,0.0]
[1779663672443,45.78,76849.42,0.4,0.0,0.0,0.0]
[1779663674045,45.78,76830.78,0.4,0.0,0.0,0.0]
[1779663675062,45.78,76823.69,0.4,0.0,0.0,0.0]
[1779663680099,45.78,76822.51,0.4,0.0,0.0,0.0]
[1779663680201,45.78,76831.16,0.4,0.0,0.0,0.0]
[1779663685461,45.78,76825.57,0.4,0.0,0.0,0.0]
[1779663690860,45.78,76820.82,0.4,0.0,0.0,0.0]
[1779663691166,45.78,76818.63,0.4,0.0,0.0,0.0]
[1779663693807,45.78,76810.74,0.4,0.0,0.0,0.0]
[1779663696050,45.78,76800.31,0.4,0.0,0.0,0.0]
[1779663701188,45.78,76796.09,0.4,0.0,0.0,0.0]
[1779663702088,45.78,76788.69,0.4,0.0,0.0,0.0]
[1779663707099,45.78,76790.03,0.4,0.0,0.0,0.0]
[1779663712195,45.78,76790.66,0.4,0.0,0.0,0.0]
[1779663717245,45.78,76791.52,0.4,0.0,0.0,0.0]
[1779663721365,45.78,76801.47,0.4,0.0,0.0,0.0]
[1779663724464,45.78,76811.81,0.4,0.0,0.0,0.0]
[1779663729491,45.78,76810.98,0.4,0.0,0.0,0.0]
[1779663733371,45.78,76824.3,0.4,0.0,0.0,0.0]
[1779663738384,45.78,76829.55,0.4,0.0,0.0,0.0]
[1779663743504,45.78,76830.13,0.4,0.0,0.0,0.0]
[1779663748822,45.78,76830.08,0.4,0.0,0.0,0.0]
[1779663751237,45.78,76829.94,0.4,0.0,0.0,0.0]
[1779663752244,45.78,76816.74,0.4,0.0,0.0,0.0]
[1779663757257,45.78,76819.1,0.4,0.0,0.0,0.0]
[1779663762629,45.78,76819.11,0.4,0.0,0.0,0.0]
[1779663767742,45.78,76823.51,0.4,0.0,0.0,0.0]
[1779663772790,45.78,76822.92,0.4,0.0,0.0,0.0]
[1779663776232,45.78,76811.12,0.4,0.0,0.0,0.0]
[1779663781312,45.78,76805.95,0.4,0.0,0.0,0.0]
[1779663786457,45.78,76805.97,0.4,0.0,0.0,0.0]
[1779663791087,45.78,76815.28,0.4,0.0,0.0,0.0]
[1779663792194,45.78,76822.85,0.4,0.0,0.0,0.0]
[1779663795342,45.78,76831.34,0.4,0.0,0.0,0.0]
[1779663800354,45.78,76829.74,0.4,0.0,0.0,0.0]
[1779663805514,45.78,76829.8,0.4,0.0,0.0,0.0]
[1779663810855,45.78,76826.46,0.4,0.0,0.0,0.0]
[1779663811207,45.78,76826.17,0.4,0.0,0.0,0.0]
[1779663812194,45.78,76833.97,0.4,0.0,0.0,0.0]
[1779663817254,45.78,76833.14,0.4,0.0,0.0,0.0]
[1779663822136,45.78,76826.25,0.4,0.0,0.0,0.0]
[1779663827197,45.78,76823.95,0.4,0.0,0.0,0.0]
[1779663832237,45.78,76825.26,0.4,0.0,0.0,0.0]
[1779663837334,45.78,76828.37,0.4,0.0,0.0,0.0]
[1779663840100,45.78,76820.17,0.4,0.0,0.0,0.0]
[1779663843319,45.78,76810.0,0.4,0.0,0.0,0.0]
[1779663848321,45.78,76807.97,0.4,0.0,0.0,0.0]
[1779663853487,45.78,76812.07,0.4,0.0,0.0,0.0]
[1779663856974,45.78,76820.47,0.4,0.0,0.0,0.0]
[1779663862288,45.78,76820.43,0.4,0.0,0.0,0.0]
[1779663864052,45.78,76812.94,0.4,0.0,0.0,0.0]
[1779663869280,45.78,76810.95,0.4,0.0,0.0,0.0]
[1779663871072,45.78,76811.4,0.4,0.0,0.0,0.0]
[1779663876143,45.78,76811.72,0.4,0.0,0.0,0.0]
[1779663880225,45.78,76823.97,0.4,0.0,0.0,0.0]
[1779663885278,45.78,76830.4,0.4,0.0,0.0,0.0]
[1779663890383,45.78,76830.51,0.4,0.0,0.0,0.0]
[1779663895513,45.78,76830.55,0.4,0.0,0.0,0.0]
[1779663899457,45.78,76819.97,0.4,0.0,0.0,0.0]
[1779663904361,45.78,76811.11,0.4,0.0,0.0,0.0]
[1779663909408,45.78,76815.14,0.4,0.0,0.0,0.0]
[1779663914600,45.78,76816.11,0.4,0.0,0.0,0.0]
[1779663919922,45.78,76816.79,0.4,0.0,0.0,0.0]
[1779663924947,45.78,76813.41,0.4,0.0,0.0,0.0]
[1779663930235,45.78,76809.49,0.4,0.0,0.0,0.0]
[1779663931335,45.78,76809.49,0.4,0.0,0.0,0.0]
[1779663936382,45.78,76809.92,0.4,0.0,0.0,0.0]
[1779663941423,45.78,76814.14,0.4,0.0,0.0,0.0]
[1779663946440,45.78,76812.11,0.4,0.0,0.0,0.0]
[1779663951651,45.78,76812.73,0.4,0.0,0.0,0.0]
[1779663953415,45.78,76795.84,0.4,0.0,0.0,0.0]
[1779663954233,45.78,76784.37,0.4,0.0,0.0,0.0]
[1779663959528,45.78,76784.49,0.4,0.0,0.0,0.0]
[1779663964603,45.78,76789.2,0.4,0.0,0.0,0.0]
[1779663966362,45.78,76780.06,0.4,0.0,0.0,0.0]
[1779663971508,45.78,76776.17,0.4,0.0,0.0,0.0]
[1779663971955,45.78,76777.98,0.4,0.0,0.0,0.0]
[1779663972986,45.78,76778.2,0.4,0.0,0.0,0.0]
[1779663978281,45.78,76782.7,0.4,0.0,0.0,0.0]
[1779663983458,45.78,76783.15,0.4,0.0,0.0,0.0]
[1779663988541,45.78,76786.97,0.4,0.0,0.0,0.0]
[1779663991326,45.78,76786.63,0.4,0.0,0.0,0.0]
[1779663994553,45.78,76796.44,0.4,0.0,0.0,0.0]
[1779663999577,45.78,76803.2,0.4,0.0,0.0,0.0]
[1779664000524,45.78,76811.05,0.4,0.0,0.0,0.0]
[1779664001321,45.78,76819.21,0.4,0.0,0.0,0.0]
[1779664006620,45.78,76820.9,0.4,0.0,0.0,0.0]
[1779664011635,45.78,76821.0,0.4,0.0,0.0,0.0]
[1779664016652,45.78,76824.53,0.4,0.0,0.0,0.0]
[1779664018640,45.78,76831.7,0.4,0.0,0.0,0.0]
[1779664023767,45.78,76825.03,0.4,0.0,0.0,0.0]
[1779664028888,45.78,76824.81,0.4,0.0,0.0,0.0]
[1779664030550,45.78,76816.51,0.4,0.0,0.0,0.0]
[1779664035959,45.78,76818.45,0.4,0.0,0.0,0.0]
[1779664041152,45.78,76814.89,0.4,0.0,0.0,0.0]
[1779664046381,45.78,76813.31,0.4,0.0,0.0,0.0]
[1779664046456,45.78,76825.26,0.4,0.0,0.0,0.0]
[1779664047558,45.78,76835.22,0.4,0.0,0.0,0.0]
[1779664050338,45.78,76826.8,0.4,0.0,0.0,0.0]
[1779664055373,45.78,76833.35,0.4,0.0,0.0,0.0]
[1779664057561,45.78,76825.25,0.4,0.0,0.0,0.0]
[1779664062660,45.78,76820.26,0.4,0.0,0.0,0.0]
[1779664067456,45.78,76809.7,0.4,0.0,0.0,0.0]
[1779664072574,45.78,76811.48,0.4,0.0,0.0,0.0]
[1779664077930,45.78,76810.26,0.4,0.0,0.0,0.0]
[1779664082571,45.78,76802.45,0.4,0.0,0.0,0.0]
[1779664084620,45.78,76793.93,0.4,0.0,0.0,0.0]
[1779664089632,45.78,76789.38,0.4,0.0,0.0,0.0]
[1779664091944,45.78,76797.04,0.4,0.0,0.0,0.0]
[1779664097139,45.78,76796.68,0.4,0.0,0.0,0.0]
[1779664102487,45.78,76797.71,0.4,0.0,0.0,0.0]
[1779664106318,45.78,76824.58,0.4,0.0,0.0,0.0]
[1779664110209,45.78,76815.62,0.4,0.0,0.0,0.0]
[1779664112460,45.78,76832.01,0.4,0.0,0.0,0.0]
[1779664117582,45.78,76833.08,0.4,0.0,0.0,0.0]
[1779664122890,45.78,76833.7,0.4,0.0,0.0,0.0]
[1779664127930,45.78,76837.3,0.4,0.0,0.0,0.0]
[1779664133180,45.78,76835.81,0.4,0.0,0.0,0.0]
[1779664138335,45.78,76834.98,0.4,0.0,0.0,0.0]
[1779664140896,45.78,76822.64,0.4,0.0,0.0,0.0]
[1779664146133,45.78,76821.37,0.4,0.0,0.0,0.0]
[1779664146485,45.78,76814.19,0.4,0.0,0.0,0.0]
[1779664151872,45.78,76814.59,0.4,0.0,0.0,0.0]
[1779664157270,45.78,76814.24,0.4,0.0,0.0,0.0]
[1779664162314,45.78,76819.38,0.4,0.0,0.0,0.0]
[1779664167435,45.78,76822.86,0.4,0.0,0.0,0.0]
[1779664167536,45.78,76835.3,0.4,0.0,0.0,0.0]
[1779664172756,45.78,76838.8,0.4,0.0,0.0,0.0]
[1779664177872,45.78,76838.89,0.4,0.0,0.0,0.0]
[1779664182969,45.78,76839.99,0.4,0.0,0.0,0.0]
[1779664188137,45.78,76843.54,0.4,0.0,0.0,0.0]
[1779664193398,45.78,76839.73,0.4,0.0,0.0,0.0]
[1779664197056,45.78,76846.54,0.4,0.0,0.0,0.0]
[1779664202343,45.78,76846.54,0.4,0.0,0.0,0.0]
[1779664207606,45.78,76851.32,0.4,0.0,0.0,0.0]
[1779664212630,45.78,76847.88,0.4,0.0,0.0,0.0]
[1779664217931,45.78,76852.42,0.4,0.0,0.0,0.0]
[1779664223086,45.78,76856.42,0.4,0.0,0.0,0.0]
[1779664228380,45.78,76860.07,0.4,0.0,0.0,0.0]
[1779664229871,45.78,76867.1,0.4,0.0,0.0,0.0]
[1779664234937,45.78,76868.69,0.4,0.0,0.0,0.0]
[1779664240116,45.78,76871.59,0.4,0.0,0.0,0.0]
[1779664242932,45.78,76863.14,0.4,0.0,0.0,0.0]
[1779664248405,45.78,76863.62,0.4,0.0,0.0,0.0]
[1779664253419,45.78,76862.83,0.4,0.0,0.0,0.0]
[1779664258494,45.78,76865.06,0.4,0.0,0.0,0.0]
[1779664262684,45.78,76874.11,0.4,0.0,0.0,0.0]
[1779664265690,45.78,76881.05,0.4,0.0,0.0,0.0]
[1779664270828,45.78,76882.49,0.4,0.0,0.0,0.0]
[1779664271588,45.78,76871.18,0.4,0.0,0.0,0.0]
[1779664276613,45.78,76871.95,0.4,0.0,0.0,0.0]
[1779664281829,45.78,76872.45,0.4,0.0,0.0,0.0]
[1779664287202,45.78,76874.36,0.4,0.0,0.0,0.0]
[1779664292395,45.78,76876.19,0.4,0.0,0.0,0.0]
[1779664295755,45.78,76856.55,0.4,0.0,0.0,0.0]
[1779664300806,45.78,76852.2,0.4,0.0,0.0,0.0]
[1779664305900,45.78,76852.0,0.4,0.0,0.0,0.0]
[1779664307613,45.78,76844.23,0.4,0.0,0.0,0.0]
[1779664308880,45.78,76835.74,0.4,0.0,0.0,0.0]
[1779664314054,45.78,76838.04,0.4,0.0,0.0,0.0]
[1779664319094,45.78,76837.67,0.4,0.0,0.0,0.0]
[1779664323476,45.78,76829.0,0.4,0.0,0.0,0.0]
[1779664327849,45.78,76839.31,0.4,0.0,0.0,0.0]
[1779664332913,45.78,76843.2,0.4,0.0,0.0,0.0]
[1779664338253,45.78,76842.44,0.4,0.0,0.0,0.0]
[1779664343462,45.78,76844.35,0.4,0.0,0.0,0.0]
[1779664348831,45.78,76842.87,0.4,0.0,0.0,0.0]
[1779664353866,45.78,76844.45,0.4,0.0,0.0,0.0]
[1779664357704,45.78,76851.31,0.4,0.0,0.0,0.0]
[1779664362915,45.78,76845.27,0.4,0.0,0.0,0.0]
[1779664367950,45.78,76841.2,0.4,0.0,0.0,0.0]
[1779664373134,45.78,76840.95,0.4,0.0,0.0,0.0]
[1779664378467,45.78,76840.31,0.4,0.0,0.0,0.0]
[1779664383753,45.78,76839.94,0.4,0.0,0.0,0.0]
[1779664388987,45.78,76846.37,0.4,0.0,0.0,0.0]
[1779664394258,45.78,76849.31,0.4,0.0,0.0,0.0]
[1779664399340,45.78,76847.3,0.4,0.0,0.0,0.0]
[1779664404574,45.78,76847.14,0.4,0.0,0.0,0.0]
[1779664409747,45.78,76846.2,0.4,0.0,0.0,0.0]
[1779664413941,45.78,76866.28,0.4,0.0,0.0,0.0]
[1779664417974,45.78,76874.05,0.4,0.0,0.0,0.0]
[1779664423003,45.78,76870.68,0.4,0.0,0.0,0.0]
[1779664428232,45.78,76867.87,0.4,0.0,0.0,0.0]
[1779664433406,45.78,76867.68,0.4,0.0,0.0,0.0]
[1779664438418,45.78,76868.15,0.4,0.0,0.0,0.0]
[1779664443454,45.78,76866.82,0.4,0.0,0.0,0.0]
[1779664448523,45.78,76866.69,0.4,0.0,0.0,0.0]
[1779664453964,45.78,76866.61,0.4,0.0,0.0,0.0]
[1779664455046,45.78,76858.83,0.4,0.0,0.0,0.0]
[1779664456823,45.78,76866.17,0.4,0.0,0.0,0.0]
[1779664461973,45.78,76864.45,0.4,0.0,0.0,0.0]
[1779664467102,45.78,76863.7,0.4,0.0,0.0,0.0]
[1779664472354,45.78,76869.09,0.4,0.0,0.0,0.0]
[1779664477476,45.78,76870.12,0.4,0.0,0.0,0.0]
[1779664482607,45.78,76869.76,0.4,0.0,0.0,0.0]
[1779664487798,45.78,76871.99,0.4,0.0,0.0,0.0]
[1779664492981,45.78,76874.2,0.4,0.0,0.0,0.0]
[1779664498397,45.78,76874.72,0.4,0.0,0.0,0.0]
[1779664501903,45.78,76889.78,0.4,0.0,0.0,0.0]
[1779664506904,45.78,76889.79,0.4,0.0,0.0,0.0]
[1779664507006,45.78,76898.14,0.4,0.0,0.0,0.0]
[1779664507954,45.78,76905.77,0.4,0.0,0.0,0.0]
[1779664510029,45.78,76922.48,0.4,0.0,0.0,0.0]
[1779664513036,45.78,76929.41,0.4,0.0,0.0,0.0]
[1779664518055,45.78,76924.94,0.4,0.0,0.0,0.0]
[1779664523076,45.78,76925.93,0.4,0.0,0.0,0.0]
[1779664528357,45.78,76930.46,0.4,0.0,0.0,0.0]
[1779664531327,45.78,76927.18,0.4,0.0,0.0,0.0]
[1779664536616,45.78,76927.1,0.4,0.0,0.0,0.0]
[1779664542035,45.78,76921.16,0.4,0.0,0.0,0.0]
[1779664547194,45.78,76921.14,0.4,0.0,0.0,0.0]
[1779664552527,45.78,76920.43,0.4,0.0,0.0,0.0]
[1779664554939,45.78,76911.9,0.4,0.0,0.0,0.0]
[1779664556135,45.78,76899.9,0.4,0.0,0.0,0.0]
[1779664561380,45.78,76897.01,0.4,0.0,0.0,0.0]
[1779664561988,45.78,76885.52,0.4,0.0,0.0,0.0]
[1779664563003,45.78,76878.37,0.4,0.0,0.0,0.0]
[1779664568146,45.78,76878.17,0.4,0.0,0.0,0.0]
[1779664573166,45.78,76876.3,0.4,0.0,0.0,0.0]
[1779664578367,45.78,76877.04,0.4,0.0,0.0,0.0]
[1779664580463,45.78,76868.4,0.4,0.0,0.0,0.0]
[1779664582953,45.78,76868.51,0.4,0.0,0.0,0.0]
[1779664583039,45.78,76868.51,0.4,0.0,0.0,0.0]
[1779664584146,45.78,76857.11,0.4,0.0,0.0,0.0]
[1779664589182,45.78,76856.68,0.4,0.0,0.0,0.0]
[1779664591195,45.78,76837.16,0.4,0.0,0.0,0.0]
[1779664596197,45.78,76840.79,0.4,0.0,0.0,0.0]
[1779664601438,45.78,76847.17,0.4,0.0,0.0,0.0]
[1779664606610,45.78,76843.57,0.4,0.0,0.0,0.0]
[1779664611721,45.78,76847.99,0.4,0.0,0.0,0.0]
[1779664616898,45.78,76847.99,0.4,0.0,0.0,0.0]
[1779664622228,45.78,76843.84,0.4,0.0,0.0,0.0]
[1779664627587,45.78,76843.64,0.4,0.0,0.0,0.0]
[1779664629962,45.78,76859.14,0.4,0.0,0.0,0.0]
[1779664635115,45.78,76861.7,0.4,0.0,0.0,0.0]
[1779664640224,45.78,76861.8,0.4,0.0,0.0,0.0]
[1779664645315,45.78,76861.79,0.4,0.0,0.0,0.0]
[1779664650173,45.78,76834.66,0.4,0.0,0.0,0.0]
[1779664652157,45.78,76830.62,0.4,0.0,0.0,0.0]
[1779664657175,45.78,76830.62,0.4,0.0,0.0,0.0]
[1779664662217,45.78,76835.15,0.4,0.0,0.0,0.0]
[1779664667323,45.78,76830.05,0.4,0.0,0.0,0.0]
[1779664672186,45.78,76813.95,0.4,0.0,0.0,0.0]
[1779664677271,45.78,76811.13,0.4,0.0,0.0,0.0]
[1779664682272,45.78,76808.92,0.4,0.0,0.0,0.0]
[1779664687510,45.78,76803.44,0.4,0.0,0.0,0.0]
[1779664692889,45.78,76808.98,0.4,0.0,0.0,0.0]
[1779664698079,45.78,76812.79,0.4,0.0,0.0,0.0]
[1779664703106,45.78,76814.43,0.4,0.0,0.0,0.0]
[1779664708347,45.78,76814.33,0.4,0.0,0.0,0.0]
[1779664711066,45.78,76814.34,0.4,0.0,0.0,0.0]
[1779664716091,45.78,76818.69,0.4,0.0,0.0,0.0]
[1779664720321,45.78,76827.94,0.4,0.0,0.0,0.0]
[1779664722137,45.78,76836.88,0.4,0.0,0.0,0.0]
[1779664727283,45.78,76839.14,0.4,0.0,0.0,0.0]
[1779664732331,45.78,76842.2,0.4,0.0,0.0,0.0]
[1779664735666,45.78,76852.41,0.4,0.0,0.0,0.0]
[1779664740752,45.78,76854.11,0.4,0.0,0.0,0.0]
[1779664746004,45.78,76855.18,0.4,0.0,0.0,0.0]
[1779664751185,45.78,76854.94,0.4,0.0,0.0,0.0]
[1779664756321,45.78,76856.11,0.4,0.0,0.0,0.0]
[1779664761219,45.78,76848.17,0.4,0.0,0.0,0.0]
[1779664766297,45.78,76846.27,0.4,0.0,0.0,0.0]
[1779664771282,45.78,76845.15,0.4,0.0,0.0,0.0]
[1779664776301,45.78,76845.08,0.4,0.0,0.0,0.0]
[1779664781378,45.78,76840.43,0.4,0.0,0.0,0.0]
[1779664786418,45.78,76840.29,0.4,0.0,0.0,0.0]
[1779664790349,45.78,76833.44,0.4,0.0,0.0,0.0]
[1779664795361,45.78,76833.66,0.4,0.0,0.0,0.0]
[1779664800668,45.78,76840.57,0.4,0.0,0.0,0.0]
[1779664805853,45.78,76840.25,0.4,0.0,0.0,0.0]
[1779664810947,45.78,76844.56,0.4,0.0,0.0,0.0]
[1779664816214,45.78,76845.46,0.4,0.0,0.0,0.0]
[1779664820642,45.78,76854.01,0.4,0.0,0.0,0.0]
[1779664825965,45.78,76857.0,0.4,0.0,0.0,0.0]
[1779664827409,45.78,76869.16,0.4,0.0,0.0,0.0]
[1779664829440,45.78,76862.17,0.4,0.0,0.0,0.0]
[1779664831421,45.78,76862.72,0.4,0.0,0.0,0.0]
[1779664836385,45.78,76855.35,0.4,0.0,0.0,0.0]
[1779664841417,45.78,76849.63,0.4,0.0,0.0,0.0]
[1779664846436,45.78,76846.62,0.4,0.0,0.0,0.0]
[1779664851441,45.78,76846.62,0.4,0.0,0.0,0.0]
[1779664854581,45.78,76839.2,0.4,0.0,0.0,0.0]
[1779664856556,45.78,76831.93,0.4,0.0,0.0,0.0]
[1779664859112,45.78,76822.56,0.4,0.0,0.0,0.0]
[1779664864176,45.78,76819.06,0.4,0.0,0.0,0.0]
[1779664869361,45.78,76820.58,0.4,0.0,0.0,0.0]
[1779664874509,45.78,76814.91,0.4,0.0,0.0,0.0]
[1779664879591,45.78,76817.98,0.4,0.0,0.0,0.0]
[1779664884601,45.78,76817.04,0.4,0.0,0.0,0.0]
[1779664889606,45.78,76816.23,0.4,0.0,0.0,0.0]
[1779664891398,45.78,76815.82,0.4,0.0,0.0,0.0]
[1779664896470,45.78,76815.82,0.4,0.0,0.0,0.0]
[1779664901558,45.78,76817.16,0.4,0.0,0.0,0.0]
[1779664906719,45.78,76815.35,0.4,0.0,0.0,0.0]
[1779664912182,45.78,76808.97,0.4,0.0,0.0,0.0]
[1779664917383,45.78,76811.88,0.4,0.0,0.0,0.0]
[1779664922699,45.78,76816.36,0.4,0.0,0.0,0.0]
[1779664928079,45.78,76814.89,0.4,0.0,0.0,0.0]
[1779664933419,45.78,76814.96,0.4,0.0,0.0,0.0]
[1779664938617,45.78,76815.82,0.4,0.0,0.0,0.0]
[1779664943709,45.78,76815.85,0.4,0.0,0.0,0.0]
[1779664948868,45.78,76815.78,0.4,0.0,0.0,0.0]
[1779664951495,45.78,76815.69,0.4,0.0,0.0,0.0]
[1779664956501,45.78,76815.64,0.4,0.0,0.0,0.0]
[1779664961718,45.78,76815.51,0.4,0.0,0.0,0.0]
[1779664966740,45.78,76822.01,0.4,0.0,0.0,0.0]
[1779664972064,45.78,76822.18,0.4,0.0,0.0,0.0]
[1779664977101,45.78,76828.21,0.4,0.0,0.0,0.0]
[1779664982452,45.78,76828.89,0.4,0.0,0.0,0.0]
[1779664987875,45.78,76829.22,0.4,0.0,0.0,0.0]
[1779664993169,45.78,76829.39,0.4,0.0,0.0,0.0]
[1779664998423,45.78,76828.72,0.4,0.0,0.0,0.0]
[1779665003700,45.78,76822.13,0.4,0.0,0.0,0.0]
[1779665008988,45.78,76818.49,0.4,0.0,0.0,0.0]
[1779665011382,45.78,76818.48,0.4,0.0,0.0,0.0]
[1779665016423,45.78,76818.48,0.4,0.0,0.0,0.0]
[1779665020242,45.78,76809.0,0.4,0.0,0.0,0.0]
[1779665025327,45.78,76804.67,0.4,0.0,0.0,0.0]
[1779665025361,45.78,76796.34,0.4,0.0,0.0,0.0]
[1779665030617,45.78,76795.92,0.4,0.0,0.0,0.0]
[1779665035849,45.78,76795.88,0.4,0.0,0.0,0.0]
[1779665041211,45.78,76794.92,0.4,0.0,0.0,0.0]
[1779665046599,45.78,76796.66,0.4,0.0,0.0,0.0]
[1779665051665,45.78,76795.54,0.4,0.0,0.0,0.0]
[1779665056758,45.78,76801.42,0.4,0.0,0.0,0.0]
[1779665062039,45.78,76801.64,0.4,0.0,0.0,0.0]
[1779665067239,45.78,76801.46,0.4,0.0,0.0,0.0]
[1779665071615,45.78,76801.46,0.4,0.0,0.0,0.0]
[1779665076625,45.78,76807.42,0.4,0.0,0.0,0.0]
[1779665081672,45.78,76808.03,0.4,0.0,0.0,0.0]
[1779665086768,45.78,76808.16,0.4,0.0,0.0,0.0]
[1779665091967,45.78,76808.85,0.4,0.0,0.0,0.0]
[1779665097107,45.78,76808.23,0.4,0.0,0.0,0.0]
[1779665101956,45.78,76801.06,0.4,0.0,0.0,0.0]
[1779665106985,45.78,76801.95,0.4,0.0,0.0,0.0]
[1779665112259,45.78,76801.41,0.4,0.0,0.0,0.0]
[1779665117557,45.78,76801.99,0.4,0.0,0.0,0.0]
[1779665122602,45.78,76801.38,0.4,0.0,0.0,0.0]
[1779665127726,45.78,76797.83,0.4,0.0,0.0,0.0]
[1779665131394,45.78,76791.63,0.4,0.0,0.0,0.0]
[1779665136558,45.78,76786.41,0.4,0.0,0.0,0.0]
[1779665138566,45.78,76778.92,0.4,0.0,0.0,0.0]
[1779665143615,45.78,76777.73,0.4,0.0,0.0,0.0]
[1779665146551,45.78,76769.98,0.4,0.0,0.0,0.0]
[1779665151642,45.78,76768.7,0.4,0.0,0.0,0.0]
[1779665156892,45.78,76766.59,0.4,0.0,0.0,0.0]
[1779665159740,45.78,76754.15,0.4,0.0,0.0,0.0]
[1779665164913,45.78,76755.52,0.4,0.0,0.0,0.0]
[1779665168642,45.78,76762.94,0.4,0.0,0.0,0.0]
[1779665173964,45.78,76764.55,0.4,0.0,0.0,0.0]
[1779665175834,45.78,76756.84,0.4,0.0,0.0,0.0]
[1779665181246,45.78,76755.32,0.4,0.0,0.0,0.0]
[1779665186262,45.78,76754.78,0.4,0.0,0.0,0.0]
[1779665191644,45.78,76755.4,0.4,0.0,0.0,0.0]
[1779665191745,45.78,76755.4,0.4,0.0,0.0,0.0]
[1779665193953,45.78,76755.05,0.4,0.0,0.0,0.0]
[1779665193983,45.78,76755.05,0.4,0.0,0.0,0.0]
[1779665199190,45.78,76756.01,0.4,0.0,0.0,0.0]
[1779665204405,45.78,76756.55,0.4,0.0,0.0,0.0]
[1779665209622,45.78,76759.09,0.4,0.0,0.0,0.0]
[1779665211771,45.78,76751.49,0.4,0.0,0.0,0.0]
[1779665216822,45.78,76745.6,0.4,0.0,0.0,0.0]
[1779665221978,45.78,76743.3,0.4,0.0,0.0,0.0]
[1779665227269,45.78,76746.2,0.4,0.0,0.0,0.0]
[1779665232415,45.78,76748.92,0.4,0.0,0.0,0.0]
[1779665237499,45.78,76749.31,0.4,0.0,0.0,0.0]
[1779665242503,45.78,76750.73,0.4,0.0,0.0,0.0]
[1779665247527,45.78,76752.08,0.4,0.0,0.0,0.0]
[1779665251244,45.78,76759.04,0.4,0.0,0.0,0.0]
[1779665251899,45.78,76758.37,0.4,0.0,0.0,0.0]
[1779665253913,45.78,76751.04,0.4,0.0,0.0,0.0]
[1779665259302,45.78,76756.26,0.4,0.0,0.0,0.0]
[1779665264494,45.78,76750.37,0.4,0.0,0.0,0.0]
[1779665269833,45.78,76750.17,0.4,0.0,0.0,0.0]
[1779665275037,45.78,76752.73,0.4,0.0,0.0,0.0]
[1779665280249,45.78,76752.87,0.4,0.0,0.0,0.0]
[1779665285327,45.78,76757.95,0.4,0.0,0.0,0.0]
[1779665289108,45.78,76765.34,0.4,0.0,0.0,0.0]
[1779665294372,45.78,76765.32,0.4,0.0,0.0,0.0]
[1779665299441,45.78,76765.32,0.4,0.0,0.0,0.0]
[1779665304659,45.78,76765.39,0.4,0.0,0.0,0.0]
[1779665309903,45.78,76765.35,0.4,0.0,0.0,0.0]
[1779665311914,45.78,76766.43,0.4,0.0,0.0,0.0]
[1779665316811,45.78,76773.49,0.4,0.0,0.0,0.0]
[1779665317933,45.78,76780.33,0.4,0.0,0.0,0.0]
[1779665323125,45.78,76783.35,0.4,0.0,0.0,0.0]
[1779665326279,45.78,76790.38,0.4,0.0,0.0,0.0]
[1779665331317,45.78,76795.53,0.4,0.0,0.0,0.0]
[1779665332865,45.78,76802.27,0.4,0.0,0.0,0.0]
[1779665336782,45.78,76792.01,0.4,0.0,0.0,0.0]
[1779665342045,45.78,76791.02,0.4,0.0,0.0,0.0]
[1779665347237,45.78,76794.79,0.4,0.0,0.0,0.0]
[1779665352427,45.78,76795.29,0.4,0.0,0.0,0.0]
[1779665357476,45.78,76797.47,0.4,0.0,0.0,0.0]
[1779665362608,45.78,76797.19,0.4,0.0,0.0,0.0]
[1779665362684,45.78,76789.8,0.4,0.0,0.0,0.0]
[1779665367724,45.78,76783.67,0.4,0.0,0.0,0.0]
[1779665371897,45.78,76780.59,0.4,0.0,0.0,0.0]
[1779665376904,45.78,76779.91,0.4,0.0,0.0,0.0]
[1779665377789,45.78,76790.46,0.4,0.0,0.0,0.0]
[1779665383041,45.78,76788.1,0.4,0.0,0.0,0.0]
[1779665388155,45.78,76781.7,0.4,0.0,0.0,0.0]
[1779665390999,45.78,76772.73,0.4,0.0,0.0,0.0]
[1779665396106,45.78,76773.81,0.4,0.0,0.0,0.0]
[1779665401114,45.78,76773.95,0.4,0.0,0.0,0.0]
[1779665406223,45.78,76775.33,0.4,0.0,0.0,0.0]
[1779665411409,45.78,76775.33,0.4,0.0,0.0,0.0]
[1779665416666,45.78,76775.88,0.4,0.0,0.0,0.0]
[1779665417082,45.78,76767.76,0.4,0.0,0.0,0.0]
[1779665422202,45.78,76767.7,0.4,0.0,0.0,0.0]
[1779665427475,45.78,76766.22,0.4,0.0,0.0,0.0]
[1779665431795,45.78,76766.89,0.4,0.0,0.0,0.0]
[1779665434820,45.78,76778.43,0.4,0.0,0.0,0.0]
[1779665439849,45.78,76780.84,0.4,0.0,0.0,0.0]
[1779665443913,45.78,76800.35,0.4,0.0,0.0,0.0]
[1779665444947,45.78,76807.47,0.4,0.0,0.0,0.0]
[1779665448864,45.78,76817.91,0.4,0.0,0.0,0.0]
[1779665453932,45.78,76818.43,0.4,0.0,0.0,0.0]
[1779665459333,45.78,76816.62,0.4,0.0,0.0,0.0]
[1779665461932,45.78,76807.16,0.4,0.0,0.0,0.0]
[1779665463120,45.78,76816.14,0.4,0.0,0.0,0.0]
[1779665464001,45.78,76826.26,0.4,0.0,0.0,0.0]
[1779665464875,45.78,76834.56,0.4,0.0,0.0,0.0]
[1779665468137,45.78,76826.67,0.4,0.0,0.0,0.0]
[1779665472773,45.78,76833.44,0.4,0.0,0.0,0.0]
[1779665477819,45.78,76830.92,0.4,0.0,0.0,0.0]
[1779665479503,45.78,76841.14,0.4,0.0,0.0,0.0]
[1779665483290,45.78,76849.46,0.4,0.0,0.0,0.0]
[1779665488505,45.78,76848.43,0.4,0.0,0.0,0.0]
[1779665488926,45.78,76865.91,0.4,0.0,0.0,0.0]
[1779665494069,45.78,76869.83,0.4,0.0,0.0,0.0]
[1779665496983,45.78,76887.43,0.4,0.0,0.0,0.0]
[1779665498085,45.78,76896.08,0.4,0.0,0.0,0.0]
[1779665498847,45.78,76904.95,0.4,0.0,0.0,0.0]
[1779665503146,45.78,76892.87,0.4,0.0,0.0,0.0]
[1779665505927,45.78,76901.42,0.4,0.0,0.0,0.0]
[1779665510927,45.78,76898.86,0.4,0.0,0.0,0.0]
[1779665516094,45.78,76899.64,0.4,0.0,0.0,0.0]
[1779665519821,45.78,76888.39,0.4,0.0,0.0,0.0]
[1779665522077,45.78,76880.36,0.4,0.0,0.0,0.0]
[1779665527437,45.78,76876.74,0.4,0.0,0.0,0.0]
[1779665532699,45.78,76877.29,0.4,0.0,0.0,0.0]
[1779665537875,45.78,76877.28,0.4,0.0,0.0,0.0]
[1779665540163,45.78,76884.34,0.4,0.0,0.0,0.0]
[1779665545217,45.78,76883.49,0.4,0.0,0.0,0.0]
[1779665549026,45.78,76891.95,0.4,0.0,0.0,0.0]
[1779665551044,45.78,76892.56,0.4,0.0,0.0,0.0]
[1779665556107,45.78,76894.24,0.4,0.0,0.0,0.0]
[1779665561121,45.78,76893.15,0.4,0.0,0.0,0.0]
[1779665564136,45.78,76882.2,0.4,0.0,0.0,0.0]
[1779665569171,45.78,76875.04,0.4,0.0,0.0,0.0]
[1779665572192,45.78,76887.07,0.4,0.0,0.0,0.0]
[1779665577227,45.78,76888.23,0.4,0.0,0.0,0.0]
[1779665579241,45.78,76880.54,0.4,0.0,0.0,0.0]
[1779665584662,45.78,76884.91,0.4,0.0,0.0,0.0]
[1779665587162,45.78,76875.45,0.4,0.0,0.0,0.0]
[1779665589044,45.78,76883.59,0.4,0.0,0.0,0.0]
[1779665594321,45.78,76883.46,0.4,0.0,0.0,0.0]
[1779665599388,45.78,76880.09,0.4,0.0,0.0,0.0]
[1779665604699,45.78,76874.34,0.4,0.0,0.0,0.0]
[1779665609925,45.78,76867.88,0.4,0.0,0.0,0.0]
[1779665611015,45.78,76866.22,0.4,0.0,0.0,0.0]
[1779665616163,45.78,76862.3,0.4,0.0,0.0,0.0]
[1779665621291,45.78,76859.61,0.4,0.0,0.0,0.0]
[1779665623305,45.78,76850.99,0.4,0.0,0.0,0.0]
[1779665628510,45.78,76852.4,0.4,0.0,0.0,0.0]
[1779665629115,45.78,76843.76,0.4,0.0,0.0,0.0]
[1779665630124,45.78,76831.72,0.4,0.0,0.0,0.0]
[1779665635295,45.78,76826.04,0.4,0.0,0.0,0.0]
[1779665640619,45.78,76824.18,0.4,0.0,0.0,0.0]
[1779665645701,45.78,76828.0,0.4,0.0,0.0,0.0]
[1779665646174,45.78,76816.12,0.4,0.0,0.0,0.0]
[1779665649320,45.78,76809.29,0.4,0.0,0.0,0.0]
[1779665653275,45.78,76821.97,0.4,0.0,0.0,0.0]
[1779665657177,45.78,76829.36,0.4,0.0,0.0,0.0]
[1779665659169,45.78,76819.13,0.4,0.0,0.0,0.0]
[1779665664258,45.78,76819.67,0.4,0.0,0.0,0.0]
[1779665669304,45.78,76819.56,0.4,0.0,0.0,0.0]
[1779665672274,45.78,76819.88,0.4,0.0,0.0,0.0]
[1779665677525,45.78,76823.87,0.4,0.0,0.0,0.0]
[1779665682661,45.78,76828.88,0.4,0.0,0.0,0.0]
[1779665687665,45.78,76825.51,0.4,0.0,0.0,0.0]
[1779665691364,45.78,76846.99,0.4,0.0,0.0,0.0]
[1779665692270,45.78,76864.22,0.4,0.0,0.0,0.0]
[1779665696172,45.78,76871.75,0.4,0.0,0.0,0.0]
[1779665701175,45.78,76873.84,0.4,0.0,0.0,0.0]
[1779665704651,45.78,76863.87,0.4,0.0,0.0,0.0]
[1779665705586,45.78,76872.05,0.4,0.0,0.0,0.0]
[1779665710752,45.78,76875.21,0.4,0.0,0.0,0.0]
[1779665716128,45.78,76876.73,0.4,0.0,0.0,0.0]
[1779665721169,45.78,76877.18,0.4,0.0,0.0,0.0]
[1779665726339,45.78,76877.06,0.4,0.0,0.0,0.0]
[1779665730320,45.78,76901.65,0.4,0.0,0.0,0.0]
[1779665735357,45.78,76912.11,0.4,0.0,0.0,0.0]
[1779665737370,45.78,76921.51,0.4,0.0,0.0,0.0]
[1779665738377,45.78,76929.77,0.4,0.0,0.0,0.0]
[1779665741397,45.78,76920.92,0.4,0.0,0.0,0.0]
[1779665746433,45.78,76919.83,0.4,0.0,0.0,0.0]
[1779665751544,45.78,76916.81,0.4,0.0,0.0,0.0]
[1779665754472,45.78,76923.44,0.4,0.0,0.0,0.0]
[1779665759669,45.78,76921.8,0.4,0.0,0.0,0.0]
[1779665763070,45.78,76913.48,0.4,0.0,0.0,0.0]
[1779665768384,45.78,76909.06,0.4,0.0,0.0,0.0]
[1779665772479,45.78,76902.15,0.4,0.0,0.0,0.0]
[1779665777487,45.78,76907.67,0.4,0.0,0.0,0.0]
[1779665781141,45.78,76920.59,0.4,0.0,0.0,0.0]
[1779665786251,45.78,76923.69,0.4,0.0,0.0,0.0]
[1779665788158,45.78,76910.47,0.4,0.0,0.0,0.0]
[1779665793350,45.78,76912.6,0.4,0.0,0.0,0.0]
[1779665798711,45.78,76909.56,0.4,0.0,0.0,0.0]
[1779665803973,45.78,76908.95,0.4,0.0,0.0,0.0]
[1779665804953,45.78,76908.95,0.4,0.0,0.0,0.0]
[1779665805009,45.78,76908.95,0.4,0.0,0.0,0.0]
[1779665805288,45.78,76901.54,0.4,0.0,0.0,0.0]
[1779665810362,45.78,76902.01,0.4,0.0,0.0,0.0]
[1779665814779,45.78,76895.43,0.4,0.0,0.0,0.0]
[1779665819207,45.78,76883.98,0.4,0.0,0.0,0.0]
[1779665824335,45.78,76883.07,0.4,0.0,0.0,0.0]
[1779665829406,45.78,76883.58,0.4,0.0,0.0,0.0]
[1779665834605,45.78,76885.67,0.4,0.0,0.0,0.0]
[1779665839901,45.78,76891.15,0.4,0.0,0.0,0.0]
[1779665844981,45.78,76895.8,0.4,0.0,0.0,0.0]
[1779665850154,45.78,76898.7,0.4,0.0,0.0,0.0]
[1779665851308,45.78,76898.81,0.4,0.0,0.0,0.0]
[1779665856438,45.78,76900.16,0.4,0.0,0.0,0.0]
[1779665861650,45.78,76902.26,0.4,0.0,0.0,0.0]
[1779665866694,45.78,76902.49,0.4,0.0,0.0,0.0]
[1779665871781,45.78,76902.49,0.4,0.0,0.0,0.0]
[1779665876934,45.78,76901.68,0.4,0.0,0.0,0.0]
[1779665882126,45.78,76901.65,0.4,0.0,0.0,0.0]
[1779665887431,45.78,76897.24,0.4,0.0,0.0,0.0]
[1779665892678,45.78,76891.0,0.4,0.0,0.0,0.0]
[1779665897735,45.78,76885.02,0.4,0.0,0.0,0.0]
[1779665902885,45.78,76881.94,0.4,0.0,0.0,0.0]
[1779665906566,45.78,76890.36,0.4,0.0,0.0,0.0]
[1779665911713,45.78,76893.14,0.4,0.0,0.0,0.0]
[1779665912607,45.78,76893.34,0.4,0.0,0.0,0.0]
[1779665917679,45.78,76893.27,0.4,0.0,0.0,0.0]
[1779665922813,45.78,76897.83,0.4,0.0,0.0,0.0]
[1779665928150,45.78,76900.3,0.4,0.0,0.0,0.0]
[1779665933502,45.78,76901.36,0.4,0.0,0.0,0.0]
[1779665938519,45.78,76901.67,0.4,0.0,0.0,0.0]
[1779665943549,45.78,76901.63,0.4,0.0,0.0,0.0]
[1779665948743,45.78,76901.88,0.4,0.0,0.0,0.0]
[1779665951466,45.78,76921.34,0.4,0.0,0.0,0.0]
[1779665952468,45.78,76932.47,0.4,0.0,0.0,0.0]
[1779665957474,45.78,76932.84,0.4,0.0,0.0,0.0]
[1779665960508,45.78,76923.97,0.4,0.0,0.0,0.0]
[1779665965540,45.78,76927.4,0.4,0.0,0.0,0.0]
[1779665970888,45.78,76927.44,0.4,0.0,0.0,0.0]
[1779665975556,45.78,76939.49,0.4,0.0,0.0,0.0]
[1779665975644,45.78,76992.16,0.4,0.0,0.0,0.0]
[1779665976370,45.78,76992.16,0.4,0.0,0.0,0.0]
[1779665976683,45.78,77007.02,0.4,0.0,0.0,0.0]
[1779665977448,45.78,77007.02,0.4,0.0,0.0,0.0]
[1779665977666,45.78,77048.52,0.4,0.0,0.0,0.0]
[1779665978093,45.78,77048.52,0.4,0.0,0.0,0.0]
[1779665978415,45.78,77026.49,0.4,0.0,0.0,0.0]
[1779665980585,45.78,77013.3,0.4,0.0,0.0,0.0]
[1779665983620,45.78,77020.68,0.4,0.0,0.0,0.0]
[1779665988896,45.78,77017.91,0.4,0.0,0.0,0.0]
[1779665990451,45.78,77009.09,0.4,0.0,0.0,0.0]
[1779665995656,45.78,77004.62,0.4,0.0,0.0,0.0]
[1779666000724,45.78,77010.14,0.4,0.0,0.0,0.0]
[1779666001331,45.78,77002.73,0.4,0.0,0.0,0.0]
[1779666005609,45.78,76992.73,0.4,0.0,0.0,0.0]
[1779666009477,45.78,76981.11,0.4,0.0,0.0,0.0]
[1779666012451,45.78,76973.09,0.4,0.0,0.0,0.0]
[1779666013559,45.78,76945.11,0.4,0.0,0.0,0.0]
[1779666018740,45.78,76942.82,0.4,0.0,0.0,0.0]
[1779666022572,45.78,76934.12,0.4,0.0,0.0,0.0]
[1779666023663,45.78,76926.15,0.4,0.0,0.0,0.0]
[1779666028729,45.78,76931.27,0.4,0.0,0.0,0.0]
[1779666031464,45.78,76932.0,0.4,0.0,0.0,0.0]
[1779666036718,45.78,76938.53,0.4,0.0,0.0,0.0]
[1779666039520,45.78,76930.23,0.4,0.0,0.0,0.0]
[1779666041302,45.78,76930.05,0.4,0.0,0.0,0.0]
[1779666041963,45.78,76929.89,0.4,0.0,0.0,0.0]
[1779666047444,45.78,76928.86,0.4,0.0,0.0,0.0]
[1779666051732,45.78,76936.79,0.4,0.0,0.0,0.0]
[1779666054625,45.78,76945.27,0.4,0.0,0.0,0.0]
[1779666059789,45.78,76949.51,0.4,0.0,0.0,0.0]
[1779666064983,45.78,76952.61,0.4,0.0,0.0,0.0]
[1779666070192,45.78,76954.57,0.4,0.0,0.0,0.0]
[1779666075272,45.78,76955.46,0.4,0.0,0.0,0.0]
[1779666075775,45.78,76968.67,0.4,0.0,0.0,0.0]
[1779666077789,45.78,76975.35,0.4,0.0,0.0,0.0]
[1779666082793,45.78,76977.41,0.4,0.0,0.0,0.0]
[1779666086520,45.78,77013.42,0.4,0.0,0.0,0.0]
[1779666088748,45.78,77002.89,0.4,0.0,0.0,0.0]
[1779666094021,45.78,77009.09,0.4,0.0,0.0,0.0]
[1779666099233,45.78,77009.72,0.4,0.0,0.0,0.0]
[1779666103589,45.78,77000.71,0.4,0.0,0.0,0.0]
[1779666104472,45.78,77010.06,0.4,0.0,0.0,0.0]
[1779666109661,45.78,77015.72,0.4,0.0,0.0,0.0]
[1779666109729,45.78,77022.71,0.4,0.0,0.0,0.0]
[1779666114805,45.78,77028.85,0.4,0.0,0.0,0.0]
[1779666117980,45.78,77035.95,0.4,0.0,0.0,0.0]
[1779666123195,45.78,77034.93,0.4,0.0,0.0,0.0]
[1779666123866,45.78,77065.45,0.4,0.0,0.0,0.0]
[1779666125656,45.78,77055.5,0.4,0.0,0.0,0.0]
[1779666130820,45.78,77051.85,0.4,0.0,0.0,0.0]
[1779666133027,45.78,77045.11,0.4,0.0,0.0,0.0]
[1779666138322,45.78,77039.61,0.4,0.0,0.0,0.0]
[1779666143510,45.78,77037.75,0.4,0.0,0.0,0.0]
[1779666145821,45.78,77045.69,0.4,0.0,0.0,0.0]
[1779666151147,45.78,77041.31,0.4,0.0,0.0,0.0]
[1779666151593,45.78,77041.24,0.4,0.0,0.0,0.0]
[1779666156928,45.78,77037.07,0.4,0.0,0.0,0.0]
[1779666162047,45.78,77042.05,0.4,0.0,0.0,0.0]
[1779666167290,45.78,77042.39,0.4,0.0,0.0,0.0]
[1779666170955,45.78,77050.78,0.4,0.0,0.0,0.0]
[1779666173275,45.78,77058.46,0.4,0.0,0.0,0.0]
[1779666174914,45.78,77099.98,0.4,0.0,0.0,0.0]
[1779666176681,45.78,77087.03,0.4,0.0,0.0,0.0]
[1779666181693,45.78,77084.05,0.4,0.0,0.0,0.0]
[1779666184557,45.78,77073.81,0.4,0.0,0.0,0.0]
[1779666189929,45.78,77069.0,0.4,0.0,0.0,0.0]
[1779666192686,45.78,77059.06,0.4,0.0,0.0,0.0]
[1779666197831,45.78,77055.24,0.4,0.0,0.0,0.0]
[1779666197904,45.78,77064.26,0.4,0.0,0.0,0.0]
[1779666202925,45.78,77064.53,0.4,0.0,0.0,0.0]
[1779666207936,45.78,77068.09,0.4,0.0,0.0,0.0]
[1779666208903,45.78,77075.65,0.4,0.0,0.0,0.0]
[1779666209877,45.78,77069.12,0.4,0.0,0.0,0.0]
[1779666211868,45.78,77068.55,0.4,0.0,0.0,0.0]
[1779666216900,45.78,77067.65,0.4,0.0,0.0,0.0]
[1779666221818,45.78,77074.86,0.4,0.0,0.0,0.0]
[1779666222825,45.78,77086.44,0.4,0.0,0.0,0.0]
[1779666227850,45.78,77092.0,0.4,0.0,0.0,0.0]
[1779666227867,45.78,77104.23,0.4,0.0,0.0,0.0]
[1779666232915,45.78,77109.92,0.4,0.0,0.0,0.0]
[1779666237954,45.78,77114.52,0.4,0.0,0.0,0.0]
[1779666238947,45.78,77121.6,0.4,0.0,0.0,0.0]
[1779666243982,45.78,77120.31,0.4,0.0,0.0,0.0]
[1779666248010,45.78,77112.96,0.4,0.0,0.0,0.0]
[1779666253257,45.78,77113.01,0.4,0.0,0.0,0.0]
[1779666258471,45.78,77113.21,0.4,0.0,0.0,0.0]
[1779666263615,45.78,77109.47,0.4,0.0,0.0,0.0]
[1779666268677,45.78,77114.89,0.4,0.0,0.0,0.0]
[1779666273921,45.78,77120.03,0.4,0.0,0.0,0.0]
[1779666279320,45.78,77122.25,0.4,0.0,0.0,0.0]
[1779666284811,45.78,77122.51,0.4,0.0,0.0,0.0]
[1779666284913,45.78,77130.19,0.4,0.0,0.0,0.0]
[1779666286826,45.78,77121.51,0.4,0.0,0.0,0.0]
[1779666291877,45.78,77120.32,0.4,0.0,0.0,0.0]
[1779666296078,45.78,77112.21,0.4,0.0,0.0,0.0]
[1779666301214,45.78,77113.25,0.4,0.0,0.0,0.0]
[1779666301876,45.78,77096.85,0.4,0.0,0.0,0.0]
[1779666304678,45.78,77085.1,0.4,0.0,0.0,0.0]
[1779666307050,45.78,77078.41,0.4,0.0,0.0,0.0]
[1779666308031,45.78,77071.6,0.4,0.0,0.0,0.0]
[1779666312930,45.78,77064.82,0.4,0.0,0.0,0.0]
[1779666318015,45.78,77062.43,0.4,0.0,0.0,0.0]
[1779666320941,45.78,77055.27,0.4,0.0,0.0,0.0]
[1779666326002,45.78,77050.01,0.4,0.0,0.0,0.0]
[1779666326103,45.78,77041.9,0.4,0.0,0.0,0.0]
[1779666326830,45.78,77034.26,0.4,0.0,0.0,0.0]
[1779666331897,45.78,77036.33,0.4,0.0,0.0,0.0]
[1779666331942,45.78,77036.25,0.4,0.0,0.0,0.0]
[1779666337248,45.78,77039.53,0.4,0.0,0.0,0.0]
[1779666342119,45.78,77054.79,0.4,0.0,0.0,0.0]
[1779666343954,45.78,77064.02,0.4,0.0,0.0,0.0]
[1779666345850,45.78,77072.96,0.4,0.0,0.0,0.0]
[1779666347118,45.78,77081.65,0.4,0.0,0.0,0.0]
[1779666352431,45.78,77083.68,0.4,0.0,0.0,0.0]
[1779666357520,45.78,77084.02,0.4,0.0,0.0,0.0]
[1779666362526,45.78,77078.27,0.4,0.0,0.0,0.0]
[1779666367588,45.78,77073.98,0.4,0.0,0.0,0.0]
[1779666372817,45.78,77068.22,0.4,0.0,0.0,0.0]
[1779666377972,45.78,77065.81,0.4,0.0,0.0,0.0]
[1779666383179,45.78,77063.45,0.4,0.0,0.0,0.0]
[1779666388376,45.78,77069.76,0.4,0.0,0.0,0.0]
[1779666389046,45.78,77083.71,0.4,0.0,0.0,0.0]
[1779666391060,45.78,77082.41,0.4,0.0,0.0,0.0]
[1779666396103,45.78,77081.8,0.4,0.0,0.0,0.0]
[1779666397109,45.78,77094.81,0.4,0.0,0.0,0.0]
[1779666402144,45.78,77092.18,0.4,0.0,0.0,0.0]
[1779666407180,45.78,77085.15,0.4,0.0,0.0,0.0]
[1779666412389,45.78,77083.89,0.4,0.0,0.0,0.0]
[1779666415954,45.78,77081.19,0.4,0.0,0.0,0.0]
[1779666416020,45.78,77081.19,0.4,0.0,0.0,0.0]
[1779666417124,45.78,77071.48,0.4,0.0,0.0,0.0]
[1779666418204,45.78,77064.52,0.4,0.0,0.0,0.0]
[1779666421064,45.78,77054.77,0.4,0.0,0.0,0.0]
[1779666422172,45.78,77045.81,0.4,0.0,0.0,0.0]
[1779666427208,45.78,77040.95,0.4,0.0,0.0,0.0]
[1779666432441,45.78,77039.29,0.4,0.0,0.0,0.0]
[1779666436802,45.78,77050.2,0.4,0.0,0.0,0.0]
[1779666441927,45.78,77049.39,0.4,0.0,0.0,0.0]
[1779666447232,45.78,77053.19,0.4,0.0,0.0,0.0]
[1779666451243,45.78,77050.72,0.4,0.0,0.0,0.0]
[1779666456412,45.78,77047.58,0.4,0.0,0.0,0.0]
[1779666458424,45.78,77054.14,0.4,0.0,0.0,0.0]
[1779666463581,45.78,77054.48,0.4,0.0,0.0,0.0]
[1779666468600,45.78,77054.56,0.4,0.0,0.0,0.0]
[1779666473866,45.78,77053.24,0.4,0.0,0.0,0.0]
[1779666479170,45.78,77056.5,0.4,0.0,0.0,0.0]
[1779666484565,45.78,77050.48,0.4,0.0,0.0,0.0]
[1779666489811,45.78,77050.35,0.4,0.0,0.0,0.0]
[1779666494913,45.78,77048.99,0.4,0.0,0.0,0.0]
[1779666500015,45.78,77046.23,0.4,0.0,0.0,0.0]
[1779666503339,45.78,77057.37,0.4,0.0,0.0,0.0]
[1779666505317,45.78,77065.71,0.4,0.0,0.0,0.0]
[1779666510438,45.78,77064.89,0.4,0.0,0.0,0.0]
[1779666511230,45.78,77064.25,0.4,0.0,0.0,0.0]
[1779666516249,45.78,77055.46,0.4,0.0,0.0,0.0]
[1779666521486,45.78,77049.9,0.4,0.0,0.0,0.0]
[1779666526582,45.78,77050.29,0.4,0.0,0.0,0.0]
[1779666531714,45.78,77053.83,0.4,0.0,0.0,0.0]
[1779666536847,45.78,77053.92,0.4,0.0,0.0,0.0]
[1779666542135,45.78,77053.65,0.4,0.0,0.0,0.0]
[1779666547343,45.78,77057.41,0.4,0.0,0.0,0.0]
[1779666549177,45.78,77065.39,0.4,0.0,0.0,0.0]
[1779666553209,45.78,77072.59,0.4,0.0,0.0,0.0]
[1779666558244,45.78,77071.63,0.4,0.0,0.0,0.0]
[1779666561266,45.78,77082.53,0.4,0.0,0.0,0.0]
[1779666565294,45.78,77092.67,0.4,0.0,0.0,0.0]
[1779666568315,45.78,77099.59,0.4,0.0,0.0,0.0]
[1779666571336,45.78,77094.39,0.4,0.0,0.0,0.0]
[1779666576371,45.78,77092.22,0.4,0.0,0.0,0.0]
[1779666580399,45.78,77084.21,0.4,0.0,0.0,0.0]
[1779666585628,45.78,77084.12,0.4,0.0,0.0,0.0]
[1779666591081,45.78,77083.29,0.4,0.0,0.0,0.0]
[1779666596179,45.78,77082.73,0.4,0.0,0.0,0.0]
[1779666601404,45.78,77082.46,0.4,0.0,0.0,0.0]
[1779666602315,45.78,77060.89,0.4,0.0,0.0,0.0]
[1779666603255,45.78,77044.47,0.4,0.0,0.0,0.0]
[1779666608449,45.78,77041.62,0.4,0.0,0.0,0.0]
[1779666612360,45.78,77049.48,0.4,0.0,0.0,0.0]
[1779666617449,45.78,77045.73,0.4,0.0,0.0,0.0]
[1779666622484,45.78,77049.31,0.4,0.0,0.0,0.0]
[1779666627484,45.78,77049.34,0.4,0.0,0.0,0.0]
[1779666631445,45.78,77048.7,0.4,0.0,0.0,0.0]
[1779666636463,45.78,77047.45,0.4,0.0,0.0,0.0]
[1779666641802,45.78,77044.63,0.4,0.0,0.0,0.0]
[1779666646827,45.78,77045.02,0.4,0.0,0.0,0.0]
[1779666651943,45.78,77042.67,0.4,0.0,0.0,0.0]
[1779666653087,45.78,77032.86,0.4,0.0,0.0,0.0]
[1779666658211,45.78,77028.38,0.4,0.0,0.0,0.0]
[1779666659378,45.78,77021.65,0.4,0.0,0.0,0.0]
[1779666664424,45.78,77020.55,0.4,0.0,0.0,0.0]
[1779666666364,45.78,77029.17,0.4,0.0,0.0,0.0]
[1779666671389,45.78,77032.42,0.4,0.0,0.0,0.0]
[1779666676433,45.78,77032.78,0.4,0.0,0.0,0.0]
[1779666681521,45.78,77032.1,0.4,0.0,0.0,0.0]
[1779666686861,45.78,77032.43,0.4,0.0,0.0,0.0]
[1779666687402,45.78,77039.74,0.4,0.0,0.0,0.0]
[1779666691317,45.78,77040.76,0.4,0.0,0.0,0.0]
[1779666696427,45.78,77042.87,0.4,0.0,0.0,0.0]
[1779666701469,45.78,77045.03,0.4,0.0,0.0,0.0]
[1779666706656,45.78,77044.68,0.4,0.0,0.0,0.0]
[1779666711734,45.78,77044.42,0.4,0.0,0.0,0.0]
[1779666716920,45.78,77045.72,0.4,0.0,0.0,0.0]
[1779666722006,45.78,77044.9,0.4,0.0,0.0,0.0]
[1779666727016,45.78,77039.34,0.4,0.0,0.0,0.0]
[1779666728568,45.78,77050.43,0.4,0.0,0.0,0.0]
[1779666732492,45.78,77060.51,0.4,0.0,0.0,0.0]
[1779666737554,45.78,77060.29,0.4,0.0,0.0,0.0]
[1779666737527,45.78,77066.77,0.4,0.0,0.0,0.0]
[1779666742527,45.78,77068.2,0.4,0.0,0.0,0.0]
[1779666747720,45.78,77070.82,0.4,0.0,0.0,0.0]
[1779666752939,45.78,77076.77,0.4,0.0,0.0,0.0]
[1779666755658,45.78,77085.58,0.4,0.0,0.0,0.0]
[1779666760878,45.78,77085.67,0.4,0.0,0.0,0.0]
[1779666763349,45.78,77054.91,0.4,0.0,0.0,0.0]
[1779666768392,45.78,77059.05,0.4,0.0,0.0,0.0]
[1779666773411,45.78,77063.63,0.4,0.0,0.0,0.0]
[1779666778491,45.78,77063.04,0.4,0.0,0.0,0.0]
[1779666783819,45.78,77056.9,0.4,0.0,0.0,0.0]
[1779666789097,45.78,77059.9,0.4,0.0,0.0,0.0]
[1779666794164,45.78,77059.02,0.4,0.0,0.0,0.0]
[1779666799490,45.78,77053.15,0.4,0.0,0.0,0.0]
[1779666804498,45.78,77051.72,0.4,0.0,0.0,0.0]
[1779666809680,45.78,77050.93,0.4,0.0,0.0,0.0]
[1779666811514,45.78,77050.1,0.4,0.0,0.0,0.0]
[1779666816604,45.78,77050.23,0.4,0.0,0.0,0.0]
[1779666821629,45.78,77049.68,0.4,0.0,0.0,0.0]
[1779666826720,45.78,77049.56,0.4,0.0,0.0,0.0]
[1779666831724,45.78,77051.14,0.4,0.0,0.0,0.0]
[1779666836800,45.78,77052.92,0.4,0.0,0.0,0.0]
[1779666842061,45.78,77049.49,0.4,0.0,0.0,0.0]
[1779666847250,45.78,77044.66,0.4,0.0,0.0,0.0]
[1779666852580,45.78,77045.0,0.4,0.0,0.0,0.0]
[1779666857664,45.78,77044.55,0.4,0.0,0.0,0.0]
[1779666862694,45.78,77045.11,0.4,0.0,0.0,0.0]
[1779666867666,45.78,77034.91,0.4,0.0,0.0,0.0]
[1779666869725,45.78,77027.89,0.4,0.0,0.0,0.0]
[1779666871609,45.78,77027.11,0.4,0.0,0.0,0.0]
[1779666876508,45.78,77033.8,0.4,0.0,0.0,0.0]
[1779666881544,45.78,77028.33,0.4,0.0,0.0,0.0]
[1779666885572,45.78,77018.65,0.4,0.0,0.0,0.0]
[1779666890707,45.78,77016.91,0.4,0.0,0.0,0.0]
[1779666895710,45.78,77025.12,0.4,0.0,0.0,0.0]
[1779666899671,45.78,77033.21,0.4,0.0,0.0,0.0]
[1779666904752,45.78,77033.48,0.4,0.0,0.0,0.0]
[1779666910036,45.78,77033.33,0.4,0.0,0.0,0.0]
[1779666911759,45.78,77025.39,0.4,0.0,0.0,0.0]
[1779666916795,45.78,77023.72,0.4,0.0,0.0,0.0]
[1779666921830,45.78,77023.44,0.4,0.0,0.0,0.0]
[1779666926891,45.78,77022.87,0.4,0.0,0.0,0.0]
[1779666931620,45.78,77016.65,0.4,0.0,0.0,0.0]
[1779666932731,45.78,77008.52,0.4,0.0,0.0,0.0]
[1779666937791,45.78,77007.93,0.4,0.0,0.0,0.0]
[1779666942794,45.78,77007.71,0.4,0.0,0.0,0.0]
[1779666947908,45.78,77005.39,0.4,0.0,0.0,0.0]
[1779666948273,45.78,77005.39,0.4,0.0,0.0,0.0]
[1779666949151,45.78,77005.32,0.4,0.0,0.0,0.0]
[1779666954561,45.78,77005.16,0.4,0.0,0.0,0.0]
[1779666959786,45.78,77005.01,0.4,0.0,0.0,0.0]
[1779666963733,45.78,77018.54,0.4,0.0,0.0,0.0]
[1779666968892,45.78,77020.77,0.4,0.0,0.0,0.0]
[1779666973990,45.78,77020.5,0.4,0.0,0.0,0.0]
[1779666979243,45.78,77020.42,0.4,0.0,0.0,0.0]
[1779666984388,45.78,77019.74,0.4,0.0,0.0,0.0]
[1779666989403,45.78,77019.06,0.4,0.0,0.0,0.0]
[1779666991736,45.78,77017.83,0.4,0.0,0.0,0.0]
[1779666996932,45.78,77016.09,0.4,0.0,0.0,0.0]
[1779667002176,45.78,77012.06,0.4,0.0,0.0,0.0]
[1779667004158,45.78,77005.12,0.4,0.0,0.0,0.0]
[1779667006920,45.78,76998.02,0.4,0.0,0.0,0.0]
[1779667009810,45.78,76987.55,0.4,0.0,0.0,0.0]
[1779667014869,45.78,76984.52,0.4,0.0,0.0,0.0]
[1779667020088,45.78,76983.6,0.4,0.0,0.0,0.0]
[1779667025288,45.78,76983.83,0.4,0.0,0.0,0.0]
[1779667026952,45.78,76984.16,0.4,0.0,0.0,0.0]
[1779667026986,45.78,76984.16,0.4,0.0,0.0,0.0]
[1779667032157,45.78,76983.28,0.4,0.0,0.0,0.0]
[1779667037165,45.78,76985.34,0.4,0.0,0.0,0.0]
[1779667042524,45.78,76985.59,0.4,0.0,0.0,0.0]
[1779667047804,45.78,76988.64,0.4,0.0,0.0,0.0]
[1779667052955,45.78,76993.27,0.4,0.0,0.0,0.0]
[1779667054954,45.78,77001.84,0.4,0.0,0.0,0.0]
[1779667060328,45.78,77001.58,0.4,0.0,0.0,0.0]
[1779667065518,45.78,77001.37,0.4,0.0,0.0,0.0]
[1779667070610,45.78,77001.62,0.4,0.0,0.0,0.0]
[1779667073894,45.78,77012.97,0.4,0.0,0.0,0.0]
[1779667078969,45.78,77012.92,0.4,0.0,0.0,0.0]
[1779667081973,45.78,77019.97,0.4,0.0,0.0,0.0]
[1779667086985,45.78,77018.62,0.4,0.0,0.0,0.0]
[1779667092143,45.78,77018.38,0.4,0.0,0.0,0.0]
[1779667092777,45.78,77011.27,0.4,0.0,0.0,0.0]
[1779667097816,45.78,77009.72,0.4,0.0,0.0,0.0]
[1779667102828,45.78,77004.81,0.4,0.0,0.0,0.0]
[1779667106715,45.78,76997.78,0.4,0.0,0.0,0.0]
[1779667107620,45.78,76990.15,0.4,0.0,0.0,0.0]
[1779667111698,45.78,76989.48,0.4,0.0,0.0,0.0]
[1779667116730,45.78,76983.28,0.4,0.0,0.0,0.0]
[1779667121759,45.78,76986.14,0.4,0.0,0.0,0.0]
[1779667126797,45.78,76987.77,0.4,0.0,0.0,0.0]
[1779667131840,45.78,76994.02,0.4,0.0,0.0,0.0]
[1779667136875,45.78,76993.97,0.4,0.0,0.0,0.0]
[1779667141989,45.78,76995.56,0.4,0.0,0.0,0.0]
[1779667147186,45.78,76996.07,0.4,0.0,0.0,0.0]
[1779667152333,45.78,76995.86,0.4,0.0,0.0,0.0]
[1779667157538,45.78,76994.71,0.4,0.0,0.0,0.0]
[1779667162705,45.78,76989.61,0.4,0.0,0.0,0.0]
[1779667167750,45.78,76989.73,0.4,0.0,0.0,0.0]
[1779667171994,45.78,76986.88,0.4,0.0,0.0,0.0]
[1779667177182,45.78,76983.15,0.4,0.0,0.0,0.0]
[1779667182363,45.78,76983.99,0.4,0.0,0.0,0.0]
[1779667187491,45.78,76982.79,0.4,0.0,0.0,0.0]
[1779667188834,45.78,76975.99,0.4,0.0,0.0,0.0]
[1779667193949,45.78,76974.73,0.4,0.0,0.0,0.0]
[1779667199045,45.78,76974.58,0.4,0.0,0.0,0.0]
[1779667200782,45.78,76988.84,0.4,0.0,0.0,0.0]
[1779667201824,45.78,77000.45,0.4,0.0,0.0,0.0]
[1779667204973,45.78,77016.32,0.4,0.0,0.0,0.0]
[1779667208064,45.78,77031.22,0.4,0.0,0.0,0.0]
[1779667211011,45.78,77015.26,0.4,0.0,0.0,0.0]
[1779667211867,45.78,77001.25,0.4,0.0,0.0,0.0]
[1779667212874,45.78,77011.08,0.4,0.0,0.0,0.0]
[1779667217881,45.78,77012.67,0.4,0.0,0.0,0.0]
[1779667223104,45.78,77017.6,0.4,0.0,0.0,0.0]
[1779667228180,45.78,77012.5,0.4,0.0,0.0,0.0]
[1779667231003,45.78,77013.48,0.4,0.0,0.0,0.0]
[1779667236039,45.78,77015.77,0.4,0.0,0.0,0.0]
[1779667239065,45.78,76999.78,0.4,0.0,0.0,0.0]
[1779667240099,45.78,77007.73,0.4,0.0,0.0,0.0]
[1779667242156,45.78,77017.53,0.4,0.0,0.0,0.0]
[1779667247180,45.78,77018.38,0.4,0.0,0.0,0.0]
[1779667252374,45.78,77022.94,0.4,0.0,0.0,0.0]
[1779667255057,45.78,77031.65,0.4,0.0,0.0,0.0]
[1779667255813,45.78,77023.99,0.4,0.0,0.0,0.0]
[1779667261143,45.78,77022.03,0.4,0.0,0.0,0.0]
[1779667265566,45.78,77014.98,0.4,0.0,0.0,0.0]
[1779667268139,45.78,77058.52,0.4,0.0,0.0,0.0]
[1779667270189,45.78,77051.2,0.4,0.0,0.0,0.0]
[1779667275199,45.78,77052.65,0.4,0.0,0.0,0.0]
[1779667280453,45.78,77056.82,0.4,0.0,0.0,0.0]
[1779667285695,45.78,77054.23,0.4,0.0,0.0,0.0]
[1779667291132,45.78,77054.49,0.4,0.0,0.0,0.0]
[1779667296181,45.78,77058.09,0.4,0.0,0.0,0.0]
[1779667299179,45.78,77049.01,0.4,0.0,0.0,0.0]
[1779667304524,45.78,77049.39,0.4,0.0,0.0,0.0]
[1779667308053,45.78,77042.05,0.4,0.0,0.0,0.0]
[1779667309224,45.78,77034.01,0.4,0.0,0.0,0.0]
[1779667311210,45.78,77026.56,0.4,0.0,0.0,0.0]
[1779667316340,45.78,77020.79,0.4,0.0,0.0,0.0]
[1779667321557,45.78,77017.88,0.4,0.0,0.0,0.0]
[1779667322550,45.78,77025.94,0.4,0.0,0.0,0.0]
[1779667327568,45.78,77023.45,0.4,0.0,0.0,0.0]
[1779667332599,45.78,77021.64,0.4,0.0,0.0,0.0]
[1779667337782,45.78,77025.42,0.4,0.0,0.0,0.0]
[1779667342901,45.78,77025.21,0.4,0.0,0.0,0.0]
[1779667347992,45.78,77021.58,0.4,0.0,0.0,0.0]
[1779667352122,45.78,77021.96,0.4,0.0,0.0,0.0]
[1779667357185,45.78,77025.61,0.4,0.0,0.0,0.0]
[1779667362293,45.78,77020.67,0.4,0.0,0.0,0.0]
[1779667366636,45.78,77028.47,0.4,0.0,0.0,0.0]
[1779667368301,45.78,77038.02,0.4,0.0,0.0,0.0]
[1779667373314,45.78,77040.22,0.4,0.0,0.0,0.0]
[1779667378577,45.78,77042.36,0.4,0.0,0.0,0.0]
[1779667383617,45.78,77039.02,0.4,0.0,0.0,0.0]
[1779667388768,45.78,77044.72,0.4,0.0,0.0,0.0]
[1779667394108,45.78,77042.38,0.4,0.0,0.0,0.0]
[1779667399124,45.78,77042.16,0.4,0.0,0.0,0.0]
[1779667404262,45.78,77042.87,0.4,0.0,0.0,0.0]
[1779667409556,45.78,77040.11,0.4,0.0,0.0,0.0]
[1779667411050,45.78,77039.67,0.4,0.0,0.0,0.0]
[1779667413118,45.78,77046.53,0.4,0.0,0.0,0.0]
[1779667414040,45.78,77077.62,0.4,0.0,0.0,0.0]
[1779667417239,45.78,77087.23,0.4,0.0,0.0,0.0]
[1779667422633,45.78,77091.58,0.4,0.0,0.0,0.0]
[1779667424309,45.78,77101.27,0.4,0.0,0.0,0.0]
[1779667429401,45.78,77102.41,0.4,0.0,0.0,0.0]
[1779667434617,45.78,77103.88,0.4,0.0,0.0,0.0]
[1779667439216,45.78,77091.44,0.4,0.0,0.0,0.0]
[1779667440352,45.78,77080.11,0.4,0.0,0.0,0.0]
[1779667442141,45.78,77096.91,0.4,0.0,0.0,0.0]
[1779667447295,45.78,77099.37,0.4,0.0,0.0,0.0]
[1779667448508,45.78,77108.82,0.4,0.0,0.0,0.0]
[1779667453637,45.78,77109.65,0.4,0.0,0.0,0.0]
[1779667457280,45.78,77092.66,0.4,0.0,0.0,0.0]
[1779667462307,45.78,77085.55,0.4,0.0,0.0,0.0]
[1779667467512,45.78,77086.98,0.4,0.0,0.0,0.0]
[1779667471209,45.78,77087.56,0.4,0.0,0.0,0.0]
[1779667476349,45.78,77085.51,0.4,0.0,0.0,0.0]
[1779667481389,45.78,77085.54,0.4,0.0,0.0,0.0]
[1779667483036,45.78,77075.11,0.4,0.0,0.0,0.0]
[1779667488272,45.78,77073.87,0.4,0.0,0.0,0.0]
[1779667490193,45.78,77062.25,0.4,0.0,0.0,0.0]
[1779667495317,45.78,77065.33,0.4,0.0,0.0,0.0]
[1779667497221,45.78,77072.47,0.4,0.0,0.0,0.0]
[1779667498282,45.78,77062.71,0.4,0.0,0.0,0.0]
[1779667499210,45.78,77050.7,0.4,0.0,0.0,0.0]
[1779667504508,45.78,77049.83,0.4,0.0,0.0,0.0]
[1779667509682,45.78,77054.11,0.4,0.0,0.0,0.0]
[1779667514536,45.78,77061.87,0.4,0.0,0.0,0.0]
[1779667519720,45.78,77059.07,0.4,0.0,0.0,0.0]
[1779667521387,45.78,77066.01,0.4,0.0,0.0,0.0]
[1779667526475,45.78,77070.35,0.4,0.0,0.0,0.0]
[1779667531687,45.78,77070.12,0.4,0.0,0.0,0.0]
[1779667536737,45.78,77069.27,0.4,0.0,0.0,0.0]
[1779667540769,45.78,77076.76,0.4,0.0,0.0,0.0]
[1779667541598,45.78,77069.82,0.4,0.0,0.0,0.0]
[1779667542436,45.78,77061.27,0.4,0.0,0.0,0.0]
[1779667547372,45.78,77068.47,0.4,0.0,0.0,0.0]
[1779667552489,45.78,77069.38,0.4,0.0,0.0,0.0]
[1779667557680,45.78,77072.55,0.4,0.0,0.0,0.0]
[1779667562802,45.78,77068.87,0.4,0.0,0.0,0.0]
[1779667567813,45.78,77066.96,0.4,0.0,0.0,0.0]
[1779667573093,45.78,77062.46,0.4,0.0,0.0,0.0]
[1779667574380,45.78,77055.06,0.4,0.0,0.0,0.0]
[1779667579558,45.78,77050.15,0.4,0.0,0.0,0.0]
[1779667584569,45.78,77053.55,0.4,0.0,0.0,0.0]
[1779667589677,45.78,77051.42,0.4,0.0,0.0,0.0]
[1779667591328,45.78,77051.72,0.4,0.0,0.0,0.0]
[1779667596396,45.78,77053.77,0.4,0.0,0.0,0.0]
[1779667599306,45.78,77061.82,0.4,0.0,0.0,0.0]
[1779667604497,45.78,77064.0,0.4,0.0,0.0,0.0]
[1779667607502,45.78,77082.73,0.4,0.0,0.0,0.0]
[1779667612519,45.78,77077.69,0.4,0.0,0.0,0.0]
[1779667617784,45.78,77073.89,0.4,0.0,0.0,0.0]
[1779667621341,45.78,77063.49,0.4,0.0,0.0,0.0]
[1779667624150,45.78,77054.14,0.4,0.0,0.0,0.0]
[1779667629313,45.78,77050.28,0.4,0.0,0.0,0.0]
[1779667629562,45.78,77042.74,0.4,0.0,0.0,0.0]
[1779667633382,45.78,77052.83,0.4,0.0,0.0,0.0]
[1779667635374,45.78,77061.44,0.4,0.0,0.0,0.0]
[1779667636402,45.78,77068.22,0.4,0.0,0.0,0.0]
[1779667637953,45.78,77067.96,0.4,0.0,0.0,0.0]
[1779667638198,45.78,77067.96,0.4,0.0,0.0,0.0]
[1779667643339,45.78,77066.16,0.4,0.0,0.0,0.0]
[1779667648697,45.78,77068.5,0.4,0.0,0.0,0.0]
[1779667653941,45.78,77072.96,0.4,0.0,0.0,0.0]
[1779667654497,45.78,77080.51,0.4,0.0,0.0,0.0]
[1779667659788,45.78,77085.66,0.4,0.0,0.0,0.0]
[1779667663470,45.78,77100.62,0.4,0.0,0.0,0.0]
[1779667668433,45.78,77108.26,0.4,0.0,0.0,0.0]
[1779667673524,45.78,77107.4,0.4,0.0,0.0,0.0]
[1779667678612,45.78,77107.03,0.4,0.0,0.0,0.0]
[1779667683801,45.78,77107.36,0.4,0.0,0.0,0.0]
[1779667688883,45.78,77106.95,0.4,0.0,0.0,0.0]
[1779667693912,45.78,77103.36,0.4,0.0,0.0,0.0]
[1779667696862,45.78,77111.26,0.4,0.0,0.0,0.0]
[1779667697443,45.78,77118.25,0.4,0.0,0.0,0.0]
[1779667702465,45.78,77116.73,0.4,0.0,0.0,0.0]
[1779667703532,45.78,77103.82,0.4,0.0,0.0,0.0]
[1779667708520,45.78,77095.41,0.4,0.0,0.0,0.0]
[1779667711531,45.78,77095.98,0.4,0.0,0.0,0.0]
[1779667716625,45.78,77096.34,0.4,0.0,0.0,0.0]
[1779667721627,45.78,77095.88,0.4,0.0,0.0,0.0]
[1779667726842,45.78,77094.73,0.4,0.0,0.0,0.0]
[1779667731865,45.78,77095.64,0.4,0.0,0.0,0.0]
[1779667733790,45.78,77084.15,0.4,0.0,0.0,0.0]
[1779667738863,45.78,77085.49,0.4,0.0,0.0,0.0]
[1779667744254,45.78,77084.6,0.4,0.0,0.0,0.0]
[1779667749503,45.78,77082.18,0.4,0.0,0.0,0.0]
[1779667754521,45.78,77081.03,0.4,0.0,0.0,0.0]
[1779667754623,45.78,77087.62,0.4,0.0,0.0,0.0]
[1779667758711,45.78,77095.75,0.4,0.0,0.0,0.0]
[1779667763916,45.78,77094.7,0.4,0.0,0.0,0.0]
[1779667769222,45.78,77098.31,0.4,0.0,0.0,0.0]
[1779667769319,45.78,77105.09,0.4,0.0,0.0,0.0]
[1779667774567,45.78,77107.21,0.4,0.0,0.0,0.0]
[1779667779834,45.78,77102.97,0.4,0.0,0.0,0.0]
[1779667784689,45.78,77112.68,0.4,0.0,0.0,0.0]
[1779667787569,45.78,77103.46,0.4,0.0,0.0,0.0]
[1779667788596,45.78,77092.83,0.4,0.0,0.0,0.0]
[1779667792389,45.78,77099.25,0.4,0.0,0.0,0.0]
[1779667793520,45.78,77087.1,0.4,0.0,0.0,0.0]
[1779667798573,45.78,77086.5,0.4,0.0,0.0,0.0]
[1779667799656,45.78,77093.71,0.4,0.0,0.0,0.0]
[1779667801671,45.78,77100.37,0.4,0.0,0.0,0.0]
[1779667806884,45.78,77099.39,0.4,0.0,0.0,0.0]
[1779667807610,45.78,77107.02,0.4,0.0,0.0,0.0]
[1779667811722,45.78,77100.62,0.4,0.0,0.0,0.0]
[1779667816909,45.78,77100.61,0.4,0.0,0.0,0.0]
[1779667822326,45.78,77103.21,0.4,0.0,0.0,0.0]
[1779667827330,45.78,77102.36,0.4,0.0,0.0,0.0]
[1779667831993,45.78,77102.89,0.4,0.0,0.0,0.0]
[1779667832988,45.78,77109.93,0.4,0.0,0.0,0.0]
[1779667836902,45.78,77103.29,0.4,0.0,0.0,0.0]
[1779667841983,45.78,77101.15,0.4,0.0,0.0,0.0]
[1779667847196,45.78,77097.81,0.4,0.0,0.0,0.0]
[1779667848822,45.78,77110.31,0.4,0.0,0.0,0.0]
[1779667851716,45.78,77117.52,0.4,0.0,0.0,0.0]
[1779667856721,45.78,77118.62,0.4,0.0,0.0,0.0]
[1779667861738,45.78,77113.13,0.4,0.0,0.0,0.0]
[1779667866826,45.78,77111.23,0.4,0.0,0.0,0.0]
[1779667867652,45.78,77104.77,0.4,0.0,0.0,0.0]
[1779667870674,45.78,77087.78,0.4,0.0,0.0,0.0]
[1779667871680,45.78,77079.29,0.4,0.0,0.0,0.0]
[1779667876715,45.78,77080.62,0.4,0.0,0.0,0.0]
[1779667881756,45.78,77087.43,0.4,0.0,0.0,0.0]
[1779667886834,45.78,77081.64,0.4,0.0,0.0,0.0]
[1779667891826,45.78,77079.94,0.4,0.0,0.0,0.0]
[1779667896861,45.78,77083.8,0.4,0.0,0.0,0.0]
[1779667901896,45.78,77085.45,0.4,0.0,0.0,0.0]
[1779667907023,45.78,77081.23,0.4,0.0,0.0,0.0]
[1779667912256,45.78,77078.79,0.4,0.0,0.0,0.0]
[1779667917530,45.78,77074.68,0.4,0.0,0.0,0.0]
[1779667922807,45.78,77073.86,0.4,0.0,0.0,0.0]
[1779667928073,45.78,77074.57,0.4,0.0,0.0,0.0]
[1779667933195,45.78,77079.32,0.4,0.0,0.0,0.0]
[1779667934897,45.78,77072.94,0.4,0.0,0.0,0.0]
[1779667939905,45.78,77072.64,0.4,0.0,0.0,0.0]
[1779667945192,45.78,77067.08,0.4,0.0,0.0,0.0]
[1779667950617,45.78,77068.32,0.4,0.0,0.0,0.0]
[1779667951826,45.78,77068.32,0.4,0.0,0.0,0.0]
[1779667957065,45.78,77068.43,0.4,0.0,0.0,0.0]
[1779667962375,45.78,77073.81,0.4,0.0,0.0,0.0]
[1779667967624,45.78,77072.97,0.4,0.0,0.0,0.0]
[1779667971843,45.78,77080.94,0.4,0.0,0.0,0.0]
[1779667976774,45.78,77089.12,0.4,0.0,0.0,0.0]
[1779667978529,45.78,77081.92,0.4,0.0,0.0,0.0]
[1779667983749,45.78,77083.6,0.4,0.0,0.0,0.0]
[1779667988946,45.78,77080.96,0.4,0.0,0.0,0.0]
[1779667993089,45.78,77074.44,0.4,0.0,0.0,0.0]
[1779667998206,45.78,77074.16,0.4,0.0,0.0,0.0]
[1779667999846,45.78,77099.29,0.4,0.0,0.0,0.0]
[1779668004886,45.78,77097.51,0.4,0.0,0.0,0.0]
[1779668009973,45.78,77096.48,0.4,0.0,0.0,0.0]
[1779668011955,45.78,77097.68,0.4,0.0,0.0,0.0]
[1779668016976,45.78,77100.26,0.4,0.0,0.0,0.0]
[1779668022181,45.78,77101.29,0.4,0.0,0.0,0.0]
[1779668027421,45.78,77101.34,0.4,0.0,0.0,0.0]
[1779668029823,45.78,77111.05,0.4,0.0,0.0,0.0]
[1779668034858,45.78,77105.84,0.4,0.0,0.0,0.0]
[1779668039880,45.78,77110.82,0.4,0.0,0.0,0.0]
[1779668044928,45.78,77111.34,0.4,0.0,0.0,0.0]
[1779668050056,45.78,77105.72,0.4,0.0,0.0,0.0]
[1779668055069,45.78,77100.58,0.4,0.0,0.0,0.0]
[1779668060072,45.78,77102.06,0.4,0.0,0.0,0.0]
[1779668065231,45.78,77102.38,0.4,0.0,0.0,0.0]
[1779668070440,45.78,77103.77,0.4,0.0,0.0,0.0]
[1779668071875,45.78,77104.48,0.4,0.0,0.0,0.0]
[1779668077075,45.78,77104.52,0.4,0.0,0.0,0.0]
[1779668082243,45.78,77104.43,0.4,0.0,0.0,0.0]
[1779668087259,45.78,77103.94,0.4,0.0,0.0,0.0]
[1779668092364,45.78,77104.16,0.4,0.0,0.0,0.0]
[1779668097400,45.78,77104.67,0.4,0.0,0.0,0.0]
[1779668102796,45.78,77109.08,0.4,0.0,0.0,0.0]
[1779668108209,45.78,77107.18,0.4,0.0,0.0,0.0]
[1779668113303,45.78,77109.47,0.4,0.0,0.0,0.0]
[1779668116947,45.78,77115.85,0.4,0.0,0.0,0.0]
[1779668121996,45.78,77115.24,0.4,0.0,0.0,0.0]
[1779668127159,45.78,77114.59,0.4,0.0,0.0,0.0]
[1779668128904,45.78,77123.83,0.4,0.0,0.0,0.0]
[1779668130896,45.78,77109.45,0.4,0.0,0.0,0.0]
[1779668132074,45.78,77107.73,0.4,0.0,0.0,0.0]
[1779668137027,45.78,77096.47,0.4,0.0,0.0,0.0]
[1779668142267,45.78,77099.67,0.4,0.0,0.0,0.0]
[1779668147437,45.78,77099.56,0.4,0.0,0.0,0.0]
[1779668148871,45.78,77110.58,0.4,0.0,0.0,0.0]
[1779668152844,45.78,77103.24,0.4,0.0,0.0,0.0]
[1779668157916,45.78,77108.15,0.4,0.0,0.0,0.0]
[1779668162066,45.78,77118.18,0.4,0.0,0.0,0.0]
[1779668167088,45.78,77117.53,0.4,0.0,0.0,0.0]
[1779668172203,45.78,77122.65,0.4,0.0,0.0,0.0]
[1779668177242,45.78,77122.91,0.4,0.0,0.0,0.0]
[1779668182442,45.78,77128.55,0.4,0.0,0.0,0.0]
[1779668187591,45.78,77132.22,0.4,0.0,0.0,0.0]
[1779668189964,45.78,77138.9,0.4,0.0,0.0,0.0]
[1779668191110,45.78,77139.09,0.4,0.0,0.0,0.0]
[1779668196428,45.78,77139.0,0.4,0.0,0.0,0.0]
[1779668197034,45.78,77119.38,0.4,0.0,0.0,0.0]
[1779668198133,45.78,77107.65,0.4,0.0,0.0,0.0]
[1779668203199,45.78,77113.37,0.4,0.0,0.0,0.0]
[1779668208215,45.78,77110.36,0.4,0.0,0.0,0.0]
[1779668213370,45.78,77109.79,0.4,0.0,0.0,0.0]
[1779668218609,45.78,77105.64,0.4,0.0,0.0,0.0]
[1779668223610,45.78,77103.85,0.4,0.0,0.0,0.0]
[1779668224215,45.78,77093.01,0.4,0.0,0.0,0.0]
[1779668229250,45.78,77092.57,0.4,0.0,0.0,0.0]
[1779668234364,45.78,77092.19,0.4,0.0,0.0,0.0]
[1779668238065,45.78,77083.07,0.4,0.0,0.0,0.0]
[1779668243396,45.78,77079.88,0.4,0.0,0.0,0.0]
[1779668248455,45.78,77080.33,0.4,0.0,0.0,0.0]
[1779668248952,45.78,77080.33,0.4,0.0,0.0,0.0]
[1779668248978,45.78,77080.33,0.4,0.0,0.0,0.0]
[1779668253075,45.78,77081.26,0.4,0.0,0.0,0.0]
[1779668258125,45.78,77082.28,0.4,0.0,0.0,0.0]
[1779668263221,45.78,77077.8,0.4,0.0,0.0,0.0]
[1779668265434,45.78,77070.5,0.4,0.0,0.0,0.0]
[1779668270760,45.78,77069.43,0.4,0.0,0.0,0.0]
[1779668276029,45.78,77068.12,0.4,0.0,0.0,0.0]
[1779668281059,45.78,77073.29,0.4,0.0,0.0,0.0]
[1779668282525,45.78,77080.04,0.4,0.0,0.0,0.0]
[1779668284618,45.78,77091.77,0.4,0.0,0.0,0.0]
[1779668285996,45.78,77106.97,0.4,0.0,0.0,0.0]
[1779668291259,45.78,77109.35,0.4,0.0,0.0,0.0]
[1779668293108,45.78,77101.75,0.4,0.0,0.0,0.0]
[1779668298331,45.78,77097.43,0.4,0.0,0.0,0.0]
[1779668301207,45.78,77108.51,0.4,0.0,0.0,0.0]
[1779668303073,45.78,77085.94,0.4,0.0,0.0,0.0]
[1779668308133,45.78,77087.31,0.4,0.0,0.0,0.0]
[1779668313136,45.78,77091.11,0.4,0.0,0.0,0.0]
[1779668318405,45.78,77091.17,0.4,0.0,0.0,0.0]
[1779668323441,45.78,77091.56,0.4,0.0,0.0,0.0]
[1779668327583,45.78,77099.15,0.4,0.0,0.0,0.0]
[1779668332701,45.78,77096.56,0.4,0.0,0.0,0.0]
[1779668337890,45.78,77095.31,0.4,0.0,0.0,0.0]
[1779668342301,45.78,77081.55,0.4,0.0,0.0,0.0]
[1779668347317,45.78,77081.35,0.4,0.0,0.0,0.0]
[1779668352646,45.78,77080.97,0.4,0.0,0.0,0.0]
[1779668357859,45.78,77083.24,0.4,0.0,0.0,0.0]
[1779668360422,45.78,77086.23,0.4,0.0,0.0,0.0]
[1779668360512,45.78,77086.23,0.4,0.0,0.0,0.0]
[1779668365597,45.78,77087.73,0.4,0.0,0.0,0.0]
[1779668370853,45.78,77087.51,0.4,0.0,0.0,0.0]
[1779668371254,45.78,77086.67,0.4,0.0,0.0,0.0]
[1779668376352,45.78,77086.43,0.4,0.0,0.0,0.0]
[1779668381467,45.78,77085.76,0.4,0.0,0.0,0.0]
[1779668386617,45.78,77083.4,0.4,0.0,0.0,0.0]
[1779668391925,45.78,77084.19,0.4,0.0,0.0,0.0]
[1779668396993,45.78,77084.3,0.4,0.0,0.0,0.0]
[1779668402137,45.78,77084.36,0.4,0.0,0.0,0.0]
[1779668402396,45.78,77093.36,0.4,0.0,0.0,0.0]
[1779668403323,45.78,77105.18,0.4,0.0,0.0,0.0]
[1779668408387,45.78,77105.17,0.4,0.0,0.0,0.0]
[1779668412966,45.78,77088.69,0.4,0.0,0.0,0.0]
[1779668418263,45.78,77082.82,0.4,0.0,0.0,0.0]
[1779668419652,45.78,77076.13,0.4,0.0,0.0,0.0]
[1779668424771,45.78,77077.09,0.4,0.0,0.0,0.0]
[1779668429170,45.78,77062.91,0.4,0.0,0.0,0.0]
[1779668431199,45.78,77059.68,0.4,0.0,0.0,0.0]
[1779668432444,45.78,77051.95,0.4,0.0,0.0,0.0]
[1779668437571,45.78,77053.22,0.4,0.0,0.0,0.0]
[1779668442745,45.78,77051.82,0.4,0.0,0.0,0.0]
[1779668448044,45.78,77051.17,0.4,0.0,0.0,0.0]
[1779668453311,45.78,77056.22,0.4,0.0,0.0,0.0]
[1779668454949,45.78,77052.72,0.4,0.0,0.0,0.0]
[1779668456032,45.78,77052.43,0.4,0.0,0.0,0.0]
[1779668461172,45.78,77052.14,0.4,0.0,0.0,0.0]
[1779668466311,45.78,77050.45,0.4,0.0,0.0,0.0]
[1779668471654,45.78,77060.08,0.4,0.0,0.0,0.0]
[1779668474557,45.78,77067.45,0.4,0.0,0.0,0.0]
[1779668479717,45.78,77070.53,0.4,0.0,0.0,0.0]
[1779668484809,45.78,77071.12,0.4,0.0,0.0,0.0]
[1779668489951,45.78,77068.81,0.4,0.0,0.0,0.0]
[1779668491489,45.78,77068.88,0.4,0.0,0.0,0.0]
[1779668496544,45.78,77072.2,0.4,0.0,0.0,0.0]
[1779668501475,45.78,77051.84,0.4,0.0,0.0,0.0]
[1779668506420,45.78,77044.98,0.4,0.0,0.0,0.0]
[1779668511489,45.78,77043.2,0.4,0.0,0.0,0.0]
[1779668516855,45.78,77045.28,0.4,0.0,0.0,0.0]
[1779668522133,45.78,77043.83,0.4,0.0,0.0,0.0]
[1779668527169,45.78,77045.66,0.4,0.0,0.0,0.0]
[1779668529369,45.78,77052.54,0.4,0.0,0.0,0.0]
[1779668534404,45.78,77054.3,0.4,0.0,0.0,0.0]
[1779668539562,45.78,77054.82,0.4,0.0,0.0,0.0]
[1779668539439,45.78,77047.75,0.4,0.0,0.0,0.0]
[1779668544474,45.78,77048.04,0.4,0.0,0.0,0.0]
[1779668549560,45.78,77053.75,0.4,0.0,0.0,0.0]
[1779668551193,45.78,77055.03,0.4,0.0,0.0,0.0]
[1779668556390,45.78,77059.16,0.4,0.0,0.0,0.0]
[1779668557908,45.78,77070.87,0.4,0.0,0.0,0.0]
[1779668563159,45.78,77071.19,0.4,0.0,0.0,0.0]
[1779668568243,45.78,77071.23,0.4,0.0,0.0,0.0]
[1779668573268,45.78,77071.17,0.4,0.0,0.0,0.0]
[1779668578286,45.78,77071.2,0.4,0.0,0.0,0.0]
[1779668583366,45.78,77071.09,0.4,0.0,0.0,0.0]
[1779668588470,45.78,77070.29,0.4,0.0,0.0,0.0]
[1779668592596,45.78,77076.67,0.4,0.0,0.0,0.0]
[1779668597651,45.78,77077.26,0.4,0.0,0.0,0.0]
[1779668602434,45.78,77090.44,0.4,0.0,0.0,0.0]
[1779668603622,45.78,77110.27,0.4,0.0,0.0,0.0]
[1779668603941,45.78,77110.27,0.4,0.0,0.0,0.0]
[1779668604610,45.78,77110.27,0.4,0.0,0.0,0.0]
[1779668604302,45.78,77127.89,0.4,0.0,0.0,0.0]
[1779668606577,45.78,77134.18,0.4,0.0,0.0,0.0]
[1779668610398,45.78,77127.3,0.4,0.0,0.0,0.0]
[1779668615413,45.78,77131.45,0.4,0.0,0.0,0.0]
[1779668620562,45.78,77129.45,0.4,0.0,0.0,0.0]
[1779668625838,45.78,77132.18,0.4,0.0,0.0,0.0]
[1779668631081,45.78,77133.62,0.4,0.0,0.0,0.0]
[1779668636258,45.78,77132.65,0.4,0.0,0.0,0.0]
[1779668641266,45.78,77134.41,0.4,0.0,0.0,0.0]
[1779668646513,45.78,77133.74,0.4,0.0,0.0,0.0]
[1779668646539,45.78,77154.31,0.4,0.0,0.0,0.0]
[1779668647599,45.78,77163.32,0.4,0.0,0.0,0.0]
[1779668650506,45.78,77153.76,0.4,0.0,0.0,0.0]
[1779668653669,45.78,77137.54,0.4,0.0,0.0,0.0]
[1779668658866,45.78,77136.22,0.4,0.0,0.0,0.0]
[1779668662614,45.78,77126.66,0.4,0.0,0.0,0.0]
[1779668667637,45.78,77125.51,0.4,0.0,0.0,0.0]
[1779668671390,45.78,77125.52,0.4,0.0,0.0,0.0]
[1779668676461,45.78,77124.94,0.4,0.0,0.0,0.0]
[1779668681606,45.78,77128.85,0.4,0.0,0.0,0.0]
[1779668686675,45.78,77130.7,0.4,0.0,0.0,0.0]
[1779668687721,45.78,77118.92,0.4,0.0,0.0,0.0]
[1779668692989,45.78,77115.14,0.4,0.0,0.0,0.0]
[1779668696696,45.78,77134.11,0.4,0.0,0.0,0.0]
[1779668697575,45.78,77145.59,0.4,0.0,0.0,0.0]
[1779668699589,45.78,77151.86,0.4,0.0,0.0,0.0]
[1779668704624,45.78,77167.89,0.4,0.0,0.0,0.0]
[1779668709660,45.78,77166.94,0.4,0.0,0.0,0.0]
[1779668714695,45.78,77159.81,0.4,0.0,0.0,0.0]
[1779668717716,45.78,77153.13,0.4,0.0,0.0,0.0]
[1779668718723,45.78,77145.23,0.4,0.0,0.0,0.0]
[1779668721744,45.78,77135.46,0.4,0.0,0.0,0.0]
[1779668723758,45.78,77122.63,0.4,0.0,0.0,0.0]
[1779668728956,45.78,77122.52,0.4,0.0,0.0,0.0]
[1779668733924,45.78,77124.56,0.4,0.0,0.0,0.0]
[1779668739057,45.78,77120.12,0.4,0.0,0.0,0.0]
[1779668744423,45.78,77120.78,0.4,0.0,0.0,0.0]
[1779668748957,45.78,77113.95,0.4,0.0,0.0,0.0]
[1779668754200,45.78,77117.25,0.4,0.0,0.0,0.0]
[1779668759377,45.78,77114.99,0.4,0.0,0.0,0.0]
[1779668762978,45.78,77108.41,0.4,0.0,0.0,0.0]
[1779668766834,45.78,77115.01,0.4,0.0,0.0,0.0]
[1779668771862,45.78,77116.19,0.4,0.0,0.0,0.0]
[1779668774711,45.78,77105.81,0.4,0.0,0.0,0.0]
[1779668775597,45.78,77093.67,0.4,0.0,0.0,0.0]
[1779668778706,45.78,77100.11,0.4,0.0,0.0,0.0]
[1779668783797,45.78,77102.15,0.4,0.0,0.0,0.0]
[1779668789150,45.78,77106.89,0.4,0.0,0.0,0.0]
[1779668791480,45.78,77106.57,0.4,0.0,0.0,0.0]
[1779668794683,45.78,77113.28,0.4,0.0,0.0,0.0]
[1779668799730,45.78,77114.96,0.4,0.0,0.0,0.0]
[1779668803720,45.78,77123.8,0.4,0.0,0.0,0.0]
[1779668808722,45.78,77119.53,0.4,0.0,0.0,0.0]
[1779668813808,45.78,77117.99,0.4,0.0,0.0,0.0]
[1779668819290,45.78,77118.27,0.4,0.0,0.0,0.0]
[1779668821758,45.78,77105.65,0.4,0.0,0.0,0.0]
[1779668826861,45.78,77105.85,0.4,0.0,0.0,0.0]
[1779668831981,45.78,77104.82,0.4,0.0,0.0,0.0]
[1779668836783,45.78,77112.15,0.4,0.0,0.0,0.0]
[1779668841812,45.78,77113.0,0.4,0.0,0.0,0.0]
[1779668847186,45.78,77108.16,0.4,0.0,0.0,0.0]
[1779668851674,45.78,77103.93,0.4,0.0,0.0,0.0]
[1779668856854,45.78,77101.87,0.4,0.0,0.0,0.0]
[1779668857751,45.78,77087.76,0.4,0.0,0.0,0.0]
[1779668859730,45.78,77075.36,0.4,0.0,0.0,0.0]
[1779668859957,45.78,77075.36,0.4,0.0,0.0,0.0]
[1779668860319,45.78,77075.36,0.4,0.0,0.0,0.0]
[1779668865642,45.78,77073.98,0.4,0.0,0.0,0.0]
[1779668870694,45.78,77071.89,0.4,0.0,0.0,0.0]
[1779668876082,45.78,77070.49,0.4,0.0,0.0,0.0]
[1779668881155,45.78,77078.72,0.4,0.0,0.0,0.0]
[1779668886431,45.78,77083.67,0.4,0.0,0.0,0.0]
[1779668891554,45.78,77085.05,0.4,0.0,0.0,0.0]
[1779668896726,45.78,77088.61,0.4,0.0,0.0,0.0]
[1779668901908,45.78,77088.37,0.4,0.0,0.0,0.0]
[1779668907047,45.78,77090.77,0.4,0.0,0.0,0.0]
[1779668907928,45.78,77082.56,0.4,0.0,0.0,0.0]
[1779668913123,45.78,77089.82,0.4,0.0,0.0,0.0]
[1779668918283,45.78,77090.28,0.4,0.0,0.0,0.0]
[1779668923614,45.78,77090.91,0.4,0.0,0.0,0.0]
[1779668927810,45.78,77104.79,0.4,0.0,0.0,0.0]
[1779668932969,45.78,77108.67,0.4,0.0,0.0,0.0]
[1779668938023,45.78,77113.63,0.4,0.0,0.0,0.0]
[1779668943105,45.78,77113.49,0.4,0.0,0.0,0.0]
[1779668944845,45.78,77128.1,0.4,0.0,0.0,0.0]
[1779668950179,45.78,77128.44,0.4,0.0,0.0,0.0]
[1779668955258,45.78,77126.49,0.4,0.0,0.0,0.0]
[1779668960572,45.78,77126.05,0.4,0.0,0.0,0.0]
[1779668961986,45.78,77119.32,0.4,0.0,0.0,0.0]
[1779668967457,45.78,77120.37,0.4,0.0,0.0,0.0]
[1779668971843,45.78,77122.46,0.4,0.0,0.0,0.0]
[1779668977013,45.78,77123.16,0.4,0.0,0.0,0.0]
[1779668980803,45.78,77130.17,0.4,0.0,0.0,0.0]
[1779668986023,45.78,77132.62,0.4,0.0,0.0,0.0]
[1779668991045,45.78,77127.01,0.4,0.0,0.0,0.0]
[1779668996256,45.78,77127.64,0.4,0.0,0.0,0.0]
[1779669001295,45.78,77133.22,0.4,0.0,0.0,0.0]
[1779669001774,45.78,77144.92,0.4,0.0,0.0,0.0]
[1779669006884,45.78,77148.85,0.4,0.0,0.0,0.0]
[1779669012091,45.78,77147.72,0.4,0.0,0.0,0.0]
[1779669015823,45.78,77160.77,0.4,0.0,0.0,0.0]
[1779669018995,45.78,77139.15,0.4,0.0,0.0,0.0]
[1779669024176,45.78,77141.82,0.4,0.0,0.0,0.0]
[1779669029365,45.78,77145.47,0.4,0.0,0.0,0.0]
[1779669034695,45.78,77150.28,0.4,0.0,0.0,0.0]
[1779669038030,45.78,77163.17,0.4,0.0,0.0,0.0]
[1779669042090,45.78,77175.46,0.4,0.0,0.0,0.0]
[1779669045034,45.78,77164.67,0.4,0.0,0.0,0.0]
[1779669048056,45.78,77155.82,0.4,0.0,0.0,0.0]
[1779669053090,45.78,77158.46,0.4,0.0,0.0,0.0]
[1779669056111,45.78,77166.21,0.4,0.0,0.0,0.0]
[1779669059132,45.78,77173.98,0.4,0.0,0.0,0.0]
[1779669064248,45.78,77172.68,0.4,0.0,0.0,0.0]
[1779669068798,45.78,77152.79,0.4,0.0,0.0,0.0]
[1779669069905,45.78,77142.24,0.4,0.0,0.0,0.0]
[1779669075216,45.78,77139.79,0.4,0.0,0.0,0.0]
[1779669079822,45.78,77129.43,0.4,0.0,0.0,0.0]
[1779669084956,45.78,77129.08,0.4,0.0,0.0,0.0]
[1779669090113,45.78,77124.72,0.4,0.0,0.0,0.0]
[1779669091137,45.78,77123.0,0.4,0.0,0.0,0.0]
[1779669092882,45.78,77139.86,0.4,0.0,0.0,0.0]
[1779669098063,45.78,77139.64,0.4,0.0,0.0,0.0]
[1779669103184,45.78,77137.35,0.4,0.0,0.0,0.0]
[1779669108256,45.78,77142.52,0.4,0.0,0.0,0.0]
[1779669113339,45.78,77138.74,0.4,0.0,0.0,0.0]
[1779669118730,45.78,77136.99,0.4,0.0,0.0,0.0]
[1779669123817,45.78,77138.26,0.4,0.0,0.0,0.0]
[1779669128216,45.78,77131.03,0.4,0.0,0.0,0.0]
[1779669133396,45.78,77130.18,0.4,0.0,0.0,0.0]
[1779669138015,45.78,77123.37,0.4,0.0,0.0,0.0]
[1779669141199,45.78,77115.87,0.4,0.0,0.0,0.0]
[1779669146358,45.78,77115.08,0.4,0.0,0.0,0.0]
[1779669151137,45.78,77114.76,0.4,0.0,0.0,0.0]
[1779669156119,45.78,77106.09,0.4,0.0,0.0,0.0]
[1779669161409,45.78,77100.79,0.4,0.0,0.0,0.0]
[1779669166675,45.78,77102.04,0.4,0.0,0.0,0.0]
[1779669171743,45.78,77097.3,0.4,0.0,0.0,0.0]
[1779669176980,45.78,77095.75,0.4,0.0,0.0,0.0]
[1779669182115,45.78,77095.76,0.4,0.0,0.0,0.0]
[1779669183228,45.78,77109.0,0.4,0.0,0.0,0.0]
[1779669188276,45.78,77109.16,0.4,0.0,0.0,0.0]
[1779669193282,45.78,77112.09,0.4,0.0,0.0,0.0]
[1779669193083,45.78,77104.1,0.4,0.0,0.0,0.0]
[1779669195229,45.78,77094.28,0.4,0.0,0.0,0.0]
[1779669196252,45.78,77081.04,0.4,0.0,0.0,0.0]
[1779669201652,45.78,77077.61,0.4,0.0,0.0,0.0]
[1779669206796,45.78,77078.7,0.4,0.0,0.0,0.0]
[1779669209357,45.78,77085.89,0.4,0.0,0.0,0.0]
[1779669211209,45.78,77081.35,0.4,0.0,0.0,0.0]
[1779669216244,45.78,77073.6,0.4,0.0,0.0,0.0]
[1779669220272,45.78,77059.94,0.4,0.0,0.0,0.0]
[1779669225327,45.78,77056.38,0.4,0.0,0.0,0.0]
[1779669230389,45.78,77061.46,0.4,0.0,0.0,0.0]
[1779669235719,45.78,77065.64,0.4,0.0,0.0,0.0]
[1779669240800,45.78,77067.28,0.4,0.0,0.0,0.0]
[1779669245886,45.78,77068.47,0.4,0.0,0.0,0.0]
[1779669251188,45.78,77073.09,0.4,0.0,0.0,0.0]
[1779669256592,45.78,77073.84,0.4,0.0,0.0,0.0]
[1779669261806,45.78,77073.72,0.4,0.0,0.0,0.0]
[1779669266922,45.78,77078.84,0.4,0.0,0.0,0.0]
[1779669271123,45.78,77078.48,0.4,0.0,0.0,0.0]
[1779669276177,45.78,77077.47,0.4,0.0,0.0,0.0]
[1779669281328,45.78,77072.57,0.4,0.0,0.0,0.0]
[1779669286448,45.78,77072.53,0.4,0.0,0.0,0.0]
[1779669291522,45.78,77072.25,0.4,0.0,0.0,0.0]
[1779669296669,45.78,77073.21,0.4,0.0,0.0,0.0]
[1779669299119,45.78,77081.12,0.4,0.0,0.0,0.0]
[1779669304380,45.78,77082.37,0.4,0.0,0.0,0.0]
[1779669306089,45.78,77094.38,0.4,0.0,0.0,0.0]
[1779669311346,45.78,77096.5,0.4,0.0,0.0,0.0]
[1779669316408,45.78,77096.74,0.4,0.0,0.0,0.0]
[1779669321587,45.78,77092.96,0.4,0.0,0.0,0.0]
[1779669324752,45.78,77100.15,0.4,0.0,0.0,0.0]
[1779669330130,45.78,77100.81,0.4,0.0,0.0,0.0]
[1779669331392,45.78,77095.58,0.4,0.0,0.0,0.0]
[1779669333096,45.78,77082.57,0.4,0.0,0.0,0.0]
[1779669338293,45.78,77084.92,0.4,0.0,0.0,0.0]
[1779669343561,45.78,77077.36,0.4,0.0,0.0,0.0]
[1779669348884,45.78,77076.2,0.4,0.0,0.0,0.0]
[1779669354028,45.78,77075.78,0.4,0.0,0.0,0.0]
[1779669354384,45.78,77084.32,0.4,0.0,0.0,0.0]
[1779669359663,45.78,77085.32,0.4,0.0,0.0,0.0]
[1779669365078,45.78,77089.55,0.4,0.0,0.0,0.0]
[1779669370162,45.78,77089.73,0.4,0.0,0.0,0.0]
[1779669375470,45.78,77089.93,0.4,0.0,0.0,0.0]
[1779669380569,45.78,77087.45,0.4,0.0,0.0,0.0]
[1779669385601,45.78,77092.36,0.4,0.0,0.0,0.0]
[1779669387481,45.78,77102.78,0.4,0.0,0.0,0.0]
[1779669391507,45.78,77094.67,0.4,0.0,0.0,0.0]
[1779669396545,45.78,77093.34,0.4,0.0,0.0,0.0]
[1779669401705,45.78,77093.34,0.4,0.0,0.0,0.0]
[1779669406983,45.78,77093.2,0.4,0.0,0.0,0.0]
[1779669412232,45.78,77092.63,0.4,0.0,0.0,0.0]
[1779669417544,45.78,77086.29,0.4,0.0,0.0,0.0]
[1779669422125,45.78,77095.31,0.4,0.0,0.0,0.0]
[1779669425423,45.78,77086.38,0.4,0.0,0.0,0.0]
[1779669430481,45.78,77085.34,0.4,0.0,0.0,0.0]
[1779669435502,45.78,77086.15,0.4,0.0,0.0,0.0]
[1779669440592,45.78,77085.93,0.4,0.0,0.0,0.0]
[1779669441515,45.78,77075.87,0.4,0.0,0.0,0.0]
[1779669446199,45.78,77069.7,0.4,0.0,0.0,0.0]
[1779669451527,45.78,77069.76,0.4,0.0,0.0,0.0]
[1779669456666,45.78,77076.57,0.4,0.0,0.0,0.0]
[1779669459722,45.78,77083.29,0.4,0.0,0.0,0.0]
[1779669464869,45.78,77085.34,0.4,0.0,0.0,0.0]
[1779669470223,45.78,77088.17,0.4,0.0,0.0,0.0]
[1779669470954,45.78,77088.06,0.4,0.0,0.0,0.0]
[1779669470996,45.78,77088.06,0.4,0.0,0.0,0.0]
[1779669476352,45.78,77089.51,0.4,0.0,0.0,0.0]
[1779669481744,45.78,77088.84,0.4,0.0,0.0,0.0]
[1779669487077,45.78,77087.28,0.4,0.0,0.0,0.0]
[1779669492496,45.78,77083.82,0.4,0.0,0.0,0.0]
[1779669497588,45.78,77085.75,0.4,0.0,0.0,0.0]
[1779669501547,45.78,77079.04,0.4,0.0,0.0,0.0]
[1779669506755,45.78,77073.96,0.4,0.0,0.0,0.0]
[1779669511574,45.78,77074.56,0.4,0.0,0.0,0.0]
[1779669516791,45.78,77075.03,0.4,0.0,0.0,0.0]
[1779669521829,45.78,77077.62,0.4,0.0,0.0,0.0]
[1779669525572,45.78,77084.68,0.4,0.0,0.0,0.0]
[1779669529574,45.78,77092.83,0.4,0.0,0.0,0.0]
[1779669531609,45.78,77102.76,0.4,0.0,0.0,0.0]
[1779669533584,45.78,77111.99,0.4,0.0,0.0,0.0]
[1779669538605,45.78,77115.91,0.4,0.0,0.0,0.0]
[1779669541558,45.78,77122.23,0.4,0.0,0.0,0.0]
[1779669542565,45.78,77130.5,0.4,0.0,0.0,0.0]
[1779669547644,45.78,77130.45,0.4,0.0,0.0,0.0]
[1779669552656,45.78,77135.75,0.4,0.0,0.0,0.0]
[1779669557673,45.78,77139.37,0.4,0.0,0.0,0.0]
[1779669562680,45.78,77136.72,0.4,0.0,0.0,0.0]
[1779669567729,45.78,77137.71,0.4,0.0,0.0,0.0]
[1779669571462,45.78,77137.16,0.4,0.0,0.0,0.0]
[1779669573394,45.78,77128.36,0.4,0.0,0.0,0.0]
[1779669578522,45.78,77127.66,0.4,0.0,0.0,0.0]
[1779669581661,45.78,77116.57,0.4,0.0,0.0,0.0]
[1779669586694,45.78,77112.51,0.4,0.0,0.0,0.0]
[1779669591973,45.78,77114.77,0.4,0.0,0.0,0.0]
[1779669597269,45.78,77112.93,0.4,0.0,0.0,0.0]
[1779669602293,45.78,77114.49,0.4,0.0,0.0,0.0]
[1779669607458,45.78,77114.01,0.4,0.0,0.0,0.0]
[1779669610625,45.78,77105.47,0.4,0.0,0.0,0.0]
[1779669615899,45.78,77103.29,0.4,0.0,0.0,0.0]
[1779669621223,45.78,77103.96,0.4,0.0,0.0,0.0]
[1779669626387,45.78,77104.53,0.4,0.0,0.0,0.0]
[1779669627667,45.78,77090.13,0.4,0.0,0.0,0.0]
[1779669631719,45.78,77090.83,0.4,0.0,0.0,0.0]
[1779669636721,45.78,77096.08,0.4,0.0,0.0,0.0]
[1779669641878,45.78,77095.45,0.4,0.0,0.0,0.0]
[1779669647152,45.78,77100.05,0.4,0.0,0.0,0.0]
[1779669652331,45.78,77100.64,0.4,0.0,0.0,0.0]
[1779669657429,45.78,77100.48,0.4,0.0,0.0,0.0]
[1779669662437,45.78,77100.74,0.4,0.0,0.0,0.0]
[1779669667663,45.78,77100.93,0.4,0.0,0.0,0.0]
[1779669669337,45.78,77100.61,0.4,0.0,0.0,0.0]
[1779669670295,45.78,77100.61,0.4,0.0,0.0,0.0]
[1779669675452,45.78,77099.48,0.4,0.0,0.0,0.0]
[1779669680545,45.78,77100.49,0.4,0.0,0.0,0.0]
[1779669685633,45.78,77101.56,0.4,0.0,0.0,0.0]
[1779669690712,45.78,77100.92,0.4,0.0,0.0,0.0]
[1779669691739,45.78,77100.61,0.4,0.0,0.0,0.0]
[1779669693771,45.78,77110.59,0.4,0.0,0.0,0.0]
[1779669698812,45.78,77113.2,0.4,0.0,0.0,0.0]
[1779669701187,45.78,77105.81,0.4,0.0,0.0,0.0]
[1779669706289,45.78,77105.43,0.4,0.0,0.0,0.0]
[1779669707732,45.78,77092.66,0.4,0.0,0.0,0.0]
[1779669712768,45.78,77092.95,0.4,0.0,0.0,0.0]
[1779669716795,45.78,77086.36,0.4,0.0,0.0,0.0]
[1779669721831,45.78,77081.33,0.4,0.0,0.0,0.0]
[1779669723867,45.78,77045.71,0.4,0.0,0.0,0.0]
[1779669729014,45.78,77044.29,0.4,0.0,0.0,0.0]
[1779669734412,45.78,77039.71,0.4,0.0,0.0,0.0]
[1779669737781,45.78,77049.84,0.4,0.0,0.0,0.0]
[1779669742979,45.78,77054.87,0.4,0.0,0.0,0.0]
[1779669748194,45.78,77055.82,0.4,0.0,0.0,0.0]
[1779669748685,45.78,77048.51,0.4,0.0,0.0,0.0]
[1779669751555,45.78,77047.08,0.4,0.0,0.0,0.0]
[1779669756716,45.78,77052.33,0.4,0.0,0.0,0.0]
[1779669758822,45.78,77061.04,0.4,0.0,0.0,0.0]
[1779669764027,45.78,77066.19,0.4,0.0,0.0,0.0]
[1779669769305,45.78,77069.33,0.4,0.0,0.0,0.0]
[1779669774356,45.78,77064.83,0.4,0.0,0.0,0.0]
[1779669779384,45.78,77063.82,0.4,0.0,0.0,0.0]
[1779669783235,45.78,77071.98,0.4,0.0,0.0,0.0]
[1779669788444,45.78,77070.4,0.4,0.0,0.0,0.0]
[1779669793738,45.78,77069.22,0.4,0.0,0.0,0.0]
[1779669798789,45.78,77068.69,0.4,0.0,0.0,0.0]
[1779669803871,45.78,77070.33,0.4,0.0,0.0,0.0]
[1779669803973,45.78,77063.23,0.4,0.0,0.0,0.0]
[1779669809206,45.78,77060.26,0.4,0.0,0.0,0.0]
[1779669811887,45.78,77060.61,0.4,0.0,0.0,0.0]
[1779669817073,45.78,77064.64,0.4,0.0,0.0,0.0]
[1779669820021,45.78,77056.94,0.4,0.0,0.0,0.0]
[1779669825192,45.78,77057.12,0.4,0.0,0.0,0.0]
[1779669830323,45.78,77058.0,0.4,0.0,0.0,0.0]
[1779669835512,45.78,77062.37,0.4,0.0,0.0,0.0]
[1779669840585,45.78,77064.23,0.4,0.0,0.0,0.0]
[1779669842706,45.78,77055.9,0.4,0.0,0.0,0.0]
[1779669844787,45.78,77047.19,0.4,0.0,0.0,0.0]
[1779669849823,45.78,77047.76,0.4,0.0,0.0,0.0]
[1779669855013,45.78,77046.59,0.4,0.0,0.0,0.0]
[1779669860048,45.78,77042.97,0.4,0.0,0.0,0.0]
[1779669865300,45.78,77045.69,0.4,0.0,0.0,0.0]
[1779669870560,45.78,77048.38,0.4,0.0,0.0,0.0]
[1779669871917,45.78,77044.07,0.4,0.0,0.0,0.0]
[1779669876972,45.78,77044.83,0.4,0.0,0.0,0.0]
[1779669882105,45.78,77044.87,0.4,0.0,0.0,0.0]
[1779669887324,45.78,77044.43,0.4,0.0,0.0,0.0]
[1779669892508,45.78,77044.99,0.4,0.0,0.0,0.0]
[1779669897623,45.78,77041.04,0.4,0.0,0.0,0.0]
[1779669902648,45.78,77041.28,0.4,0.0,0.0,0.0]
[1779669907029,45.78,77031.01,0.4,0.0,0.0,0.0]
[1779669910766,45.78,77021.5,0.4,0.0,0.0,0.0]
[1779669915992,45.78,77023.91,0.4,0.0,0.0,0.0]
[1779669921025,45.78,77025.45,0.4,0.0,0.0,0.0]
[1779669926225,45.78,77027.01,0.4,0.0,0.0,0.0]
[1779669931586,45.78,77022.05,0.4,0.0,0.0,0.0]
[1779669932066,45.78,77021.6,0.4,0.0,0.0,0.0]
[1779669937077,45.78,77019.69,0.4,0.0,0.0,0.0]
[1779669942259,45.78,77019.6,0.4,0.0,0.0,0.0]
[1779669947288,45.78,77018.99,0.4,0.0,0.0,0.0]
[1779669952005,45.78,77005.92,0.4,0.0,0.0,0.0]
[1779669957164,45.78,77005.55,0.4,0.0,0.0,0.0]
[1779669959873,45.78,77012.83,0.4,0.0,0.0,0.0]
[1779669964936,45.78,77013.99,0.4,0.0,0.0,0.0]
[1779669969967,45.78,77013.79,0.4,0.0,0.0,0.0]
[1779669975182,45.78,77010.92,0.4,0.0,0.0,0.0]
[1779669980243,45.78,77016.47,0.4,0.0,0.0,0.0]
[1779669984849,45.78,77029.44,0.4,0.0,0.0,0.0]
[1779669987967,45.78,77035.54,0.4,0.0,0.0,0.0]
[1779669991162,45.78,77035.78,0.4,0.0,0.0,0.0]
[1779669996190,45.78,77036.64,0.4,0.0,0.0,0.0]
[1779670001240,45.78,77041.64,0.4,0.0,0.0,0.0]
[1779670006492,45.78,77036.38,0.4,0.0,0.0,0.0]
[1779670011813,45.78,77036.14,0.4,0.0,0.0,0.0]
[1779670016868,45.78,77035.76,0.4,0.0,0.0,0.0]
[1779670022013,45.78,77036.1,0.4,0.0,0.0,0.0]
[1779670027380,45.78,77036.2,0.4,0.0,0.0,0.0]
[1779670032729,45.78,77030.87,0.4,0.0,0.0,0.0]
[1779670037804,45.78,77030.75,0.4,0.0,0.0,0.0]
[1779670043092,45.78,77029.35,0.4,0.0,0.0,0.0]
[1779670045164,45.78,77019.93,0.4,0.0,0.0,0.0]
[1779670050204,45.78,77016.45,0.4,0.0,0.0,0.0]
[1779670051206,45.78,77015.52,0.4,0.0,0.0,0.0]
[1779670056241,45.78,77015.56,0.4,0.0,0.0,0.0]
[1779670061703,45.78,77015.7,0.4,0.0,0.0,0.0]
[1779670067138,45.78,77015.5,0.4,0.0,0.0,0.0]
[1779670072174,45.78,77017.71,0.4,0.0,0.0,0.0]
[1779670077216,45.78,77015.11,0.4,0.0,0.0,0.0]
[1779670079976,45.78,77024.76,0.4,0.0,0.0,0.0]
[1779670081012,45.78,77032.69,0.4,0.0,0.0,0.0]
[1779670081952,45.78,77032.69,0.4,0.0,0.0,0.0]
[1779670081982,45.78,77032.69,0.4,0.0,0.0,0.0]
[1779670087216,45.78,77032.98,0.4,0.0,0.0,0.0]
[1779670092364,45.78,77031.57,0.4,0.0,0.0,0.0]
[1779670097561,45.78,77030.19,0.4,0.0,0.0,0.0]
[1779670101084,45.78,77036.66,0.4,0.0,0.0,0.0]
[1779670106163,45.78,77035.79,0.4,0.0,0.0,0.0]
[1779670108984,45.78,77044.05,0.4,0.0,0.0,0.0]
[1779670113988,45.78,77052.96,0.4,0.0,0.0,0.0]
[1779670118192,45.78,77044.01,0.4,0.0,0.0,0.0]
[1779670123254,45.78,77042.89,0.4,0.0,0.0,0.0]
[1779670128324,45.78,77041.98,0.4,0.0,0.0,0.0]
[1779670131294,45.78,77049.11,0.4,0.0,0.0,0.0]
[1779670135993,45.78,77061.79,0.4,0.0,0.0,0.0]
[1779670141154,45.78,77066.08,0.4,0.0,0.0,0.0]
[1779670146232,45.78,77065.99,0.4,0.0,0.0,0.0]
[1779670146333,45.78,77072.45,0.4,0.0,0.0,0.0]
[1779670151564,45.78,77078.01,0.4,0.0,0.0,0.0]
[1779670156790,45.78,77081.89,0.4,0.0,0.0,0.0]
[1779670162031,45.78,77082.41,0.4,0.0,0.0,0.0]
[1779670163217,45.78,77093.43,0.4,0.0,0.0,0.0]
[1779670164235,45.78,77104.32,0.4,0.0,0.0,0.0]
[1779670168197,45.78,77112.09,0.4,0.0,0.0,0.0]
[1779670170245,45.78,77118.26,0.4,0.0,0.0,0.0]
[1779670171276,45.78,77118.75,0.4,0.0,0.0,0.0]
[1779670173063,45.78,77132.74,0.4,0.0,0.0,0.0]
[1779670178136,45.78,77135.79,0.4,0.0,0.0,0.0]
[1779670181148,45.78,77154.63,0.4,0.0,0.0,0.0]
[1779670182299,45.78,77162.01,0.4,0.0,0.0,0.0]
[1779670186166,45.78,77191.02,0.4,0.0,0.0,0.0]
[1779670187179,45.78,77182.0,0.4,0.0,0.0,0.0]
[1779670189192,45.78,77169.58,0.4,0.0,0.0,0.0]
[1779670193348,45.78,77162.57,0.4,0.0,0.0,0.0]
[1779670194247,45.78,77143.35,0.4,0.0,0.0,0.0]
[1779670199282,45.78,77144.72,0.4,0.0,0.0,0.0]
[1779670204317,45.78,77148.07,0.4,0.0,0.0,0.0]
[1779670209352,45.78,77141.73,0.4,0.0,0.0,0.0]
[1779670212373,45.78,77133.33,0.4,0.0,0.0,0.0]
[1779670213380,45.78,77127.25,0.4,0.0,0.0,0.0]
[1779670218553,45.78,77126.31,0.4,0.0,0.0,0.0]
[1779670220615,45.78,77116.28,0.4,0.0,0.0,0.0]
[1779670221122,45.78,77102.35,0.4,0.0,0.0,0.0]
[1779670226177,45.78,77103.25,0.4,0.0,0.0,0.0]
[1779670227458,45.78,77110.63,0.4,0.0,0.0,0.0]
[1779670232761,45.78,77113.03,0.4,0.0,0.0,0.0]
[1779670238077,45.78,77109.88,0.4,0.0,0.0,0.0]
[1779670243261,45.78,77108.15,0.4,0.0,0.0,0.0]
[1779670248325,45.78,77108.38,0.4,0.0,0.0,0.0]
[1779670253341,45.78,77107.33,0.4,0.0,0.0,0.0]
[1779670258692,45.78,77109.18,0.4,0.0,0.0,0.0]
[1779670263694,45.78,77108.49,0.4,0.0,0.0,0.0]
[1779670264261,45.78,77098.26,0.4,0.0,0.0,0.0]
[1779670267245,45.78,77105.93,0.4,0.0,0.0,0.0]
[1779670272343,45.78,77110.91,0.4,0.0,0.0,0.0]
[1779670277518,45.78,77114.73,0.4,0.0,0.0,0.0]
[1779670280605,45.78,77107.49,0.4,0.0,0.0,0.0]
[1779670285615,45.78,77107.1,0.4,0.0,0.0,0.0]
[1779670290767,45.78,77105.54,0.4,0.0,0.0,0.0]
[1779670291321,45.78,77100.74,0.4,0.0,0.0,0.0]
[1779670296496,45.78,77095.69,0.4,0.0,0.0,0.0]
[1779670301924,45.78,77095.75,0.4,0.0,0.0,0.0]
[1779670302394,45.78,77083.08,0.4,0.0,0.0,0.0]
[1779670303234,45.78,77074.52,0.4,0.0,0.0,0.0]
[1779670306192,45.78,77067.33,0.4,0.0,0.0,0.0]
[1779670311309,45.78,77068.53,0.4,0.0,0.0,0.0]
[1779670316497,45.78,77069.05,0.4,0.0,0.0,0.0]
[1779670321626,45.78,77072.63,0.4,0.0,0.0,0.0]
[1779670324469,45.78,77080.21,0.4,0.0,0.0,0.0]
[1779670329724,45.78,77086.19,0.4,0.0,0.0,0.0]
[1779670333479,45.78,77103.0,0.4,0.0,0.0,0.0]
[1779670334303,45.78,77109.87,0.4,0.0,0.0,0.0]
[1779670336277,45.78,77093.66,0.4,0.0,0.0,0.0]
[1779670341350,45.78,77094.84,0.4,0.0,0.0,0.0]
[1779670342349,45.78,77081.05,0.4,0.0,0.0,0.0]
[1779670347386,45.78,77079.12,0.4,0.0,0.0,0.0]
[1779670352417,45.78,77082.65,0.4,0.0,0.0,0.0]
[1779670357666,45.78,77086.8,0.4,0.0,0.0,0.0]
[1779670362913,45.78,77090.69,0.4,0.0,0.0,0.0]
[1779670368099,45.78,77091.55,0.4,0.0,0.0,0.0]
[1779670373554,45.78,77090.77,0.4,0.0,0.0,0.0]
[1779670378565,45.78,77088.11,0.4,0.0,0.0,0.0]
[1779670383828,45.78,77090.85,0.4,0.0,0.0,0.0]
[1779670388962,45.78,77089.62,0.4,0.0,0.0,0.0]
[1779670390462,45.78,77102.01,0.4,0.0,0.0,0.0]
[1779670394211,45.78,77109.11,0.4,0.0,0.0,0.0]
[1779670396388,45.78,77102.3,0.4,0.0,0.0,0.0]
[1779670401558,45.78,77101.37,0.4,0.0,0.0,0.0]
[1779670406593,45.78,77104.47,0.4,0.0,0.0,0.0]
[1779670410544,45.78,77095.87,0.4,0.0,0.0,0.0]
[1779670411536,45.78,77096.07,0.4,0.0,0.0,0.0]
[1779670416783,45.78,77101.85,0.4,0.0,0.0,0.0]
[1779670421933,45.78,77099.18,0.4,0.0,0.0,0.0]
[1779670422328,45.78,77105.5,0.4,0.0,0.0,0.0]
[1779670427389,45.78,77107.93,0.4,0.0,0.0,0.0]
[1779670430379,45.78,77098.78,0.4,0.0,0.0,0.0]
[1779670435451,45.78,77097.73,0.4,0.0,0.0,0.0]
[1779670439286,45.78,77089.06,0.4,0.0,0.0,0.0]
[1779670444611,45.78,77089.51,0.4,0.0,0.0,0.0]
[1779670449834,45.78,77092.44,0.4,0.0,0.0,0.0]
[1779670455016,45.78,77092.55,0.4,0.0,0.0,0.0]
[1779670459553,45.78,77104.02,0.4,0.0,0.0,0.0]
[1779670464593,45.78,77105.11,0.4,0.0,0.0,0.0]
[1779670469657,45.78,77099.14,0.4,0.0,0.0,0.0]
[1779670471296,45.78,77096.86,0.4,0.0,0.0,0.0]
[1779670475220,45.78,77104.21,0.4,0.0,0.0,0.0]
[1779670480438,45.78,77103.58,0.4,0.0,0.0,0.0]
[1779670485460,45.78,77100.52,0.4,0.0,0.0,0.0]
[1779670490648,45.78,77100.82,0.4,0.0,0.0,0.0]
[1779670495671,45.78,77101.33,0.4,0.0,0.0,0.0]
[1779670500688,45.78,77101.73,0.4,0.0,0.0,0.0]
[1779670503420,45.78,77089.65,0.4,0.0,0.0,0.0]
[1779670508564,45.78,77083.9,0.4,0.0,0.0,0.0]
[1779670513771,45.78,77077.88,0.4,0.0,0.0,0.0]
[1779670518842,45.78,77078.03,0.4,0.0,0.0,0.0]
[1779670523560,45.78,77068.86,0.4,0.0,0.0,0.0]
[1779670528595,45.78,77067.94,0.4,0.0,0.0,0.0]
[1779670531616,45.78,77067.71,0.4,0.0,0.0,0.0]
[1779670536652,45.78,77067.98,0.4,0.0,0.0,0.0]
[1779670540680,45.78,77061.16,0.4,0.0,0.0,0.0]
[1779670545688,45.78,77061.73,0.4,0.0,0.0,0.0]
[1779670550749,45.78,77061.98,0.4,0.0,0.0,0.0]
[1779670552764,45.78,77068.4,0.4,0.0,0.0,0.0]
[1779670557857,45.78,77071.41,0.4,0.0,0.0,0.0]
[1779670563001,45.78,77073.86,0.4,0.0,0.0,0.0]
[1779670568178,45.78,77075.09,0.4,0.0,0.0,0.0]
[1779670573417,45.78,77074.92,0.4,0.0,0.0,0.0]
[1779670578483,45.78,77075.67,0.4,0.0,0.0,0.0]
[1779670583607,45.78,77071.68,0.4,0.0,0.0,0.0]
[1779670588760,45.78,77069.48,0.4,0.0,0.0,0.0]
[1779670591645,45.78,77070.0,0.4,0.0,0.0,0.0]
[1779670596724,45.78,77075.6,0.4,0.0,0.0,0.0]
[1779670598564,45.78,77083.74,0.4,0.0,0.0,0.0]
[1779670603740,45.78,77089.4,0.4,0.0,0.0,0.0]
[1779670608774,45.78,77089.64,0.4,0.0,0.0,0.0]
[1779670613809,45.78,77088.55,0.4,0.0,0.0,0.0]
[1779670619107,45.78,77089.07,0.4,0.0,0.0,0.0]
[1779670624284,45.78,77089.12,0.4,0.0,0.0,0.0]
[1779670629485,45.78,77089.54,0.4,0.0,0.0,0.0]
[1779670634718,45.78,77088.64,0.4,0.0,0.0,0.0]
[1779670640033,45.78,77088.87,0.4,0.0,0.0,0.0]
[1779670645233,45.78,77089.44,0.4,0.0,0.0,0.0]
[1779670650596,45.78,77084.34,0.4,0.0,0.0,0.0]
[1779670651770,45.78,77085.69,0.4,0.0,0.0,0.0]
[1779670656855,45.78,77082.71,0.4,0.0,0.0,0.0]
[1779670662132,45.78,77077.34,0.4,0.0,0.0,0.0]
[1779670667227,45.78,77075.87,0.4,0.0,0.0,0.0]
[1779670670605,45.78,77068.06,0.4,0.0,0.0,0.0]
[1779670675756,45.78,77063.52,0.4,0.0,0.0,0.0]
[1779670681003,45.78,77061.5,0.4,0.0,0.0,0.0]
[1779670686235,45.78,77061.5,0.4,0.0,0.0,0.0]
[1779670691505,45.78,77064.7,0.4,0.0,0.0,0.0]
[1779670692952,45.78,77065.14,0.4,0.0,0.0,0.0]
[1779670692973,45.78,77065.14,0.4,0.0,0.0,0.0]
[1779670698255,45.78,77063.7,0.4,0.0,0.0,0.0]
[1779670703477,45.78,77062.23,0.4,0.0,0.0,0.0]
[1779670708589,45.78,77063.83,0.4,0.0,0.0,0.0]
[1779670711892,45.78,77063.47,0.4,0.0,0.0,0.0]
[1779670716927,45.78,77065.21,0.4,0.0,0.0,0.0]
[1779670722219,45.78,77060.82,0.4,0.0,0.0,0.0]
[1779670727300,45.78,77060.68,0.4,0.0,0.0,0.0]
[1779670732345,45.78,77062.42,0.4,0.0,0.0,0.0]
[1779670737583,45.78,77062.14,0.4,0.0,0.0,0.0]
[1779670741734,45.78,77045.85,0.4,0.0,0.0,0.0]
[1779670742825,45.78,77034.61,0.4,0.0,0.0,0.0]
[1779670747963,45.78,77032.58,0.4,0.0,0.0,0.0]
[1779670753239,45.78,77030.24,0.4,0.0,0.0,0.0]
[1779670756817,45.78,77044.02,0.4,0.0,0.0,0.0]
[1779670762055,45.78,77049.82,0.4,0.0,0.0,0.0]
[1779670767181,45.78,77050.74,0.4,0.0,0.0,0.0]
[1779670771953,45.78,77050.61,0.4,0.0,0.0,0.0]
[1779670777307,45.78,77053.23,0.4,0.0,0.0,0.0]
[1779670782419,45.78,77057.48,0.4,0.0,0.0,0.0]
[1779670787462,45.78,77059.62,0.4,0.0,0.0,0.0]
[1779670792648,45.78,77059.84,0.4,0.0,0.0,0.0]
[1779670793826,45.78,77067.43,0.4,0.0,0.0,0.0]
[1779670798875,45.78,77067.5,0.4,0.0,0.0,0.0]
[1779670801811,45.78,77083.49,0.4,0.0,0.0,0.0]
[1779670802793,45.78,77091.37,0.4,0.0,0.0,0.0]
[1779670804016,45.78,77101.86,0.4,0.0,0.0,0.0]
[1779670805051,45.78,77110.0,0.4,0.0,0.0,0.0]
[1779670806851,45.78,77117.17,0.4,0.0,0.0,0.0]
[1779670809947,45.78,77106.21,0.4,0.0,0.0,0.0]
[1779670814974,45.78,77105.98,0.4,0.0,0.0,0.0]
[1779670814649,45.78,77099.53,0.4,0.0,0.0,0.0]
[1779670819842,45.78,77094.99,0.4,0.0,0.0,0.0]
[1779670825140,45.78,77095.98,0.4,0.0,0.0,0.0]
[1779670825938,45.78,77083.9,0.4,0.0,0.0,0.0]
[1779670826899,45.78,77072.03,0.4,0.0,0.0,0.0]
[1779670831986,45.78,77074.53,0.4,0.0,0.0,0.0]
[1779670832071,45.78,77074.45,0.4,0.0,0.0,0.0]
[1779670833914,45.78,77066.73,0.4,0.0,0.0,0.0]
[1779670834773,45.78,77050.09,0.4,0.0,0.0,0.0]
[1779670835853,45.78,77041.45,0.4,0.0,0.0,0.0]
[1779670840983,45.78,77041.76,0.4,0.0,0.0,0.0]
[1779670845034,45.78,77049.3,0.4,0.0,0.0,0.0]
[1779670850127,45.78,77050.77,0.4,0.0,0.0,0.0]
[1779670853179,45.78,77057.75,0.4,0.0,0.0,0.0]
[1779670858244,45.78,77058.54,0.4,0.0,0.0,0.0]
[1779670862974,45.78,77042.88,0.4,0.0,0.0,0.0]
[1779670863979,45.78,77034.94,0.4,0.0,0.0,0.0]
[1779670868996,45.78,77032.95,0.4,0.0,0.0,0.0]
[1779670874038,45.78,77036.89,0.4,0.0,0.0,0.0]
[1779670879138,45.78,77033.07,0.4,0.0,0.0,0.0]
[1779670884497,45.78,77034.18,0.4,0.0,0.0,0.0]
[1779670887141,45.78,77024.55,0.4,0.0,0.0,0.0]
[1779670888148,45.78,77014.85,0.4,0.0,0.0,0.0]
[1779670891007,45.78,77013.14,0.4,0.0,0.0,0.0]
[1779670892078,45.78,77002.01,0.4,0.0,0.0,0.0]
[1779670897166,45.78,77007.38,0.4,0.0,0.0,0.0]
[1779670902514,45.78,77013.2,0.4,0.0,0.0,0.0]
[1779670903710,45.78,77002.95,0.4,0.0,0.0,0.0]
[1779670909006,45.78,77001.92,0.4,0.0,0.0,0.0]
[1779670911809,45.78,76995.3,0.4,0.0,0.0,0.0]
[1779670913149,45.78,76942.31,0.4,0.0,0.0,0.0]
[1779670913995,45.78,76952.55,0.4,0.0,0.0,0.0]
[1779670919094,45.78,76957.71,0.4,0.0,0.0,0.0]
[1779670919138,45.78,76942.33,0.4,0.0,0.0,0.0]
[1779670921116,45.78,76934.74,0.4,0.0,0.0,0.0]
[1779670921821,45.78,76940.74,0.4,0.0,0.0,0.0]
[1779670922861,45.78,76947.32,0.4,0.0,0.0,0.0]
[1779670927958,45.78,76954.47,0.4,0.0,0.0,0.0]
[1779670933267,45.78,76958.08,0.4,0.0,0.0,0.0]
[1779670935467,45.78,76964.8,0.4,0.0,0.0,0.0]
[1779670940555,45.78,76960.96,0.4,0.0,0.0,0.0]
[1779670945560,45.78,76966.46,0.4,0.0,0.0,0.0]
[1779670948256,45.78,76972.55,0.4,0.0,0.0,0.0]
[1779670953357,45.78,76980.07,0.4,0.0,0.0,0.0]
[1779670958460,45.78,76983.42,0.4,0.0,0.0,0.0]
[1779670962810,45.78,76977.05,0.4,0.0,0.0,0.0]
[1779670968004,45.78,76978.9,0.4,0.0,0.0,0.0]
[1779670968106,45.78,76994.44,0.4,0.0,0.0,0.0]
[1779670973293,45.78,76993.96,0.4,0.0,0.0,0.0]
[1779670976062,45.78,77001.07,0.4,0.0,0.0,0.0]
[1779670979200,45.78,77008.74,0.4,0.0,0.0,0.0]
[1779670984205,45.78,77008.95,0.4,0.0,0.0,0.0]
[1779670989452,45.78,77003.49,0.4,0.0,0.0,0.0]
[1779670993060,45.78,77013.45,0.4,0.0,0.0,0.0]
[1779670996148,45.78,77038.79,0.4,0.0,0.0,0.0]
[1779671001292,45.78,77038.48,0.4,0.0,0.0,0.0]
[1779671005041,45.78,77061.21,0.4,0.0,0.0,0.0]
[1779671010082,45.78,77061.22,0.4,0.0,0.0,0.0]
[1779671011086,45.78,77061.69,0.4,0.0,0.0,0.0]
[1779671016212,45.78,77057.13,0.4,0.0,0.0,0.0]
[1779671020158,45.78,77073.42,0.4,0.0,0.0,0.0]
[1779671025232,45.78,77077.72,0.4,0.0,0.0,0.0]
[1779671030573,45.78,77073.63,0.4,0.0,0.0,0.0]
[1779671035269,45.78,77028.03,0.4,0.0,0.0,0.0]
[1779671040304,45.78,77032.72,0.4,0.0,0.0,0.0]
[1779671045341,45.78,77029.38,0.4,0.0,0.0,0.0]
[1779671050341,45.78,77045.15,0.4,0.0,0.0,0.0]
[1779671055486,45.78,77044.9,0.4,0.0,0.0,0.0]
[1779671060754,45.78,77039.88,0.4,0.0,0.0,0.0]
[1779671065812,45.78,77038.37,0.4,0.0,0.0,0.0]
[1779671066230,45.78,77006.35,0.4,0.0,0.0,0.0]
[1779671068196,45.78,77013.15,0.4,0.0,0.0,0.0]
[1779671071294,45.78,77012.81,0.4,0.0,0.0,0.0]
[1779671073019,45.78,77019.25,0.4,0.0,0.0,0.0]
[1779671078224,45.78,77015.56,0.4,0.0,0.0,0.0]
[1779671081542,45.78,77009.2,0.4,0.0,0.0,0.0]
[1779671086315,45.78,77002.77,0.4,0.0,0.0,0.0]
[1779671091447,45.78,77006.02,0.4,0.0,0.0,0.0]
[1779671096812,45.78,77005.68,0.4,0.0,0.0,0.0]
[1779671101908,45.78,77006.78,0.4,0.0,0.0,0.0]
[1779671107000,45.78,77003.91,0.4,0.0,0.0,0.0]
[1779671112091,45.78,77003.58,0.4,0.0,0.0,0.0]
[1779671114296,45.78,77010.05,0.4,0.0,0.0,0.0]
[1779671119328,45.78,77010.03,0.4,0.0,0.0,0.0]
[1779671121293,45.78,77016.7,0.4,0.0,0.0,0.0]
[1779671126272,45.78,77023.35,0.4,0.0,0.0,0.0]
[1779671131372,45.78,77021.79,0.4,0.0,0.0,0.0]
[1779671131083,45.78,77022.93,0.4,0.0,0.0,0.0]
[1779671133306,45.78,77029.43,0.4,0.0,0.0,0.0]
[1779671138551,45.78,77032.03,0.4,0.0,0.0,0.0]
[1779671143579,45.78,77033.23,0.4,0.0,0.0,0.0]
[1779671144196,45.78,77022.85,0.4,0.0,0.0,0.0]
[1779671149265,45.78,77025.54,0.4,0.0,0.0,0.0]
[1779671154294,45.78,77024.2,0.4,0.0,0.0,0.0]
[1779671159488,45.78,77022.96,0.4,0.0,0.0,0.0]
[1779671164684,45.78,77022.48,0.4,0.0,0.0,0.0]
[1779671169945,45.78,77022.47,0.4,0.0,0.0,0.0]
[1779671174971,45.78,77021.18,0.4,0.0,0.0,0.0]
[1779671180321,45.78,77021.05,0.4,0.0,0.0,0.0]
[1779671185633,45.78,77024.87,0.4,0.0,0.0,0.0]
[1779671190866,45.78,77024.2,0.4,0.0,0.0,0.0]
[1779671191336,45.78,77024.2,0.4,0.0,0.0,0.0]
[1779671194401,45.78,77030.17,0.4,0.0,0.0,0.0]
[1779671199440,45.78,77024.98,0.4,0.0,0.0,0.0]
[1779671204475,45.78,77026.27,0.4,0.0,0.0,0.0]
[1779671209511,45.78,77031.61,0.4,0.0,0.0,0.0]
[1779671214650,45.78,77027.47,0.4,0.0,0.0,0.0]
[1779671216251,45.78,77020.02,0.4,0.0,0.0,0.0]
[1779671217360,45.78,77011.54,0.4,0.0,0.0,0.0]
[1779671222362,45.78,77011.33,0.4,0.0,0.0,0.0]
[1779671227425,45.78,77013.5,0.4,0.0,0.0,0.0]
[1779671231206,45.78,77028.38,0.4,0.0,0.0,0.0]
[1779671234282,45.78,77034.97,0.4,0.0,0.0,0.0]
[1779671239302,45.78,77035.53,0.4,0.0,0.0,0.0]
[1779671244442,45.78,77035.11,0.4,0.0,0.0,0.0]
[1779671249578,45.78,77035.12,0.4,0.0,0.0,0.0]
[1779671251320,45.78,77035.14,0.4,0.0,0.0,0.0]
[1779671256468,45.78,77032.09,0.4,0.0,0.0,0.0]
[1779671261222,45.78,77045.84,0.4,0.0,0.0,0.0]
[1779671266260,45.78,77048.02,0.4,0.0,0.0,0.0]
[1779671271442,45.78,77051.26,0.4,0.0,0.0,0.0]
[1779671276618,45.78,77050.77,0.4,0.0,0.0,0.0]
[1779671281638,45.78,77045.89,0.4,0.0,0.0,0.0]
[1779671286885,45.78,77051.59,0.4,0.0,0.0,0.0]
[1779671292045,45.78,77051.52,0.4,0.0,0.0,0.0]
[1779671297311,45.78,77047.32,0.4,0.0,0.0,0.0]
[1779671301872,45.78,77056.33,0.4,0.0,0.0,0.0]
[1779671303955,45.78,77057.18,0.4,0.0,0.0,0.0]
[1779671303984,45.78,77057.18,0.4,0.0,0.0,0.0]
[1779671308294,45.78,77044.72,0.4,0.0,0.0,0.0]
[1779671311457,45.78,77044.8,0.4,0.0,0.0,0.0]
[1779671316701,45.78,77042.51,0.4,0.0,0.0,0.0]
[1779671319294,45.78,77033.95,0.4,0.0,0.0,0.0]
[1779671322585,45.78,77021.42,0.4,0.0,0.0,0.0]
[1779671327613,45.78,77022.1,0.4,0.0,0.0,0.0]
[1779671332962,45.78,77023.11,0.4,0.0,0.0,0.0]
[1779671338038,45.78,77025.36,0.4,0.0,0.0,0.0]
[1779671343274,45.78,77020.31,0.4,0.0,0.0,0.0]
[1779671347754,45.78,77027.32,0.4,0.0,0.0,0.0]
[1779671352860,45.78,77031.99,0.4,0.0,0.0,0.0]
[1779671355530,45.78,77042.77,0.4,0.0,0.0,0.0]
[1779671360567,45.78,77045.53,0.4,0.0,0.0,0.0]
[1779671362581,45.78,77038.15,0.4,0.0,0.0,0.0]
[1779671364595,45.78,77032.14,0.4,0.0,0.0,0.0]
[1779671369630,45.78,77027.11,0.4,0.0,0.0,0.0]
[1779671371644,45.78,77022.15,0.4,0.0,0.0,0.0]
[1779671376661,45.78,77019.6,0.4,0.0,0.0,0.0]
[1779671381947,45.78,77021.5,0.4,0.0,0.0,0.0]
[1779671386558,45.78,77027.49,0.4,0.0,0.0,0.0]
[1779671391639,45.78,77030.64,0.4,0.0,0.0,0.0]
[1779671391640,45.78,77022.71,0.4,0.0,0.0,0.0]
[1779671393524,45.78,77006.32,0.4,0.0,0.0,0.0]
[1779671398579,45.78,77006.35,0.4,0.0,0.0,0.0]
[1779671401358,45.78,76995.63,0.4,0.0,0.0,0.0]
[1779671403321,45.78,77006.65,0.4,0.0,0.0,0.0]
[1779671408373,45.78,77008.67,0.4,0.0,0.0,0.0]
[1779671413392,45.78,77012.59,0.4,0.0,0.0,0.0]
[1779671416986,45.78,77019.65,0.4,0.0,0.0,0.0]
[1779671422093,45.78,77020.67,0.4,0.0,0.0,0.0]
[1779671427419,45.78,77021.83,0.4,0.0,0.0,0.0]
[1779671431639,45.78,77017.11,0.4,0.0,0.0,0.0]
[1779671436774,45.78,77016.85,0.4,0.0,0.0,0.0]
[1779671441850,45.78,77016.64,0.4,0.0,0.0,0.0]
[1779671447096,45.78,77016.66,0.4,0.0,0.0,0.0]
[1779671452373,45.78,77015.68,0.4,0.0,0.0,0.0]
[1779671452390,45.78,77004.95,0.4,0.0,0.0,0.0]
[1779671453644,45.78,76997.38,0.4,0.0,0.0,0.0]
[1779671458686,45.78,76995.92,0.4,0.0,0.0,0.0]
[1779671463757,45.78,76995.5,0.4,0.0,0.0,0.0]
[1779671469094,45.78,76994.75,0.4,0.0,0.0,0.0]
[1779671474458,45.78,76995.55,0.4,0.0,0.0,0.0]
[1779671475519,45.78,76989.18,0.4,0.0,0.0,0.0]
[1779671479497,45.78,76981.66,0.4,0.0,0.0,0.0]
[1779671483308,45.78,76978.25,0.4,0.0,0.0,0.0]
[1779671484845,45.78,76978.27,0.4,0.0,0.0,0.0]
[1779671490054,45.78,76988.4,0.4,0.0,0.0,0.0]
[1779671492083,45.78,76991.19,0.4,0.0,0.0,0.0]
[1779671497120,45.78,76992.62,0.4,0.0,0.0,0.0]
[1779671502203,45.78,76993.05,0.4,0.0,0.0,0.0]
[1779671507336,45.78,76992.82,0.4,0.0,0.0,0.0]
[1779671512634,45.78,76993.07,0.4,0.0,0.0,0.0]
[1779671518015,45.78,76992.58,0.4,0.0,0.0,0.0]
[1779671523378,45.78,76995.97,0.4,0.0,0.0,0.0]
[1779671527743,45.78,77003.73,0.4,0.0,0.0,0.0]
[1779671532804,45.78,77003.82,0.4,0.0,0.0,0.0]
[1779671537814,45.78,77005.0,0.4,0.0,0.0,0.0]
[1779671542849,45.78,77010.82,0.4,0.0,0.0,0.0]
[1779671547904,45.78,77007.21,0.4,0.0,0.0,0.0]
[1779671553200,45.78,77014.59,0.4,0.0,0.0,0.0]
[1779671558286,45.78,77010.66,0.4,0.0,0.0,0.0]
[1779671560974,45.78,77002.35,0.4,0.0,0.0,0.0]
[1779671564725,45.78,77020.13,0.4,0.0,0.0,0.0]
[1779671565896,45.78,77026.84,0.4,0.0,0.0,0.0]
[1779671571198,45.78,77026.45,0.4,0.0,0.0,0.0]
[1779671576552,45.78,77023.37,0.4,0.0,0.0,0.0]
[1779671581616,45.78,77018.49,0.4,0.0,0.0,0.0]
[1779671587016,45.78,77019.49,0.4,0.0,0.0,0.0]
[1779671592058,45.78,77018.41,0.4,0.0,0.0,0.0]
[1779671597360,45.78,77022.29,0.4,0.0,0.0,0.0]
[1779671602564,45.78,77022.13,0.4,0.0,0.0,0.0]
[1779671607760,45.78,77022.18,0.4,0.0,0.0,0.0]
[1779671607823,45.78,77030.89,0.4,0.0,0.0,0.0]
[1779671609904,45.78,77042.89,0.4,0.0,0.0,0.0]
[1779671611774,45.78,77040.59,0.4,0.0,0.0,0.0]
[1779671616823,45.78,77040.31,0.4,0.0,0.0,0.0]
[1779671622000,45.78,77040.35,0.4,0.0,0.0,0.0]
[1779671627113,45.78,77039.85,0.4,0.0,0.0,0.0]
[1779671632273,45.78,77036.53,0.4,0.0,0.0,0.0]
[1779671637352,45.78,77042.05,0.4,0.0,0.0,0.0]
[1779671642387,45.78,77042.49,0.4,0.0,0.0,0.0]
[1779671645074,45.78,77035.39,0.4,0.0,0.0,0.0]
[1779671648301,45.78,77027.88,0.4,0.0,0.0,0.0]
[1779671651914,45.78,77036.2,0.4,0.0,0.0,0.0]
[1779671652814,45.78,77043.95,0.4,0.0,0.0,0.0]
[1779671657839,45.78,77048.49,0.4,0.0,0.0,0.0]
[1779671658825,45.78,77072.86,0.4,0.0,0.0,0.0]
[1779671664053,45.78,77076.34,0.4,0.0,0.0,0.0]
[1779671669382,45.78,77077.46,0.4,0.0,0.0,0.0]
[1779671671967,45.78,77078.03,0.4,0.0,0.0,0.0]
[1779671676974,45.78,77083.14,0.4,0.0,0.0,0.0]
[1779671682051,45.78,77085.65,0.4,0.0,0.0,0.0]
[1779671687416,45.78,77085.48,0.4,0.0,0.0,0.0]
[1779671692842,45.78,77085.48,0.4,0.0,0.0,0.0]
[1779671696943,45.78,77092.02,0.4,0.0,0.0,0.0]
[1779671701978,45.78,77097.28,0.4,0.0,0.0,0.0]
[1779671702987,45.78,77121.36,0.4,0.0,0.0,0.0]
[1779671703992,45.78,77129.54,0.4,0.0,0.0,0.0]
[1779671709006,45.78,77129.04,0.4,0.0,0.0,0.0]
[1779671714163,45.78,77123.84,0.4,0.0,0.0,0.0]
[1779671719379,45.78,77127.36,0.4,0.0,0.0,0.0]
[1779671724473,45.78,77129.07,0.4,0.0,0.0,0.0]
[1779671729567,45.78,77129.03,0.4,0.0,0.0,0.0]
[1779671732034,45.78,77129.03,0.4,0.0,0.0,0.0]
[1779671737339,45.78,77128.19,0.4,0.0,0.0,0.0]
[1779671742342,45.78,77127.08,0.4,0.0,0.0,0.0]
[1779671747615,45.78,77129.12,0.4,0.0,0.0,0.0]
[1779671751811,45.78,77152.06,0.4,0.0,0.0,0.0]
[1779671755023,45.78,77164.78,0.4,0.0,0.0,0.0]
[1779671756828,45.78,77158.4,0.4,0.0,0.0,0.0]
[1779671760016,45.78,77149.32,0.4,0.0,0.0,0.0]
[1779671761077,45.78,77140.2,0.4,0.0,0.0,0.0]
[1779671761965,45.78,77132.18,0.4,0.0,0.0,0.0]
[1779671767023,45.78,77130.28,0.4,0.0,0.0,0.0]
[1779671768954,45.78,77117.24,0.4,0.0,0.0,0.0]
[1779671772126,45.78,77103.86,0.4,0.0,0.0,0.0]
[1779671777178,45.78,77099.98,0.4,0.0,0.0,0.0]
[1779671782619,45.78,77098.63,0.4,0.0,0.0,0.0]
[1779671784759,45.78,77091.28,0.4,0.0,0.0,0.0]
[1779671787055,45.78,77099.4,0.4,0.0,0.0,0.0]
[1779671791073,45.78,77101.23,0.4,0.0,0.0,0.0]
[1779671796115,45.78,77102.55,0.4,0.0,0.0,0.0]
[1779671796741,45.78,77121.71,0.4,0.0,0.0,0.0]
[1779671798138,45.78,77129.76,0.4,0.0,0.0,0.0]
[1779671802842,45.78,77154.45,0.4,0.0,0.0,0.0]
[1779671805173,45.78,77145.78,0.4,0.0,0.0,0.0]
[1779671810504,45.78,77141.35,0.4,0.0,0.0,0.0]
[1779671815660,45.78,77140.93,0.4,0.0,0.0,0.0]
[1779671820851,45.78,77143.35,0.4,0.0,0.0,0.0]
[1779671822148,45.78,77135.19,0.4,0.0,0.0,0.0]
[1779671825115,45.78,77127.97,0.4,0.0,0.0,0.0]
[1779671830152,45.78,77131.69,0.4,0.0,0.0,0.0]
[1779671835177,45.78,77132.01,0.4,0.0,0.0,0.0]
[1779671834923,45.78,77122.26,0.4,0.0,0.0,0.0]
[1779671838199,45.78,77114.46,0.4,0.0,0.0,0.0]
[1779671843208,45.78,77114.68,0.4,0.0,0.0,0.0]
[1779671848213,45.78,77122.23,0.4,0.0,0.0,0.0]
[1779671851071,45.78,77123.46,0.4,0.0,0.0,0.0]
[1779671855066,45.78,77131.49,0.4,0.0,0.0,0.0]
[1779671860130,45.78,77132.96,0.4,0.0,0.0,0.0]
[1779671865136,45.78,77134.32,0.4,0.0,0.0,0.0]
[1779671870155,45.78,77134.26,0.4,0.0,0.0,0.0]
[1779671875205,45.78,77140.31,0.4,0.0,0.0,0.0]
[1779671880247,45.78,77141.66,0.4,0.0,0.0,0.0]
[1779671883194,45.78,77131.95,0.4,0.0,0.0,0.0]
[1779671884931,45.78,77121.31,0.4,0.0,0.0,0.0]
[1779671890019,45.78,77118.71,0.4,0.0,0.0,0.0]
[1779671895234,45.78,77121.05,0.4,0.0,0.0,0.0]
[1779671899031,45.78,77111.53,0.4,0.0,0.0,0.0]
[1779671901979,45.78,77105.05,0.4,0.0,0.0,0.0]
[1779671905235,45.78,77111.63,0.4,0.0,0.0,0.0]
[1779671910355,45.78,77112.36,0.4,0.0,0.0,0.0]
[1779671911214,45.78,77106.68,0.4,0.0,0.0,0.0]
[1779671912222,45.78,77094.33,0.4,0.0,0.0,0.0]
[1779671914952,45.78,77094.7,0.4,0.0,0.0,0.0]
[1779671914980,45.78,77094.7,0.4,0.0,0.0,0.0]
[1779671920134,45.78,77094.48,0.4,0.0,0.0,0.0]
[1779671925333,45.78,77096.57,0.4,0.0,0.0,0.0]
[1779671930537,45.78,77097.68,0.4,0.0,0.0,0.0]
[1779671935693,45.78,77097.35,0.4,0.0,0.0,0.0]
[1779671940937,45.78,77096.88,0.4,0.0,0.0,0.0]
[1779671946009,45.78,77094.16,0.4,0.0,0.0,0.0]
[1779671948232,45.78,77084.61,0.4,0.0,0.0,0.0]
[1779671953358,45.78,77086.86,0.4,0.0,0.0,0.0]
[1779671958421,45.78,77087.11,0.4,0.0,0.0,0.0]
[1779671963727,45.78,77086.31,0.4,0.0,0.0,0.0]
[1779671968897,45.78,77086.64,0.4,0.0,0.0,0.0]
[1779671971341,45.78,77086.53,0.4,0.0,0.0,0.0]
[1779671973314,45.78,77094.44,0.4,0.0,0.0,0.0]
[1779671978335,45.78,77094.41,0.4,0.0,0.0,0.0]
[1779671983369,45.78,77093.61,0.4,0.0,0.0,0.0]
[1779671988150,45.78,77078.78,0.4,0.0,0.0,0.0]
[1779671993204,45.78,77077.57,0.4,0.0,0.0,0.0]
[1779671993306,45.78,77115.47,0.4,0.0,0.0,0.0]
[1779671998396,45.78,77115.67,0.4,0.0,0.0,0.0]
[1779672003342,45.78,77125.54,0.4,0.0,0.0,0.0]
[1779672008405,45.78,77126.86,0.4,0.0,0.0,0.0]
[1779672012592,45.78,77133.56,0.4,0.0,0.0,0.0]
[1779672017865,45.78,77138.46,0.4,0.0,0.0,0.0]
[1779672019438,45.78,77144.85,0.4,0.0,0.0,0.0]
[1779672024471,45.78,77144.44,0.4,0.0,0.0,0.0]
[1779672028303,45.78,77150.94,0.4,0.0,0.0,0.0]
[1779672031448,45.78,77151.79,0.4,0.0,0.0,0.0]
[1779672033338,45.78,77143.76,0.4,0.0,0.0,0.0]
[1779672038373,45.78,77139.27,0.4,0.0,0.0,0.0]
[1779672043409,45.78,77136.92,0.4,0.0,0.0,0.0]
[1779672048445,45.78,77130.34,0.4,0.0,0.0,0.0]
[1779672053453,45.78,77129.97,0.4,0.0,0.0,0.0]
[1779672058515,45.78,77130.27,0.4,0.0,0.0,0.0]
[1779672063531,45.78,77132.41,0.4,0.0,0.0,0.0]
[1779672068604,45.78,77135.07,0.4,0.0,0.0,0.0]
[1779672073586,45.78,77144.21,0.4,0.0,0.0,0.0]
[1779672078693,45.78,77148.81,0.4,0.0,0.0,0.0]
[1779672083871,45.78,77148.21,0.4,0.0,0.0,0.0]
[1779672086474,45.78,77137.0,0.4,0.0,0.0,0.0]
[1779672091110,45.78,77134.0,0.4,0.0,0.0,0.0]
[1779672096281,45.78,77136.02,0.4,0.0,0.0,0.0]
[1779672101362,45.78,77138.42,0.4,0.0,0.0,0.0]
[1779672106417,45.78,77137.66,0.4,0.0,0.0,0.0]
[1779672111598,45.78,77135.79,0.4,0.0,0.0,0.0]
[1779672116631,45.78,77131.99,0.4,0.0,0.0,0.0]
[1779672118428,45.78,77121.24,0.4,0.0,0.0,0.0]
[1779672123442,45.78,77124.96,0.4,0.0,0.0,0.0]
[1779672128498,45.78,77129.81,0.4,0.0,0.0,0.0]
[1779672133891,45.78,77128.98,0.4,0.0,0.0,0.0]
[1779672137364,45.78,77135.48,0.4,0.0,0.0,0.0]
[1779672139577,45.78,77129.54,0.4,0.0,0.0,0.0]
[1779672144645,45.78,77128.75,0.4,0.0,0.0,0.0]
[1779672149802,45.78,77125.31,0.4,0.0,0.0,0.0]
[1779672151516,45.78,77125.89,0.4,0.0,0.0,0.0]
[1779672155475,45.78,77117.27,0.4,0.0,0.0,0.0]
[1779672156393,45.78,77123.16,0.4,0.0,0.0,0.0]
[1779672160633,45.78,77129.75,0.4,0.0,0.0,0.0]
[1779672165648,45.78,77129.07,0.4,0.0,0.0,0.0]
[1779672171000,45.78,77134.54,0.4,0.0,0.0,0.0]
[1779672176349,45.78,77140.21,0.4,0.0,0.0,0.0]
[1779672176352,45.78,77147.88,0.4,0.0,0.0,0.0]
[1779672181493,45.78,77146.69,0.4,0.0,0.0,0.0]
[1779672186531,45.78,77148.25,0.4,0.0,0.0,0.0]
[1779672191766,45.78,77147.78,0.4,0.0,0.0,0.0]
[1779672196955,45.78,77148.5,0.4,0.0,0.0,0.0]
[1779672202352,45.78,77148.83,0.4,0.0,0.0,0.0]
[1779672207370,45.78,77148.25,0.4,0.0,0.0,0.0]
[1779672207569,45.78,77141.02,0.4,0.0,0.0,0.0]
[1779672211597,45.78,77142.35,0.4,0.0,0.0,0.0]
[1779672216684,45.78,77142.68,0.4,0.0,0.0,0.0]
[1779672221738,45.78,77137.07,0.4,0.0,0.0,0.0]
[1779672226911,45.78,77137.05,0.4,0.0,0.0,0.0]
[1779672232095,45.78,77142.17,0.4,0.0,0.0,0.0]
[1779672237129,45.78,77142.53,0.4,0.0,0.0,0.0]
[1779672242217,45.78,77142.88,0.4,0.0,0.0,0.0]
[1779672247380,45.78,77146.22,0.4,0.0,0.0,0.0]
[1779672252017,45.78,77152.13,0.4,0.0,0.0,0.0]
[1779672257214,45.78,77152.9,0.4,0.0,0.0,0.0]
[1779672262225,45.78,77147.14,0.4,0.0,0.0,0.0]
[1779672267266,45.78,77148.34,0.4,0.0,0.0,0.0]
[1779672272502,45.78,77154.78,0.4,0.0,0.0,0.0]
[1779672276548,45.78,77148.42,0.4,0.0,0.0,0.0]
[1779672279751,45.78,77140.75,0.4,0.0,0.0,0.0]
[1779672283571,45.78,77133.94,0.4,0.0,0.0,0.0]
[1779672286713,45.78,77150.6,0.4,0.0,0.0,0.0]
[1779672291725,45.78,77152.16,0.4,0.0,0.0,0.0]
[1779672296764,45.78,77152.22,0.4,0.0,0.0,0.0]
[1779672302110,45.78,77154.74,0.4,0.0,0.0,0.0]
[1779672307258,45.78,77160.35,0.4,0.0,0.0,0.0]
[1779672312409,45.78,77161.01,0.4,0.0,0.0,0.0]
[1779672313817,45.78,77151.27,0.4,0.0,0.0,0.0]
[1779672315750,45.78,77144.99,0.4,0.0,0.0,0.0]
[1779672320904,45.78,77144.95,0.4,0.0,0.0,0.0]
[1779672325935,45.78,77144.75,0.4,0.0,0.0,0.0]
[1779672329436,45.78,77129.18,0.4,0.0,0.0,0.0]
[1779672331837,45.78,77126.4,0.4,0.0,0.0,0.0]
[1779672332770,45.78,77111.94,0.4,0.0,0.0,0.0]
[1779672337777,45.78,77110.54,0.4,0.0,0.0,0.0]
[1779672342972,45.78,77108.95,0.4,0.0,0.0,0.0]
[1779672348203,45.78,77108.92,0.4,0.0,0.0,0.0]
[1779672353395,45.78,77109.13,0.4,0.0,0.0,0.0]
[1779672358453,45.78,77110.32,0.4,0.0,0.0,0.0]
[1779672363560,45.78,77112.7,0.4,0.0,0.0,0.0]
[1779672368617,45.78,77112.89,0.4,0.0,0.0,0.0]
[1779672373648,45.78,77112.94,0.4,0.0,0.0,0.0]
[1779672378906,45.78,77116.97,0.4,0.0,0.0,0.0]
[1779672380793,45.78,77123.19,0.4,0.0,0.0,0.0]
[1779672385828,45.78,77122.52,0.4,0.0,0.0,0.0]
[1779672390841,45.78,77122.98,0.4,0.0,0.0,0.0]
[1779672391870,45.78,77123.98,0.4,0.0,0.0,0.0]
[1779672396905,45.78,77122.82,0.4,0.0,0.0,0.0]
[1779672402015,45.78,77121.34,0.4,0.0,0.0,0.0]
[1779672407117,45.78,77116.91,0.4,0.0,0.0,0.0]
[1779672408805,45.78,77109.93,0.4,0.0,0.0,0.0]
[1779672413976,45.78,77106.84,0.4,0.0,0.0,0.0]
[1779672419390,45.78,77108.3,0.4,0.0,0.0,0.0]
[1779672422252,45.78,77114.2,0.4,0.0,0.0,0.0]
[1779672427402,45.78,77113.48,0.4,0.0,0.0,0.0]
[1779672432734,45.78,77113.68,0.4,0.0,0.0,0.0]
[1779672438066,45.78,77114.25,0.4,0.0,0.0,0.0]
[1779672443196,45.78,77114.26,0.4,0.0,0.0,0.0]
[1779672448517,45.78,77113.62,0.4,0.0,0.0,0.0]
[1779672451867,45.78,77113.4,0.4,0.0,0.0,0.0]
[1779672455934,45.78,77120.7,0.4,0.0,0.0,0.0]
[1779672461222,45.78,77120.31,0.4,0.0,0.0,0.0]
[1779672463808,45.78,77113.86,0.4,0.0,0.0,0.0]
[1779672468859,45.78,77109.87,0.4,0.0,0.0,0.0]
[1779672469965,45.78,77101.77,0.4,0.0,0.0,0.0]
[1779672474962,45.78,77075.11,0.4,0.0,0.0,0.0]
[1779672480187,45.78,77075.27,0.4,0.0,0.0,0.0]
[1779672485358,45.78,77074.14,0.4,0.0,0.0,0.0]
[1779672490547,45.78,77074.56,0.4,0.0,0.0,0.0]
[1779672495712,45.78,77074.56,0.4,0.0,0.0,0.0]
[1779672497815,45.78,77068.01,0.4,0.0,0.0,0.0]
[1779672503172,45.78,77066.82,0.4,0.0,0.0,0.0]
[1779672508282,45.78,77067.05,0.4,0.0,0.0,0.0]
[1779672511716,45.78,77067.0,0.4,0.0,0.0,0.0]
[1779672516841,45.78,77067.4,0.4,0.0,0.0,0.0]
[1779672521841,45.78,77066.82,0.4,0.0,0.0,0.0]
[1779672525952,45.78,77067.54,0.4,0.0,0.0,0.0]
[1779672525995,45.78,77067.54,0.4,0.0,0.0,0.0]
[1779672531252,45.78,77067.13,0.4,0.0,0.0,0.0]
[1779672536577,45.78,77066.19,0.4,0.0,0.0,0.0]
[1779672540920,45.78,77055.21,0.4,0.0,0.0,0.0]
[1779672545955,45.78,77055.65,0.4,0.0,0.0,0.0]
[1779672549983,45.78,77065.56,0.4,0.0,0.0,0.0]
[1779672555096,45.78,77070.26,0.4,0.0,0.0,0.0]
[1779672560264,45.78,77074.93,0.4,0.0,0.0,0.0]
[1779672565546,45.78,77077.86,0.4,0.0,0.0,0.0]
[1779672566096,45.78,77084.95,0.4,0.0,0.0,0.0]
[1779672571072,45.78,77086.28,0.4,0.0,0.0,0.0]
[1779672576244,45.78,77089.29,0.4,0.0,0.0,0.0]
[1779672581400,45.78,77088.91,0.4,0.0,0.0,0.0]
[1779672586631,45.78,77089.66,0.4,0.0,0.0,0.0]
[1779672591917,45.78,77089.49,0.4,0.0,0.0,0.0]
[1779672597073,45.78,77091.76,0.4,0.0,0.0,0.0]
[1779672602198,45.78,77091.25,0.4,0.0,0.0,0.0]
[1779672607391,45.78,77091.33,0.4,0.0,0.0,0.0]
[1779672612651,45.78,77092.1,0.4,0.0,0.0,0.0]
[1779672617765,45.78,77088.92,0.4,0.0,0.0,0.0]
[1779672621072,45.78,77094.96,0.4,0.0,0.0,0.0]
[1779672623051,45.78,77103.36,0.4,0.0,0.0,0.0]
[1779672628137,45.78,77103.84,0.4,0.0,0.0,0.0]
[1779672631072,45.78,77104.12,0.4,0.0,0.0,0.0]
[1779672636092,45.78,77100.12,0.4,0.0,0.0,0.0]
[1779672636193,45.78,77090.19,0.4,0.0,0.0,0.0]
[1779672638827,45.78,77083.14,0.4,0.0,0.0,0.0]
[1779672640786,45.78,77074.56,0.4,0.0,0.0,0.0]
[1779672642144,45.78,77050.29,0.4,0.0,0.0,0.0]
[1779672643101,45.78,77041.41,0.4,0.0,0.0,0.0]
[1779672648181,45.78,77037.54,0.4,0.0,0.0,0.0]
[1779672653465,45.78,77038.21,0.4,0.0,0.0,0.0]
[1779672658818,45.78,77034.37,0.4,0.0,0.0,0.0]
[1779672663976,45.78,77035.2,0.4,0.0,0.0,0.0]
[1779672669117,45.78,77033.78,0.4,0.0,0.0,0.0]
[1779672674123,45.78,77033.15,0.4,0.0,0.0,0.0]
[1779672679176,45.78,77034.1,0.4,0.0,0.0,0.0]
[1779672684345,45.78,77038.63,0.4,0.0,0.0,0.0]
[1779672687131,45.78,77045.9,0.4,0.0,0.0,0.0]
[1779672691215,45.78,77048.71,0.4,0.0,0.0,0.0]
[1779672696324,45.78,77049.32,0.4,0.0,0.0,0.0]
[1779672701483,45.78,77049.88,0.4,0.0,0.0,0.0]
[1779672706096,45.78,77056.84,0.4,0.0,0.0,0.0]
[1779672711131,45.78,77051.35,0.4,0.0,0.0,0.0]
[1779672716166,45.78,77056.42,0.4,0.0,0.0,0.0]
[1779672721201,45.78,77046.76,0.4,0.0,0.0,0.0]
[1779672726320,45.78,77044.94,0.4,0.0,0.0,0.0]
[1779672731427,45.78,77045.37,0.4,0.0,0.0,0.0]
[1779672734293,45.78,77055.69,0.4,0.0,0.0,0.0]
[1779672739683,45.78,77055.03,0.4,0.0,0.0,0.0]
[1779672744782,45.78,77054.68,0.4,0.0,0.0,0.0]
[1779672749932,45.78,77054.93,0.4,0.0,0.0,0.0]
[1779672751309,45.78,77055.05,0.4,0.0,0.0,0.0]
[1779672753267,45.78,77044.96,0.4,0.0,0.0,0.0]
[1779672755194,45.78,77036.8,0.4,0.0,0.0,0.0]
[1779672760434,45.78,77036.22,0.4,0.0,0.0,0.0]
[1779672765864,45.78,77036.11,0.4,0.0,0.0,0.0]
[1779672771198,45.78,77035.98,0.4,0.0,0.0,0.0]
[1779672776216,45.78,77036.13,0.4,0.0,0.0,0.0]
[1779672781591,45.78,77035.67,0.4,0.0,0.0,0.0]
[1779672786818,45.78,77035.88,0.4,0.0,0.0,0.0]
[1779672790986,45.78,77048.49,0.4,0.0,0.0,0.0]
[1779672793022,45.78,77055.67,0.4,0.0,0.0,0.0]
[1779672795101,45.78,77061.99,0.4,0.0,0.0,0.0]
[1779672800236,45.78,77061.87,0.4,0.0,0.0,0.0]
[1779672805643,45.78,77061.25,0.4,0.0,0.0,0.0]
[1779672810743,45.78,77061.9,0.4,0.0,0.0,0.0]
[1779672811245,45.78,77061.9,0.4,0.0,0.0,0.0]
[1779672815389,45.78,77072.04,0.4,0.0,0.0,0.0]
[1779672817222,45.78,77083.51,0.4,0.0,0.0,0.0]
[1779672820380,45.78,77091.42,0.4,0.0,0.0,0.0]
[1779672823052,45.78,77084.99,0.4,0.0,0.0,0.0]
[1779672824273,45.78,77077.11,0.4,0.0,0.0,0.0]
[1779672829294,45.78,77076.16,0.4,0.0,0.0,0.0]
[1779672834390,45.78,77078.73,0.4,0.0,0.0,0.0]
[1779672835162,45.78,77088.25,0.4,0.0,0.0,0.0]
[1779672840376,45.78,77087.02,0.4,0.0,0.0,0.0]
[1779672840031,45.78,77079.86,0.4,0.0,0.0,0.0]
[1779672845284,45.78,77075.73,0.4,0.0,0.0,0.0]
[1779672850311,45.78,77076.97,0.4,0.0,0.0,0.0]
[1779672853788,45.78,77075.53,0.4,0.0,0.0,0.0]
[1779672859214,45.78,77075.04,0.4,0.0,0.0,0.0]
[1779672864490,45.78,77074.63,0.4,0.0,0.0,0.0]
[1779672865937,45.78,77074.72,0.4,0.0,0.0,0.0]
[1779672871110,45.78,77075.09,0.4,0.0,0.0,0.0]
[1779672871254,45.78,77075.21,0.4,0.0,0.0,0.0]
[1779672876447,45.78,77071.5,0.4,0.0,0.0,0.0]
[1779672877733,45.78,77065.49,0.4,0.0,0.0,0.0]
[1779672881414,45.78,77073.24,0.4,0.0,0.0,0.0]
[1779672885353,45.78,77080.1,0.4,0.0,0.0,0.0]
[1779672890461,45.78,77080.82,0.4,0.0,0.0,0.0]
[1779672894416,45.78,77089.3,0.4,0.0,0.0,0.0]
[1779672897437,45.78,77098.67,0.4,0.0,0.0,0.0]
[1779672900458,45.78,77105.73,0.4,0.0,0.0,0.0]
[1779672905537,45.78,77105.79,0.4,0.0,0.0,0.0]
[1779672908139,45.78,77112.55,0.4,0.0,0.0,0.0]
[1779672913145,45.78,77108.72,0.4,0.0,0.0,0.0]
[1779672918471,45.78,77106.95,0.4,0.0,0.0,0.0]
[1779672923590,45.78,77107.84,0.4,0.0,0.0,0.0]
[1779672925478,45.78,77115.29,0.4,0.0,0.0,0.0]
[1779672930673,45.78,77114.37,0.4,0.0,0.0,0.0]
[1779672931485,45.78,77114.21,0.4,0.0,0.0,0.0]
[1779672936651,45.78,77114.72,0.4,0.0,0.0,0.0]
[1779672941724,45.78,77115.36,0.4,0.0,0.0,0.0]
[1779672946914,45.78,77115.61,0.4,0.0,0.0,0.0]
[1779672952119,45.78,77120.39,0.4,0.0,0.0,0.0]
[1779672957228,45.78,77122.53,0.4,0.0,0.0,0.0]
[1779672962546,45.78,77122.58,0.4,0.0,0.0,0.0]
[1779672965561,45.78,77129.41,0.4,0.0,0.0,0.0]
[1779672968977,45.78,77122.86,0.4,0.0,0.0,0.0]
[1779672974134,45.78,77118.7,0.4,0.0,0.0,0.0]
[1779672979245,45.78,77117.82,0.4,0.0,0.0,0.0]
[1779672983200,45.78,77108.99,0.4,0.0,0.0,0.0]
[1779672988522,45.78,77107.78,0.4,0.0,0.0,0.0]
[1779672991512,45.78,77107.55,0.4,0.0,0.0,0.0]
[1779672992523,45.78,77101.72,0.4,0.0,0.0,0.0]
[1779672996466,45.78,77094.79,0.4,0.0,0.0,0.0]
[1779673001567,45.78,77095.11,0.4,0.0,0.0,0.0]
[1779673006784,45.78,77091.68,0.4,0.0,0.0,0.0]
[1779673011565,45.78,77083.55,0.4,0.0,0.0,0.0]
[1779673016778,45.78,77080.82,0.4,0.0,0.0,0.0]
[1779673021905,45.78,77080.78,0.4,0.0,0.0,0.0]
[1779673026967,45.78,77080.22,0.4,0.0,0.0,0.0]
[1779673030371,45.78,77068.05,0.4,0.0,0.0,0.0]
[1779673035525,45.78,77062.44,0.4,0.0,0.0,0.0]
[1779673040867,45.78,77059.48,0.4,0.0,0.0,0.0]
[1779673046050,45.78,77059.31,0.4,0.0,0.0,0.0]
[1779673051059,45.78,77061.45,0.4,0.0,0.0,0.0]
[1779673051518,45.78,77064.52,0.4,0.0,0.0,0.0]
[1779673056625,45.78,77067.97,0.4,0.0,0.0,0.0]
[1779673057766,45.78,77073.81,0.4,0.0,0.0,0.0]
[1779673062984,45.78,77075.0,0.4,0.0,0.0,0.0]
[1779673066623,45.78,77067.72,0.4,0.0,0.0,0.0]
[1779673069644,45.78,77074.26,0.4,0.0,0.0,0.0]
[1779673074843,45.78,77075.84,0.4,0.0,0.0,0.0]
[1779673075257,45.78,77069.78,0.4,0.0,0.0,0.0]
[1779673077653,45.78,77061.83,0.4,0.0,0.0,0.0]
[1779673082843,45.78,77060.77,0.4,0.0,0.0,0.0]
[1779673088315,45.78,77060.29,0.4,0.0,0.0,0.0]
[1779673093536,45.78,77060.39,0.4,0.0,0.0,0.0]
[1779673096003,45.78,77054.66,0.4,0.0,0.0,0.0]
[1779673104896,45.78,77053.11,0.4,0.0,0.0,0.0]
[1779673109932,45.78,77053.9,0.4,0.0,0.0,0.0]
[1779673111945,45.78,77054.12,0.4,0.0,0.0,0.0]
[1779673116998,45.78,77054.02,0.4,0.0,0.0,0.0]
[1779673122033,45.78,77053.97,0.4,0.0,0.0,0.0]
[1779673127068,45.78,77052.35,0.4,0.0,0.0,0.0]
[1779673130089,45.78,77044.86,0.4,0.0,0.0,0.0]
[1779673136131,45.78,77039.14,0.4,0.0,0.0,0.0]
[1779673136953,45.78,77039.14,0.4,0.0,0.0,0.0]
[1779673137003,45.78,77039.14,0.4,0.0,0.0,0.0]
[1779673146202,45.78,77043.07,0.4,0.0,0.0,0.0]
[1779673152244,45.78,77032.66,0.4,0.0,0.0,0.0]
[1779673157279,45.78,77037.87,0.4,0.0,0.0,0.0]
[1779673162314,45.78,77035.28,0.4,0.0,0.0,0.0]
[1779673167349,45.78,77040.96,0.4,0.0,0.0,0.0]
[1779673171377,45.78,77043.05,0.4,0.0,0.0,0.0]
[1779673176412,45.78,77047.81,0.4,0.0,0.0,0.0]
[1779673181447,45.78,77048.94,0.4,0.0,0.0,0.0]
[1779673186482,45.78,77048.87,0.4,0.0,0.0,0.0]
[1779673192524,45.78,77048.33,0.4,0.0,0.0,0.0]
[1779673197559,45.78,77052.95,0.4,0.0,0.0,0.0]
[1779673202595,45.78,77051.83,0.4,0.0,0.0,0.0]
[1779673211658,45.78,77052.66,0.4,0.0,0.0,0.0]
[1779673216694,45.78,77055.23,0.4,0.0,0.0,0.0]
[1779673221729,45.78,77054.56,0.4,0.0,0.0,0.0]
[1779673226764,45.78,77052.47,0.4,0.0,0.0,0.0]
[1779673231799,45.78,77053.19,0.4,0.0,0.0,0.0]
[1779673236835,45.78,77052.5,0.4,0.0,0.0,0.0]
[1779673241871,45.78,77043.98,0.4,0.0,0.0,0.0]
[1779673242878,45.78,77037.4,0.4,0.0,0.0,0.0]
[1779673247913,45.78,77037.77,0.4,0.0,0.0,0.0]
[1779673250935,45.78,77030.46,0.4,0.0,0.0,0.0]
[1779673255970,45.78,77030.18,0.4,0.0,0.0,0.0]
[1779673261005,45.78,77030.24,0.4,0.0,0.0,0.0]
[1779673266042,45.78,77032.34,0.4,0.0,0.0,0.0]
[1779673271079,45.78,77031.52,0.4,0.0,0.0,0.0]
[1779673272087,45.78,77020.46,0.4,0.0,0.0,0.0]
[1779673277123,45.78,77019.51,0.4,0.0,0.0,0.0]
[1779673282158,45.78,77017.37,0.4,0.0,0.0,0.0]
[1779673287192,45.78,77020.76,0.4,0.0,0.0,0.0]
[1779673291221,45.78,77020.71,0.4,0.0,0.0,0.0]
[1779673297341,45.78,77016.89,0.4,0.0,0.0,0.0]
[1779673297749,45.78,77016.89,0.4,0.0,0.0,0.0]
[1779673303305,45.78,77019.52,0.4,0.0,0.0,0.0]
[1779673308342,45.78,77022.3,0.4,0.0,0.0,0.0]
[1779673313378,45.78,77020.9,0.4,0.0,0.0,0.0]
[1779673318413,45.78,77022.5,0.4,0.0,0.0,0.0]
[1779673322441,45.78,77028.89,0.4,0.0,0.0,0.0]
[1779673327476,45.78,77027.99,0.4,0.0,0.0,0.0]
[1779673335532,45.78,77029.35,0.4,0.0,0.0,0.0]
[1779673340567,45.78,77029.81,0.4,0.0,0.0,0.0]
[1779673345601,45.78,77029.36,0.4,0.0,0.0,0.0]
[1779673351644,45.78,77027.63,0.4,0.0,0.0,0.0]
[1779673354665,45.78,77020.69,0.4,0.0,0.0,0.0]
[1779673359700,45.78,77016.93,0.4,0.0,0.0,0.0]
[1779673364736,45.78,77030.88,0.4,0.0,0.0,0.0]
[1779673365743,45.78,77036.73,0.4,0.0,0.0,0.0]
[1779673368764,45.78,77044.01,0.4,0.0,0.0,0.0]
[1779673374811,45.78,77044.55,0.4,0.0,0.0,0.0]
[1779673379846,45.78,77043.85,0.4,0.0,0.0,0.0]
[1779673384881,45.78,77043.97,0.4,0.0,0.0,0.0]
[1779673389924,45.78,77044.4,0.4,0.0,0.0,0.0]
[1779673394960,45.78,77048.1,0.4,0.0,0.0,0.0]
[1779673399995,45.78,77049.85,0.4,0.0,0.0,0.0]
[1779673404032,45.78,77056.06,0.4,0.0,0.0,0.0]
[1779673405385,45.78,77072.34,0.4,0.0,0.0,0.0]
[1779673406036,45.78,77081.59,0.4,0.0,0.0,0.0]
[1779673411072,45.78,77080.01,0.4,0.0,0.0,0.0]
[1779673416107,45.78,77079.51,0.4,0.0,0.0,0.0]
[1779673421146,45.78,77074.08,0.4,0.0,0.0,0.0]
[1779673426178,45.78,77068.95,0.4,0.0,0.0,0.0]
[1779673431213,45.78,77074.27,0.4,0.0,0.0,0.0]
[1779673436248,45.78,77077.39,0.4,0.0,0.0,0.0]
[1779673441283,45.78,77076.54,0.4,0.0,0.0,0.0]
[1779673444306,45.78,77070.71,0.4,0.0,0.0,0.0]
[1779673447327,45.78,77080.46,0.4,0.0,0.0,0.0]
[1779673448334,45.78,77087.86,0.4,0.0,0.0,0.0]
[1779673453369,45.78,77088.71,0.4,0.0,0.0,0.0]
[1779673458404,45.78,77088.57,0.4,0.0,0.0,0.0]
[1779673461425,45.78,77078.53,0.4,0.0,0.0,0.0]
[1779673466461,45.78,77074.33,0.4,0.0,0.0,0.0]
[1779673468475,45.78,77082.62,0.4,0.0,0.0,0.0]
[1779673471496,45.78,77084.46,0.4,0.0,0.0,0.0]
[1779673476532,45.78,77080.55,0.4,0.0,0.0,0.0]
[1779673481567,45.78,77079.57,0.4,0.0,0.0,0.0]
[1779673488091,45.78,77080.43,0.4,0.0,0.0,0.0]
[1779673488616,45.78,77088.34,0.4,0.0,0.0,0.0]
[1779673492313,45.78,77093.65,0.4,0.0,0.0,0.0]
[1779673492654,45.78,77053.4,0.4,0.0,0.0,0.0]
[1779673493661,45.78,77039.09,0.4,0.0,0.0,0.0]
[1779673498696,45.78,77039.81,0.4,0.0,0.0,0.0]
[1779673503733,45.78,77055.74,0.4,0.0,0.0,0.0]
[1779673504740,45.78,77064.56,0.4,0.0,0.0,0.0]
[1779673509775,45.78,77057.94,0.4,0.0,0.0,0.0]
[1779673514810,45.78,77057.45,0.4,0.0,0.0,0.0]
[1779673519848,45.78,77061.24,0.4,0.0,0.0,0.0]
[1779673523876,45.78,77067.31,0.4,0.0,0.0,0.0]
[1779673529917,45.78,77066.81,0.4,0.0,0.0,0.0]
[1779673531932,45.78,77066.95,0.4,0.0,0.0,0.0]
[1779673536967,45.78,77067.49,0.4,0.0,0.0,0.0]
[1779673539252,45.78,77067.63,0.4,0.0,0.0,0.0]
[1779673542015,45.78,77085.07,0.4,0.0,0.0,0.0]
[1779673543022,45.78,77094.59,0.4,0.0,0.0,0.0]
[1779673551078,45.78,77094.81,0.4,0.0,0.0,0.0]
[1779673556113,45.78,77095.5,0.4,0.0,0.0,0.0]
[1779673564169,45.78,77095.56,0.4,0.0,0.0,0.0]
[1779673571218,45.78,77087.02,0.4,0.0,0.0,0.0]
[1779673576253,45.78,77091.09,0.4,0.0,0.0,0.0]
[1779673581288,45.78,77090.95,0.4,0.0,0.0,0.0]
[1779673586322,45.78,77096.01,0.4,0.0,0.0,0.0]
[1779673588340,45.78,77089.3,0.4,0.0,0.0,0.0]
[1779673591361,45.78,77091.81,0.4,0.0,0.0,0.0]
[1779673592368,45.78,77097.85,0.4,0.0,0.0,0.0]
[1779673596396,45.78,77089.7,0.4,0.0,0.0,0.0]
[1779673599416,45.78,77083.34,0.4,0.0,0.0,0.0]
[1779673604452,45.78,77083.25,0.4,0.0,0.0,0.0]
[1779673609487,45.78,77078.76,0.4,0.0,0.0,0.0]
[1779673615529,45.78,77075.88,0.4,0.0,0.0,0.0]
[1779673620564,45.78,77075.17,0.4,0.0,0.0,0.0]
[1779673622578,45.78,77080.92,0.4,0.0,0.0,0.0]
[1779673627613,45.78,77072.94,0.4,0.0,0.0,0.0]
[1779673632648,45.78,77073.57,0.4,0.0,0.0,0.0]
[1779673637685,45.78,77074.18,0.4,0.0,0.0,0.0]
[1779673642721,45.78,77076.09,0.4,0.0,0.0,0.0]
[1779673647756,45.78,77081.43,0.4,0.0,0.0,0.0]
[1779673651784,45.78,77080.49,0.4,0.0,0.0,0.0]
[1779673656819,45.78,77080.35,0.4,0.0,0.0,0.0]
[1779673662861,45.78,77081.09,0.4,0.0,0.0,0.0]
[1779673667896,45.78,77080.5,0.4,0.0,0.0,0.0]
[1779673673938,45.78,77080.39,0.4,0.0,0.0,0.0]
[1779673678973,45.78,77083.21,0.4,0.0,0.0,0.0]
[1779673681997,45.78,77074.87,0.4,0.0,0.0,0.0]
[1779673683004,45.78,77068.78,0.4,0.0,0.0,0.0]
[1779673685018,45.78,77060.04,0.4,0.0,0.0,0.0]
[1779673686025,45.78,77053.28,0.4,0.0,0.0,0.0]
[1779673687031,45.78,77047.16,0.4,0.0,0.0,0.0]
[1779673692067,45.78,77044.29,0.4,0.0,0.0,0.0]
[1779673697103,45.78,77038.81,0.4,0.0,0.0,0.0]
[1779673702138,45.78,77037.05,0.4,0.0,0.0,0.0]
[1779673707173,45.78,77040.37,0.4,0.0,0.0,0.0]
[1779673711202,45.78,77036.57,0.4,0.0,0.0,0.0]
[1779673716236,45.78,77038.94,0.4,0.0,0.0,0.0]
[1779673721272,45.78,77045.55,0.4,0.0,0.0,0.0]
[1779673726309,45.78,77037.69,0.4,0.0,0.0,0.0]
[1779673731344,45.78,77044.0,0.4,0.0,0.0,0.0]
[1779673736388,45.78,77045.42,0.4,0.0,0.0,0.0]
[1779673741414,45.78,77046.07,0.4,0.0,0.0,0.0]
[1779673746449,45.78,77048.01,0.4,0.0,0.0,0.0]
[1779673747953,45.78,77048.01,0.4,0.0,0.0,0.0]
[1779673748020,45.78,77048.01,0.4,0.0,0.0,0.0]
[1779673756520,45.78,77048.85,0.4,0.0,0.0,0.0]
[1779673758534,45.78,77041.45,0.4,0.0,0.0,0.0]
[1779673763569,45.78,77038.36,0.4,0.0,0.0,0.0]
[1779673768604,45.78,77039.55,0.4,0.0,0.0,0.0]
[1779673771624,45.78,77039.28,0.4,0.0,0.0,0.0]
[1779673777668,45.78,77039.69,0.4,0.0,0.0,0.0]
[1779673782702,45.78,77042.31,0.4,0.0,0.0,0.0]
[1779673787737,45.78,77047.21,0.4,0.0,0.0,0.0]
[1779673791766,45.78,77038.39,0.4,0.0,0.0,0.0]
[1779673794787,45.78,77048.24,0.4,0.0,0.0,0.0]
[1779673799822,45.78,77049.47,0.4,0.0,0.0,0.0]
[1779673804857,45.78,77049.62,0.4,0.0,0.0,0.0]
[1779673811906,45.78,77049.57,0.4,0.0,0.0,0.0]
[1779673815933,45.78,77056.23,0.4,0.0,0.0,0.0]
[1779673817948,45.78,77063.03,0.4,0.0,0.0,0.0]
[1779673822983,45.78,77062.75,0.4,0.0,0.0,0.0]
[1779673828025,45.78,77062.84,0.4,0.0,0.0,0.0]
[1779673830043,45.78,77056.79,0.4,0.0,0.0,0.0]
[1779673831051,45.78,77056.94,0.4,0.0,0.0,0.0]
[1779673836085,45.78,77059.59,0.4,0.0,0.0,0.0]
[1779673842129,45.78,77059.83,0.4,0.0,0.0,0.0]
[1779673847166,45.78,77059.54,0.4,0.0,0.0,0.0]
[1779673852201,45.78,77059.7,0.4,0.0,0.0,0.0]
[1779673855222,45.78,77053.18,0.4,0.0,0.0,0.0]
[1779673860257,45.78,77052.43,0.4,0.0,0.0,0.0]
[1779673865292,45.78,77049.12,0.4,0.0,0.0,0.0]
[1779673870327,45.78,77046.67,0.4,0.0,0.0,0.0]
[1779673875362,45.78,77046.14,0.4,0.0,0.0,0.0]
[1779673880398,45.78,77047.88,0.4,0.0,0.0,0.0]
[1779673885432,45.78,77048.1,0.4,0.0,0.0,0.0]
[1779673890467,45.78,77048.01,0.4,0.0,0.0,0.0]
[1779673892481,45.78,77048.37,0.4,0.0,0.0,0.0]
[1779673895503,45.78,77055.16,0.4,0.0,0.0,0.0]
[1779673900538,45.78,77054.56,0.4,0.0,0.0,0.0]
[1779673905573,45.78,77055.22,0.4,0.0,0.0,0.0]
[1779673908594,45.78,77042.19,0.4,0.0,0.0,0.0]
[1779673913629,45.78,77040.55,0.4,0.0,0.0,0.0]
[1779673918664,45.78,77040.13,0.4,0.0,0.0,0.0]
[1779673923698,45.78,77039.54,0.4,0.0,0.0,0.0]
[1779673934776,45.78,77039.43,0.4,0.0,0.0,0.0]
[1779673939811,45.78,77040.31,0.4,0.0,0.0,0.0]
[1779673944851,45.78,77037.41,0.4,0.0,0.0,0.0]
[1779673950893,45.78,77037.47,0.4,0.0,0.0,0.0]
[1779673952907,45.78,77037.9,0.4,0.0,0.0,0.0]
[1779673957942,45.78,77037.64,0.4,0.0,0.0,0.0]
[1779673964991,45.78,77037.21,0.4,0.0,0.0,0.0]
[1779673970027,45.78,77037.39,0.4,0.0,0.0,0.0]
[1779673975065,45.78,77035.9,0.4,0.0,0.0,0.0]
[1779673980099,45.78,77028.15,0.4,0.0,0.0,0.0]
[1779673983977,45.78,77024.48,0.4,0.0,0.0,0.0]
[1779673989162,45.78,77030.89,0.4,0.0,0.0,0.0]
[1779673994196,45.78,77033.0,0.4,0.0,0.0,0.0]
[1779673998225,45.78,77019.75,0.4,0.0,0.0,0.0]
[1779673999232,45.78,77013.48,0.4,0.0,0.0,0.0]
[1779674001296,45.78,77014.62,0.4,0.0,0.0,0.0]
[1779674007293,45.78,77014.4,0.4,0.0,0.0,0.0]
[1779674011321,45.78,77014.23,0.4,0.0,0.0,0.0]
[1779674016356,45.78,77013.46,0.4,0.0,0.0,0.0]
[1779674021392,45.78,77013.16,0.4,0.0,0.0,0.0]
[1779674026427,45.78,77004.53,0.4,0.0,0.0,0.0]
[1779674031462,45.78,77002.97,0.4,0.0,0.0,0.0]
[1779674036497,45.78,76996.25,0.4,0.0,0.0,0.0]
[1779674041532,45.78,76996.44,0.4,0.0,0.0,0.0]
[1779674048580,45.78,76997.28,0.4,0.0,0.0,0.0]
[1779674054623,45.78,76997.01,0.4,0.0,0.0,0.0]
[1779674060665,45.78,76997.41,0.4,0.0,0.0,0.0]
[1779674065700,45.78,76992.36,0.4,0.0,0.0,0.0]
[1779674070735,45.78,76991.1,0.4,0.0,0.0,0.0]
[1779674071742,45.78,76990.78,0.4,0.0,0.0,0.0]
[1779674076782,45.78,76988.16,0.4,0.0,0.0,0.0]
[1779674081817,45.78,76984.36,0.4,0.0,0.0,0.0]
[1779674086852,45.78,76984.76,0.4,0.0,0.0,0.0]
[1779674091887,45.78,76983.89,0.4,0.0,0.0,0.0]
[1779674096922,45.78,76979.18,0.4,0.0,0.0,0.0]
[1779674102964,45.78,76977.48,0.4,0.0,0.0,0.0]
[1779674107999,45.78,76989.53,0.4,0.0,0.0,0.0]
[1779674109005,45.78,76998.97,0.4,0.0,0.0,0.0]
[1779674114042,45.78,77003.36,0.4,0.0,0.0,0.0]
[1779674115049,45.78,76995.38,0.4,0.0,0.0,0.0]
[1779674119077,45.78,76989.38,0.4,0.0,0.0,0.0]
[1779674124112,45.78,76988.1,0.4,0.0,0.0,0.0]
[1779674131162,45.78,76991.96,0.4,0.0,0.0,0.0]
[1779674134182,45.78,76998.7,0.4,0.0,0.0,0.0]
[1779674139219,45.78,76998.15,0.4,0.0,0.0,0.0]
[1779674144257,45.78,76998.65,0.4,0.0,0.0,0.0]
[1779674149292,45.78,76998.05,0.4,0.0,0.0,0.0]
[1779674154332,45.78,76997.74,0.4,0.0,0.0,0.0]
[1779674159367,45.78,77002.74,0.4,0.0,0.0,0.0]
[1779674164402,45.78,77003.49,0.4,0.0,0.0,0.0]
[1779674169437,45.78,77003.87,0.4,0.0,0.0,0.0]
[1779674171451,45.78,76992.44,0.4,0.0,0.0,0.0]
[1779674176487,45.78,76986.82,0.4,0.0,0.0,0.0]
[1779674181522,45.78,76983.76,0.4,0.0,0.0,0.0]
[1779674186557,45.78,76980.76,0.4,0.0,0.0,0.0]
[1779674189578,45.78,76971.18,0.4,0.0,0.0,0.0]
[1779674191592,45.78,76968.98,0.4,0.0,0.0,0.0]
[1779674196627,45.78,76969.86,0.4,0.0,0.0,0.0]
[1779674201664,45.78,76974.15,0.4,0.0,0.0,0.0]
[1779674206700,45.78,76969.04,0.4,0.0,0.0,0.0]
[1779674211735,45.78,76970.37,0.4,0.0,0.0,0.0]
[1779674216770,45.78,76973.65,0.4,0.0,0.0,0.0]
[1779674221806,45.78,76966.54,0.4,0.0,0.0,0.0]
[1779674223820,45.78,76973.82,0.4,0.0,0.0,0.0]
[1779674229862,45.78,76974.28,0.4,0.0,0.0,0.0]
[1779674234897,45.78,76973.41,0.4,0.0,0.0,0.0]
[1779674239932,45.78,76972.58,0.4,0.0,0.0,0.0]
[1779674244967,45.78,76972.55,0.4,0.0,0.0,0.0]
[1779674250007,45.78,76970.39,0.4,0.0,0.0,0.0]
[1779674251009,45.78,76970.05,0.4,0.0,0.0,0.0]
[1779674256044,45.78,76967.79,0.4,0.0,0.0,0.0]
[1779674259066,45.78,76961.12,0.4,0.0,0.0,0.0]
[1779674264100,45.78,76956.73,0.4,0.0,0.0,0.0]
[1779674269136,45.78,76955.62,0.4,0.0,0.0,0.0]
[1779674274171,45.78,76950.86,0.4,0.0,0.0,0.0]
[1779674279206,45.78,76950.31,0.4,0.0,0.0,0.0]
[1779674281221,45.78,76942.81,0.4,0.0,0.0,0.0]
[1779674283234,45.78,76951.13,0.4,0.0,0.0,0.0]
[1779674288269,45.78,76949.03,0.4,0.0,0.0,0.0]
[1779674290283,45.78,76941.66,0.4,0.0,0.0,0.0]
[1779674295318,45.78,76941.01,0.4,0.0,0.0,0.0]
[1779674300354,45.78,76938.11,0.4,0.0,0.0,0.0]
[1779674303375,45.78,76930.85,0.4,0.0,0.0,0.0]
[1779674305417,45.78,76929.91,0.4,0.0,0.0,0.0]
[1779674310425,45.78,76918.33,0.4,0.0,0.0,0.0]
[1779674311432,45.78,76915.99,0.4,0.0,0.0,0.0]
[1779674316467,45.78,76915.62,0.4,0.0,0.0,0.0]
[1779674318504,45.78,76909.41,0.4,0.0,0.0,0.0]
[1779674319491,45.78,76893.78,0.4,0.0,0.0,0.0]
[1779674324526,45.78,76894.15,0.4,0.0,0.0,0.0]
[1779674329567,45.78,76889.72,0.4,0.0,0.0,0.0]
[1779674333595,45.78,76896.67,0.4,0.0,0.0,0.0]
[1779674338630,45.78,76896.93,0.4,0.0,0.0,0.0]
[1779674340524,45.78,76896.61,0.4,0.0,0.0,0.0]
[1779674342680,45.78,76879.11,0.4,0.0,0.0,0.0]
[1779674343671,45.78,76853.78,0.4,0.0,0.0,0.0]
[1779674344678,45.78,76844.76,0.4,0.0,0.0,0.0]
[1779674346692,45.78,76838.69,0.4,0.0,0.0,0.0]
[1779674349712,45.78,76844.27,0.4,0.0,0.0,0.0]
[1779674354748,45.78,76846.34,0.4,0.0,0.0,0.0]
[1779674358961,45.78,76846.53,0.4,0.0,0.0,0.0]
[1779674359329,45.78,76842.67,0.4,0.0,0.0,0.0]
[1779674359783,45.78,76836.65,0.4,0.0,0.0,0.0]
[1779674364818,45.78,76836.18,0.4,0.0,0.0,0.0]
[1779674366832,45.78,76841.82,0.4,0.0,0.0,0.0]
[1779674371868,45.78,76839.02,0.4,0.0,0.0,0.0]
[1779674376902,45.78,76847.77,0.4,0.0,0.0,0.0]
[1779674381937,45.78,76845.69,0.4,0.0,0.0,0.0]
[1779674386972,45.78,76852.56,0.4,0.0,0.0,0.0]
[1779674392017,45.78,76856.24,0.4,0.0,0.0,0.0]
[1779674397052,45.78,76857.81,0.4,0.0,0.0,0.0]
[1779674402123,45.78,76889.25,0.4,0.0,0.0,0.0]
[1779674403132,45.78,76895.53,0.4,0.0,0.0,0.0]
[1779674408165,45.78,76892.13,0.4,0.0,0.0,0.0]
[1779674410179,45.78,76900.08,0.4,0.0,0.0,0.0]
[1779674415214,45.78,76901.37,0.4,0.0,0.0,0.0]
[1779674420250,45.78,76900.08,0.4,0.0,0.0,0.0]
[1779674422263,45.78,76893.89,0.4,0.0,0.0,0.0]
[1779674427298,45.78,76897.43,0.4,0.0,0.0,0.0]
[1779674431326,45.78,76896.97,0.4,0.0,0.0,0.0]
[1779674437368,45.78,76896.36,0.4,0.0,0.0,0.0]
[1779674440390,45.78,76903.79,0.4,0.0,0.0,0.0]
[1779674445425,45.78,76904.76,0.4,0.0,0.0,0.0]
[1779674450460,45.78,76909.04,0.4,0.0,0.0,0.0]
[1779674455495,45.78,76913.03,0.4,0.0,0.0,0.0]
[1779674458516,45.78,76903.7,0.4,0.0,0.0,0.0]
[1779674461541,45.78,76912.27,0.4,0.0,0.0,0.0]
[1779674463571,45.78,76918.16,0.4,0.0,0.0,0.0]
[1779674468613,45.78,76927.35,0.4,0.0,0.0,0.0]
[1779674473648,45.78,76932.2,0.4,0.0,0.0,0.0]
[1779674476669,45.78,76917.41,0.4,0.0,0.0,0.0]
[1779674481705,45.78,76915.74,0.4,0.0,0.0,0.0]
[1779674486740,45.78,76916.17,0.4,0.0,0.0,0.0]
[1779674491776,45.78,76916.27,0.4,0.0,0.0,0.0]
[1779674496811,45.78,76917.5,0.4,0.0,0.0,0.0]
[1779674501846,45.78,76927.79,0.4,0.0,0.0,0.0]
[1779674506881,45.78,76930.15,0.4,0.0,0.0,0.0]
[1779674511916,45.78,76933.27,0.4,0.0,0.0,0.0]
[1779674516951,45.78,76931.53,0.4,0.0,0.0,0.0]
[1779674521992,45.78,76931.29,0.4,0.0,0.0,0.0]
[1779674527033,45.78,76931.51,0.4,0.0,0.0,0.0]
[1779674532069,45.78,76931.92,0.4,0.0,0.0,0.0]
[1779674535090,45.78,76937.72,0.4,0.0,0.0,0.0]
[1779674540125,45.78,76938.53,0.4,0.0,0.0,0.0]
[1779674543146,45.78,76932.77,0.4,0.0,0.0,0.0]
[1779674544153,45.78,76913.23,0.4,0.0,0.0,0.0]
[1779674545160,45.78,76903.46,0.4,0.0,0.0,0.0]
[1779674550195,45.78,76903.46,0.4,0.0,0.0,0.0]
[1779674551202,45.78,76904.73,0.4,0.0,0.0,0.0]
[1779674552209,45.78,76910.98,0.4,0.0,0.0,0.0]
[1779674556237,45.78,76917.03,0.4,0.0,0.0,0.0]
[1779674557244,45.78,76929.23,0.4,0.0,0.0,0.0]
[1779674558291,45.78,76935.03,0.4,0.0,0.0,0.0]
[1779674564297,45.78,76951.86,0.4,0.0,0.0,0.0]
[1779674565302,45.78,76959.02,0.4,0.0,0.0,0.0]
[1779674569330,45.78,76964.63,0.4,0.0,0.0,0.0]
[1779674574365,45.78,76965.61,0.4,0.0,0.0,0.0]
[1779674579401,45.78,76965.41,0.4,0.0,0.0,0.0]
[1779674584439,45.78,76970.85,0.4,0.0,0.0,0.0]
[1779674589476,45.78,76974.75,0.4,0.0,0.0,0.0]
[1779674594509,45.78,76971.88,0.4,0.0,0.0,0.0]
[1779674599545,45.78,76968.14,0.4,0.0,0.0,0.0]
[1779674604580,45.78,76977.16,0.4,0.0,0.0,0.0]
[1779674605587,45.78,76991.35,0.4,0.0,0.0,0.0]
[1779674610622,45.78,76995.16,0.4,0.0,0.0,0.0]
[1779674611630,45.78,76994.96,0.4,0.0,0.0,0.0]
[1779674616665,45.78,76999.49,0.4,0.0,0.0,0.0]
[1779674619237,45.78,77005.71,0.4,0.0,0.0,0.0]
[1779674624729,45.78,77007.97,0.4,0.0,0.0,0.0]
[1779674629764,45.78,77007.85,0.4,0.0,0.0,0.0]
[1779674634799,45.78,77008.41,0.4,0.0,0.0,0.0]
[1779674638827,45.78,77002.86,0.4,0.0,0.0,0.0]
[1779674640842,45.78,76992.01,0.4,0.0,0.0,0.0]
[1779674643863,45.78,76985.25,0.4,0.0,0.0,0.0]
[1779674648898,45.78,76981.7,0.4,0.0,0.0,0.0]
[1779674653936,45.78,76975.27,0.4,0.0,0.0,0.0]
[1779674658971,45.78,76980.41,0.4,0.0,0.0,0.0]
[1779674661992,45.78,76989.39,0.4,0.0,0.0,0.0]
[1779674662999,45.78,76995.05,0.4,0.0,0.0,0.0]
[1779674665016,45.78,77001.82,0.4,0.0,0.0,0.0]
[1779674670051,45.78,77004.74,0.4,0.0,0.0,0.0]
[1779674671058,45.78,77005.3,0.4,0.0,0.0,0.0]
[1779674672065,45.78,77013.28,0.4,0.0,0.0,0.0]
[1779674675086,45.78,77019.83,0.4,0.0,0.0,0.0]
[1779674680121,45.78,77019.25,0.4,0.0,0.0,0.0]
[1779674685156,45.78,77019.31,0.4,0.0,0.0,0.0]
[1779674691198,45.78,77019.21,0.4,0.0,0.0,0.0]
[1779674696233,45.78,77019.04,0.4,0.0,0.0,0.0]
[1779674698247,45.78,77012.3,0.4,0.0,0.0,0.0]
[1779674703282,45.78,77006.64,0.4,0.0,0.0,0.0]
[1779674707310,45.78,77012.62,0.4,0.0,0.0,0.0]
[1779674712345,45.78,77014.4,0.4,0.0,0.0,0.0]
[1779674714359,45.78,77020.92,0.4,0.0,0.0,0.0]
[1779674717380,45.78,77033.35,0.4,0.0,0.0,0.0]
[1779674718387,45.78,77040.77,0.4,0.0,0.0,0.0]
[1779674720401,45.78,77048.19,0.4,0.0,0.0,0.0]
[1779674725437,45.78,77054.04,0.4,0.0,0.0,0.0]
[1779674730539,45.78,77054.51,0.4,0.0,0.0,0.0]
[1779674731479,45.78,77055.42,0.4,0.0,0.0,0.0]
[1779674732486,45.78,77061.85,0.4,0.0,0.0,0.0]
[1779674737525,45.78,77065.92,0.4,0.0,0.0,0.0]
[1779674742560,45.78,77071.04,0.4,0.0,0.0,0.0]
[1779674747595,45.78,77074.59,0.4,0.0,0.0,0.0]
[1779674752630,45.78,77069.78,0.4,0.0,0.0,0.0]
[1779674756658,45.78,77076.34,0.4,0.0,0.0,0.0]
[1779674762700,45.78,77076.9,0.4,0.0,0.0,0.0]
[1779674767736,45.78,77076.63,0.4,0.0,0.0,0.0]
[1779674772032,45.78,77099.39,0.4,0.0,0.0,0.0]
[1779674772771,45.78,77117.12,0.4,0.0,0.0,0.0]
[1779674773780,45.78,77134.39,0.4,0.0,0.0,0.0]
[1779674775590,45.78,77152.24,0.4,0.0,0.0,0.0]
[1779674776158,45.78,77170.63,0.4,0.0,0.0,0.0]
[1779674776963,45.78,77180.65,0.4,0.0,0.0,0.0]
[1779674778914,45.78,77190.58,0.4,0.0,0.0,0.0]
[1779674780914,45.78,77209.88,0.4,0.0,0.0,0.0]
[1779674781921,45.78,77217.7,0.4,0.0,0.0,0.0]
[1779674784940,45.78,77211.54,0.4,0.0,0.0,0.0]
[1779674786973,45.78,77204.92,0.4,0.0,0.0,0.0]
[1779674787980,45.78,77194.08,0.4,0.0,0.0,0.0]
[1779674788986,45.78,77186.95,0.4,0.0,0.0,0.0]
[1779674791000,45.78,77179.06,0.4,0.0,0.0,0.0]
[1779674792011,45.78,77185.26,0.4,0.0,0.0,0.0]
[1779674793015,45.78,77191.12,0.4,0.0,0.0,0.0]
[1779674795030,45.78,77197.21,0.4,0.0,0.0,0.0]
[1779674797044,45.78,77206.94,0.4,0.0,0.0,0.0]
[1779674800068,45.78,77214.01,0.4,0.0,0.0,0.0]
[1779674801073,45.78,77222.08,0.4,0.0,0.0,0.0]
[1779674804320,45.78,77239.18,0.4,0.0,0.0,0.0]
[1779674805109,45.78,77246.61,0.4,0.0,0.0,0.0]
[1779674810144,45.78,77245.3,0.4,0.0,0.0,0.0]
[1779674815179,45.78,77249.61,0.4,0.0,0.0,0.0]
[1779674819216,45.78,77238.76,0.4,0.0,0.0,0.0]
[1779674822237,45.78,77245.33,0.4,0.0,0.0,0.0]
[1779674824269,45.78,77262.78,0.4,0.0,0.0,0.0]
[1779674825269,45.78,77287.91,0.4,0.0,0.0,0.0]
[1779674826693,45.78,77320.62,0.4,0.0,0.0,0.0]
[1779674827282,45.78,77337.61,0.4,0.0,0.0,0.0]
[1779674829303,45.78,77346.08,0.4,0.0,0.0,0.0]
[1779674830314,45.78,77360.98,0.4,0.0,0.0,0.0]
[1779674831326,45.78,77373.23,0.4,0.0,0.0,0.0]
[1779674835797,45.78,77383.49,0.4,0.0,0.0,0.0]
[1779674836369,45.78,77391.08,0.4,0.0,0.0,0.0]
[1779674837375,45.78,77375.64,0.4,0.0,0.0,0.0]
[1779674838382,45.78,77358.54,0.4,0.0,0.0,0.0]
[1779674841404,45.78,77338.88,0.4,0.0,0.0,0.0]
[1779674843443,45.78,77331.59,0.4,0.0,0.0,0.0]
[1779674844058,45.78,77331.59,0.4,0.0,0.0,0.0]
[1779674844818,45.78,77331.59,0.4,0.0,0.0,0.0]
[1779674844441,45.78,77339.82,0.4,0.0,0.0,0.0]
[1779674845448,45.78,77347.81,0.4,0.0,0.0,0.0]
[1779674846457,45.78,77360.28,0.4,0.0,0.0,0.0]
[1779674847464,45.78,77376.13,0.4,0.0,0.0,0.0]
[1779674849482,45.78,77384.97,0.4,0.0,0.0,0.0]
[1779674851496,45.78,77381.52,0.4,0.0,0.0,0.0]
[1779674853510,45.78,77393.51,0.4,0.0,0.0,0.0]
[1779674856534,45.78,77387.64,0.4,0.0,0.0,0.0]
[1779674857541,45.78,77375.82,0.4,0.0,0.0,0.0]
[1779674861569,45.78,77390.09,0.4,0.0,0.0,0.0]
[1779674862576,45.78,77397.62,0.4,0.0,0.0,0.0]
[1779674865597,45.78,77385.11,0.4,0.0,0.0,0.0]
[1779674869625,45.78,77379.36,0.4,0.0,0.0,0.0]
[1779674870632,45.78,77389.09,0.4,0.0,0.0,0.0]
[1779674875672,45.78,77385.61,0.4,0.0,0.0,0.0]
[1779674876679,45.78,77391.17,0.4,0.0,0.0,0.0]
[1779674878694,45.78,77382.35,0.4,0.0,0.0,0.0]
[1779674881715,45.78,77368.03,0.4,0.0,0.0,0.0]
[1779674882722,45.78,77359.08,0.4,0.0,0.0,0.0]
[1779674887758,45.78,77363.67,0.4,0.0,0.0,0.0]
[1779674889772,45.78,77352.99,0.4,0.0,0.0,0.0]
[1779674891786,45.78,77340.03,0.4,0.0,0.0,0.0]
[1779674892793,45.78,77334.51,0.4,0.0,0.0,0.0]
[1779674893800,45.78,77328.71,0.4,0.0,0.0,0.0]
[1779674895814,45.78,77321.71,0.4,0.0,0.0,0.0]
[1779674900850,45.78,77319.09,0.4,0.0,0.0,0.0]
[1779674902864,45.78,77306.91,0.4,0.0,0.0,0.0]
[1779674903871,45.78,77297.26,0.4,0.0,0.0,0.0]
[1779674908906,45.78,77293.37,0.4,0.0,0.0,0.0]
[1779674911927,45.78,77294.42,0.4,0.0,0.0,0.0]
[1779674916962,45.78,77293.23,0.4,0.0,0.0,0.0]
[1779674921998,45.78,77293.39,0.4,0.0,0.0,0.0]
[1779674927038,45.78,77290.71,0.4,0.0,0.0,0.0]
[1779674932074,45.78,77288.83,0.4,0.0,0.0,0.0]
[1779674937109,45.78,77283.73,0.4,0.0,0.0,0.0]
[1779674942144,45.78,77291.61,0.4,0.0,0.0,0.0]
[1779674943154,45.78,77299.11,0.4,0.0,0.0,0.0]
[1779674948190,45.78,77293.05,0.4,0.0,0.0,0.0]
[1779674950204,45.78,77299.0,0.4,0.0,0.0,0.0]
[1779674955239,45.78,77298.7,0.4,0.0,0.0,0.0]
[1779674960276,45.78,77298.68,0.4,0.0,0.0,0.0]
[1779674962293,45.78,77292.95,0.4,0.0,0.0,0.0]
[1779674965314,45.78,77299.08,0.4,0.0,0.0,0.0]
[1779674969952,45.78,77298.17,0.4,0.0,0.0,0.0]
[1779674969992,45.78,77298.17,0.4,0.0,0.0,0.0]
[1779674970349,45.78,77303.7,0.4,0.0,0.0,0.0]
[1779674971356,45.78,77305.58,0.4,0.0,0.0,0.0]
[1779674976391,45.78,77308.31,0.4,0.0,0.0,0.0]
[1779674981426,45.78,77307.04,0.4,0.0,0.0,0.0]
[1779674985454,45.78,77313.85,0.4,0.0,0.0,0.0]
[1779674990489,45.78,77320.16,0.4,0.0,0.0,0.0]
[1779674995527,45.78,77318.81,0.4,0.0,0.0,0.0]
[1779674996534,45.78,77312.85,0.4,0.0,0.0,0.0]
[1779675001570,45.78,77309.47,0.4,0.0,0.0,0.0]
[1779675006604,45.78,77309.78,0.4,0.0,0.0,0.0]
[1779675011639,45.78,77310.45,0.4,0.0,0.0,0.0]
[1779675016674,45.78,77309.83,0.4,0.0,0.0,0.0]
[1779675018689,45.78,77331.19,0.4,0.0,0.0,0.0]
[1779675019699,45.78,77345.36,0.4,0.0,0.0,0.0]
[1779675022723,45.78,77334.93,0.4,0.0,0.0,0.0]
[1779675024737,45.78,77344.09,0.4,0.0,0.0,0.0]
[1779675029772,45.78,77340.7,0.4,0.0,0.0,0.0]
[1779675031787,45.78,77334.78,0.4,0.0,0.0,0.0]
[1779675033802,45.78,77321.34,0.4,0.0,0.0,0.0]
[1779675035815,45.78,77314.68,0.4,0.0,0.0,0.0]
[1779675037829,45.78,77304.25,0.4,0.0,0.0,0.0]
[1779675042865,45.78,77301.88,0.4,0.0,0.0,0.0]
[1779675047900,45.78,77305.47,0.4,0.0,0.0,0.0]
[1779675052934,45.78,77304.27,0.4,0.0,0.0,0.0]
[1779675057970,45.78,77301.59,0.4,0.0,0.0,0.0]
[1779675063005,45.78,77298.25,0.4,0.0,0.0,0.0]
[1779675068049,45.78,77293.24,0.4,0.0,0.0,0.0]
[1779675069056,45.78,77286.58,0.4,0.0,0.0,0.0]
[1779675071070,45.78,77279.68,0.4,0.0,0.0,0.0]
[1779675073084,45.78,77287.57,0.4,0.0,0.0,0.0]
[1779675078119,45.78,77291.78,0.4,0.0,0.0,0.0]
[1779675083154,45.78,77288.05,0.4,0.0,0.0,0.0]
[1779675088189,45.78,77290.77,0.4,0.0,0.0,0.0]
[1779675091209,45.78,77292.11,0.4,0.0,0.0,0.0]
[1779675096245,45.78,77292.77,0.4,0.0,0.0,0.0]
[1779675101280,45.78,77293.27,0.4,0.0,0.0,0.0]
[1779675105308,45.78,77298.96,0.4,0.0,0.0,0.0]
[1779675110344,45.78,77298.05,0.4,0.0,0.0,0.0]
[1779675115378,45.78,77298.74,0.4,0.0,0.0,0.0]
[1779675117392,45.78,77292.93,0.4,0.0,0.0,0.0]
[1779675122427,45.78,77292.77,0.4,0.0,0.0,0.0]
[1779675127462,45.78,77292.8,0.4,0.0,0.0,0.0]
[1779675132497,45.78,77293.74,0.4,0.0,0.0,0.0]
[1779675133504,45.78,77302.55,0.4,0.0,0.0,0.0]
[1779675134522,45.78,77319.11,0.4,0.0,0.0,0.0]
[1779675139554,45.78,77324.72,0.4,0.0,0.0,0.0]
[1779675144589,45.78,77328.13,0.4,0.0,0.0,0.0]
[1779675148619,45.78,77336.66,0.4,0.0,0.0,0.0]
[1779675151640,45.78,77340.66,0.4,0.0,0.0,0.0]
[1779675156675,45.78,77340.62,0.4,0.0,0.0,0.0]
[1779675161710,45.78,77342.1,0.4,0.0,0.0,0.0]
[1779675166745,45.78,77345.85,0.4,0.0,0.0,0.0]
[1779675171780,45.78,77345.62,0.4,0.0,0.0,0.0]
[1779675176815,45.78,77344.57,0.4,0.0,0.0,0.0]
[1779675180843,45.78,77353.86,0.4,0.0,0.0,0.0]
[1779675182859,45.78,77360.83,0.4,0.0,0.0,0.0]
[1779675183866,45.78,77367.23,0.4,0.0,0.0,0.0]
[1779675188901,45.78,77369.09,0.4,0.0,0.0,0.0]
[1779675190915,45.78,77352.36,0.4,0.0,0.0,0.0]
[1779675191922,45.78,77335.3,0.4,0.0,0.0,0.0]
[1779675196957,45.78,77332.42,0.4,0.0,0.0,0.0]
[1779675198971,45.78,77338.08,0.4,0.0,0.0,0.0]
[1779675204008,45.78,77343.75,0.4,0.0,0.0,0.0]
[1779675209045,45.78,77333.43,0.4,0.0,0.0,0.0]
[1779675211059,45.78,77330.52,0.4,0.0,0.0,0.0]
[1779675212066,45.78,77324.4,0.4,0.0,0.0,0.0]
[1779675217101,45.78,77321.59,0.4,0.0,0.0,0.0]
[1779675221132,45.78,77311.96,0.4,0.0,0.0,0.0]
[1779675222138,45.78,77298.38,0.4,0.0,0.0,0.0]
[1779675227173,45.78,77295.86,0.4,0.0,0.0,0.0]
[1779675232208,45.78,77304.05,0.4,0.0,0.0,0.0]
[1779675237245,45.78,77304.42,0.4,0.0,0.0,0.0]
[1779675242281,45.78,77301.87,0.4,0.0,0.0,0.0]
[1779675247318,45.78,77299.9,0.4,0.0,0.0,0.0]
[1779675252352,45.78,77301.65,0.4,0.0,0.0,0.0]
[1779675257386,45.78,77302.74,0.4,0.0,0.0,0.0]
[1779675262422,45.78,77301.74,0.4,0.0,0.0,0.0]
[1779675267457,45.78,77301.99,0.4,0.0,0.0,0.0]
[1779675271485,45.78,77300.44,0.4,0.0,0.0,0.0]
[1779675272492,45.78,77311.99,0.4,0.0,0.0,0.0]
[1779675277527,45.78,77316.47,0.4,0.0,0.0,0.0]
[1779675281555,45.78,77322.92,0.4,0.0,0.0,0.0]
[1779675286590,45.78,77319.42,0.4,0.0,0.0,0.0]
[1779675291625,45.78,77319.13,0.4,0.0,0.0,0.0]
[1779675296660,45.78,77315.54,0.4,0.0,0.0,0.0]
[1779675301695,45.78,77305.82,0.4,0.0,0.0,0.0]
[1779675306731,45.78,77302.84,0.4,0.0,0.0,0.0]
[1779675308745,45.78,77296.88,0.4,0.0,0.0,0.0]
[1779675310759,45.78,77281.1,0.4,0.0,0.0,0.0]
[1779675311766,45.78,77274.74,0.4,0.0,0.0,0.0]
[1779675316801,45.78,77271.64,0.4,0.0,0.0,0.0]
[1779675319822,45.78,77279.55,0.4,0.0,0.0,0.0]
[1779675320829,45.78,77290.91,0.4,0.0,0.0,0.0]
[1779675326871,45.78,77292.43,0.4,0.0,0.0,0.0]
[1779675331906,45.78,77289.68,0.4,0.0,0.0,0.0]
[1779675335934,45.78,77282.98,0.4,0.0,0.0,0.0]
[1779675341017,45.78,77274.35,0.4,0.0,0.0,0.0]
[1779675346053,45.78,77266.42,0.4,0.0,0.0,0.0]
[1779675351088,45.78,77262.45,0.4,0.0,0.0,0.0]
[1779675356123,45.78,77255.35,0.4,0.0,0.0,0.0]
[1779675360151,45.78,77247.78,0.4,0.0,0.0,0.0]
[1779675365187,45.78,77254.51,0.4,0.0,0.0,0.0]
[1779675370222,45.78,77256.33,0.4,0.0,0.0,0.0]
[1779675373243,45.78,77248.26,0.4,0.0,0.0,0.0]
[1779675376264,45.78,77237.4,0.4,0.0,0.0,0.0]
[1779675381299,45.78,77232.06,0.4,0.0,0.0,0.0]
[1779675383314,45.78,77224.65,0.4,0.0,0.0,0.0]
[1779675387342,45.78,77212.57,0.4,0.0,0.0,0.0]
[1779675391370,45.78,77207.77,0.4,0.0,0.0,0.0]
[1779675396406,45.78,77203.81,0.4,0.0,0.0,0.0]
[1779675401442,45.78,77202.62,0.4,0.0,0.0,0.0]
[1779675405469,45.78,77208.37,0.4,0.0,0.0,0.0]
[1779675410504,45.78,77209.91,0.4,0.0,0.0,0.0]
[1779675414532,45.78,77201.64,0.4,0.0,0.0,0.0]
[1779675415539,45.78,77195.59,0.4,0.0,0.0,0.0]
[1779675420574,45.78,77189.97,0.4,0.0,0.0,0.0]
[1779675422588,45.78,77201.53,0.4,0.0,0.0,0.0]
[1779675423595,45.78,77194.21,0.4,0.0,0.0,0.0]
[1779675425609,45.78,77188.51,0.4,0.0,0.0,0.0]
[1779675430644,45.78,77184.61,0.4,0.0,0.0,0.0]
[1779675433665,45.78,77194.25,0.4,0.0,0.0,0.0]
[1779675438700,45.78,77194.28,0.4,0.0,0.0,0.0]
[1779675443735,45.78,77193.85,0.4,0.0,0.0,0.0]
[1779675448770,45.78,77193.91,0.4,0.0,0.0,0.0]
[1779675452798,45.78,77194.52,0.4,0.0,0.0,0.0]
[1779675457833,45.78,77195.58,0.4,0.0,0.0,0.0]
[1779675462869,45.78,77190.28,0.4,0.0,0.0,0.0]
[1779675467904,45.78,77190.05,0.4,0.0,0.0,0.0]
[1779675469918,45.78,77197.97,0.4,0.0,0.0,0.0]
[1779675471932,45.78,77203.47,0.4,0.0,0.0,0.0]
[1779675476967,45.78,77206.64,0.4,0.0,0.0,0.0]
[1779675477974,45.78,77212.28,0.4,0.0,0.0,0.0]
[1779675483009,45.78,77217.74,0.4,0.0,0.0,0.0]
[1779675488060,45.78,77220.03,0.4,0.0,0.0,0.0]
[1779675489068,45.78,77214.21,0.4,0.0,0.0,0.0]
[1779675494102,45.78,77210.11,0.4,0.0,0.0,0.0]
[1779675499138,45.78,77210.62,0.4,0.0,0.0,0.0]
[1779675504173,45.78,77207.98,0.4,0.0,0.0,0.0]
[1779675509208,45.78,77212.4,0.4,0.0,0.0,0.0]
[1779675511222,45.78,77214.98,0.4,0.0,0.0,0.0]
[1779675516257,45.78,77213.45,0.4,0.0,0.0,0.0]
[1779675521292,45.78,77211.36,0.4,0.0,0.0,0.0]
[1779675526327,45.78,77210.36,0.4,0.0,0.0,0.0]
[1779675532369,45.78,77214.5,0.4,0.0,0.0,0.0]
[1779675537405,45.78,77214.58,0.4,0.0,0.0,0.0]
[1779675542440,45.78,77214.65,0.4,0.0,0.0,0.0]
[1779675544454,45.78,77208.49,0.4,0.0,0.0,0.0]
[1779675546468,45.78,77200.07,0.4,0.0,0.0,0.0]
[1779675551503,45.78,77195.58,0.4,0.0,0.0,0.0]
[1779675556538,45.78,77194.73,0.4,0.0,0.0,0.0]
[1779675561573,45.78,77195.63,0.4,0.0,0.0,0.0]
[1779675566608,45.78,77193.77,0.4,0.0,0.0,0.0]
[1779675571643,45.78,77193.49,0.4,0.0,0.0,0.0]
[1779675576678,45.78,77190.96,0.4,0.0,0.0,0.0]
[1779675580952,45.78,77191.67,0.4,0.0,0.0,0.0]
[1779675580981,45.78,77191.67,0.4,0.0,0.0,0.0]
[1779675583727,45.78,77198.84,0.4,0.0,0.0,0.0]
[1779675588762,45.78,77200.47,0.4,0.0,0.0,0.0]
[1779675593797,45.78,77201.01,0.4,0.0,0.0,0.0]
[1779675596818,45.78,77191.69,0.4,0.0,0.0,0.0]
[1779675601852,45.78,77190.93,0.4,0.0,0.0,0.0]
[1779675606888,45.78,77186.34,0.4,0.0,0.0,0.0]
[1779675611923,45.78,77183.55,0.4,0.0,0.0,0.0]
[1779675616958,45.78,77182.84,0.4,0.0,0.0,0.0]
[1779675621994,45.78,77184.41,0.4,0.0,0.0,0.0]
[1779675627031,45.78,77188.11,0.4,0.0,0.0,0.0]
[1779675630052,45.78,77181.54,0.4,0.0,0.0,0.0]
[1779675631059,45.78,77182.04,0.4,0.0,0.0,0.0]
[1779675638108,45.78,77182.94,0.4,0.0,0.0,0.0]
[1779675643143,45.78,77181.75,0.4,0.0,0.0,0.0]
[1779675649185,45.78,77180.58,0.4,0.0,0.0,0.0]
[1779675654220,45.78,77180.49,0.4,0.0,0.0,0.0]
[1779675659255,45.78,77180.49,0.4,0.0,0.0,0.0]
[1779675664290,45.78,77179.9,0.4,0.0,0.0,0.0]
[1779675669324,45.78,77178.5,0.4,0.0,0.0,0.0]
[1779675674360,45.78,77181.9,0.4,0.0,0.0,0.0]
[1779675679395,45.78,77182.67,0.4,0.0,0.0,0.0]
[1779675689465,45.78,77182.7,0.4,0.0,0.0,0.0]
[1779675691479,45.78,77182.08,0.4,0.0,0.0,0.0]
[1779675698528,45.78,77182.08,0.4,0.0,0.0,0.0]
[1779675703563,45.78,77182.07,0.4,0.0,0.0,0.0]
[1779675709605,45.78,77179.94,0.4,0.0,0.0,0.0]
[1779675714641,45.78,77178.0,0.4,0.0,0.0,0.0]
[1779675719676,45.78,77177.9,0.4,0.0,0.0,0.0]
[1779675725718,45.78,77179.19,0.4,0.0,0.0,0.0]
[1779675730753,45.78,77181.4,0.4,0.0,0.0,0.0]
[1779675735788,45.78,77179.16,0.4,0.0,0.0,0.0]
[1779675740823,45.78,77179.68,0.4,0.0,0.0,0.0]
[1779675746864,45.78,77176.87,0.4,0.0,0.0,0.0]
[1779675752907,45.78,77173.54,0.4,0.0,0.0,0.0]
[1779675753915,45.78,77167.82,0.4,0.0,0.0,0.0]
[1779675755928,45.78,77161.37,0.4,0.0,0.0,0.0]
[1779675760962,45.78,77158.96,0.4,0.0,0.0,0.0]
[1779675765998,45.78,77159.57,0.4,0.0,0.0,0.0]
[1779675772041,45.78,77156.95,0.4,0.0,0.0,0.0]
[1779675777076,45.78,77152.71,0.4,0.0,0.0,0.0]
[1779675782111,45.78,77154.39,0.4,0.0,0.0,0.0]
[1779675787147,45.78,77159.23,0.4,0.0,0.0,0.0]
[1779675791176,45.78,77165.05,0.4,0.0,0.0,0.0]
[1779675796211,45.78,77168.17,0.4,0.0,0.0,0.0]
[1779675801245,45.78,77169.55,0.4,0.0,0.0,0.0]
[1779675806281,45.78,77161.46,0.4,0.0,0.0,0.0]
[1779675811316,45.78,77157.06,0.4,0.0,0.0,0.0]
[1779675817358,45.78,77156.12,0.4,0.0,0.0,0.0]
[1779675822393,45.78,77155.44,0.4,0.0,0.0,0.0]
[1779675827428,45.78,77150.93,0.4,0.0,0.0,0.0]
[1779675832463,45.78,77150.66,0.4,0.0,0.0,0.0]
[1779675837498,45.78,77150.76,0.4,0.0,0.0,0.0]
[1779675842533,45.78,77152.49,0.4,0.0,0.0,0.0]
[1779675847568,45.78,77151.55,0.4,0.0,0.0,0.0]
[1779675852604,45.78,77151.2,0.4,0.0,0.0,0.0]
[1779675857638,45.78,77151.41,0.4,0.0,0.0,0.0]
[1779675861667,45.78,77141.16,0.4,0.0,0.0,0.0]
[1779675864688,45.78,77133.88,0.4,0.0,0.0,0.0]
[1779675869723,45.78,77128.49,0.4,0.0,0.0,0.0]
[1779675871737,45.78,77127.87,0.4,0.0,0.0,0.0]
[1779675875765,45.78,77133.53,0.4,0.0,0.0,0.0]
[1779675880800,45.78,77133.86,0.4,0.0,0.0,0.0]
[1779675885835,45.78,77134.31,0.4,0.0,0.0,0.0]
[1779675890870,45.78,77133.63,0.4,0.0,0.0,0.0]
[1779675895905,45.78,77132.51,0.4,0.0,0.0,0.0]
[1779675901970,45.78,77137.62,0.4,0.0,0.0,0.0]
[1779675907008,45.78,77136.16,0.4,0.0,0.0,0.0]
[1779675908016,45.78,77129.15,0.4,0.0,0.0,0.0]
[1779675912044,45.78,77122.72,0.4,0.0,0.0,0.0]
[1779675917079,45.78,77120.25,0.4,0.0,0.0,0.0]
[1779675921108,45.78,77109.77,0.4,0.0,0.0,0.0]
[1779675924129,45.78,77103.25,0.4,0.0,0.0,0.0]
[1779675927178,45.78,77076.55,0.4,0.0,0.0,0.0]
[1779675928185,45.78,77046.41,0.4,0.0,0.0,0.0]
[1779675929190,45.78,77034.56,0.4,0.0,0.0,0.0]
[1779675931204,45.78,77033.3,0.4,0.0,0.0,0.0]
[1779675932211,45.78,77022.49,0.4,0.0,0.0,0.0]
[1779675937247,45.78,77020.5,0.4,0.0,0.0,0.0]
[1779675940267,45.78,77027.01,0.4,0.0,0.0,0.0]
[1779675942281,45.78,77011.99,0.4,0.0,0.0,0.0]
[1779675943288,45.78,76987.66,0.4,0.0,0.0,0.0]
[1779675944301,45.78,76967.95,0.4,0.0,0.0,0.0]
[1779675947320,45.78,76974.65,0.4,0.0,0.0,0.0]
[1779675948327,45.78,76981.68,0.4,0.0,0.0,0.0]
[1779675953363,45.78,76979.58,0.4,0.0,0.0,0.0]
[1779675958398,45.78,76971.84,0.4,0.0,0.0,0.0]
[1779675960412,45.78,76983.71,0.4,0.0,0.0,0.0]
[1779675962426,45.78,76989.32,0.4,0.0,0.0,0.0]
[1779675963433,45.78,76980.66,0.4,0.0,0.0,0.0]
[1779675967460,45.78,76987.99,0.4,0.0,0.0,0.0]
[1779675969475,45.78,76994.04,0.4,0.0,0.0,0.0]
[1779675970482,45.78,77004.26,0.4,0.0,0.0,0.0]
[1779675975517,45.78,77005.64,0.4,0.0,0.0,0.0]
[1779675978538,45.78,77011.62,0.4,0.0,0.0,0.0]
[1779675983572,45.78,77004.17,0.4,0.0,0.0,0.0]
[1779675988608,45.78,77002.55,0.4,0.0,0.0,0.0]
[1779675991629,45.78,77002.78,0.4,0.0,0.0,0.0]
[1779675996664,45.78,77002.21,0.4,0.0,0.0,0.0]
[1779675999685,45.78,77008.64,0.4,0.0,0.0,0.0]
[1779676004719,45.78,77003.09,0.4,0.0,0.0,0.0]
[1779676009755,45.78,77003.16,0.4,0.0,0.0,0.0]
[1779676014802,45.78,76989.51,0.4,0.0,0.0,0.0]
[1779676015804,45.78,76979.77,0.4,0.0,0.0,0.0]
[1779676018322,45.78,76981.02,0.4,0.0,0.0,0.0]
[1779676019846,45.78,76979.08,0.4,0.0,0.0,0.0]
[1779676021846,45.78,76986.94,0.4,0.0,0.0,0.0]
[1779676022853,45.78,76994.05,0.4,0.0,0.0,0.0]
[1779676027888,45.78,76998.33,0.4,0.0,0.0,0.0]
[1779676031916,45.78,76991.19,0.4,0.0,0.0,0.0]
[1779676032923,45.78,76984.2,0.4,0.0,0.0,0.0]
[1779676036951,45.78,76973.03,0.4,0.0,0.0,0.0]
[1779676039972,45.78,76966.84,0.4,0.0,0.0,0.0]
[1779676041986,45.78,76973.42,0.4,0.0,0.0,0.0]
[1779676044000,45.78,76982.34,0.4,0.0,0.0,0.0]
[1779676049035,45.78,76984.41,0.4,0.0,0.0,0.0]
[1779676051049,45.78,76988.11,0.4,0.0,0.0,0.0]
[1779676056086,45.78,76990.83,0.4,0.0,0.0,0.0]
[1779676059105,45.78,77000.42,0.4,0.0,0.0,0.0]
[1779676062126,45.78,77006.76,0.4,0.0,0.0,0.0]
[1779676067161,45.78,77004.42,0.4,0.0,0.0,0.0]
[1779676072196,45.78,77009.06,0.4,0.0,0.0,0.0]
[1779676077231,45.78,77006.36,0.4,0.0,0.0,0.0]
[1779676082266,45.78,77005.21,0.4,0.0,0.0,0.0]
[1779676087301,45.78,77009.63,0.4,0.0,0.0,0.0]
[1779676092336,45.78,77010.47,0.4,0.0,0.0,0.0]
[1779676095357,45.78,77016.93,0.4,0.0,0.0,0.0]
[1779676100398,45.78,77020.24,0.4,0.0,0.0,0.0]
[1779676105433,45.78,77021.0,0.4,0.0,0.0,0.0]
[1779676106441,45.78,77010.41,0.4,0.0,0.0,0.0]
[1779676107448,45.78,76999.11,0.4,0.0,0.0,0.0]
[1779676111476,45.78,76995.74,0.4,0.0,0.0,0.0]
[1779676116511,45.78,76999.3,0.4,0.0,0.0,0.0]
[1779676121546,45.78,77004.51,0.4,0.0,0.0,0.0]
[1779676126582,45.78,77003.36,0.4,0.0,0.0,0.0]
[1779676131616,45.78,77001.36,0.4,0.0,0.0,0.0]
[1779676136651,45.78,77001.52,0.4,0.0,0.0,0.0]
[1779676141686,45.78,77009.56,0.4,0.0,0.0,0.0]
[1779676142693,45.78,77015.85,0.4,0.0,0.0,0.0]
[1779676147729,45.78,77015.65,0.4,0.0,0.0,0.0]
[1779676152764,45.78,77015.33,0.4,0.0,0.0,0.0]
[1779676157798,45.78,77019.54,0.4,0.0,0.0,0.0]
[1779676161827,45.78,77027.16,0.4,0.0,0.0,0.0]
[1779676166862,45.78,77028.73,0.4,0.0,0.0,0.0]
[1779676171897,45.78,77032.8,0.4,0.0,0.0,0.0]
[1779676176933,45.78,77032.37,0.4,0.0,0.0,0.0]
[1779676181967,45.78,77034.18,0.4,0.0,0.0,0.0]
[1779676187004,45.78,77033.71,0.4,0.0,0.0,0.0]
[1779676191958,45.78,77035.78,0.4,0.0,0.0,0.0]
[1779676192608,45.78,77035.86,0.4,0.0,0.0,0.0]
[1779676194057,45.78,77042.39,0.4,0.0,0.0,0.0]
[1779676195064,45.78,77050.4,0.4,0.0,0.0,0.0]
[1779676198085,45.78,77056.75,0.4,0.0,0.0,0.0]
[1779676203121,45.78,77056.77,0.4,0.0,0.0,0.0]
[1779676208156,45.78,77040.98,0.4,0.0,0.0,0.0]
[1779676214198,45.78,77037.28,0.4,0.0,0.0,0.0]
[1779676215205,45.78,77030.65,0.4,0.0,0.0,0.0]
[1779676220240,45.78,77027.2,0.4,0.0,0.0,0.0]
[1779676223261,45.78,77038.18,0.4,0.0,0.0,0.0]
[1779676228296,45.78,77042.5,0.4,0.0,0.0,0.0]
[1779676232324,45.78,77042.52,0.4,0.0,0.0,0.0]
[1779676237359,45.78,77042.89,0.4,0.0,0.0,0.0]
[1779676242394,45.78,77042.38,0.4,0.0,0.0,0.0]
[1779676247429,45.78,77042.66,0.4,0.0,0.0,0.0]
[1779676252464,45.78,77042.18,0.4,0.0,0.0,0.0]
[1779676253471,45.78,77035.32,0.4,0.0,0.0,0.0]
[1779676258505,45.78,77035.74,0.4,0.0,0.0,0.0]
[1779676260520,45.78,77041.59,0.4,0.0,0.0,0.0]
[1779676262534,45.78,77053.73,0.4,0.0,0.0,0.0]
[1779676263541,45.78,77062.86,0.4,0.0,0.0,0.0]
[1779676272608,45.78,77064.82,0.4,0.0,0.0,0.0]
[1779676276705,45.78,77073.22,0.4,0.0,0.0,0.0]
[1779676281680,45.78,77078.64,0.4,0.0,0.0,0.0]
[1779676286715,45.78,77078.14,0.4,0.0,0.0,0.0]
[1779676291751,45.78,77072.31,0.4,0.0,0.0,0.0]
[1779676295777,45.78,77066.48,0.4,0.0,0.0,0.0]
[1779676300813,45.78,77061.05,0.4,0.0,0.0,0.0]
[1779676305848,45.78,77064.58,0.4,0.0,0.0,0.0]
[1779676306855,45.78,77069.89,0.4,0.0,0.0,0.0]
[1779676311890,45.78,77062.99,0.4,0.0,0.0,0.0]
[1779676316925,45.78,77058.54,0.4,0.0,0.0,0.0]
[1779676320953,45.78,77063.94,0.4,0.0,0.0,0.0]
[1779676325988,45.78,77061.95,0.4,0.0,0.0,0.0]
[1779676331024,45.78,77058.9,0.4,0.0,0.0,0.0]
[1779676336059,45.78,77056.54,0.4,0.0,0.0,0.0]
[1779676341094,45.78,77062.62,0.4,0.0,0.0,0.0]
[1779676346132,45.78,77061.47,0.4,0.0,0.0,0.0]
[1779676351167,45.78,77063.31,0.4,0.0,0.0,0.0]
[1779676356202,45.78,77060.16,0.4,0.0,0.0,0.0]
[1779676360234,45.78,77066.24,0.4,0.0,0.0,0.0]
[1779676361241,45.78,77072.06,0.4,0.0,0.0,0.0]
[1779676365269,45.78,77078.27,0.4,0.0,0.0,0.0]
[1779676370304,45.78,77076.17,0.4,0.0,0.0,0.0]
[1779676375339,45.78,77075.54,0.4,0.0,0.0,0.0]
[1779676380374,45.78,77077.9,0.4,0.0,0.0,0.0]
[1779676382388,45.78,77091.6,0.4,0.0,0.0,0.0]
[1779676387423,45.78,77093.76,0.4,0.0,0.0,0.0]
[1779676392458,45.78,77094.01,0.4,0.0,0.0,0.0]
[1779676397493,45.78,77092.5,0.4,0.0,0.0,0.0]
[1779676402528,45.78,77093.91,0.4,0.0,0.0,0.0]
[1779676404541,45.78,77087.21,0.4,0.0,0.0,0.0]
[1779676409576,45.78,77085.33,0.4,0.0,0.0,0.0]
[1779676411591,45.78,77085.27,0.4,0.0,0.0,0.0]
[1779676416626,45.78,77085.87,0.4,0.0,0.0,0.0]
[1779676421663,45.78,77087.46,0.4,0.0,0.0,0.0]
[1779676426696,45.78,77091.84,0.4,0.0,0.0,0.0]
[1779676431731,45.78,77094.12,0.4,0.0,0.0,0.0]
[1779676436767,45.78,77092.14,0.4,0.0,0.0,0.0]
[1779676439788,45.78,77083.55,0.4,0.0,0.0,0.0]
[1779676440795,45.78,77076.92,0.4,0.0,0.0,0.0]
[1779676441802,45.78,77071.4,0.4,0.0,0.0,0.0]
[1779676443816,45.78,77066.04,0.4,0.0,0.0,0.0]
[1779676448851,45.78,77057.71,0.4,0.0,0.0,0.0]
[1779676453888,45.78,77049.3,0.4,0.0,0.0,0.0]
[1779676456909,45.78,77042.76,0.4,0.0,0.0,0.0]
[1779676458923,45.78,77036.29,0.4,0.0,0.0,0.0]
[1779676463958,45.78,77031.62,0.4,0.0,0.0,0.0]
[1779676468993,45.78,77025.52,0.4,0.0,0.0,0.0]
[1779676471007,45.78,77012.66,0.4,0.0,0.0,0.0]
[1779676476047,45.78,77005.32,0.4,0.0,0.0,0.0]
[1779676481082,45.78,77005.22,0.4,0.0,0.0,0.0]
[1779676484103,45.78,76996.83,0.4,0.0,0.0,0.0]
[1779676488131,45.78,76990.15,0.4,0.0,0.0,0.0]
[1779676493166,45.78,76990.55,0.4,0.0,0.0,0.0]
[1779676498201,45.78,76986.81,0.4,0.0,0.0,0.0]
[1779676500216,45.78,76993.87,0.4,0.0,0.0,0.0]
[1779676504244,45.78,77003.7,0.4,0.0,0.0,0.0]
[1779676509279,45.78,77009.33,0.4,0.0,0.0,0.0]
[1779676514314,45.78,77003.67,0.4,0.0,0.0,0.0]
[1779676520356,45.78,77004.05,0.4,0.0,0.0,0.0]
[1779676525391,45.78,77001.19,0.4,0.0,0.0,0.0]
[1779676530427,45.78,77004.07,0.4,0.0,0.0,0.0]
[1779676531434,45.78,77006.63,0.4,0.0,0.0,0.0]
[1779676535462,45.78,77001.02,0.4,0.0,0.0,0.0]
[1779676538483,45.78,76990.56,0.4,0.0,0.0,0.0]
[1779676540497,45.78,76984.82,0.4,0.0,0.0,0.0]
[1779676542511,45.78,76978.82,0.4,0.0,0.0,0.0]
[1779676547546,45.78,76975.25,0.4,0.0,0.0,0.0]
[1779676552581,45.78,76976.78,0.4,0.0,0.0,0.0]
[1779676554595,45.78,76987.34,0.4,0.0,0.0,0.0]
[1779676558623,45.78,76992.63,0.4,0.0,0.0,0.0]
[1779676562660,45.78,77005.69,0.4,0.0,0.0,0.0]
[1779676567695,45.78,77009.98,0.4,0.0,0.0,0.0]
[1779676572730,45.78,77009.42,0.4,0.0,0.0,0.0]
[1779676577765,45.78,77010.28,0.4,0.0,0.0,0.0]
[1779676578772,45.78,77017.43,0.4,0.0,0.0,0.0]
[1779676582800,45.78,77027.79,0.4,0.0,0.0,0.0]
[1779676586828,45.78,77037.47,0.4,0.0,0.0,0.0]
[1779676591863,45.78,77048.12,0.4,0.0,0.0,0.0]
[1779676596899,45.78,77049.36,0.4,0.0,0.0,0.0]
[1779676601935,45.78,77049.95,0.4,0.0,0.0,0.0]
[1779676606970,45.78,77055.21,0.4,0.0,0.0,0.0]
[1779676612007,45.78,77055.66,0.4,0.0,0.0,0.0]
[1779676617042,45.78,77054.52,0.4,0.0,0.0,0.0]
[1779676621070,45.78,77062.16,0.4,0.0,0.0,0.0]
[1779676626105,45.78,77064.31,0.4,0.0,0.0,0.0]
[1779676631140,45.78,77064.26,0.4,0.0,0.0,0.0]
[1779676636177,45.78,77060.55,0.4,0.0,0.0,0.0]
[1779676641212,45.78,77059.36,0.4,0.0,0.0,0.0]
[1779676643225,45.78,77051.37,0.4,0.0,0.0,0.0]
[1779676648261,45.78,77052.02,0.4,0.0,0.0,0.0]
[1779676651285,45.78,77054.33,0.4,0.0,0.0,0.0]
[1779676652290,45.78,77060.08,0.4,0.0,0.0,0.0]
[1779676657325,45.78,77058.14,0.4,0.0,0.0,0.0]
[1779676662360,45.78,77059.08,0.4,0.0,0.0,0.0]
[1779676667394,45.78,77057.41,0.4,0.0,0.0,0.0]
[1779676672429,45.78,77059.66,0.4,0.0,0.0,0.0]
[1779676677469,45.78,77059.1,0.4,0.0,0.0,0.0]
[1779676682504,45.78,77060.23,0.4,0.0,0.0,0.0]
[1779676687540,45.78,77059.34,0.4,0.0,0.0,0.0]
[1779676692575,45.78,77059.7,0.4,0.0,0.0,0.0]
[1779676696612,45.78,77050.51,0.4,0.0,0.0,0.0]
[1779676701645,45.78,77050.22,0.4,0.0,0.0,0.0]
[1779676706681,45.78,77050.75,0.4,0.0,0.0,0.0]
[1779676710709,45.78,77045.36,0.4,0.0,0.0,0.0]
[1779676711716,45.78,77044.5,0.4,0.0,0.0,0.0]
[1779676716751,45.78,77050.73,0.4,0.0,0.0,0.0]
[1779676718765,45.78,77056.69,0.4,0.0,0.0,0.0]
[1779676723800,45.78,77055.77,0.4,0.0,0.0,0.0]
[1779676728835,45.78,77065.75,0.4,0.0,0.0,0.0]
[1779676733870,45.78,77069.71,0.4,0.0,0.0,0.0]
[1779676738905,45.78,77070.36,0.4,0.0,0.0,0.0]
[1779676743940,45.78,77070.4,0.4,0.0,0.0,0.0]
[1779676748975,45.78,77072.56,0.4,0.0,0.0,0.0]
[1779676754010,45.78,77078.34,0.4,0.0,0.0,0.0]
[1779676759045,45.78,77079.37,0.4,0.0,0.0,0.0]
[1779676764080,45.78,77081.64,0.4,0.0,0.0,0.0]
[1779676769115,45.78,77079.86,0.4,0.0,0.0,0.0]
[1779676771129,45.78,77080.06,0.4,0.0,0.0,0.0]
[1779676776163,45.78,77079.46,0.4,0.0,0.0,0.0]
[1779676781199,45.78,77079.42,0.4,0.0,0.0,0.0]
[1779676786234,45.78,77079.68,0.4,0.0,0.0,0.0]
[1779676791269,45.78,77079.97,0.4,0.0,0.0,0.0]
[1779676796304,45.78,77080.54,0.4,0.0,0.0,0.0]
[1779676800332,45.78,77070.74,0.4,0.0,0.0,0.0]
[1779676802953,45.78,77070.04,0.4,0.0,0.0,0.0]
[1779676802974,45.78,77070.04,0.4,0.0,0.0,0.0]
[1779676811409,45.78,77070.03,0.4,0.0,0.0,0.0]
[1779676815437,45.78,77059.87,0.4,0.0,0.0,0.0]
[1779676816444,45.78,77051.33,0.4,0.0,0.0,0.0]
[1779676817451,45.78,77045.27,0.4,0.0,0.0,0.0]
[1779676822486,45.78,77046.13,0.4,0.0,0.0,0.0]
[1779676823493,45.78,77052.48,0.4,0.0,0.0,0.0]
[1779676828528,45.78,77053.13,0.4,0.0,0.0,0.0]
[1779676831549,45.78,77051.3,0.4,0.0,0.0,0.0]
[1779676838597,45.78,77046.19,0.4,0.0,0.0,0.0]
[1779676843633,45.78,77040.15,0.4,0.0,0.0,0.0]
[1779676848668,45.78,77043.57,0.4,0.0,0.0,0.0]
[1779676853703,45.78,77040.08,0.4,0.0,0.0,0.0]
[1779676858738,45.78,77038.73,0.4,0.0,0.0,0.0]
[1779676863774,45.78,77035.72,0.4,0.0,0.0,0.0]
[1779676868809,45.78,77037.18,0.4,0.0,0.0,0.0]
[1779676873844,45.78,77035.43,0.4,0.0,0.0,0.0]
[1779676878879,45.78,77034.44,0.4,0.0,0.0,0.0]
[1779676884921,45.78,77034.06,0.4,0.0,0.0,0.0]
[1779676889956,45.78,77028.85,0.4,0.0,0.0,0.0]
[1779676891971,45.78,77024.58,0.4,0.0,0.0,0.0]
[1779676897007,45.78,77024.65,0.4,0.0,0.0,0.0]
[1779676902041,45.78,77028.31,0.4,0.0,0.0,0.0]
[1779676910097,45.78,77028.72,0.4,0.0,0.0,0.0]
[1779676915132,45.78,77027.16,0.4,0.0,0.0,0.0]
[1779676919160,45.78,77011.65,0.4,0.0,0.0,0.0]
[1779676920167,45.78,77004.88,0.4,0.0,0.0,0.0]
[1779676925202,45.78,77009.76,0.4,0.0,0.0,0.0]
[1779676927218,45.78,77016.21,0.4,0.0,0.0,0.0]
[1779676932252,45.78,77016.47,0.4,0.0,0.0,0.0]
[1779676939305,45.78,77017.64,0.4,0.0,0.0,0.0]
[1779676942326,45.78,77024.37,0.4,0.0,0.0,0.0]
[1779676947363,45.78,77028.95,0.4,0.0,0.0,0.0]
[1779676951391,45.78,77029.41,0.4,0.0,0.0,0.0]
[1779676956427,45.78,77031.7,0.4,0.0,0.0,0.0]
[1779676962468,45.78,77032.73,0.4,0.0,0.0,0.0]
[1779676967503,45.78,77034.49,0.4,0.0,0.0,0.0]
[1779676968510,45.78,77050.77,0.4,0.0,0.0,0.0]
[1779676969517,45.78,77056.75,0.4,0.0,0.0,0.0]
[1779676974552,45.78,77061.25,0.4,0.0,0.0,0.0]
[1779676979587,45.78,77059.03,0.4,0.0,0.0,0.0]
[1779676980594,45.78,77052.62,0.4,0.0,0.0,0.0]
[1779676983615,45.78,77046.29,0.4,0.0,0.0,0.0]
[1779676989656,45.78,77045.97,0.4,0.0,0.0,0.0]
[1779676994692,45.78,77047.72,0.4,0.0,0.0,0.0]
[1779676996706,45.78,77053.78,0.4,0.0,0.0,0.0]
[1779677001741,45.78,77054.72,0.4,0.0,0.0,0.0]
[1779677004762,45.78,77060.63,0.4,0.0,0.0,0.0]
[1779677009797,45.78,77060.23,0.4,0.0,0.0,0.0]
[1779677013825,45.78,77059.1,0.4,0.0,0.0,0.0]
[1779677018859,45.78,77060.54,0.4,0.0,0.0,0.0]
[1779677025909,45.78,77059.68,0.4,0.0,0.0,0.0]
[1779677030962,45.78,77060.8,0.4,0.0,0.0,0.0]
[1779677036001,45.78,77060.52,0.4,0.0,0.0,0.0]
[1779677041036,45.78,77061.3,0.4,0.0,0.0,0.0]
[1779677046071,45.78,77061.22,0.4,0.0,0.0,0.0]
[1779677051106,45.78,77060.1,0.4,0.0,0.0,0.0]
[1779677056141,45.78,77059.21,0.4,0.0,0.0,0.0]
[1779677061176,45.78,77057.74,0.4,0.0,0.0,0.0]
[1779677066211,45.78,77058.23,0.4,0.0,0.0,0.0]
[1779677071246,45.78,77059.31,0.4,0.0,0.0,0.0]
[1779677075274,45.78,77065.53,0.4,0.0,0.0,0.0]
[1779677080309,45.78,77066.47,0.4,0.0,0.0,0.0]
[1779677085344,45.78,77067.48,0.4,0.0,0.0,0.0]
[1779677089373,45.78,77073.6,0.4,0.0,0.0,0.0]
[1779677094408,45.78,77074.59,0.4,0.0,0.0,0.0]
[1779677099443,45.78,77077.83,0.4,0.0,0.0,0.0]
[1779677102464,45.78,77084.21,0.4,0.0,0.0,0.0]
[1779677107498,45.78,77076.86,0.4,0.0,0.0,0.0]
[1779677112535,45.78,77074.06,0.4,0.0,0.0,0.0]
[1779677117570,45.78,77072.45,0.4,0.0,0.0,0.0]
[1779677119584,45.78,77067.24,0.4,0.0,0.0,0.0]
[1779677124620,45.78,77065.1,0.4,0.0,0.0,0.0]
[1779677131669,45.78,77068.89,0.4,0.0,0.0,0.0]
[1779677136318,45.78,77066.26,0.4,0.0,0.0,0.0]
[1779677140732,45.78,77074.32,0.4,0.0,0.0,0.0]
[1779677145767,45.78,77076.44,0.4,0.0,0.0,0.0]
[1779677146480,45.78,77076.44,0.4,0.0,0.0,0.0]
[1779677151809,45.78,77077.61,0.4,0.0,0.0,0.0]
[1779677155839,45.78,77069.86,0.4,0.0,0.0,0.0]
[1779677159867,45.78,77064.2,0.4,0.0,0.0,0.0]
[1779677164902,45.78,77060.46,0.4,0.0,0.0,0.0]
[1779677165909,45.78,77050.85,0.4,0.0,0.0,0.0]
[1779677167923,45.78,77044.8,0.4,0.0,0.0,0.0]
[1779677172958,45.78,77044.11,0.4,0.0,0.0,0.0]
[1779677177993,45.78,77044.21,0.4,0.0,0.0,0.0]
[1779677183030,45.78,77041.16,0.4,0.0,0.0,0.0]
[1779677188065,45.78,77040.18,0.4,0.0,0.0,0.0]
[1779677191086,45.78,77039.5,0.4,0.0,0.0,0.0]
[1779677196121,45.78,77043.68,0.4,0.0,0.0,0.0]
[1779677201156,45.78,77043.9,0.4,0.0,0.0,0.0]
[1779677206191,45.78,77043.63,0.4,0.0,0.0,0.0]
[1779677211225,45.78,77040.25,0.4,0.0,0.0,0.0]
[1779677216261,45.78,77040.19,0.4,0.0,0.0,0.0]
[1779677221296,45.78,77039.97,0.4,0.0,0.0,0.0]
[1779677223312,45.78,77034.14,0.4,0.0,0.0,0.0]
[1779677226333,45.78,77028.17,0.4,0.0,0.0,0.0]
[1779677229354,45.78,77022.43,0.4,0.0,0.0,0.0]
[1779677234390,45.78,77021.88,0.4,0.0,0.0,0.0]
[1779677236404,45.78,77035.0,0.4,0.0,0.0,0.0]
[1779677241440,45.78,77037.65,0.4,0.0,0.0,0.0]
[1779677245467,45.78,77043.82,0.4,0.0,0.0,0.0]
[1779677251512,45.78,77049.22,0.4,0.0,0.0,0.0]
[1779677254532,45.78,77055.11,0.4,0.0,0.0,0.0]
[1779677255539,45.78,77062.55,0.4,0.0,0.0,0.0]
[1779677260574,45.78,77064.09,0.4,0.0,0.0,0.0]
[1779677263599,45.78,77072.8,0.4,0.0,0.0,0.0]
[1779677267627,45.78,77067.24,0.4,0.0,0.0,0.0]
[1779677272662,45.78,77065.65,0.4,0.0,0.0,0.0]
[1779677277700,45.78,77065.82,0.4,0.0,0.0,0.0]
[1779677278707,45.78,77071.59,0.4,0.0,0.0,0.0]
[1779677282735,45.78,77077.43,0.4,0.0,0.0,0.0]
[1779677287770,45.78,77076.3,0.4,0.0,0.0,0.0]
[1779677289784,45.78,77067.73,0.4,0.0,0.0,0.0]
[1779677294819,45.78,77064.84,0.4,0.0,0.0,0.0]
[1779677299854,45.78,77067.76,0.4,0.0,0.0,0.0]
[1779677300861,45.78,77073.88,0.4,0.0,0.0,0.0]
[1779677302875,45.78,77079.23,0.4,0.0,0.0,0.0]
[1779677310930,45.78,77078.38,0.4,0.0,0.0,0.0]
[1779677311938,45.78,77077.82,0.4,0.0,0.0,0.0]
[1779677316974,45.78,77078.24,0.4,0.0,0.0,0.0]
[1779677323016,45.78,77081.3,0.4,0.0,0.0,0.0]
[1779677328051,45.78,77081.52,0.4,0.0,0.0,0.0]
[1779677333086,45.78,77082.02,0.4,0.0,0.0,0.0]
[1779677338123,45.78,77080.07,0.4,0.0,0.0,0.0]
[1779677340137,45.78,77068.91,0.4,0.0,0.0,0.0]
[1779677345172,45.78,77063.9,0.4,0.0,0.0,0.0]
[1779677350208,45.78,77063.97,0.4,0.0,0.0,0.0]
[1779677355243,45.78,77064.38,0.4,0.0,0.0,0.0]
[1779677360278,45.78,77064.43,0.4,0.0,0.0,0.0]
[1779677365312,45.78,77062.4,0.4,0.0,0.0,0.0]
[1779677366320,45.78,77067.85,0.4,0.0,0.0,0.0]
[1779677369341,45.78,77079.4,0.4,0.0,0.0,0.0]
[1779677371355,45.78,77084.84,0.4,0.0,0.0,0.0]
[1779677376390,45.78,77086.48,0.4,0.0,0.0,0.0]
[1779677380417,45.78,77092.67,0.4,0.0,0.0,0.0]
[1779677385453,45.78,77091.95,0.4,0.0,0.0,0.0]
[1779677387467,45.78,77086.59,0.4,0.0,0.0,0.0]
[1779677389480,45.78,77072.51,0.4,0.0,0.0,0.0]
[1779677394516,45.78,77071.63,0.4,0.0,0.0,0.0]
[1779677399551,45.78,77071.13,0.4,0.0,0.0,0.0]
[1779677404586,45.78,77072.02,0.4,0.0,0.0,0.0]
[1779677411637,45.78,77072.79,0.4,0.0,0.0,0.0]
[1779677413954,45.78,77075.75,0.4,0.0,0.0,0.0]
[1779677414007,45.78,77075.75,0.4,0.0,0.0,0.0]
[1779677419693,45.78,77081.97,0.4,0.0,0.0,0.0]
[1779677424731,45.78,77081.86,0.4,0.0,0.0,0.0]
[1779677425738,45.78,77074.38,0.4,0.0,0.0,0.0]
[1779677430779,45.78,77068.82,0.4,0.0,0.0,0.0]
[1779677431785,45.78,77069.16,0.4,0.0,0.0,0.0]
[1779677436821,45.78,77069.36,0.4,0.0,0.0,0.0]
[1779677441856,45.78,77070.42,0.4,0.0,0.0,0.0]
[1779677448905,45.78,77074.21,0.4,0.0,0.0,0.0]
[1779677453941,45.78,77079.02,0.4,0.0,0.0,0.0]
[1779677458977,45.78,77078.18,0.4,0.0,0.0,0.0]
[1779677463005,45.78,77083.83,0.4,0.0,0.0,0.0]
[1779677465022,45.78,77090.1,0.4,0.0,0.0,0.0]
[1779677470057,45.78,77091.63,0.4,0.0,0.0,0.0]
[1779677474085,45.78,77080.36,0.4,0.0,0.0,0.0]
[1779677475092,45.78,77074.63,0.4,0.0,0.0,0.0]
[1779677480130,45.78,77066.9,0.4,0.0,0.0,0.0]
[1779677485165,45.78,77064.23,0.4,0.0,0.0,0.0]
[1779677490200,45.78,77069.5,0.4,0.0,0.0,0.0]
[1779677491207,45.78,77069.69,0.4,0.0,0.0,0.0]
[1779677496242,45.78,77069.75,0.4,0.0,0.0,0.0]
[1779677501277,45.78,77069.89,0.4,0.0,0.0,0.0]
[1779677506312,45.78,77071.61,0.4,0.0,0.0,0.0]
[1779677511347,45.78,77071.3,0.4,0.0,0.0,0.0]
[1779677516382,45.78,77065.98,0.4,0.0,0.0,0.0]
[1779677521417,45.78,77064.61,0.4,0.0,0.0,0.0]
[1779677528466,45.78,77069.98,0.4,0.0,0.0,0.0]
[1779677529472,45.78,77077.01,0.4,0.0,0.0,0.0]
[1779677534509,45.78,77077.65,0.4,0.0,0.0,0.0]
[1779677539544,45.78,77078.68,0.4,0.0,0.0,0.0]
[1779677544583,45.78,77078.53,0.4,0.0,0.0,0.0]
[1779677549618,45.78,77077.25,0.4,0.0,0.0,0.0]
[1779677551632,45.78,77077.3,0.4,0.0,0.0,0.0]
[1779677556667,45.78,77077.27,0.4,0.0,0.0,0.0]
[1779677561702,45.78,77077.41,0.4,0.0,0.0,0.0]
[1779677566737,45.78,77077.47,0.4,0.0,0.0,0.0]
[1779677572779,45.78,77067.69,0.4,0.0,0.0,0.0]
[1779677577814,45.78,77062.85,0.4,0.0,0.0,0.0]
[1779677582849,45.78,77062.05,0.4,0.0,0.0,0.0]
[1779677587884,45.78,77062.74,0.4,0.0,0.0,0.0]
[1779677592919,45.78,77063.73,0.4,0.0,0.0,0.0]
[1779677597954,45.78,77065.29,0.4,0.0,0.0,0.0]
[1779677602989,45.78,77064.88,0.4,0.0,0.0,0.0]
[1779677608024,45.78,77064.5,0.4,0.0,0.0,0.0]
[1779677611045,45.78,77064.29,0.4,0.0,0.0,0.0]
[1779677616080,45.78,77063.96,0.4,0.0,0.0,0.0]
[1779677621115,45.78,77070.2,0.4,0.0,0.0,0.0]
[1779677626150,45.78,77071.32,0.4,0.0,0.0,0.0]
[1779677631185,45.78,77071.52,0.4,0.0,0.0,0.0]
[1779677636220,45.78,77069.63,0.4,0.0,0.0,0.0]
[1779677642261,45.78,77069.7,0.4,0.0,0.0,0.0]
[1779677647297,45.78,77069.98,0.4,0.0,0.0,0.0]
[1779677653339,45.78,77069.54,0.4,0.0,0.0,0.0]
[1779677658375,45.78,77069.74,0.4,0.0,0.0,0.0]
[1779677663410,45.78,77069.62,0.4,0.0,0.0,0.0]
[1779677668445,45.78,77071.38,0.4,0.0,0.0,0.0]
[1779677671466,45.78,77069.74,0.4,0.0,0.0,0.0]
[1779677676501,45.78,77067.24,0.4,0.0,0.0,0.0]
[1779677678515,45.78,77061.68,0.4,0.0,0.0,0.0]
[1779677684557,45.78,77061.51,0.4,0.0,0.0,0.0]
[1779677688585,45.78,77068.15,0.4,0.0,0.0,0.0]
[1779677691606,45.78,77073.64,0.4,0.0,0.0,0.0]
[1779677694627,45.78,77079.62,0.4,0.0,0.0,0.0]
[1779677695634,45.78,77064.75,0.4,0.0,0.0,0.0]
[1779677696641,45.78,77044.4,0.4,0.0,0.0,0.0]
[1779677701676,45.78,77046.25,0.4,0.0,0.0,0.0]
[1779677706711,45.78,77047.86,0.4,0.0,0.0,0.0]
[1779677711746,45.78,77047.86,0.4,0.0,0.0,0.0]
[1779677716781,45.78,77050.52,0.4,0.0,0.0,0.0]
[1779677717788,45.78,77059.09,0.4,0.0,0.0,0.0]
[1779677720809,45.78,77064.6,0.4,0.0,0.0,0.0]
[1779677725844,45.78,77066.99,0.4,0.0,0.0,0.0]
[1779677730879,45.78,77063.76,0.4,0.0,0.0,0.0]
[1779677731886,45.78,77062.55,0.4,0.0,0.0,0.0]
[1779677732893,45.78,77054.75,0.4,0.0,0.0,0.0]
[1779677737928,45.78,77054.8,0.4,0.0,0.0,0.0]
[1779677743970,45.78,77055.1,0.4,0.0,0.0,0.0]
[1779677749005,45.78,77057.04,0.4,0.0,0.0,0.0]
[1779677751019,45.78,77062.91,0.4,0.0,0.0,0.0]
[1779677756054,45.78,77062.53,0.4,0.0,0.0,0.0]
[1779677761090,45.78,77057.92,0.4,0.0,0.0,0.0]
[1779677766126,45.78,77058.02,0.4,0.0,0.0,0.0]
[1779677771161,45.78,77058.16,0.4,0.0,0.0,0.0]
[1779677776196,45.78,77057.3,0.4,0.0,0.0,0.0]
[1779677778210,45.78,77048.7,0.4,0.0,0.0,0.0]
[1779677779219,45.78,77043.4,0.4,0.0,0.0,0.0]
[1779677784253,45.78,77042.4,0.4,0.0,0.0,0.0]
[1779677789290,45.78,77040.22,0.4,0.0,0.0,0.0]
[1779677791304,45.78,77040.95,0.4,0.0,0.0,0.0]
[1779677796339,45.78,77041.03,0.4,0.0,0.0,0.0]
[1779677801374,45.78,77039.82,0.4,0.0,0.0,0.0]
[1779677802381,45.78,77016.06,0.4,0.0,0.0,0.0]
[1779677803388,45.78,77006.66,0.4,0.0,0.0,0.0]
[1779677808423,45.78,77005.69,0.4,0.0,0.0,0.0]
[1779677809430,45.78,77012.59,0.4,0.0,0.0,0.0]
[1779677814465,45.78,77013.59,0.4,0.0,0.0,0.0]
[1779677819500,45.78,77013.59,0.4,0.0,0.0,0.0]
[1779677824535,45.78,77018.93,0.4,0.0,0.0,0.0]
[1779677832279,45.78,77019.38,0.4,0.0,0.0,0.0]
[1779677833477,45.78,77019.51,0.4,0.0,0.0,0.0]
[1779677836619,45.78,77024.84,0.4,0.0,0.0,0.0]
[1779677839639,45.78,77030.78,0.4,0.0,0.0,0.0]
[1779677845684,45.78,77030.74,0.4,0.0,0.0,0.0]
[1779677850719,45.78,77029.51,0.4,0.0,0.0,0.0]
[1779677851726,45.78,77030.64,0.4,0.0,0.0,0.0]
[1779677856761,45.78,77031.23,0.4,0.0,0.0,0.0]
[1779677862804,45.78,77032.65,0.4,0.0,0.0,0.0]
[1779677863811,45.78,77027.12,0.4,0.0,0.0,0.0]
[1779677868847,45.78,77025.86,0.4,0.0,0.0,0.0]
[1779677873882,45.78,77022.88,0.4,0.0,0.0,0.0]
[1779677878917,45.78,77023.85,0.4,0.0,0.0,0.0]
[1779677882945,45.78,77018.61,0.4,0.0,0.0,0.0]
[1779677884958,45.78,77012.96,0.4,0.0,0.0,0.0]
[1779677888987,45.78,77007.83,0.4,0.0,0.0,0.0]
[1779677891001,45.78,77014.77,0.4,0.0,0.0,0.0]
[1779677900066,45.78,77016.31,0.4,0.0,0.0,0.0]
[1779677907120,45.78,77016.14,0.4,0.0,0.0,0.0]
[1779677911148,45.78,77014.57,0.4,0.0,0.0,0.0]
[1779677917190,45.78,77015.09,0.4,0.0,0.0,0.0]
[1779677922225,45.78,77013.96,0.4,0.0,0.0,0.0]
[1779677927260,45.78,77012.32,0.4,0.0,0.0,0.0]
[1779677932295,45.78,77014.77,0.4,0.0,0.0,0.0]
[1779677939344,45.78,77016.24,0.4,0.0,0.0,0.0]
[1779677944379,45.78,77016.62,0.4,0.0,0.0,0.0]
[1779677947400,45.78,77022.63,0.4,0.0,0.0,0.0]
[1779677953441,45.78,77023.82,0.4,0.0,0.0,0.0]
[1779677958477,45.78,77023.78,0.4,0.0,0.0,0.0]
[1779677963512,45.78,77023.88,0.4,0.0,0.0,0.0]
[1779677968547,45.78,77022.24,0.4,0.0,0.0,0.0]
[1779677972580,45.78,77016.88,0.4,0.0,0.0,0.0]
[1779677975629,45.78,77011.25,0.4,0.0,0.0,0.0]
[1779677977644,45.78,77018.22,0.4,0.0,0.0,0.0]
[1779677980664,45.78,77023.38,0.4,0.0,0.0,0.0]
[1779677985699,45.78,77028.08,0.4,0.0,0.0,0.0]
[1779677990734,45.78,77020.45,0.4,0.0,0.0,0.0]
[1779677995768,45.78,77018.96,0.4,0.0,0.0,0.0]
[1779678000804,45.78,77020.07,0.4,0.0,0.0,0.0]
[1779678003825,45.78,77014.78,0.4,0.0,0.0,0.0]
[1779678006845,45.78,77019.97,0.4,0.0,0.0,0.0]
[1779678007859,45.78,77030.24,0.4,0.0,0.0,0.0]
[1779678008864,45.78,77043.42,0.4,0.0,0.0,0.0]
[1779678011885,45.78,77051.71,0.4,0.0,0.0,0.0]
[1779678012892,45.78,77063.4,0.4,0.0,0.0,0.0]
[1779678013899,45.78,77077.26,0.4,0.0,0.0,0.0]
[1779678016923,45.78,77069.56,0.4,0.0,0.0,0.0]
[1779678017930,45.78,77075.65,0.4,0.0,0.0,0.0]
[1779678022965,45.78,77071.42,0.4,0.0,0.0,0.0]
[1779678024954,45.78,77074.76,0.4,0.0,0.0,0.0]
[1779678025026,45.78,77074.76,0.4,0.0,0.0,0.0]
[1779678030017,45.78,77065.9,0.4,0.0,0.0,0.0]
[1779678031027,45.78,77071.52,0.4,0.0,0.0,0.0]
[1779678036063,45.78,77071.91,0.4,0.0,0.0,0.0]
[1779678041098,45.78,77069.95,0.4,0.0,0.0,0.0]
[1779678046133,45.78,77068.4,0.4,0.0,0.0,0.0]
[1779678051168,45.78,77067.78,0.4,0.0,0.0,0.0]
[1779678056203,45.78,77068.99,0.4,0.0,0.0,0.0]
[1779678061238,45.78,77057.45,0.4,0.0,0.0,0.0]
[1779678062245,45.78,77051.57,0.4,0.0,0.0,0.0]
[1779678067280,45.78,77039.26,0.4,0.0,0.0,0.0]
[1779678072315,45.78,77035.34,0.4,0.0,0.0,0.0]
[1779678077350,45.78,77035.27,0.4,0.0,0.0,0.0]
[1779678082385,45.78,77037.92,0.4,0.0,0.0,0.0]
[1779678087420,45.78,77034.05,0.4,0.0,0.0,0.0]
[1779678091448,45.78,77038.33,0.4,0.0,0.0,0.0]
[1779678096484,45.78,77039.94,0.4,0.0,0.0,0.0]
[1779678101521,45.78,77037.6,0.4,0.0,0.0,0.0]
[1779678106556,45.78,77039.15,0.4,0.0,0.0,0.0]
[1779678111590,45.78,77039.4,0.4,0.0,0.0,0.0]
[1779678114612,45.78,77047.14,0.4,0.0,0.0,0.0]
[1779678119647,45.78,77050.02,0.4,0.0,0.0,0.0]
[1779678124682,45.78,77049.97,0.4,0.0,0.0,0.0]
[1779678129717,45.78,77049.06,0.4,0.0,0.0,0.0]
[1779678134752,45.78,77048.84,0.4,0.0,0.0,0.0]
[1779678137773,45.78,77057.8,0.4,0.0,0.0,0.0]
[1779678141801,45.78,77052.7,0.4,0.0,0.0,0.0]
[1779678146836,45.78,77051.79,0.4,0.0,0.0,0.0]
[1779678151872,45.78,77050.13,0.4,0.0,0.0,0.0]
[1779678152879,45.78,77043.34,0.4,0.0,0.0,0.0]
[1779678154894,45.78,77036.94,0.4,0.0,0.0,0.0]
[1779678159943,45.78,77033.76,0.4,0.0,0.0,0.0]
[1779678164978,45.78,77032.66,0.4,0.0,0.0,0.0]
[1779678165985,45.78,77026.61,0.4,0.0,0.0,0.0]
[1779678171020,45.78,77024.4,0.4,0.0,0.0,0.0]
[1779678172027,45.78,77017.95,0.4,0.0,0.0,0.0]
[1779678174041,45.78,77006.75,0.4,0.0,0.0,0.0]
[1779678179076,45.78,77003.69,0.4,0.0,0.0,0.0]
[1779678183104,45.78,77015.67,0.4,0.0,0.0,0.0]
[1779678185118,45.78,77009.16,0.4,0.0,0.0,0.0]
[1779678187132,45.78,77016.82,0.4,0.0,0.0,0.0]
[1779678190153,45.78,77025.49,0.4,0.0,0.0,0.0]
[1779678195188,45.78,77028.02,0.4,0.0,0.0,0.0]
[1779678200223,45.78,77030.5,0.4,0.0,0.0,0.0]
[1779678205258,45.78,77029.97,0.4,0.0,0.0,0.0]
[1779678210293,45.78,77030.48,0.4,0.0,0.0,0.0]
[1779678211300,45.78,77030.65,0.4,0.0,0.0,0.0]
[1779678216334,45.78,77028.8,0.4,0.0,0.0,0.0]
[1779678221370,45.78,77027.77,0.4,0.0,0.0,0.0]
[1779678225398,45.78,77021.95,0.4,0.0,0.0,0.0]
[1779678230433,45.78,77019.72,0.4,0.0,0.0,0.0]
[1779678235468,45.78,77018.32,0.4,0.0,0.0,0.0]
[1779678241510,45.78,77016.7,0.4,0.0,0.0,0.0]
[1779678243524,45.78,77011.47,0.4,0.0,0.0,0.0]
[1779678246545,45.78,77004.63,0.4,0.0,0.0,0.0]
[1779678249566,45.78,76998.19,0.4,0.0,0.0,0.0]
[1779678254601,45.78,76993.11,0.4,0.0,0.0,0.0]
[1779678257622,45.78,76998.97,0.4,0.0,0.0,0.0]
[1779678258629,45.78,77010.37,0.4,0.0,0.0,0.0]
[1779678259636,45.78,77018.75,0.4,0.0,0.0,0.0]
[1779678264672,45.78,77017.16,0.4,0.0,0.0,0.0]
[1779678269707,45.78,77016.98,0.4,0.0,0.0,0.0]
[1779678271721,45.78,77016.36,0.4,0.0,0.0,0.0]
[1779678273736,45.78,77024.02,0.4,0.0,0.0,0.0]
[1779678275749,45.78,77029.49,0.4,0.0,0.0,0.0]
[1779678280784,45.78,77030.51,0.4,0.0,0.0,0.0]
[1779678285819,45.78,77030.33,0.4,0.0,0.0,0.0]
[1779678290854,45.78,77030.23,0.4,0.0,0.0,0.0]
[1779678292868,45.78,77020.29,0.4,0.0,0.0,0.0]
[1779678297927,45.78,77018.17,0.4,0.0,0.0,0.0]
[1779678298923,45.78,76999.98,0.4,0.0,0.0,0.0]
[1779678299930,45.78,76994.04,0.4,0.0,0.0,0.0]
[1779678304964,45.78,77001.78,0.4,0.0,0.0,0.0]
[1779678310000,45.78,77002.87,0.4,0.0,0.0,0.0]
[1779678315035,45.78,76998.99,0.4,0.0,0.0,0.0]
[1779678321078,45.78,76998.9,0.4,0.0,0.0,0.0]
[1779678326112,45.78,76998.08,0.4,0.0,0.0,0.0]
[1779678330141,45.78,76983.36,0.4,0.0,0.0,0.0]
[1779678331148,45.78,76980.23,0.4,0.0,0.0,0.0]
[1779678336184,45.78,76983.81,0.4,0.0,0.0,0.0]
[1779678340212,45.78,76993.26,0.4,0.0,0.0,0.0]
[1779678345247,45.78,76992.33,0.4,0.0,0.0,0.0]
[1779678351300,45.78,77000.14,0.4,0.0,0.0,0.0]
[1779678356335,45.78,77000.22,0.4,0.0,0.0,0.0]
[1779678361370,45.78,76998.96,0.4,0.0,0.0,0.0]
[1779678365398,45.78,76992.03,0.4,0.0,0.0,0.0]
[1779678370433,45.78,76990.96,0.4,0.0,0.0,0.0]
[1779678375468,45.78,76991.86,0.4,0.0,0.0,0.0]
[1779678377482,45.78,76986.76,0.4,0.0,0.0,0.0]
[1779678378489,45.78,76981.21,0.4,0.0,0.0,0.0]
[1779678383524,45.78,76985.56,0.4,0.0,0.0,0.0]
[1779678388559,45.78,76986.03,0.4,0.0,0.0,0.0]
[1779678391580,45.78,76986.92,0.4,0.0,0.0,0.0]
[1779678394601,45.78,76981.27,0.4,0.0,0.0,0.0]
[1779678399637,45.78,76980.46,0.4,0.0,0.0,0.0]
[1779678403665,45.78,76987.8,0.4,0.0,0.0,0.0]
[1779678404672,45.78,76992.9,0.4,0.0,0.0,0.0]
[1779678405679,45.78,76998.44,0.4,0.0,0.0,0.0]
[1779678410714,45.78,77002.42,0.4,0.0,0.0,0.0]
[1779678415749,45.78,77001.77,0.4,0.0,0.0,0.0]
[1779678420784,45.78,77003.83,0.4,0.0,0.0,0.0]
[1779678423805,45.78,77009.7,0.4,0.0,0.0,0.0]
[1779678428843,45.78,77012.83,0.4,0.0,0.0,0.0]
[1779678429850,45.78,77018.28,0.4,0.0,0.0,0.0]
[1779678434885,45.78,77020.03,0.4,0.0,0.0,0.0]
[1779678439920,45.78,77020.12,0.4,0.0,0.0,0.0]
[1779678445962,45.78,77019.99,0.4,0.0,0.0,0.0]
[1779678450996,45.78,77015.91,0.4,0.0,0.0,0.0]
[1779678452008,45.78,77016.67,0.4,0.0,0.0,0.0]
[1779678455025,45.78,77022.57,0.4,0.0,0.0,0.0]
[1779678456032,45.78,77029.43,0.4,0.0,0.0,0.0]
[1779678461067,45.78,77033.64,0.4,0.0,0.0,0.0]
[1779678466102,45.78,77033.98,0.4,0.0,0.0,0.0]
[1779678471137,45.78,77033.63,0.4,0.0,0.0,0.0]
[1779678474160,45.78,77044.31,0.4,0.0,0.0,0.0]
[1779678479197,45.78,77046.33,0.4,0.0,0.0,0.0]
[1779678484234,45.78,77042.23,0.4,0.0,0.0,0.0]
[1779678487258,45.78,77035.94,0.4,0.0,0.0,0.0]
[1779678492297,45.78,77034.56,0.4,0.0,0.0,0.0]
[1779678497332,45.78,77033.37,0.4,0.0,0.0,0.0]
[1779678501360,45.78,77027.24,0.4,0.0,0.0,0.0]
[1779678506397,45.78,77018.53,0.4,0.0,0.0,0.0]
[1779678508411,45.78,77010.41,0.4,0.0,0.0,0.0]
[1779678511432,45.78,77008.31,0.4,0.0,0.0,0.0]
[1779678516467,45.78,77010.88,0.4,0.0,0.0,0.0]
[1779678521502,45.78,77009.12,0.4,0.0,0.0,0.0]
[1779678526537,45.78,77008.92,0.4,0.0,0.0,0.0]
[1779678529558,45.78,77014.39,0.4,0.0,0.0,0.0]
[1779678533586,45.78,77021.74,0.4,0.0,0.0,0.0]
[1779678537614,45.78,77016.62,0.4,0.0,0.0,0.0]
[1779678542651,45.78,77016.34,0.4,0.0,0.0,0.0]
[1779678547686,45.78,77020.65,0.4,0.0,0.0,0.0]
[1779678549701,45.78,77026.0,0.4,0.0,0.0,0.0]
[1779678554736,45.78,77026.61,0.4,0.0,0.0,0.0]
[1779678559771,45.78,77028.58,0.4,0.0,0.0,0.0]
[1779678566820,45.78,77029.86,0.4,0.0,0.0,0.0]
[1779678571855,45.78,77031.28,0.4,0.0,0.0,0.0]
[1779678574876,45.78,77020.82,0.4,0.0,0.0,0.0]
[1779678575883,45.78,77007.99,0.4,0.0,0.0,0.0]
[1779678577897,45.78,77002.86,0.4,0.0,0.0,0.0]
[1779678582932,45.78,77004.26,0.4,0.0,0.0,0.0]
[1779678587967,45.78,77003.98,0.4,0.0,0.0,0.0]
[1779678593002,45.78,77005.62,0.4,0.0,0.0,0.0]
[1779678598040,45.78,77003.91,0.4,0.0,0.0,0.0]
[1779678603076,45.78,77006.18,0.4,0.0,0.0,0.0]
[1779678608112,45.78,77006.14,0.4,0.0,0.0,0.0]
[1779678612140,45.78,77012.65,0.4,0.0,0.0,0.0]
[1779678617175,45.78,77014.06,0.4,0.0,0.0,0.0]
[1779678622210,45.78,77013.99,0.4,0.0,0.0,0.0]
[1779678627245,45.78,77015.09,0.4,0.0,0.0,0.0]
[1779678631273,45.78,77010.91,0.4,0.0,0.0,0.0]
[1779678635953,45.78,77011.52,0.4,0.0,0.0,0.0]
[1779678635984,45.78,77011.52,0.4,0.0,0.0,0.0]
[1779678644364,45.78,77010.46,0.4,0.0,0.0,0.0]
[1779678647385,45.78,77015.81,0.4,0.0,0.0,0.0]
[1779678649399,45.78,77023.76,0.4,0.0,0.0,0.0]
[1779678654434,45.78,77026.89,0.4,0.0,0.0,0.0]
[1779678659482,45.78,77031.77,0.4,0.0,0.0,0.0]
[1779678661499,45.78,77038.23,0.4,0.0,0.0,0.0]
[1779678666534,45.78,77039.09,0.4,0.0,0.0,0.0]
[1779678670562,45.78,77033.86,0.4,0.0,0.0,0.0]
[1779678674590,45.78,77027.78,0.4,0.0,0.0,0.0]
[1779678675597,45.78,77021.87,0.4,0.0,0.0,0.0]
[1779678680632,45.78,77022.94,0.4,0.0,0.0,0.0]
[1779678685667,45.78,77020.75,0.4,0.0,0.0,0.0]
[1779678690702,45.78,77021.05,0.4,0.0,0.0,0.0]
[1779678691709,45.78,77021.26,0.4,0.0,0.0,0.0]
[1779678694730,45.78,77027.2,0.4,0.0,0.0,0.0]
[1779678699765,45.78,77022.15,0.4,0.0,0.0,0.0]
[1779678704800,45.78,77023.36,0.4,0.0,0.0,0.0]
[1779678709835,45.78,77023.67,0.4,0.0,0.0,0.0]
[1779678714870,45.78,77026.86,0.4,0.0,0.0,0.0]
[1779678717891,45.78,77032.34,0.4,0.0,0.0,0.0]
[1779678722926,45.78,77033.05,0.4,0.0,0.0,0.0]
[1779678727963,45.78,77024.2,0.4,0.0,0.0,0.0]
[1779678728970,45.78,77010.06,0.4,0.0,0.0,0.0]
[1779678729977,45.78,77004.81,0.4,0.0,0.0,0.0]
[1779678735012,45.78,77002.54,0.4,0.0,0.0,0.0]
[1779678740047,45.78,77001.26,0.4,0.0,0.0,0.0]
[1779678745082,45.78,77003.7,0.4,0.0,0.0,0.0]
[1779678750117,45.78,77006.54,0.4,0.0,0.0,0.0]
[1779678751124,45.78,77010.62,0.4,0.0,0.0,0.0]
[1779678760187,45.78,77009.07,0.4,0.0,0.0,0.0]
[1779678764215,45.78,77003.48,0.4,0.0,0.0,0.0]
[1779678766229,45.78,76997.7,0.4,0.0,0.0,0.0]
[1779678771264,45.78,76993.55,0.4,0.0,0.0,0.0]
[1779678776299,45.78,76993.21,0.4,0.0,0.0,0.0]
[1779678781334,45.78,76989.25,0.4,0.0,0.0,0.0]
[1779678786372,45.78,76989.79,0.4,0.0,0.0,0.0]
[1779678792420,45.78,76989.55,0.4,0.0,0.0,0.0]
[1779678797455,45.78,76989.79,0.4,0.0,0.0,0.0]
[1779678801483,45.78,76995.07,0.4,0.0,0.0,0.0]
[1779678806518,45.78,76995.89,0.4,0.0,0.0,0.0]
[1779678809538,45.78,77000.94,0.4,0.0,0.0,0.0]
[1779678811553,45.78,77000.82,0.4,0.0,0.0,0.0]
[1779678816588,45.78,76998.69,0.4,0.0,0.0,0.0]
[1779678820622,45.78,76991.4,0.4,0.0,0.0,0.0]
[1779678826669,45.78,76990.64,0.4,0.0,0.0,0.0]
[1779678831704,45.78,76987.62,0.4,0.0,0.0,0.0]
[1779678837746,45.78,76983.95,0.4,0.0,0.0,0.0]
[1779678842781,45.78,76986.26,0.4,0.0,0.0,0.0]
[1779678847817,45.78,76995.87,0.4,0.0,0.0,0.0]
[1779678852851,45.78,76999.06,0.4,0.0,0.0,0.0]
[1779678857886,45.78,76996.97,0.4,0.0,0.0,0.0]
[1779678862921,45.78,76994.06,0.4,0.0,0.0,0.0]
[1779678867956,45.78,76998.52,0.4,0.0,0.0,0.0]
[1779678871984,45.78,76998.32,0.4,0.0,0.0,0.0]
[1779678878027,45.78,76998.79,0.4,0.0,0.0,0.0]
[1779678883062,45.78,76999.51,0.4,0.0,0.0,0.0]
[1779678888097,45.78,77000.56,0.4,0.0,0.0,0.0]
[1779678893132,45.78,77008.76,0.4,0.0,0.0,0.0]
[1779678898168,45.78,77010.02,0.4,0.0,0.0,0.0]
[1779678903203,45.78,77010.4,0.4,0.0,0.0,0.0]
[1779678904210,45.78,77003.22,0.4,0.0,0.0,0.0]
[1779678907231,45.78,76995.86,0.4,0.0,0.0,0.0]
[1779678912266,45.78,76995.88,0.4,0.0,0.0,0.0]
[1779678917301,45.78,76996.96,0.4,0.0,0.0,0.0]
[1779678922336,45.78,77001.21,0.4,0.0,0.0,0.0]
[1779678929387,45.78,77002.31,0.4,0.0,0.0,0.0]
[1779678931401,45.78,77004.08,0.4,0.0,0.0,0.0]
[1779678936437,45.78,77004.72,0.4,0.0,0.0,0.0]
[1779678941472,45.78,77004.92,0.4,0.0,0.0,0.0]
[1779678948521,45.78,77004.44,0.4,0.0,0.0,0.0]
[1779678953556,45.78,77005.23,0.4,0.0,0.0,0.0]
[1779678959598,45.78,77005.59,0.4,0.0,0.0,0.0]
[1779678962619,45.78,77011.34,0.4,0.0,0.0,0.0]
[1779678967654,45.78,77009.98,0.4,0.0,0.0,0.0]
[1779678972689,45.78,77010.87,0.4,0.0,0.0,0.0]
[1779678977724,45.78,77013.26,0.4,0.0,0.0,0.0]
[1779678982759,45.78,77012.92,0.4,0.0,0.0,0.0]
[1779678986787,45.78,77018.58,0.4,0.0,0.0,0.0]
[1779678991822,45.78,77017.31,0.4,0.0,0.0,0.0]
[1779678996857,45.78,77018.72,0.4,0.0,0.0,0.0]
[1779679001892,45.78,77017.24,0.4,0.0,0.0,0.0]
[1779679006927,45.78,77016.57,0.4,0.0,0.0,0.0]
[1779679008941,45.78,77010.97,0.4,0.0,0.0,0.0]
[1779679014983,45.78,77009.96,0.4,0.0,0.0,0.0]
[1779679018011,45.78,77015.21,0.4,0.0,0.0,0.0]
[1779679023055,45.78,77004.26,0.4,0.0,0.0,0.0]
[1779679028090,45.78,77001.22,0.4,0.0,0.0,0.0]
[1779679031111,45.78,77007.5,0.4,0.0,0.0,0.0]
[1779679036146,45.78,77010.48,0.4,0.0,0.0,0.0]
[1779679041181,45.78,77010.71,0.4,0.0,0.0,0.0]
[1779679047223,45.78,77013.83,0.4,0.0,0.0,0.0]
[1779679051251,45.78,77013.72,0.4,0.0,0.0,0.0]
[1779679058301,45.78,77013.68,0.4,0.0,0.0,0.0]
[1779679063336,45.78,77031.14,0.4,0.0,0.0,0.0]
[1779679067364,45.78,77036.2,0.4,0.0,0.0,0.0]
[1779679072399,45.78,77039.82,0.4,0.0,0.0,0.0]
[1779679077434,45.78,77041.01,0.4,0.0,0.0,0.0]
[1779679082480,45.78,77042.05,0.4,0.0,0.0,0.0]
[1779679087516,45.78,77042.02,0.4,0.0,0.0,0.0]
[1779679095574,45.78,77043.01,0.4,0.0,0.0,0.0]
[1779679100609,45.78,77041.31,0.4,0.0,0.0,0.0]
[1779679105646,45.78,77042.46,0.4,0.0,0.0,0.0]
[1779679110680,45.78,77042.1,0.4,0.0,0.0,0.0]
[1779679111688,45.78,77042.08,0.4,0.0,0.0,0.0]
[1779679116724,45.78,77041.37,0.4,0.0,0.0,0.0]
[1779679119745,45.78,77031.05,0.4,0.0,0.0,0.0]
[1779679124780,45.78,77029.38,0.4,0.0,0.0,0.0]
[1779679126793,45.78,77024.01,0.4,0.0,0.0,0.0]
[1779679131829,45.78,77020.45,0.4,0.0,0.0,0.0]
[1779679136864,45.78,77021.11,0.4,0.0,0.0,0.0]
[1779679141899,45.78,77021.54,0.4,0.0,0.0,0.0]
[1779679147942,45.78,77024.21,0.4,0.0,0.0,0.0]
[1779679152977,45.78,77025.48,0.4,0.0,0.0,0.0]
[1779679158012,45.78,77027.19,0.4,0.0,0.0,0.0]
[1779679163048,45.78,77027.85,0.4,0.0,0.0,0.0]
[1779679170098,45.78,77028.64,0.4,0.0,0.0,0.0]
[1779679171105,45.78,77028.55,0.4,0.0,0.0,0.0]
[1779679174128,45.78,77021.28,0.4,0.0,0.0,0.0]
[1779679175133,45.78,77014.28,0.4,0.0,0.0,0.0]
[1779679180169,45.78,77013.85,0.4,0.0,0.0,0.0]
[1779679185204,45.78,77016.72,0.4,0.0,0.0,0.0]
[1779679190239,45.78,77017.15,0.4,0.0,0.0,0.0]
[1779679195274,45.78,77014.28,0.4,0.0,0.0,0.0]
[1779679200309,45.78,77014.61,0.4,0.0,0.0,0.0]
[1779679204337,45.78,77025.91,0.4,0.0,0.0,0.0]
[1779679205344,45.78,77031.07,0.4,0.0,0.0,0.0]
[1779679210379,45.78,77033.68,0.4,0.0,0.0,0.0]
[1779679215414,45.78,77039.07,0.4,0.0,0.0,0.0]
[1779679220451,45.78,77039.82,0.4,0.0,0.0,0.0]
[1779679225484,45.78,77042.37,0.4,0.0,0.0,0.0]
[1779679230521,45.78,77042.42,0.4,0.0,0.0,0.0]
[1779679232535,45.78,77042.4,0.4,0.0,0.0,0.0]
[1779679236563,45.78,77037.21,0.4,0.0,0.0,0.0]
[1779679241598,45.78,77032.08,0.4,0.0,0.0,0.0]
[1779679246633,45.78,77031.97,0.4,0.0,0.0,0.0]
[1779679246954,45.78,77031.97,0.4,0.0,0.0,0.0]
[1779679247991,45.78,77032.43,0.4,0.0,0.0,0.0]
[1779679253682,45.78,77032.61,0.4,0.0,0.0,0.0]
[1779679256708,45.78,77038.11,0.4,0.0,0.0,0.0]
[1779679258720,45.78,77043.8,0.4,0.0,0.0,0.0]
[1779679263758,45.78,77045.44,0.4,0.0,0.0,0.0]
[1779679268799,45.78,77052.22,0.4,0.0,0.0,0.0]
[1779679270813,45.78,77057.97,0.4,0.0,0.0,0.0]
[1779679275849,45.78,77062.64,0.4,0.0,0.0,0.0]
[1779679280884,45.78,77065.36,0.4,0.0,0.0,0.0]
[1779679285919,45.78,77063.99,0.4,0.0,0.0,0.0]
[1779679290954,45.78,77062.5,0.4,0.0,0.0,0.0]
[1779679291961,45.78,77062.25,0.4,0.0,0.0,0.0]
[1779679296995,45.78,77060.81,0.4,0.0,0.0,0.0]
[1779679302031,45.78,77062.89,0.4,0.0,0.0,0.0]
[1779679307066,45.78,77063.19,0.4,0.0,0.0,0.0]
[1779679312101,45.78,77062.99,0.4,0.0,0.0,0.0]
[1779679317136,45.78,77062.74,0.4,0.0,0.0,0.0]
[1779679323184,45.78,77062.29,0.4,0.0,0.0,0.0]
[1779679328218,45.78,77058.83,0.4,0.0,0.0,0.0]
[1779679333254,45.78,77052.44,0.4,0.0,0.0,0.0]
[1779679338290,45.78,77050.68,0.4,0.0,0.0,0.0]
[1779679343326,45.78,77036.02,0.4,0.0,0.0,0.0]
[1779679346348,45.78,77026.53,0.4,0.0,0.0,0.0]
[1779679351383,45.78,77022.47,0.4,0.0,0.0,0.0]
[1779679354404,45.78,77015.21,0.4,0.0,0.0,0.0]
[1779679359439,45.78,77016.4,0.4,0.0,0.0,0.0]
[1779679364474,45.78,77017.76,0.4,0.0,0.0,0.0]
[1779679369509,45.78,77018.32,0.4,0.0,0.0,0.0]
[1779679376558,45.78,77018.03,0.4,0.0,0.0,0.0]
[1779679381593,45.78,77019.72,0.4,0.0,0.0,0.0]
[1779679388642,45.78,77024.92,0.4,0.0,0.0,0.0]
[1779679393679,45.78,77025.45,0.4,0.0,0.0,0.0]
[1779679397707,45.78,77030.7,0.4,0.0,0.0,0.0]
[1779679402742,45.78,77034.26,0.4,0.0,0.0,0.0]
[1779679408784,45.78,77028.88,0.4,0.0,0.0,0.0]
[1779679410798,45.78,77023.06,0.4,0.0,0.0,0.0]
[1779679412812,45.78,77022.23,0.4,0.0,0.0,0.0]
[1779679415833,45.78,77016.87,0.4,0.0,0.0,0.0]
[1779679421876,45.78,77016.85,0.4,0.0,0.0,0.0]
[1779679426911,45.78,77022.46,0.4,0.0,0.0,0.0]
[1779679431946,45.78,77023.56,0.4,0.0,0.0,0.0]
[1779679437989,45.78,77023.36,0.4,0.0,0.0,0.0]
[1779679444030,45.78,77023.14,0.4,0.0,0.0,0.0]
[1779679449066,45.78,77022.89,0.4,0.0,0.0,0.0]
[1779679454101,45.78,77020.41,0.4,0.0,0.0,0.0]
[1779679464171,45.78,77020.09,0.4,0.0,0.0,0.0]
[1779679469205,45.78,77016.92,0.4,0.0,0.0,0.0]
[1779679471220,45.78,77016.6,0.4,0.0,0.0,0.0]
[1779679476256,45.78,77015.81,0.4,0.0,0.0,0.0]
[1779679484312,45.78,77015.26,0.4,0.0,0.0,0.0]
[1779679486326,45.78,77008.34,0.4,0.0,0.0,0.0]
[1779679491361,45.78,77007.93,0.4,0.0,0.0,0.0]
[1779679496396,45.78,77008.59,0.4,0.0,0.0,0.0]
[1779679501431,45.78,77008.43,0.4,0.0,0.0,0.0]
[1779679506466,45.78,77008.41,0.4,0.0,0.0,0.0]
[1779679511501,45.78,77007.87,0.4,0.0,0.0,0.0]
[1779679517544,45.78,77008.38,0.4,0.0,0.0,0.0]
[1779679520564,45.78,77013.39,0.4,0.0,0.0,0.0]
[1779679525601,45.78,77011.37,0.4,0.0,0.0,0.0]
[1779679530636,45.78,77015.21,0.4,0.0,0.0,0.0]
[1779679531643,45.78,77015.74,0.4,0.0,0.0,0.0]
[1779679533657,45.78,77022.0,0.4,0.0,0.0,0.0]
[1779679538692,45.78,77025.43,0.4,0.0,0.0,0.0]
[1779679543727,45.78,77027.79,0.4,0.0,0.0,0.0]
[1779679548762,45.78,77029.95,0.4,0.0,0.0,0.0]
[1779679553797,45.78,77033.08,0.4,0.0,0.0,0.0]
[1779679558832,45.78,77032.03,0.4,0.0,0.0,0.0]
[1779679563868,45.78,77035.16,0.4,0.0,0.0,0.0]
[1779679568903,45.78,77036.27,0.4,0.0,0.0,0.0]
[1779679573938,45.78,77031.75,0.4,0.0,0.0,0.0]
[1779679575952,45.78,77025.49,0.4,0.0,0.0,0.0]
[1779679580989,45.78,77025.19,0.4,0.0,0.0,0.0]
[1779679584011,45.78,77016.92,0.4,0.0,0.0,0.0]
[1779679589046,45.78,77008.89,0.4,0.0,0.0,0.0]
[1779679591059,45.78,77007.05,0.4,0.0,0.0,0.0]
[1779679596096,45.78,77007.14,0.4,0.0,0.0,0.0]
[1779679601131,45.78,77007.37,0.4,0.0,0.0,0.0]
[1779679603145,45.78,76994.86,0.4,0.0,0.0,0.0]
[1779679608180,45.78,77000.42,0.4,0.0,0.0,0.0]
[1779679614222,45.78,77000.77,0.4,0.0,0.0,0.0]
[1779679619257,45.78,76998.56,0.4,0.0,0.0,0.0]
[1779679624292,45.78,76999.66,0.4,0.0,0.0,0.0]
[1779679629326,45.78,76997.75,0.4,0.0,0.0,0.0]
[1779679634362,45.78,76994.33,0.4,0.0,0.0,0.0]
[1779679639397,45.78,76992.57,0.4,0.0,0.0,0.0]
[1779679642418,45.78,76982.69,0.4,0.0,0.0,0.0]
[1779679646258,45.78,76983.73,0.4,0.0,0.0,0.0]
[1779679648460,45.78,76990.08,0.4,0.0,0.0,0.0]
[1779679651481,45.78,76992.08,0.4,0.0,0.0,0.0]
[1779679657523,45.78,76992.74,0.4,0.0,0.0,0.0]
[1779679662558,45.78,76993.09,0.4,0.0,0.0,0.0]
[1779679667608,45.78,76994.55,0.4,0.0,0.0,0.0]
[1779679668615,45.78,77000.58,0.4,0.0,0.0,0.0]
[1779679673649,45.78,77003.94,0.4,0.0,0.0,0.0]
[1779679678685,45.78,77004.15,0.4,0.0,0.0,0.0]
[1779679681706,45.78,77009.11,0.4,0.0,0.0,0.0]
[1779679682713,45.78,77015.55,0.4,0.0,0.0,0.0]
[1779679687748,45.78,77016.2,0.4,0.0,0.0,0.0]
[1779679692112,45.78,77013.86,0.4,0.0,0.0,0.0]
[1779679695805,45.78,77004.54,0.4,0.0,0.0,0.0]
[1779679700841,45.78,77002.3,0.4,0.0,0.0,0.0]
[1779679705876,45.78,76998.95,0.4,0.0,0.0,0.0]
[1779679710911,45.78,76999.36,0.4,0.0,0.0,0.0]
[1779679711918,45.78,76999.59,0.4,0.0,0.0,0.0]
[1779679716971,45.78,77003.41,0.4,0.0,0.0,0.0]
[1779679725027,45.78,77002.31,0.4,0.0,0.0,0.0]
[1779679730063,45.78,77001.87,0.4,0.0,0.0,0.0]
[1779679735097,45.78,77002.96,0.4,0.0,0.0,0.0]
[1779679741138,45.78,77004.54,0.4,0.0,0.0,0.0]
[1779679746174,45.78,77007.65,0.4,0.0,0.0,0.0]
[1779679749225,45.78,76993.28,0.4,0.0,0.0,0.0]
[1779679750202,45.78,76980.25,0.4,0.0,0.0,0.0]
[1779679752219,45.78,76985.4,0.4,0.0,0.0,0.0]
[1779679753226,45.78,76990.52,0.4,0.0,0.0,0.0]
[1779679758261,45.78,76991.25,0.4,0.0,0.0,0.0]
[1779679764303,45.78,76993.02,0.4,0.0,0.0,0.0]
[1779679769338,45.78,76992.26,0.4,0.0,0.0,0.0]
[1779679771352,45.78,76992.34,0.4,0.0,0.0,0.0]
[1779679776387,45.78,76992.47,0.4,0.0,0.0,0.0]
[1779679781422,45.78,76995.23,0.4,0.0,0.0,0.0]
[1779679786457,45.78,76995.52,0.4,0.0,0.0,0.0]
[1779679791492,45.78,76998.71,0.4,0.0,0.0,0.0]
[1779679796527,45.78,76998.97,0.4,0.0,0.0,0.0]
[1779679801562,45.78,77002.63,0.4,0.0,0.0,0.0]
[1779679806605,45.78,77003.36,0.4,0.0,0.0,0.0]
[1779679807609,45.78,77012.65,0.4,0.0,0.0,0.0]
[1779679812645,45.78,77017.11,0.4,0.0,0.0,0.0]
[1779679815666,45.78,77022.97,0.4,0.0,0.0,0.0]
[1779679817680,45.78,77027.82,0.4,0.0,0.0,0.0]
[1779679822715,45.78,77026.96,0.4,0.0,0.0,0.0]
[1779679827750,45.78,77015.95,0.4,0.0,0.0,0.0]
[1779679828757,45.78,77011.03,0.4,0.0,0.0,0.0]
[1779679832784,45.78,77011.23,0.4,0.0,0.0,0.0]
[1779679837819,45.78,77011.43,0.4,0.0,0.0,0.0]
[1779679842855,45.78,77011.75,0.4,0.0,0.0,0.0]
[1779679847890,45.78,77009.12,0.4,0.0,0.0,0.0]
[1779679849904,45.78,77003.54,0.4,0.0,0.0,0.0]
[1779679854939,45.78,77001.37,0.4,0.0,0.0,0.0]
[1779679857954,45.78,77000.98,0.4,0.0,0.0,0.0]
[1779679857990,45.78,77000.98,0.4,0.0,0.0,0.0]
[1779679864022,45.78,77012.11,0.4,0.0,0.0,0.0]
[1779679869057,45.78,77004.22,0.4,0.0,0.0,0.0]
[1779679874092,45.78,77003.43,0.4,0.0,0.0,0.0]
[1779679879130,45.78,77008.57,0.4,0.0,0.0,0.0]
[1779679884165,45.78,77006.0,0.4,0.0,0.0,0.0]
[1779679889200,45.78,77010.01,0.4,0.0,0.0,0.0]
[1779679891214,45.78,77009.44,0.4,0.0,0.0,0.0]
[1779679902294,45.78,76994.54,0.4,0.0,0.0,0.0]
[1779679907329,45.78,76993.7,0.4,0.0,0.0,0.0]
[1779679912364,45.78,76998.39,0.4,0.0,0.0,0.0]
[1779679917399,45.78,76998.65,0.4,0.0,0.0,0.0]
[1779679922435,45.78,77000.03,0.4,0.0,0.0,0.0]
[1779679927472,45.78,76998.76,0.4,0.0,0.0,0.0]
[1779679929486,45.78,76988.08,0.4,0.0,0.0,0.0]
[1779679930493,45.78,76979.56,0.4,0.0,0.0,0.0]
[1779679935528,45.78,76976.05,0.4,0.0,0.0,0.0]
[1779679943584,45.78,76975.49,0.4,0.0,0.0,0.0]
[1779679948619,45.78,76974.15,0.4,0.0,0.0,0.0]
[1779679952647,45.78,76973.32,0.4,0.0,0.0,0.0]
[1779679957682,45.78,76972.24,0.4,0.0,0.0,0.0]
[1779679962717,45.78,76970.96,0.4,0.0,0.0,0.0]
[1779679967752,45.78,76971.74,0.4,0.0,0.0,0.0]
[1779679968760,45.78,76955.89,0.4,0.0,0.0,0.0]
[1779679969766,45.78,76944.65,0.4,0.0,0.0,0.0]
[1779679974801,45.78,76944.77,0.4,0.0,0.0,0.0]
[1779679979840,45.78,76940.26,0.4,0.0,0.0,0.0]
[1779679981855,45.78,76947.12,0.4,0.0,0.0,0.0]
[1779679985883,45.78,76954.01,0.4,0.0,0.0,0.0]
[1779679987897,45.78,76960.35,0.4,0.0,0.0,0.0]
[1779679992932,45.78,76959.25,0.4,0.0,0.0,0.0]
[1779679997967,45.78,76963.5,0.4,0.0,0.0,0.0]
[1779680000988,45.78,76968.43,0.4,0.0,0.0,0.0]
[1779680005016,45.78,76974.48,0.4,0.0,0.0,0.0]
[1779680010051,45.78,76975.79,0.4,0.0,0.0,0.0]
[1779680011058,45.78,76975.77,0.4,0.0,0.0,0.0]
[1779680012065,45.78,76982.97,0.4,0.0,0.0,0.0]
[1779680015086,45.78,76988.78,0.4,0.0,0.0,0.0]
[1779680019114,45.78,76994.52,0.4,0.0,0.0,0.0]
[1779680024149,45.78,76994.91,0.4,0.0,0.0,0.0]
[1779680029184,45.78,76996.03,0.4,0.0,0.0,0.0]
[1779680034219,45.78,76995.15,0.4,0.0,0.0,0.0]
[1779680042275,45.78,77001.55,0.4,0.0,0.0,0.0]
[1779680047310,45.78,77000.81,0.4,0.0,0.0,0.0]
[1779680049324,45.78,76995.65,0.4,0.0,0.0,0.0]
[1779680055366,45.78,76990.02,0.4,0.0,0.0,0.0]
[1779680060401,45.78,76992.79,0.4,0.0,0.0,0.0]
[1779680068457,45.78,76994.81,0.4,0.0,0.0,0.0]
[1779680071478,45.78,76994.98,0.4,0.0,0.0,0.0]
[1779680076513,45.78,76994.6,0.4,0.0,0.0,0.0]
[1779680081548,45.78,76994.58,0.4,0.0,0.0,0.0]
[1779680087590,45.78,76995.67,0.4,0.0,0.0,0.0]
[1779680092625,45.78,76995.77,0.4,0.0,0.0,0.0]
[1779680097661,45.78,76998.85,0.4,0.0,0.0,0.0]
[1779680101690,45.78,77003.97,0.4,0.0,0.0,0.0]
[1779680106725,45.78,77008.34,0.4,0.0,0.0,0.0]
[1779680108739,45.78,77017.56,0.4,0.0,0.0,0.0]
[1779680110753,45.78,77026.49,0.4,0.0,0.0,0.0]
[1779680111760,45.78,77032.02,0.4,0.0,0.0,0.0]
[1779680117802,45.78,77035.93,0.4,0.0,0.0,0.0]
[1779680122840,45.78,77035.22,0.4,0.0,0.0,0.0]
[1779680124851,45.78,77027.88,0.4,0.0,0.0,0.0]
[1779680125858,45.78,77018.42,0.4,0.0,0.0,0.0]
[1779680127872,45.78,77013.65,0.4,0.0,0.0,0.0]
[1779680131900,45.78,77012.83,0.4,0.0,0.0,0.0]
[1779680136935,45.78,77011.73,0.4,0.0,0.0,0.0]
[1779680141970,45.78,77011.11,0.4,0.0,0.0,0.0]
[1779680147005,45.78,77010.82,0.4,0.0,0.0,0.0]
[1779680152040,45.78,77003.57,0.4,0.0,0.0,0.0]
[1779680157077,45.78,76999.92,0.4,0.0,0.0,0.0]
[1779680162112,45.78,77001.4,0.4,0.0,0.0,0.0]
[1779680167147,45.78,77003.73,0.4,0.0,0.0,0.0]
[1779680172182,45.78,77001.04,0.4,0.0,0.0,0.0]
[1779680177217,45.78,77001.12,0.4,0.0,0.0,0.0]
[1779680182252,45.78,77001.1,0.4,0.0,0.0,0.0]
[1779680187287,45.78,76997.39,0.4,0.0,0.0,0.0]
[1779680191318,45.78,77000.65,0.4,0.0,0.0,0.0]
[1779680196353,45.78,77002.28,0.4,0.0,0.0,0.0]
[1779680200381,45.78,76996.93,0.4,0.0,0.0,0.0]
[1779680205417,45.78,76997.84,0.4,0.0,0.0,0.0]
[1779680210452,45.78,77001.47,0.4,0.0,0.0,0.0]
[1779680213473,45.78,77009.01,0.4,0.0,0.0,0.0]
[1779680218508,45.78,77009.51,0.4,0.0,0.0,0.0]
[1779680223543,45.78,77009.83,0.4,0.0,0.0,0.0]
[1779680228579,45.78,77009.66,0.4,0.0,0.0,0.0]
[1779680233614,45.78,77011.43,0.4,0.0,0.0,0.0]
[1779680234621,45.78,77017.15,0.4,0.0,0.0,0.0]
[1779680239657,45.78,77018.68,0.4,0.0,0.0,0.0]
[1779680244692,45.78,77017.87,0.4,0.0,0.0,0.0]
[1779680252749,45.78,77018.3,0.4,0.0,0.0,0.0]
[1779680264834,45.78,77022.33,0.4,0.0,0.0,0.0]
[1779680269868,45.78,77022.73,0.4,0.0,0.0,0.0]
[1779680274903,45.78,77022.85,0.4,0.0,0.0,0.0]
[1779680281952,45.78,77022.32,0.4,0.0,0.0,0.0]
[1779680287994,45.78,77022.46,0.4,0.0,0.0,0.0]
[1779680295043,45.78,77022.72,0.4,0.0,0.0,0.0]
[1779680304106,45.78,77023.64,0.4,0.0,0.0,0.0]
[1779680309141,45.78,77023.11,0.4,0.0,0.0,0.0]
[1779680311155,45.78,77013.0,0.4,0.0,0.0,0.0]
[1779680316190,45.78,77013.35,0.4,0.0,0.0,0.0]
[1779680321225,45.78,77013.74,0.4,0.0,0.0,0.0]
[1779680326260,45.78,77014.38,0.4,0.0,0.0,0.0]
[1779680331295,45.78,77014.22,0.4,0.0,0.0,0.0]
[1779680341365,45.78,77017.83,0.4,0.0,0.0,0.0]
[1779680346400,45.78,77017.09,0.4,0.0,0.0,0.0]
[1779680351435,45.78,77017.57,0.4,0.0,0.0,0.0]
[1779680354456,45.78,77023.22,0.4,0.0,0.0,0.0]
[1779680359492,45.78,77025.35,0.4,0.0,0.0,0.0]
[1779680363519,45.78,77016.68,0.4,0.0,0.0,0.0]
[1779680368554,45.78,77015.07,0.4,0.0,0.0,0.0]
[1779680371575,45.78,77015.18,0.4,0.0,0.0,0.0]
[1779680376610,45.78,77015.81,0.4,0.0,0.0,0.0]
[1779680381645,45.78,77016.65,0.4,0.0,0.0,0.0]
[1779680385673,45.78,77021.48,0.4,0.0,0.0,0.0]
[1779680388694,45.78,77016.64,0.4,0.0,0.0,0.0]
[1779680394735,45.78,77014.84,0.4,0.0,0.0,0.0]
[1779680399771,45.78,77013.95,0.4,0.0,0.0,0.0]
[1779680402793,45.78,77007.93,0.4,0.0,0.0,0.0]
[1779680404806,45.78,77002.88,0.4,0.0,0.0,0.0]
[1779680409841,45.78,77003.72,0.4,0.0,0.0,0.0]
[1779680415883,45.78,77002.82,0.4,0.0,0.0,0.0]
[1779680421927,45.78,77003.2,0.4,0.0,0.0,0.0]
[1779680426964,45.78,77003.59,0.4,0.0,0.0,0.0]
[1779680431999,45.78,77008.37,0.4,0.0,0.0,0.0]
[1779680437037,45.78,77007.57,0.4,0.0,0.0,0.0]
[1779680443082,45.78,77008.28,0.4,0.0,0.0,0.0]
[1779680448117,45.78,77009.77,0.4,0.0,0.0,0.0]
[1779680453153,45.78,77009.03,0.4,0.0,0.0,0.0]
[1779680458188,45.78,77008.98,0.4,0.0,0.0,0.0]
[1779680467251,45.78,77008.38,0.4,0.0,0.0,0.0]
[1779680468953,45.78,77008.38,0.4,0.0,0.0,0.0]
[1779680468990,45.78,77008.17,0.4,0.0,0.0,0.0]
[1779680472286,45.78,77001.62,0.4,0.0,0.0,0.0]
[1779680473292,45.78,76992.09,0.4,0.0,0.0,0.0]
[1779680478328,45.78,76988.63,0.4,0.0,0.0,0.0]
[1779680483363,45.78,76989.16,0.4,0.0,0.0,0.0]
[1779680488399,45.78,76984.54,0.4,0.0,0.0,0.0]
[1779680491418,45.78,76984.9,0.4,0.0,0.0,0.0]
[1779680501489,45.78,76989.37,0.4,0.0,0.0,0.0]
[1779680507531,45.78,76993.0,0.4,0.0,0.0,0.0]
[1779680513573,45.78,76993.25,0.4,0.0,0.0,0.0]
[1779680520623,45.78,76993.11,0.4,0.0,0.0,0.0]
[1779680525658,45.78,76998.29,0.4,0.0,0.0,0.0]
[1779680530693,45.78,77000.87,0.4,0.0,0.0,0.0]
[1779680536735,45.78,77001.13,0.4,0.0,0.0,0.0]
[1779680542777,45.78,77002.69,0.4,0.0,0.0,0.0]
[1779680547812,45.78,77002.7,0.4,0.0,0.0,0.0]
[1779680551840,45.78,76998.76,0.4,0.0,0.0,0.0]
[1779680553280,45.78,76998.6,0.4,0.0,0.0,0.0]
[1779680553364,45.78,76998.6,0.4,0.0,0.0,0.0]
[1779680554860,45.78,76991.06,0.4,0.0,0.0,0.0]
[1779680557882,45.78,76986.03,0.4,0.0,0.0,0.0]
[1779680564931,45.78,76986.63,0.4,0.0,0.0,0.0]
[1779680567952,45.78,76993.08,0.4,0.0,0.0,0.0]
[1779680572987,45.78,76994.49,0.4,0.0,0.0,0.0]
[1779680580049,45.78,76996.15,0.4,0.0,0.0,0.0]
[1779680585087,45.78,76995.77,0.4,0.0,0.0,0.0]
[1779680590122,45.78,76995.13,0.4,0.0,0.0,0.0]
[1779680597171,45.78,76994.62,0.4,0.0,0.0,0.0]
[1779680602206,45.78,76995.17,0.4,0.0,0.0,0.0]
[1779680607241,45.78,76994.85,0.4,0.0,0.0,0.0]
[1779680611269,45.78,76995.11,0.4,0.0,0.0,0.0]
[1779680617311,45.78,76995.05,0.4,0.0,0.0,0.0]
[1779680622346,45.78,76995.0,0.4,0.0,0.0,0.0]
[1779680630402,45.78,76995.34,0.4,0.0,0.0,0.0]
[1779680636444,45.78,76994.85,0.4,0.0,0.0,0.0]
[1779680641478,45.78,76994.39,0.4,0.0,0.0,0.0]
[1779680649534,45.78,76994.65,0.4,0.0,0.0,0.0]
[1779680660612,45.78,76994.84,0.4,0.0,0.0,0.0]
[1779680665647,45.78,76994.95,0.4,0.0,0.0,0.0]
[1779680675717,45.78,76994.56,0.4,0.0,0.0,0.0]
[1779680683773,45.78,76994.63,0.4,0.0,0.0,0.0]
[1779680690822,45.78,76994.49,0.4,0.0,0.0,0.0]
[1779680695857,45.78,76991.84,0.4,0.0,0.0,0.0]
[1779680701900,45.78,76976.85,0.4,0.0,0.0,0.0]
[1779680702907,45.78,76967.91,0.4,0.0,0.0,0.0]
[1779680705928,45.78,76962.3,0.4,0.0,0.0,0.0]
[1779680707942,45.78,76957.5,0.4,0.0,0.0,0.0]
[1779680712977,45.78,76955.37,0.4,0.0,0.0,0.0]
[1779680715998,45.78,76961.7,0.4,0.0,0.0,0.0]
[1779680721033,45.78,76961.11,0.4,0.0,0.0,0.0]
[1779680722040,45.78,76955.61,0.4,0.0,0.0,0.0]
[1779680727075,45.78,76953.66,0.4,0.0,0.0,0.0]
[1779680731103,45.78,76953.65,0.4,0.0,0.0,0.0]
[1779680732110,45.78,76947.98,0.4,0.0,0.0,0.0]
[1779680739160,45.78,76946.45,0.4,0.0,0.0,0.0]
[1779680744197,45.78,76947.95,0.4,0.0,0.0,0.0]
[1779680749232,45.78,76944.29,0.4,0.0,0.0,0.0]
[1779680753260,45.78,76938.47,0.4,0.0,0.0,0.0]
[1779680758295,45.78,76940.54,0.4,0.0,0.0,0.0]
[1779680763330,45.78,76943.19,0.4,0.0,0.0,0.0]
[1779680768365,45.78,76940.51,0.4,0.0,0.0,0.0]
[1779680773400,45.78,76941.66,0.4,0.0,0.0,0.0]
[1779680778435,45.78,76942.18,0.4,0.0,0.0,0.0]
[1779680783470,45.78,76944.46,0.4,0.0,0.0,0.0]
[1779680785484,45.78,76950.08,0.4,0.0,0.0,0.0]
[1779680790518,45.78,76951.61,0.4,0.0,0.0,0.0]
[1779680791526,45.78,76951.68,0.4,0.0,0.0,0.0]
[1779680796561,45.78,76947.05,0.4,0.0,0.0,0.0]
[1779680801596,45.78,76941.92,0.4,0.0,0.0,0.0]
[1779680806630,45.78,76941.88,0.4,0.0,0.0,0.0]
[1779680811666,45.78,76938.86,0.4,0.0,0.0,0.0]
[1779680813680,45.78,76931.33,0.4,0.0,0.0,0.0]
[1779680818731,45.78,76930.02,0.4,0.0,0.0,0.0]
[1779680820748,45.78,76924.55,0.4,0.0,0.0,0.0]
[1779680821752,45.78,76929.54,0.4,0.0,0.0,0.0]
[1779680826786,45.78,76932.79,0.4,0.0,0.0,0.0]
[1779680830815,45.78,76938.35,0.4,0.0,0.0,0.0]
[1779680835849,45.78,76941.7,0.4,0.0,0.0,0.0]
[1779680840885,45.78,76944.41,0.4,0.0,0.0,0.0]
[1779680845920,45.78,76951.69,0.4,0.0,0.0,0.0]
[1779680850955,45.78,76953.57,0.4,0.0,0.0,0.0]
[1779680851962,45.78,76953.95,0.4,0.0,0.0,0.0]
[1779680858004,45.78,76953.74,0.4,0.0,0.0,0.0]
[1779680863039,45.78,76953.94,0.4,0.0,0.0,0.0]
[1779680868074,45.78,76951.8,0.4,0.0,0.0,0.0]
[1779680873109,45.78,76948.16,0.4,0.0,0.0,0.0]
[1779680878145,45.78,76943.42,0.4,0.0,0.0,0.0]
[1779680883181,45.78,76941.96,0.4,0.0,0.0,0.0]
[1779680888216,45.78,76941.23,0.4,0.0,0.0,0.0]
[1779680893251,45.78,76942.11,0.4,0.0,0.0,0.0]
[1779680897279,45.78,76948.11,0.4,0.0,0.0,0.0]
[1779680901307,45.78,76954.9,0.4,0.0,0.0,0.0]
[1779680907349,45.78,76957.18,0.4,0.0,0.0,0.0]
[1779680911377,45.78,76956.21,0.4,0.0,0.0,0.0]
[1779680916412,45.78,76946.67,0.4,0.0,0.0,0.0]
[1779680921448,45.78,76942.76,0.4,0.0,0.0,0.0]
[1779680926485,45.78,76947.28,0.4,0.0,0.0,0.0]
[1779680928500,45.78,76952.1,0.4,0.0,0.0,0.0]
[1779680933539,45.78,76955.68,0.4,0.0,0.0,0.0]
[1779680938574,45.78,76956.2,0.4,0.0,0.0,0.0]
[1779680943609,45.78,76956.58,0.4,0.0,0.0,0.0]
[1779680949651,45.78,76959.5,0.4,0.0,0.0,0.0]
[1779680951665,45.78,76965.23,0.4,0.0,0.0,0.0]
[1779680953679,45.78,76970.54,0.4,0.0,0.0,0.0]
[1779680959721,45.78,76973.06,0.4,0.0,0.0,0.0]
[1779680969791,45.78,76972.38,0.4,0.0,0.0,0.0]
[1779680973819,45.78,76969.54,0.4,0.0,0.0,0.0]
[1779680978854,45.78,76967.61,0.4,0.0,0.0,0.0]
[1779680983889,45.78,76968.36,0.4,0.0,0.0,0.0]
[1779680988925,45.78,76968.06,0.4,0.0,0.0,0.0]
[1779680993960,45.78,76967.78,0.4,0.0,0.0,0.0]
[1779680998995,45.78,76966.47,0.4,0.0,0.0,0.0]
[1779681004037,45.78,76959.76,0.4,0.0,0.0,0.0]
[1779681005039,45.78,76943.2,0.4,0.0,0.0,0.0]
[1779681010075,45.78,76940.35,0.4,0.0,0.0,0.0]
[1779681016116,45.78,76940.29,0.4,0.0,0.0,0.0]
[1779681022157,45.78,76939.73,0.4,0.0,0.0,0.0]
[1779681027193,45.78,76938.13,0.4,0.0,0.0,0.0]
[1779681031221,45.78,76937.66,0.4,0.0,0.0,0.0]
[1779681036255,45.78,76936.48,0.4,0.0,0.0,0.0]
[1779681041291,45.78,76938.02,0.4,0.0,0.0,0.0]
[1779681046327,45.78,76938.0,0.4,0.0,0.0,0.0]
[1779681055390,45.78,76938.02,0.4,0.0,0.0,0.0]
[1779681061432,45.78,76938.38,0.4,0.0,0.0,0.0]
[1779681066467,45.78,76938.75,0.4,0.0,0.0,0.0]
[1779681071502,45.78,76940.92,0.4,0.0,0.0,0.0]
[1779681076537,45.78,76943.27,0.4,0.0,0.0,0.0]
[1779681079953,45.78,76943.4,0.4,0.0,0.0,0.0]
[1779681079993,45.78,76943.4,0.4,0.0,0.0,0.0]
[1779681086607,45.78,76949.66,0.4,0.0,0.0,0.0]
[1779681091643,45.78,76955.37,0.4,0.0,0.0,0.0]
[1779681096678,45.78,76955.39,0.4,0.0,0.0,0.0]
[1779681104734,45.78,76958.2,0.4,0.0,0.0,0.0]
[1779681109769,45.78,76960.11,0.4,0.0,0.0,0.0]
[1779681114804,45.78,76963.27,0.4,0.0,0.0,0.0]
[1779681119839,45.78,76963.81,0.4,0.0,0.0,0.0]
[1779681123867,45.78,76971.37,0.4,0.0,0.0,0.0]
[1779681126888,45.78,76976.32,0.4,0.0,0.0,0.0]
[1779681128902,45.78,76980.95,0.4,0.0,0.0,0.0]
[1779681133938,45.78,76981.59,0.4,0.0,0.0,0.0]
[1779681138974,45.78,76980.33,0.4,0.0,0.0,0.0]
[1779681144012,45.78,76974.84,0.4,0.0,0.0,0.0]
[1779681147031,45.78,76970.02,0.4,0.0,0.0,0.0]
[1779681151059,45.78,76970.04,0.4,0.0,0.0,0.0]
[1779681156094,45.78,76971.89,0.4,0.0,0.0,0.0]
[1779681161129,45.78,76972.03,0.4,0.0,0.0,0.0]
[1779681166164,45.78,76972.04,0.4,0.0,0.0,0.0]
[1779681172206,45.78,76972.62,0.4,0.0,0.0,0.0]
[1779681177241,45.78,76974.33,0.4,0.0,0.0,0.0]
[1779681178248,45.78,76979.7,0.4,0.0,0.0,0.0]
[1779681183283,45.78,76983.51,0.4,0.0,0.0,0.0]
[1779681189325,45.78,76983.44,0.4,0.0,0.0,0.0]
[1779681196374,45.78,76983.8,0.4,0.0,0.0,0.0]
[1779681201409,45.78,76983.52,0.4,0.0,0.0,0.0]
[1779681208458,45.78,76984.06,0.4,0.0,0.0,0.0]
[1779681213493,45.78,76983.42,0.4,0.0,0.0,0.0]
[1779681219538,45.78,76981.31,0.4,0.0,0.0,0.0]
[1779681226587,45.78,76975.31,0.4,0.0,0.0,0.0]
[1779681228601,45.78,76969.79,0.4,0.0,0.0,0.0]
[1779681233636,45.78,76970.51,0.4,0.0,0.0,0.0]
[1779681238671,45.78,76970.56,0.4,0.0,0.0,0.0]
[1779681243706,45.78,76969.22,0.4,0.0,0.0,0.0]
[1779681247734,45.78,76962.85,0.4,0.0,0.0,0.0]
[1779681252769,45.78,76961.85,0.4,0.0,0.0,0.0]
[1779681257804,45.78,76965.31,0.4,0.0,0.0,0.0]
[1779681260825,45.78,76969.97,0.4,0.0,0.0,0.0]
[1779681265860,45.78,76973.29,0.4,0.0,0.0,0.0]
[1779681270895,45.78,76971.33,0.4,0.0,0.0,0.0]
[1779681274925,45.78,76971.01,0.4,0.0,0.0,0.0]
[1779681279960,45.78,76968.15,0.4,0.0,0.0,0.0]
[1779681286003,45.78,76968.33,0.4,0.0,0.0,0.0]
[1779681291038,45.78,76965.3,0.4,0.0,0.0,0.0]
[1779681296073,45.78,76965.41,0.4,0.0,0.0,0.0]
[1779681301108,45.78,76968.17,0.4,0.0,0.0,0.0]
[1779681306145,45.78,76972.43,0.4,0.0,0.0,0.0]
[1779681314199,45.78,76972.15,0.4,0.0,0.0,0.0]
[1779681319234,45.78,76971.92,0.4,0.0,0.0,0.0]
[1779681325276,45.78,76971.26,0.4,0.0,0.0,0.0]
[1779681330313,45.78,76972.56,0.4,0.0,0.0,0.0]
[1779681332326,45.78,76970.35,0.4,0.0,0.0,0.0]
[1779681337361,45.78,76970.23,0.4,0.0,0.0,0.0]
[1779681342396,45.78,76968.79,0.4,0.0,0.0,0.0]
[1779681346424,45.78,76961.62,0.4,0.0,0.0,0.0]
[1779681351458,45.78,76960.48,0.4,0.0,0.0,0.0]
[1779681356494,45.78,76964.14,0.4,0.0,0.0,0.0]
[1779681361530,45.78,76966.08,0.4,0.0,0.0,0.0]
[1779681366579,45.78,76965.52,0.4,0.0,0.0,0.0]
[1779681371613,45.78,76965.44,0.4,0.0,0.0,0.0]
[1779681376649,45.78,76964.96,0.4,0.0,0.0,0.0]
[1779681381684,45.78,76965.84,0.4,0.0,0.0,0.0]
[1779681386719,45.78,76968.02,0.4,0.0,0.0,0.0]
[1779681392763,45.78,76967.79,0.4,0.0,0.0,0.0]
[1779681397796,45.78,76968.87,0.4,0.0,0.0,0.0]
[1779681402831,45.78,76967.82,0.4,0.0,0.0,0.0]
[1779681407867,45.78,76967.64,0.4,0.0,0.0,0.0]
[1779681412901,45.78,76968.24,0.4,0.0,0.0,0.0]
[1779681422972,45.78,76964.54,0.4,0.0,0.0,0.0]
[1779681424989,45.78,76958.37,0.4,0.0,0.0,0.0]
[1779681430022,45.78,76955.6,0.4,0.0,0.0,0.0]
[1779681435057,45.78,76955.58,0.4,0.0,0.0,0.0]
[1779681441102,45.78,76955.55,0.4,0.0,0.0,0.0]
[1779681447141,45.78,76955.92,0.4,0.0,0.0,0.0]
[1779681454190,45.78,76960.08,0.4,0.0,0.0,0.0]
[1779681456204,45.78,76964.76,0.4,0.0,0.0,0.0]
[1779681461239,45.78,76962.24,0.4,0.0,0.0,0.0]
[1779681466274,45.78,76961.8,0.4,0.0,0.0,0.0]
[1779681473323,45.78,76960.17,0.4,0.0,0.0,0.0]
[1779681476347,45.78,76955.25,0.4,0.0,0.0,0.0]
[1779681481382,45.78,76954.73,0.4,0.0,0.0,0.0]
[1779681486417,45.78,76954.47,0.4,0.0,0.0,0.0]
[1779681491452,45.78,76954.87,0.4,0.0,0.0,0.0]
[1779681496487,45.78,76955.21,0.4,0.0,0.0,0.0]
[1779681503537,45.78,76954.06,0.4,0.0,0.0,0.0]
[1779681509578,45.78,76953.72,0.4,0.0,0.0,0.0]
[1779681511592,45.78,76953.72,0.4,0.0,0.0,0.0]
[1779681517634,45.78,76955.96,0.4,0.0,0.0,0.0]
[1779681520655,45.78,76960.69,0.4,0.0,0.0,0.0]
[1779681525690,45.78,76961.96,0.4,0.0,0.0,0.0]
[1779681530725,45.78,76960.84,0.4,0.0,0.0,0.0]
[1779681535760,45.78,76961.23,0.4,0.0,0.0,0.0]
[1779681540795,45.78,76960.92,0.4,0.0,0.0,0.0]
[1779681545830,45.78,76960.96,0.4,0.0,0.0,0.0]
[1779681549858,45.78,76956.39,0.4,0.0,0.0,0.0]
[1779681554896,45.78,76956.08,0.4,0.0,0.0,0.0]
[1779681559953,45.78,76953.2,0.4,0.0,0.0,0.0]
[1779681560945,45.78,76944.18,0.4,0.0,0.0,0.0]
[1779681562960,45.78,76939.32,0.4,0.0,0.0,0.0]
[1779681567995,45.78,76936.12,0.4,0.0,0.0,0.0]
[1779681571016,45.78,76939.05,0.4,0.0,0.0,0.0]
[1779681576051,45.78,76943.85,0.4,0.0,0.0,0.0]
[1779681581086,45.78,76943.81,0.4,0.0,0.0,0.0]
[1779681586121,45.78,76942.46,0.4,0.0,0.0,0.0]
[1779681592165,45.78,76941.99,0.4,0.0,0.0,0.0]
[1779681600221,45.78,76942.29,0.4,0.0,0.0,0.0]
[1779681603245,45.78,76947.75,0.4,0.0,0.0,0.0]
[1779681605259,45.78,76954.02,0.4,0.0,0.0,0.0]
[1779681609287,45.78,76958.87,0.4,0.0,0.0,0.0]
[1779681615336,45.78,76958.7,0.4,0.0,0.0,0.0]
[1779681625405,45.78,76958.81,0.4,0.0,0.0,0.0]
[1779681627422,45.78,76951.6,0.4,0.0,0.0,0.0]
[1779681631450,45.78,76950.03,0.4,0.0,0.0,0.0]
[1779681635478,45.78,76954.75,0.4,0.0,0.0,0.0]
[1779681637426,45.78,76955.12,0.4,0.0,0.0,0.0]
[1779681643534,45.78,76953.4,0.4,0.0,0.0,0.0]
[1779681647562,45.78,76959.84,0.4,0.0,0.0,0.0]
[1779681652596,45.78,76962.75,0.4,0.0,0.0,0.0]
[1779681657632,45.78,76960.55,0.4,0.0,0.0,0.0]
[1779681662667,45.78,76962.61,0.4,0.0,0.0,0.0]
[1779681667702,45.78,76962.54,0.4,0.0,0.0,0.0]
[1779681669716,45.78,76967.75,0.4,0.0,0.0,0.0]
[1779681674751,45.78,76970.27,0.4,0.0,0.0,0.0]
[1779681681800,45.78,76971.25,0.4,0.0,0.0,0.0]
[1779681683628,45.78,76971.32,0.4,0.0,0.0,0.0]
[1779681686836,45.78,76980.94,0.4,0.0,0.0,0.0]
[1779681687842,45.78,76985.61,0.4,0.0,0.0,0.0]
[1779681690952,45.78,76987.81,0.4,0.0,0.0,0.0]
[1779681690982,45.78,76987.81,0.4,0.0,0.0,0.0]
[1779681691082,45.78,76988.4,0.4,0.0,0.0,0.0]
[1779681696905,45.78,76991.46,0.4,0.0,0.0,0.0]
[1779681701940,45.78,76987.52,0.4,0.0,0.0,0.0]
[1779681706974,45.78,76985.72,0.4,0.0,0.0,0.0]
[1779681712010,45.78,76985.53,0.4,0.0,0.0,0.0]
[1779681717045,45.78,76985.98,0.4,0.0,0.0,0.0]
[1779681722080,45.78,76985.84,0.4,0.0,0.0,0.0]
[1779681727115,45.78,76985.56,0.4,0.0,0.0,0.0]
[1779681730138,45.78,76980.71,0.4,0.0,0.0,0.0]
[1779681735177,45.78,76975.81,0.4,0.0,0.0,0.0]
[1779681740212,45.78,76973.74,0.4,0.0,0.0,0.0]
[1779681751289,45.78,76973.59,0.4,0.0,0.0,0.0]
[1779681753303,45.78,76979.67,0.4,0.0,0.0,0.0]
[1779681758338,45.78,76980.48,0.4,0.0,0.0,0.0]
[1779681763376,45.78,76979.01,0.4,0.0,0.0,0.0]
[1779681768411,45.78,76979.91,0.4,0.0,0.0,0.0]
[1779681773446,45.78,76978.93,0.4,0.0,0.0,0.0]
[1779681780495,45.78,76975.84,0.4,0.0,0.0,0.0]
[1779681785530,45.78,76976.86,0.4,0.0,0.0,0.0]
[1779681790565,45.78,76977.31,0.4,0.0,0.0,0.0]
[1779681791572,45.78,76966.78,0.4,0.0,0.0,0.0]
[1779681793585,45.78,76962.06,0.4,0.0,0.0,0.0]
[1779681797615,45.78,76968.71,0.4,0.0,0.0,0.0]
[1779681801643,45.78,76974.83,0.4,0.0,0.0,0.0]
[1779681806678,45.78,76973.32,0.4,0.0,0.0,0.0]
[1779681811713,45.78,76972.7,0.4,0.0,0.0,0.0]
[1779681816749,45.78,76971.88,0.4,0.0,0.0,0.0]
[1779681818764,45.78,76966.63,0.4,0.0,0.0,0.0]
[1779681823799,45.78,76963.64,0.4,0.0,0.0,0.0]
[1779681828834,45.78,76965.33,0.4,0.0,0.0,0.0]
[1779681833869,45.78,76964.19,0.4,0.0,0.0,0.0]
[1779681838904,45.78,76960.73,0.4,0.0,0.0,0.0]
[1779681843939,45.78,76956.42,0.4,0.0,0.0,0.0]
[1779681848974,45.78,76958.44,0.4,0.0,0.0,0.0]
[1779681855016,45.78,76958.9,0.4,0.0,0.0,0.0]
[1779681861058,45.78,76959.39,0.4,0.0,0.0,0.0]
[1779681868107,45.78,76959.04,0.4,0.0,0.0,0.0]
[1779681871128,45.78,76958.85,0.4,0.0,0.0,0.0]
[1779681876163,45.78,76959.15,0.4,0.0,0.0,0.0]
[1779681882205,45.78,76959.52,0.4,0.0,0.0,0.0]
[1779681883220,45.78,76954.38,0.4,0.0,0.0,0.0]
[1779681884223,45.78,76946.27,0.4,0.0,0.0,0.0]
[1779681888251,45.78,76941.77,0.4,0.0,0.0,0.0]
[1779681893286,45.78,76939.99,0.4,0.0,0.0,0.0]
[1779681898321,45.78,76942.58,0.4,0.0,0.0,0.0]
[1779681900335,45.78,76937.92,0.4,0.0,0.0,0.0]
[1779681905370,45.78,76935.51,0.4,0.0,0.0,0.0]
[1779681908391,45.78,76946.06,0.4,0.0,0.0,0.0]
[1779681910405,45.78,76950.58,0.4,0.0,0.0,0.0]
[1779681915440,45.78,76952.08,0.4,0.0,0.0,0.0]
[1779681921482,45.78,76952.55,0.4,0.0,0.0,0.0]
[1779681926518,45.78,76956.14,0.4,0.0,0.0,0.0]
[1779681931552,45.78,76955.59,0.4,0.0,0.0,0.0]
[1779681937594,45.78,76955.84,0.4,0.0,0.0,0.0]
[1779681942629,45.78,76957.12,0.4,0.0,0.0,0.0]
[1779681948671,45.78,76957.83,0.4,0.0,0.0,0.0]
[1779681954713,45.78,76958.07,0.4,0.0,0.0,0.0]
[1779681959751,45.78,76942.47,0.4,0.0,0.0,0.0]
[1779681964786,45.78,76939.64,0.4,0.0,0.0,0.0]
[1779681969821,45.78,76936.79,0.4,0.0,0.0,0.0]
[1779681974856,45.78,76937.58,0.4,0.0,0.0,0.0]
[1779681979891,45.78,76936.26,0.4,0.0,0.0,0.0]
[1779681984926,45.78,76934.23,0.4,0.0,0.0,0.0]
[1779681988954,45.78,76929.73,0.4,0.0,0.0,0.0]
[1779681990968,45.78,76922.01,0.4,0.0,0.0,0.0]
[1779681991975,45.78,76917.94,0.4,0.0,0.0,0.0]
[1779681997010,45.78,76917.41,0.4,0.0,0.0,0.0]
[1779682003052,45.78,76922.24,0.4,0.0,0.0,0.0]
[1779682008087,45.78,76925.92,0.4,0.0,0.0,0.0]
[1779682013122,45.78,76921.77,0.4,0.0,0.0,0.0]
[1779682018157,45.78,76923.27,0.4,0.0,0.0,0.0]
[1779682023192,45.78,76925.74,0.4,0.0,0.0,0.0]
[1779682027220,45.78,76930.28,0.4,0.0,0.0,0.0]
[1779682032255,45.78,76930.46,0.4,0.0,0.0,0.0]
[1779682038297,45.78,76935.03,0.4,0.0,0.0,0.0]
[1779682040311,45.78,76940.83,0.4,0.0,0.0,0.0]
[1779682045347,45.78,76940.23,0.4,0.0,0.0,0.0]
[1779682050381,45.78,76940.41,0.4,0.0,0.0,0.0]
[1779682051388,45.78,76938.47,0.4,0.0,0.0,0.0]
[1779682056423,45.78,76937.91,0.4,0.0,0.0,0.0]
[1779682061458,45.78,76940.86,0.4,0.0,0.0,0.0]
[1779682068506,45.78,76940.8,0.4,0.0,0.0,0.0]
[1779682073543,45.78,76943.93,0.4,0.0,0.0,0.0]
[1779682078578,45.78,76943.05,0.4,0.0,0.0,0.0]
[1779682085627,45.78,76942.89,0.4,0.0,0.0,0.0]
[1779682090662,45.78,76944.84,0.4,0.0,0.0,0.0]
[1779682095699,45.78,76942.64,0.4,0.0,0.0,0.0]
[1779682100734,45.78,76943.29,0.4,0.0,0.0,0.0]
[1779682105769,45.78,76943.54,0.4,0.0,0.0,0.0]
[1779682110804,45.78,76947.9,0.4,0.0,0.0,0.0]
[1779682111811,45.78,76948.06,0.4,0.0,0.0,0.0]
[1779682116847,45.78,76947.71,0.4,0.0,0.0,0.0]
[1779682121882,45.78,76951.14,0.4,0.0,0.0,0.0]
[1779682127924,45.78,76948.59,0.4,0.0,0.0,0.0]
[1779682132959,45.78,76952.9,0.4,0.0,0.0,0.0]
[1779682137993,45.78,76952.93,0.4,0.0,0.0,0.0]
[1779682143031,45.78,76952.88,0.4,0.0,0.0,0.0]
[1779682148066,45.78,76953.22,0.4,0.0,0.0,0.0]
[1779682154108,45.78,76953.64,0.4,0.0,0.0,0.0]
[1779682159143,45.78,76954.06,0.4,0.0,0.0,0.0]
[1779682164178,45.78,76954.55,0.4,0.0,0.0,0.0]
[1779682169213,45.78,76954.85,0.4,0.0,0.0,0.0]
[1779682171227,45.78,76954.88,0.4,0.0,0.0,0.0]
[1779682176262,45.78,76957.38,0.4,0.0,0.0,0.0]
[1779682181297,45.78,76958.66,0.4,0.0,0.0,0.0]
[1779682183311,45.78,76964.58,0.4,0.0,0.0,0.0]
[1779682188353,45.78,76965.45,0.4,0.0,0.0,0.0]
[1779682194395,45.78,76965.84,0.4,0.0,0.0,0.0]
[1779682199430,45.78,76966.22,0.4,0.0,0.0,0.0]
[1779682204465,45.78,76966.06,0.4,0.0,0.0,0.0]
[1779682209500,45.78,76966.29,0.4,0.0,0.0,0.0]
[1779682214535,45.78,76966.89,0.4,0.0,0.0,0.0]
[1779682219570,45.78,76969.8,0.4,0.0,0.0,0.0]
[1779682224605,45.78,76969.81,0.4,0.0,0.0,0.0]
[1779682229640,45.78,76971.6,0.4,0.0,0.0,0.0]
[1779682231654,45.78,76971.14,0.4,0.0,0.0,0.0]
[1779682236696,45.78,76971.26,0.4,0.0,0.0,0.0]
[1779682241731,45.78,76971.1,0.4,0.0,0.0,0.0]
[1779682246766,45.78,76968.77,0.4,0.0,0.0,0.0]
[1779682251801,45.78,76965.06,0.4,0.0,0.0,0.0]
[1779682261871,45.78,76965.06,0.4,0.0,0.0,0.0]
[1779682266905,45.78,76964.05,0.4,0.0,0.0,0.0]
[1779682271941,45.78,76960.59,0.4,0.0,0.0,0.0]
[1779682274963,45.78,76953.67,0.4,0.0,0.0,0.0]
[1779682279997,45.78,76950.73,0.4,0.0,0.0,0.0]
[1779682285032,45.78,76950.68,0.4,0.0,0.0,0.0]
[1779682290067,45.78,76950.06,0.4,0.0,0.0,0.0]
[1779682292081,45.78,76949.64,0.4,0.0,0.0,0.0]
[1779682298124,45.78,76949.73,0.4,0.0,0.0,0.0]
[1779682301954,45.78,76948.45,0.4,0.0,0.0,0.0]
[1779682301991,45.78,76948.45,0.4,0.0,0.0,0.0]
[1779682307186,45.78,76957.42,0.4,0.0,0.0,0.0]
[1779682308194,45.78,76963.68,0.4,0.0,0.0,0.0]
[1779682314237,45.78,76965.55,0.4,0.0,0.0,0.0]
[1779682319273,45.78,76965.84,0.4,0.0,0.0,0.0]
[1779682324307,45.78,76965.7,0.4,0.0,0.0,0.0]
[1779682329342,45.78,76965.94,0.4,0.0,0.0,0.0]
[1779682334377,45.78,76965.6,0.4,0.0,0.0,0.0]
[1779682337398,45.78,76972.25,0.4,0.0,0.0,0.0]
[1779682344447,45.78,76976.65,0.4,0.0,0.0,0.0]
[1779682349482,45.78,76976.78,0.4,0.0,0.0,0.0]
[1779682351495,45.78,76976.9,0.4,0.0,0.0,0.0]
[1779682357538,45.78,76976.99,0.4,0.0,0.0,0.0]
[1779682367608,45.78,76976.82,0.4,0.0,0.0,0.0]
[1779682374657,45.78,76977.24,0.4,0.0,0.0,0.0]
[1779682379692,45.78,76977.19,0.4,0.0,0.0,0.0]
[1779682384727,45.78,76977.1,0.4,0.0,0.0,0.0]
[1779682385734,45.78,76982.14,0.4,0.0,0.0,0.0]
[1779682386741,45.78,76989.99,0.4,0.0,0.0,0.0]
[1779682392783,45.78,76991.03,0.4,0.0,0.0,0.0]
[1779682397819,45.78,76985.88,0.4,0.0,0.0,0.0]
[1779682398825,45.78,76975.07,0.4,0.0,0.0,0.0]
[1779682400839,45.78,76967.44,0.4,0.0,0.0,0.0]
[1779682402853,45.78,76957.28,0.4,0.0,0.0,0.0]
[1779682407888,45.78,76956.38,0.4,0.0,0.0,0.0]
[1779682409905,45.78,76949.38,0.4,0.0,0.0,0.0]
[1779682411919,45.78,76942.59,0.4,0.0,0.0,0.0]
[1779682416954,45.78,76940.57,0.4,0.0,0.0,0.0]
[1779682421989,45.78,76941.47,0.4,0.0,0.0,0.0]
[1779682427029,45.78,76944.14,0.4,0.0,0.0,0.0]
[1779682432065,45.78,76944.46,0.4,0.0,0.0,0.0]
[1779682437099,45.78,76945.4,0.4,0.0,0.0,0.0]
[1779682442135,45.78,76951.6,0.4,0.0,0.0,0.0]
[1779682447170,45.78,76955.88,0.4,0.0,0.0,0.0]
[1779682460261,45.78,76955.88,0.4,0.0,0.0,0.0]
[1779682467310,45.78,76954.62,0.4,0.0,0.0,0.0]
[1779682471338,45.78,76951.71,0.4,0.0,0.0,0.0]
[1779682477380,45.78,76952.08,0.4,0.0,0.0,0.0]
[1779682482416,45.78,76951.53,0.4,0.0,0.0,0.0]
[1779682487451,45.78,76951.25,0.4,0.0,0.0,0.0]
[1779682494500,45.78,76948.61,0.4,0.0,0.0,0.0]
[1779682499535,45.78,76948.88,0.4,0.0,0.0,0.0]
[1779682504572,45.78,76945.67,0.4,0.0,0.0,0.0]
[1779682509606,45.78,76944.51,0.4,0.0,0.0,0.0]
[1779682514644,45.78,76939.06,0.4,0.0,0.0,0.0]
[1779682515651,45.78,76929.49,0.4,0.0,0.0,0.0]
[1779682516658,45.78,76921.57,0.4,0.0,0.0,0.0]
[1779682517665,45.78,76917.07,0.4,0.0,0.0,0.0]
[1779682522700,45.78,76916.09,0.4,0.0,0.0,0.0]
[1779682527735,45.78,76913.46,0.4,0.0,0.0,0.0]
[1779682531763,45.78,76910.87,0.4,0.0,0.0,0.0]
[1779682535790,45.78,76915.46,0.4,0.0,0.0,0.0]
[1779682540827,45.78,76917.06,0.4,0.0,0.0,0.0]
[1779682545861,45.78,76920.84,0.4,0.0,0.0,0.0]
[1779682550899,45.78,76920.63,0.4,0.0,0.0,0.0]
[1779682557949,45.78,76920.8,0.4,0.0,0.0,0.0]
[1779682562984,45.78,76928.34,0.4,0.0,0.0,0.0]
[1779682568021,45.78,76929.55,0.4,0.0,0.0,0.0]
[1779682573056,45.78,76934.35,0.4,0.0,0.0,0.0]
[1779682578091,45.78,76936.17,0.4,0.0,0.0,0.0]
[1779682581112,45.78,76941.25,0.4,0.0,0.0,0.0]
[1779682586147,45.78,76943.76,0.4,0.0,0.0,0.0]
[1779682592189,45.78,76948.34,0.4,0.0,0.0,0.0]
[1779682597224,45.78,76949.8,0.4,0.0,0.0,0.0]
[1779682603266,45.78,76950.6,0.4,0.0,0.0,0.0]
[1779682610315,45.78,76953.0,0.4,0.0,0.0,0.0]
[1779682615350,45.78,76953.63,0.4,0.0,0.0,0.0]
[1779682620392,45.78,76953.32,0.4,0.0,0.0,0.0]
[1779682625427,45.78,76950.18,0.4,0.0,0.0,0.0]
[1779682630462,45.78,76946.83,0.4,0.0,0.0,0.0]
[1779682635497,45.78,76945.0,0.4,0.0,0.0,0.0]
[1779682640532,45.78,76945.26,0.4,0.0,0.0,0.0]
[1779682648588,45.78,76945.83,0.4,0.0,0.0,0.0]
[1779682651609,45.78,76945.57,0.4,0.0,0.0,0.0]
[1779682656644,45.78,76946.67,0.4,0.0,0.0,0.0]
[1779682661679,45.78,76942.51,0.4,0.0,0.0,0.0]
[1779682666714,45.78,76944.64,0.4,0.0,0.0,0.0]
[1779682671749,45.78,76944.51,0.4,0.0,0.0,0.0]
[1779682674770,45.78,76952.53,0.4,0.0,0.0,0.0]
[1779682679806,45.78,76951.92,0.4,0.0,0.0,0.0]
[1779682681820,45.78,76956.52,0.4,0.0,0.0,0.0]
[1779682687862,45.78,76957.07,0.4,0.0,0.0,0.0]
[1779682692896,45.78,76957.15,0.4,0.0,0.0,0.0]
[1779682697932,45.78,76957.06,0.4,0.0,0.0,0.0]
[1779682702966,45.78,76952.34,0.4,0.0,0.0,0.0]
[1779682708007,45.78,76950.45,0.4,0.0,0.0,0.0]
[1779682711023,45.78,76950.46,0.4,0.0,0.0,0.0]
[1779682716059,45.78,76949.58,0.4,0.0,0.0,0.0]
[1779682723111,45.78,76954.85,0.4,0.0,0.0,0.0]
[1779682728146,45.78,76956.71,0.4,0.0,0.0,0.0]
[1779682738215,45.78,76957.41,0.4,0.0,0.0,0.0]
[1779682743252,45.78,76957.62,0.4,0.0,0.0,0.0]
[1779682748288,45.78,76960.52,0.4,0.0,0.0,0.0]
[1779682750302,45.78,76965.17,0.4,0.0,0.0,0.0]
[1779682759364,45.78,76972.2,0.4,0.0,0.0,0.0]
[1779682764400,45.78,76974.23,0.4,0.0,0.0,0.0]
[1779682765163,45.78,76974.23,0.4,0.0,0.0,0.0]
[1779682770442,45.78,76967.19,0.4,0.0,0.0,0.0]
[1779682771449,45.78,76965.3,0.4,0.0,0.0,0.0]
[1779682776484,45.78,76965.0,0.4,0.0,0.0,0.0]
[1779682781518,45.78,76966.17,0.4,0.0,0.0,0.0]
[1779682782526,45.78,76972.15,0.4,0.0,0.0,0.0]
[1779682783533,45.78,76980.44,0.4,0.0,0.0,0.0]
[1779682788567,45.78,76980.6,0.4,0.0,0.0,0.0]
[1779682793603,45.78,76980.55,0.4,0.0,0.0,0.0]
[1779682799647,45.78,76980.01,0.4,0.0,0.0,0.0]
[1779682801661,45.78,76987.29,0.4,0.0,0.0,0.0]
[1779682804429,45.78,76989.08,0.4,0.0,0.0,0.0]
[1779682813745,45.78,76989.18,0.4,0.0,0.0,0.0]
[1779682819786,45.78,76990.11,0.4,0.0,0.0,0.0]
[1779682824822,45.78,76993.22,0.4,0.0,0.0,0.0]
[1779682829857,45.78,76995.25,0.4,0.0,0.0,0.0]
[1779682832878,45.78,76995.94,0.4,0.0,0.0,0.0]
[1779682837913,45.78,76996.27,0.4,0.0,0.0,0.0]
[1779682842948,45.78,76997.7,0.4,0.0,0.0,0.0]
[1779682847983,45.78,76996.25,0.4,0.0,0.0,0.0]
[1779682853019,45.78,76997.55,0.4,0.0,0.0,0.0]
[1779682858054,45.78,77002.23,0.4,0.0,0.0,0.0]
[1779682863089,45.78,77004.78,0.4,0.0,0.0,0.0]
[1779682865103,45.78,77015.4,0.4,0.0,0.0,0.0]
[1779682866111,45.78,77022.51,0.4,0.0,0.0,0.0]
[1779682869137,45.78,77028.33,0.4,0.0,0.0,0.0]
[1779682873164,45.78,77033.1,0.4,0.0,0.0,0.0]
[1779682878200,45.78,77032.14,0.4,0.0,0.0,0.0]
[1779682883234,45.78,77033.28,0.4,0.0,0.0,0.0]
[1779682888269,45.78,77036.04,0.4,0.0,0.0,0.0]
[1779682894311,45.78,77036.25,0.4,0.0,0.0,0.0]
[1779682899348,45.78,77036.66,0.4,0.0,0.0,0.0]
[1779682904383,45.78,77035.95,0.4,0.0,0.0,0.0]
[1779682909417,45.78,77033.9,0.4,0.0,0.0,0.0]
[1779682912952,45.78,77034.32,0.4,0.0,0.0,0.0]
[1779682912990,45.78,77034.32,0.4,0.0,0.0,0.0]
[1779682919488,45.78,77029.81,0.4,0.0,0.0,0.0]
[1779682925529,45.78,77025.49,0.4,0.0,0.0,0.0]
[1779682930565,45.78,77021.47,0.4,0.0,0.0,0.0]
[1779682935601,45.78,77017.64,0.4,0.0,0.0,0.0]
[1779682945672,45.78,77016.99,0.4,0.0,0.0,0.0]
[1779682950707,45.78,77016.79,0.4,0.0,0.0,0.0]
[1779682955741,45.78,77016.83,0.4,0.0,0.0,0.0]
[1779682959771,45.78,77021.81,0.4,0.0,0.0,0.0]
[1779682964806,45.78,77024.8,0.4,0.0,0.0,0.0]
[1779682969841,45.78,77026.21,0.4,0.0,0.0,0.0]
[1779682974876,45.78,77030.48,0.4,0.0,0.0,0.0]
[1779682979911,45.78,77030.77,0.4,0.0,0.0,0.0]
[1779682984946,45.78,77029.41,0.4,0.0,0.0,0.0]
[1779682990988,45.78,77029.56,0.4,0.0,0.0,0.0]
[1779682994009,45.78,77024.92,0.4,0.0,0.0,0.0]
[1779682998039,45.78,77020.34,0.4,0.0,0.0,0.0]
[1779683003074,45.78,77019.18,0.4,0.0,0.0,0.0]
[1779683008109,45.78,77018.81,0.4,0.0,0.0,0.0]
[1779683012137,45.78,77019.75,0.4,0.0,0.0,0.0]
[1779683013144,45.78,77024.25,0.4,0.0,0.0,0.0]
[1779683018179,45.78,77025.64,0.4,0.0,0.0,0.0]
[1779683023214,45.78,77029.81,0.4,0.0,0.0,0.0]
[1779683028249,45.78,77030.01,0.4,0.0,0.0,0.0]
[1779683033284,45.78,77026.63,0.4,0.0,0.0,0.0]
[1779683039326,45.78,77023.11,0.4,0.0,0.0,0.0]
[1779683044361,45.78,77027.19,0.4,0.0,0.0,0.0]
[1779683049396,45.78,77027.1,0.4,0.0,0.0,0.0]
[1779683054431,45.78,77028.27,0.4,0.0,0.0,0.0]
[1779683059465,45.78,77028.07,0.4,0.0,0.0,0.0]
[1779683064502,45.78,77028.17,0.4,0.0,0.0,0.0]
[1779683070544,45.78,77027.3,0.4,0.0,0.0,0.0]
[1779683071551,45.78,77026.87,0.4,0.0,0.0,0.0]
[1779683076586,45.78,77024.69,0.4,0.0,0.0,0.0]
[1779683082628,45.78,77022.45,0.4,0.0,0.0,0.0]
[1779683087663,45.78,77022.32,0.4,0.0,0.0,0.0]
[1779683094717,45.78,77021.97,0.4,0.0,0.0,0.0]
[1779683099752,45.78,77024.41,0.4,0.0,0.0,0.0]
[1779683105793,45.78,77023.5,0.4,0.0,0.0,0.0]
[1779683107808,45.78,77030.98,0.4,0.0,0.0,0.0]
[1779683112843,45.78,77032.86,0.4,0.0,0.0,0.0]
[1779683115864,45.78,77037.32,0.4,0.0,0.0,0.0]
[1779683120899,45.78,77039.54,0.4,0.0,0.0,0.0]
[1779683121908,45.78,77047.48,0.4,0.0,0.0,0.0]
[1779683126941,45.78,77049.77,0.4,0.0,0.0,0.0]
[1779683131976,45.78,77051.15,0.4,0.0,0.0,0.0]
[1779683137012,45.78,77050.25,0.4,0.0,0.0,0.0]
[1779683142051,45.78,77050.61,0.4,0.0,0.0,0.0]
[1779683148093,45.78,77050.88,0.4,0.0,0.0,0.0]
[1779683153128,45.78,77051.46,0.4,0.0,0.0,0.0]
[1779683158164,45.78,77051.1,0.4,0.0,0.0,0.0]
[1779683164206,45.78,77051.86,0.4,0.0,0.0,0.0]
[1779683166220,45.78,77065.93,0.4,0.0,0.0,0.0]
[1779683167227,45.78,77070.93,0.4,0.0,0.0,0.0]
[1779683172262,45.78,77067.93,0.4,0.0,0.0,0.0]
[1779683182333,45.78,77066.54,0.4,0.0,0.0,0.0]
[1779683188375,45.78,77066.96,0.4,0.0,0.0,0.0]
[1779683196432,45.78,77067.06,0.4,0.0,0.0,0.0]
[1779683202474,45.78,77068.52,0.4,0.0,0.0,0.0]
[1779683207509,45.78,77068.46,0.4,0.0,0.0,0.0]
[1779683213551,45.78,77069.4,0.4,0.0,0.0,0.0]
[1779683221606,45.78,77068.9,0.4,0.0,0.0,0.0]
[1779683226642,45.78,77071.17,0.4,0.0,0.0,0.0]
[1779683231677,45.78,77073.6,0.4,0.0,0.0,0.0]
[1779683236712,45.78,77071.15,0.4,0.0,0.0,0.0]
[1779683242754,45.78,77069.97,0.4,0.0,0.0,0.0]
[1779683246782,45.78,77063.41,0.4,0.0,0.0,0.0]
[1779683251817,45.78,77062.23,0.4,0.0,0.0,0.0]
[1779683254838,45.78,77057.61,0.4,0.0,0.0,0.0]
[1779683259873,45.78,77056.7,0.4,0.0,0.0,0.0]
[1779683264908,45.78,77057.5,0.4,0.0,0.0,0.0]
[1779683269943,45.78,77058.02,0.4,0.0,0.0,0.0]
[1779683274353,45.78,77057.9,0.4,0.0,0.0,0.0]
[1779683275051,45.78,77057.9,0.4,0.0,0.0,0.0]
[1779683281023,45.78,77059.56,0.4,0.0,0.0,0.0]
[1779683286058,45.78,77062.57,0.4,0.0,0.0,0.0]
[1779683293107,45.78,77063.64,0.4,0.0,0.0,0.0]
[1779683298142,45.78,77063.66,0.4,0.0,0.0,0.0]
[1779683308219,45.78,77064.25,0.4,0.0,0.0,0.0]
[1779683311240,45.78,77064.14,0.4,0.0,0.0,0.0]
[1779683316275,45.78,77063.86,0.4,0.0,0.0,0.0]
[1779683321310,45.78,77069.08,0.4,0.0,0.0,0.0]
[1779683325338,45.78,77074.19,0.4,0.0,0.0,0.0]
[1779683330373,45.78,77078.63,0.4,0.0,0.0,0.0]
[1779683333394,45.78,77083.78,0.4,0.0,0.0,0.0]
[1779683338429,45.78,77085.23,0.4,0.0,0.0,0.0]
[1779683343465,45.78,77077.57,0.4,0.0,0.0,0.0]
[1779683348500,45.78,77074.01,0.4,0.0,0.0,0.0]
[1779683353535,45.78,77073.69,0.4,0.0,0.0,0.0]
[1779683361591,45.78,77073.76,0.4,0.0,0.0,0.0]
[1779683366626,45.78,77072.9,0.4,0.0,0.0,0.0]
[1779683371661,45.78,77072.95,0.4,0.0,0.0,0.0]
[1779683376696,45.78,77073.31,0.4,0.0,0.0,0.0]
[1779683381731,45.78,77073.65,0.4,0.0,0.0,0.0]
[1779683386766,45.78,77076.07,0.4,0.0,0.0,0.0]
[1779683391802,45.78,77077.33,0.4,0.0,0.0,0.0]
[1779683392809,45.78,77084.73,0.4,0.0,0.0,0.0]
[1779683397844,45.78,77086.86,0.4,0.0,0.0,0.0]
[1779683402879,45.78,77086.89,0.4,0.0,0.0,0.0]
[1779683407914,45.78,77090.95,0.4,0.0,0.0,0.0]
[1779683412949,45.78,77091.71,0.4,0.0,0.0,0.0]
[1779683417984,45.78,77091.79,0.4,0.0,0.0,0.0]
[1779683426040,45.78,77091.96,0.4,0.0,0.0,0.0]
[1779683427047,45.78,77097.27,0.4,0.0,0.0,0.0]
[1779683431081,45.78,77100.85,0.4,0.0,0.0,0.0]
[1779683434099,45.78,77105.71,0.4,0.0,0.0,0.0]
[1779683439139,45.78,77105.43,0.4,0.0,0.0,0.0]
[1779683444174,45.78,77107.6,0.4,0.0,0.0,0.0]
[1779683449209,45.78,77106.08,0.4,0.0,0.0,0.0]
[1779683454246,45.78,77107.53,0.4,0.0,0.0,0.0]
[1779683459281,45.78,77107.98,0.4,0.0,0.0,0.0]
[1779683462302,45.78,77113.93,0.4,0.0,0.0,0.0]
[1779683467337,45.78,77116.89,0.4,0.0,0.0,0.0]
[1779683472372,45.78,77117.82,0.4,0.0,0.0,0.0]
[1779683477418,45.78,77122.28,0.4,0.0,0.0,0.0]
[1779683481446,45.78,77127.74,0.4,0.0,0.0,0.0]
[1779683484468,45.78,77134.06,0.4,0.0,0.0,0.0]
[1779683486482,45.78,77140.76,0.4,0.0,0.0,0.0]
[1779683487490,45.78,77135.97,0.4,0.0,0.0,0.0]
[1779683489504,45.78,77130.27,0.4,0.0,0.0,0.0]
[1779683492525,45.78,77130.56,0.4,0.0,0.0,0.0]
[1779683497560,45.78,77131.04,0.4,0.0,0.0,0.0]
[1779683502597,45.78,77125.39,0.4,0.0,0.0,0.0]
[1779683507632,45.78,77122.24,0.4,0.0,0.0,0.0]
[1779683509646,45.78,77116.31,0.4,0.0,0.0,0.0]
[1779683511660,45.78,77109.32,0.4,0.0,0.0,0.0]
[1779683516695,45.78,77106.46,0.4,0.0,0.0,0.0]
[1779683521730,45.78,77105.72,0.4,0.0,0.0,0.0]
[1779683523955,45.78,77105.99,0.4,0.0,0.0,0.0]
[1779683524426,45.78,77105.59,0.4,0.0,0.0,0.0]
[1779683530793,45.78,77104.92,0.4,0.0,0.0,0.0]
[1779683532807,45.78,77093.22,0.4,0.0,0.0,0.0]
[1779683538851,45.78,77086.1,0.4,0.0,0.0,0.0]
[1779683543886,45.78,77083.52,0.4,0.0,0.0,0.0]
[1779683548922,45.78,77083.82,0.4,0.0,0.0,0.0]
[1779683551943,45.78,77082.44,0.4,0.0,0.0,0.0]
[1779683555971,45.78,77078.1,0.4,0.0,0.0,0.0]
[1779683556978,45.78,77073.74,0.4,0.0,0.0,0.0]
[1779683562014,45.78,77072.91,0.4,0.0,0.0,0.0]
[1779683567053,45.78,77071.93,0.4,0.0,0.0,0.0]
[1779683569067,45.78,77067.47,0.4,0.0,0.0,0.0]
[1779683574102,45.78,77064.63,0.4,0.0,0.0,0.0]
[1779683579137,45.78,77066.71,0.4,0.0,0.0,0.0]
[1779683584172,45.78,77068.5,0.4,0.0,0.0,0.0]
[1779683589207,45.78,77066.76,0.4,0.0,0.0,0.0]
[1779683594242,45.78,77067.47,0.4,0.0,0.0,0.0]
[1779683596256,45.78,77072.53,0.4,0.0,0.0,0.0]
[1779683601292,45.78,77073.19,0.4,0.0,0.0,0.0]
[1779683606328,45.78,77073.33,0.4,0.0,0.0,0.0]
[1779683611363,45.78,77070.97,0.4,0.0,0.0,0.0]
[1779683618412,45.78,77070.05,0.4,0.0,0.0,0.0]
[1779683623447,45.78,77071.37,0.4,0.0,0.0,0.0]
[1779683629489,45.78,77071.39,0.4,0.0,0.0,0.0]
[1779683634524,45.78,77071.39,0.4,0.0,0.0,0.0]
[1779683639559,45.78,77071.79,0.4,0.0,0.0,0.0]
[1779683644594,45.78,77070.62,0.4,0.0,0.0,0.0]
[1779683645601,45.78,77065.11,0.4,0.0,0.0,0.0]
[1779683649629,45.78,77060.68,0.4,0.0,0.0,0.0]
[1779683651643,45.78,77055.92,0.4,0.0,0.0,0.0]
[1779683656677,45.78,77052.56,0.4,0.0,0.0,0.0]
[1779683662720,45.78,77053.06,0.4,0.0,0.0,0.0]
[1779683667755,45.78,77049.46,0.4,0.0,0.0,0.0]
[1779683671786,45.78,77049.39,0.4,0.0,0.0,0.0]
[1779683677842,45.78,77052.07,0.4,0.0,0.0,0.0]
[1779683682877,45.78,77052.8,0.4,0.0,0.0,0.0]
[1779683687912,45.78,77053.25,0.4,0.0,0.0,0.0]
[1779683692951,45.78,77058.68,0.4,0.0,0.0,0.0]
[1779683697986,45.78,77061.25,0.4,0.0,0.0,0.0]
[1779683703021,45.78,77061.78,0.4,0.0,0.0,0.0]
[1779683709063,45.78,77061.93,0.4,0.0,0.0,0.0]
[1779683714098,45.78,77065.75,0.4,0.0,0.0,0.0]
[1779683719134,45.78,77067.64,0.4,0.0,0.0,0.0]
[1779683720141,45.78,77063.3,0.4,0.0,0.0,0.0]
[1779683725176,45.78,77063.54,0.4,0.0,0.0,0.0]
[1779683730211,45.78,77064.88,0.4,0.0,0.0,0.0]
[1779683731218,45.78,77064.61,0.4,0.0,0.0,0.0]
[1779683743303,45.78,77065.28,0.4,0.0,0.0,0.0]
[1779683749344,45.78,77067.81,0.4,0.0,0.0,0.0]
[1779683750351,45.78,77074.44,0.4,0.0,0.0,0.0]
[1779683754379,45.78,77080.04,0.4,0.0,0.0,0.0]
[1779683760421,45.78,77079.62,0.4,0.0,0.0,0.0]
[1779683765457,45.78,77079.27,0.4,0.0,0.0,0.0]
[1779683770492,45.78,77079.02,0.4,0.0,0.0,0.0]
[1779683772506,45.78,77073.48,0.4,0.0,0.0,0.0]
[1779683777541,45.78,77072.61,0.4,0.0,0.0,0.0]
[1779683782578,45.78,77071.46,0.4,0.0,0.0,0.0]
[1779683788620,45.78,77073.0,0.4,0.0,0.0,0.0]
[1779683791641,45.78,77073.23,0.4,0.0,0.0,0.0]
[1779683799697,45.78,77069.67,0.4,0.0,0.0,0.0]
[1779683806747,45.78,77066.17,0.4,0.0,0.0,0.0]
[1779683808096,45.78,77066.17,0.4,0.0,0.0,0.0]
[1779683813796,45.78,77066.3,0.4,0.0,0.0,0.0]
[1779683819839,45.78,77067.46,0.4,0.0,0.0,0.0]
[1779683826924,45.78,77067.43,0.4,0.0,0.0,0.0]
[1779683836958,45.78,77066.47,0.4,0.0,0.0,0.0]
[1779683841992,45.78,77067.1,0.4,0.0,0.0,0.0]
[1779683848035,45.78,77067.53,0.4,0.0,0.0,0.0]
[1779683851056,45.78,77068.97,0.4,0.0,0.0,0.0]
[1779683856090,45.78,77069.43,0.4,0.0,0.0,0.0]
[1779683861126,45.78,77069.41,0.4,0.0,0.0,0.0]
[1779683864147,45.78,77078.28,0.4,0.0,0.0,0.0]
[1779683871196,45.78,77079.97,0.4,0.0,0.0,0.0]
[1779683876230,45.78,77081.16,0.4,0.0,0.0,0.0]
[1779683881266,45.78,77079.94,0.4,0.0,0.0,0.0]
[1779683886301,45.78,77080.82,0.4,0.0,0.0,0.0]
[1779683887308,45.78,77075.64,0.4,0.0,0.0,0.0]
[1779683892343,45.78,77078.1,0.4,0.0,0.0,0.0]
[1779683897377,45.78,77077.8,0.4,0.0,0.0,0.0]
[1779683902413,45.78,77077.07,0.4,0.0,0.0,0.0]
[1779683907448,45.78,77077.46,0.4,0.0,0.0,0.0]
[1779683911476,45.78,77076.05,0.4,0.0,0.0,0.0]
[1779683916511,45.78,77078.6,0.4,0.0,0.0,0.0]
[1779683921547,45.78,77078.08,0.4,0.0,0.0,0.0]
[1779683926582,45.78,77077.95,0.4,0.0,0.0,0.0]
[1779683931619,45.78,77077.68,0.4,0.0,0.0,0.0]
[1779683936658,45.78,77077.95,0.4,0.0,0.0,0.0]
[1779683941689,45.78,77079.28,0.4,0.0,0.0,0.0]
[1779683946724,45.78,77078.49,0.4,0.0,0.0,0.0]
[1779683950752,45.78,77074.01,0.4,0.0,0.0,0.0]
[1779683957801,45.78,77075.06,0.4,0.0,0.0,0.0]
[1779683962836,45.78,77075.17,0.4,0.0,0.0,0.0]
[1779683965857,45.78,77081.47,0.4,0.0,0.0,0.0]
[1779683969889,45.78,77088.06,0.4,0.0,0.0,0.0]
[1779683971903,45.78,77088.62,0.4,0.0,0.0,0.0]
[1779683975931,45.78,77098.82,0.4,0.0,0.0,0.0]
[1779683976938,45.78,77106.89,0.4,0.0,0.0,0.0]
[1779683981973,45.78,77107.43,0.4,0.0,0.0,0.0]
[1779683988015,45.78,77106.6,0.4,0.0,0.0,0.0]
[1779683993050,45.78,77111.14,0.4,0.0,0.0,0.0]
[1779683994057,45.78,77062.35,0.4,0.0,0.0,0.0]
[1779683996072,45.78,77068.21,0.4,0.0,0.0,0.0]
[1779684001108,45.78,77068.92,0.4,0.0,0.0,0.0]
[1779684006143,45.78,77071.89,0.4,0.0,0.0,0.0]
[1779684012185,45.78,77072.38,0.4,0.0,0.0,0.0]
[1779684016213,45.78,77076.86,0.4,0.0,0.0,0.0]
[1779684017220,45.78,77081.54,0.4,0.0,0.0,0.0]
[1779684022255,45.78,77084.06,0.4,0.0,0.0,0.0]
[1779684025276,45.78,77088.61,0.4,0.0,0.0,0.0]
[1779684030311,45.78,77087.77,0.4,0.0,0.0,0.0]
[1779684031318,45.78,77087.6,0.4,0.0,0.0,0.0]
[1779684034339,45.78,77093.31,0.4,0.0,0.0,0.0]
[1779684039374,45.78,77093.44,0.4,0.0,0.0,0.0]
[1779684047430,45.78,77095.46,0.4,0.0,0.0,0.0]
[1779684052465,45.78,77098.62,0.4,0.0,0.0,0.0]
[1779684057500,45.78,77096.1,0.4,0.0,0.0,0.0]
[1779684064549,45.78,77096.75,0.4,0.0,0.0,0.0]
[1779684069584,45.78,77096.69,0.4,0.0,0.0,0.0]
[1779684077640,45.78,77096.83,0.4,0.0,0.0,0.0]
[1779684082675,45.78,77098.82,0.4,0.0,0.0,0.0]
[1779684087710,45.78,77103.36,0.4,0.0,0.0,0.0]
[1779684091738,45.78,77102.87,0.4,0.0,0.0,0.0]
[1779684097780,45.78,77103.13,0.4,0.0,0.0,0.0]
[1779684102815,45.78,77102.97,0.4,0.0,0.0,0.0]
[1779684108856,45.78,77105.08,0.4,0.0,0.0,0.0]
[1779684115906,45.78,77107.83,0.4,0.0,0.0,0.0]
[1779684120941,45.78,77108.38,0.4,0.0,0.0,0.0]
[1779684122955,45.78,77112.93,0.4,0.0,0.0,0.0]
[1779684134952,45.78,77113.0,0.4,0.0,0.0,0.0]
[1779684134980,45.78,77113.0,0.4,0.0,0.0,0.0]
[1779684140074,45.78,77114.37,0.4,0.0,0.0,0.0]
[1779684146116,45.78,77114.1,0.4,0.0,0.0,0.0]
[1779684157193,45.78,77118.31,0.4,0.0,0.0,0.0]
[1779684163236,45.78,77118.59,0.4,0.0,0.0,0.0]
[1779684169278,45.78,77120.49,0.4,0.0,0.0,0.0]
[1779684174314,45.78,77120.7,0.4,0.0,0.0,0.0]
[1779684178342,45.78,77125.27,0.4,0.0,0.0,0.0]
[1779684183394,45.78,77136.5,0.4,0.0,0.0,0.0]
[1779684187423,45.78,77142.66,0.4,0.0,0.0,0.0]
[1779684189436,45.78,77150.47,0.4,0.0,0.0,0.0]
[1779684190443,45.78,77154.91,0.4,0.0,0.0,0.0]
[1779684194471,45.78,77159.78,0.4,0.0,0.0,0.0]
[1779684197492,45.78,77154.76,0.4,0.0,0.0,0.0]
[1779684201521,45.78,77149.42,0.4,0.0,0.0,0.0]
[1779684206555,45.78,77145.8,0.4,0.0,0.0,0.0]
[1779684211590,45.78,77148.34,0.4,0.0,0.0,0.0]
[1779684216625,45.78,77148.52,0.4,0.0,0.0,0.0]
[1779684221660,45.78,77147.65,0.4,0.0,0.0,0.0]
[1779684226694,45.78,77147.43,0.4,0.0,0.0,0.0]
[1779684228709,45.78,77139.9,0.4,0.0,0.0,0.0]
[1779684233744,45.78,77139.94,0.4,0.0,0.0,0.0]
[1779684237772,45.78,77144.53,0.4,0.0,0.0,0.0]
[1779684242807,45.78,77145.22,0.4,0.0,0.0,0.0]
[1779684246835,45.78,77152.86,0.4,0.0,0.0,0.0]
[1779684251870,45.78,77156.02,0.4,0.0,0.0,0.0]
[1779684256908,45.78,77156.26,0.4,0.0,0.0,0.0]
[1779684261943,45.78,77156.55,0.4,0.0,0.0,0.0]
[1779684268992,45.78,77157.01,0.4,0.0,0.0,0.0]
[1779684271006,45.78,77157.05,0.4,0.0,0.0,0.0]
[1779684276044,45.78,77156.97,0.4,0.0,0.0,0.0]
[1779684281079,45.78,77157.56,0.4,0.0,0.0,0.0]
[1779684287121,45.78,77158.17,0.4,0.0,0.0,0.0]
[1779684293163,45.78,77161.93,0.4,0.0,0.0,0.0]
[1779684298198,45.78,77163.67,0.4,0.0,0.0,0.0]
[1779684301219,45.78,77159.04,0.4,0.0,0.0,0.0]
[1779684305247,45.78,77154.68,0.4,0.0,0.0,0.0]
[1779684311289,45.78,77158.42,0.4,0.0,0.0,0.0]
[1779684317331,45.78,77169.64,0.4,0.0,0.0,0.0]
[1779684318338,45.78,77174.17,0.4,0.0,0.0,0.0]
[1779684323373,45.78,77174.79,0.4,0.0,0.0,0.0]
[1779684328408,45.78,77176.49,0.4,0.0,0.0,0.0]
[1779684331429,45.78,77180.59,0.4,0.0,0.0,0.0]
[1779684336464,45.78,77177.95,0.4,0.0,0.0,0.0]
[1779684341499,45.78,77178.36,0.4,0.0,0.0,0.0]
[1779684343513,45.78,77186.07,0.4,0.0,0.0,0.0]
[1779684345527,45.78,77180.93,0.4,0.0,0.0,0.0]
[1779684350562,45.78,77173.84,0.4,0.0,0.0,0.0]
[1779684355597,45.78,77170.04,0.4,0.0,0.0,0.0]
[1779684360632,45.78,77170.48,0.4,0.0,0.0,0.0]
[1779684365667,45.78,77170.12,0.4,0.0,0.0,0.0]
[1779684370702,45.78,77174.64,0.4,0.0,0.0,0.0]
[1779684375739,45.78,77177.05,0.4,0.0,0.0,0.0]
[1779684380773,45.78,77177.1,0.4,0.0,0.0,0.0]
[1779684385812,45.78,77177.56,0.4,0.0,0.0,0.0]
[1779684390847,45.78,77178.23,0.4,0.0,0.0,0.0]
[1779684391854,45.78,77180.57,0.4,0.0,0.0,0.0]
[1779684396890,45.78,77185.05,0.4,0.0,0.0,0.0]
[1779684397897,45.78,77191.58,0.4,0.0,0.0,0.0]
[1779684402932,45.78,77192.99,0.4,0.0,0.0,0.0]
[1779684405953,45.78,77187.32,0.4,0.0,0.0,0.0]
[1779684407966,45.78,77179.69,0.4,0.0,0.0,0.0]
[1779684413002,45.78,77177.77,0.4,0.0,0.0,0.0]
[1779684418038,45.78,77177.95,0.4,0.0,0.0,0.0]
[1779684423073,45.78,77178.69,0.4,0.0,0.0,0.0]
[1779684428108,45.78,77178.72,0.4,0.0,0.0,0.0]
[1779684433143,45.78,77180.85,0.4,0.0,0.0,0.0]
[1779684438178,45.78,77181.43,0.4,0.0,0.0,0.0]
[1779684443213,45.78,77183.29,0.4,0.0,0.0,0.0]
[1779684446236,45.78,77190.09,0.4,0.0,0.0,0.0]
[1779684451269,45.78,77192.8,0.4,0.0,0.0,0.0]
[1779684456304,45.78,77196.24,0.4,0.0,0.0,0.0]
[1779684461339,45.78,77199.88,0.4,0.0,0.0,0.0]
[1779684466374,45.78,77201.68,0.4,0.0,0.0,0.0]
[1779684471409,45.78,77202.88,0.4,0.0,0.0,0.0]
[1779684476444,45.78,77203.89,0.4,0.0,0.0,0.0]
[1779684481480,45.78,77202.57,0.4,0.0,0.0,0.0]
[1779684486514,45.78,77199.07,0.4,0.0,0.0,0.0]
[1779684491549,45.78,77195.93,0.4,0.0,0.0,0.0]
[1779684494570,45.78,77200.22,0.4,0.0,0.0,0.0]
[1779684499605,45.78,77199.2,0.4,0.0,0.0,0.0]
[1779684504640,45.78,77198.23,0.4,0.0,0.0,0.0]
[1779684511689,45.78,77196.71,0.4,0.0,0.0,0.0]
[1779684516724,45.78,77196.51,0.4,0.0,0.0,0.0]
[1779684521761,45.78,77196.11,0.4,0.0,0.0,0.0]
[1779684529817,45.78,77196.44,0.4,0.0,0.0,0.0]
[1779684533845,45.78,77188.83,0.4,0.0,0.0,0.0]
[1779684539886,45.78,77186.33,0.4,0.0,0.0,0.0]
[1779684544922,45.78,77190.74,0.4,0.0,0.0,0.0]
[1779684549957,45.78,77193.74,0.4,0.0,0.0,0.0]
[1779684554992,45.78,77194.25,0.4,0.0,0.0,0.0]
[1779684560027,45.78,77191.33,0.4,0.0,0.0,0.0]
[1779684565064,45.78,77188.27,0.4,0.0,0.0,0.0]
[1779684570099,45.78,77188.15,0.4,0.0,0.0,0.0]
[1779684571106,45.78,77188.02,0.4,0.0,0.0,0.0]
[1779684576141,45.78,77188.45,0.4,0.0,0.0,0.0]
[1779684581176,45.78,77188.96,0.4,0.0,0.0,0.0]
[1779684586211,45.78,77189.11,0.4,0.0,0.0,0.0]
[1779684591246,45.78,77188.22,0.4,0.0,0.0,0.0]
[1779684598299,45.78,77187.6,0.4,0.0,0.0,0.0]
[1779684603334,45.78,77185.29,0.4,0.0,0.0,0.0]
[1779684606355,45.78,77189.82,0.4,0.0,0.0,0.0]
[1779684607362,45.78,77196.71,0.4,0.0,0.0,0.0]
[1779684612397,45.78,77197.39,0.4,0.0,0.0,0.0]
[1779684617432,45.78,77197.13,0.4,0.0,0.0,0.0]
[1779684623473,45.78,77195.63,0.4,0.0,0.0,0.0]
[1779684629516,45.78,77196.1,0.4,0.0,0.0,0.0]
[1779684633544,45.78,77196.73,0.4,0.0,0.0,0.0]
[1779684639587,45.78,77196.03,0.4,0.0,0.0,0.0]
[1779684644621,45.78,77195.51,0.4,0.0,0.0,0.0]
[1779684649656,45.78,77197.89,0.4,0.0,0.0,0.0]
[1779684655698,45.78,77196.94,0.4,0.0,0.0,0.0]
[1779684662747,45.78,77196.95,0.4,0.0,0.0,0.0]
[1779684665777,45.78,77202.5,0.4,0.0,0.0,0.0]
[1779684666783,45.78,77220.13,0.4,0.0,0.0,0.0]
[1779684671819,45.78,77224.16,0.4,0.0,0.0,0.0]
[1779684672827,45.78,77228.92,0.4,0.0,0.0,0.0]
[1779684673834,45.78,77234.41,0.4,0.0,0.0,0.0]
[1779684675848,45.78,77239.79,0.4,0.0,0.0,0.0]
[1779684680883,45.78,77240.76,0.4,0.0,0.0,0.0]
[1779684685919,45.78,77240.49,0.4,0.0,0.0,0.0]
[1779684689947,45.78,77235.82,0.4,0.0,0.0,0.0]
[1779684691960,45.78,77233.62,0.4,0.0,0.0,0.0]
[1779684696996,45.78,77236.7,0.4,0.0,0.0,0.0]
[1779684701027,45.78,77241.7,0.4,0.0,0.0,0.0]
[1779684702039,45.78,77261.9,0.4,0.0,0.0,0.0]
[1779684703043,45.78,77275.3,0.4,0.0,0.0,0.0]
[1779684706064,45.78,77269.13,0.4,0.0,0.0,0.0]
[1779684711099,45.78,77267.67,0.4,0.0,0.0,0.0]
[1779684713113,45.78,77261.65,0.4,0.0,0.0,0.0]
[1779684715127,45.78,77267.6,0.4,0.0,0.0,0.0]
[1779684718148,45.78,77271.92,0.4,0.0,0.0,0.0]
[1779684722183,45.78,77285.02,0.4,0.0,0.0,0.0]
[1779684723189,45.78,77299.59,0.4,0.0,0.0,0.0]
[1779684727216,45.78,77305.4,0.4,0.0,0.0,0.0]
[1779684728224,45.78,77300.75,0.4,0.0,0.0,0.0]
[1779684731255,45.78,77306.99,0.4,0.0,0.0,0.0]
[1779684733269,45.78,77311.88,0.4,0.0,0.0,0.0]
[1779684738304,45.78,77308.69,0.4,0.0,0.0,0.0]
[1779684743340,45.78,77307.27,0.4,0.0,0.0,0.0]
[1779684744347,45.78,77313.54,0.4,0.0,0.0,0.0]
[1779684745952,45.78,77314.46,0.4,0.0,0.0,0.0]
[1779684745988,45.78,77314.46,0.4,0.0,0.0,0.0]
[1779684749383,45.78,77304.76,0.4,0.0,0.0,0.0]
[1779684751407,45.78,77303.26,0.4,0.0,0.0,0.0]
[1779684756442,45.78,77301.66,0.4,0.0,0.0,0.0]
[1779684759464,45.78,77296.5,0.4,0.0,0.0,0.0]
[1779684761477,45.78,77285.12,0.4,0.0,0.0,0.0]
[1779684765505,45.78,77280.79,0.4,0.0,0.0,0.0]
[1779684766513,45.78,77317.34,0.4,0.0,0.0,0.0]
[1779684767014,45.78,77317.34,0.4,0.0,0.0,0.0]
[1779684767520,45.78,77343.52,0.4,0.0,0.0,0.0]
[1779684768527,45.78,77355.9,0.4,0.0,0.0,0.0]
[1779684773562,45.78,77358.44,0.4,0.0,0.0,0.0]
[1779684778598,45.78,77360.89,0.4,0.0,0.0,0.0]
[1779684783633,45.78,77361.4,0.4,0.0,0.0,0.0]
[1779684788668,45.78,77356.18,0.4,0.0,0.0,0.0]
[1779684789675,45.78,77348.92,0.4,0.0,0.0,0.0]
[1779684794712,45.78,77330.02,0.4,0.0,0.0,0.0]
[1779684799747,45.78,77328.22,0.4,0.0,0.0,0.0]
[1779684804782,45.78,77329.3,0.4,0.0,0.0,0.0]
[1779684809817,45.78,77327.58,0.4,0.0,0.0,0.0]
[1779684811831,45.78,77324.13,0.4,0.0,0.0,0.0]
[1779684816866,45.78,77322.1,0.4,0.0,0.0,0.0]
[1779684818880,45.78,77317.99,0.4,0.0,0.0,0.0]
[1779684819887,45.78,77312.98,0.4,0.0,0.0,0.0]
[1779684824922,45.78,77315.71,0.4,0.0,0.0,0.0]
[1779684829957,45.78,77312.05,0.4,0.0,0.0,0.0]
[1779684834992,45.78,77307.35,0.4,0.0,0.0,0.0]
[1779684837006,45.78,77301.97,0.4,0.0,0.0,0.0]
[1779684843048,45.78,77299.63,0.4,0.0,0.0,0.0]
[1779684848082,45.78,77297.52,0.4,0.0,0.0,0.0]
[1779684853118,45.78,77301.31,0.4,0.0,0.0,0.0]
[1779684860169,45.78,77290.39,0.4,0.0,0.0,0.0]
[1779684861176,45.78,77285.04,0.4,0.0,0.0,0.0]
[1779684866211,45.78,77286.77,0.4,0.0,0.0,0.0]
[1779684870239,45.78,77291.43,0.4,0.0,0.0,0.0]
[1779684871246,45.78,77292.22,0.4,0.0,0.0,0.0]
[1779684876289,45.78,77292.17,0.4,0.0,0.0,0.0]
[1779684881324,45.78,77292.58,0.4,0.0,0.0,0.0]
[1779684886359,45.78,77292.47,0.4,0.0,0.0,0.0]
[1779684892401,45.78,77291.62,0.4,0.0,0.0,0.0]
[1779684897437,45.78,77292.61,0.4,0.0,0.0,0.0]
[1779684902472,45.78,77293.49,0.4,0.0,0.0,0.0]
[1779684907507,45.78,77292.46,0.4,0.0,0.0,0.0]
[1779684912542,45.78,77291.1,0.4,0.0,0.0,0.0]
[1779684917577,45.78,77290.33,0.4,0.0,0.0,0.0]
[1779684922612,45.78,77289.72,0.4,0.0,0.0,0.0]
[1779684927647,45.78,77287.43,0.4,0.0,0.0,0.0]
[1779684932685,45.78,77287.01,0.4,0.0,0.0,0.0]
[1779684937721,45.78,77286.39,0.4,0.0,0.0,0.0]
[1779684942767,45.78,77284.87,0.4,0.0,0.0,0.0]
[1779684947801,45.78,77285.83,0.4,0.0,0.0,0.0]
[1779684952839,45.78,77303.99,0.4,0.0,0.0,0.0]
[1779684954853,45.78,77298.73,0.4,0.0,0.0,0.0]
[1779684959888,45.78,77299.6,0.4,0.0,0.0,0.0]
[1779684964923,45.78,77298.83,0.4,0.0,0.0,0.0]
[1779684966937,45.78,77302.89,0.4,0.0,0.0,0.0]
[1779684971972,45.78,77299.13,0.4,0.0,0.0,0.0]
[1779684977006,45.78,77300.46,0.4,0.0,0.0,0.0]
[1779684982042,45.78,77299.95,0.4,0.0,0.0,0.0]
[1779684984056,45.78,77295.34,0.4,0.0,0.0,0.0]
[1779684989091,45.78,77294.11,0.4,0.0,0.0,0.0]
[1779684994126,45.78,77294.13,0.4,0.0,0.0,0.0]
[1779684999162,45.78,77293.87,0.4,0.0,0.0,0.0]
[1779685001177,45.78,77285.79,0.4,0.0,0.0,0.0]
[1779685006213,45.78,77282.35,0.4,0.0,0.0,0.0]
[1779685011248,45.78,77284.47,0.4,0.0,0.0,0.0]
[1779685015276,45.78,77288.78,0.4,0.0,0.0,0.0]
[1779685020310,45.78,77286.9,0.4,0.0,0.0,0.0]
[1779685025346,45.78,77288.09,0.4,0.0,0.0,0.0]
[1779685027360,45.78,77292.55,0.4,0.0,0.0,0.0]
[1779685029374,45.78,77296.86,0.4,0.0,0.0,0.0]
[1779685034409,45.78,77298.9,0.4,0.0,0.0,0.0]
[1779685039444,45.78,77299.05,0.4,0.0,0.0,0.0]
[1779685044479,45.78,77298.43,0.4,0.0,0.0,0.0]
[1779685049514,45.78,77301.98,0.4,0.0,0.0,0.0]
[1779685051528,45.78,77300.4,0.4,0.0,0.0,0.0]
[1779685054549,45.78,77306.76,0.4,0.0,0.0,0.0]
[1779685059588,45.78,77309.93,0.4,0.0,0.0,0.0]
[1779685064623,45.78,77312.36,0.4,0.0,0.0,0.0]
[1779685069658,45.78,77312.24,0.4,0.0,0.0,0.0]
[1779685074693,45.78,77316.0,0.4,0.0,0.0,0.0]
[1779685077714,45.78,77320.16,0.4,0.0,0.0,0.0]
[1779685081742,45.78,77308.32,0.4,0.0,0.0,0.0]
[1779685085772,45.78,77299.74,0.4,0.0,0.0,0.0]
[1779685088309,45.78,77297.12,0.4,0.0,0.0,0.0]
[1779685089681,45.78,77297.16,0.4,0.0,0.0,0.0]
[1779685094835,45.78,77294.94,0.4,0.0,0.0,0.0]
[1779685099870,45.78,77294.38,0.4,0.0,0.0,0.0]
[1779685104905,45.78,77294.17,0.4,0.0,0.0,0.0]
[1779685109940,45.78,77295.63,0.4,0.0,0.0,0.0]
[1779685111954,45.78,77295.28,0.4,0.0,0.0,0.0]
[1779685112961,45.78,77299.74,0.4,0.0,0.0,0.0]
[1779685117996,45.78,77298.65,0.4,0.0,0.0,0.0]
[1779685123031,45.78,77299.13,0.4,0.0,0.0,0.0]
[1779685128066,45.78,77299.22,0.4,0.0,0.0,0.0]
[1779685133101,45.78,77299.41,0.4,0.0,0.0,0.0]
[1779685138136,45.78,77297.82,0.4,0.0,0.0,0.0]
[1779685143171,45.78,77297.06,0.4,0.0,0.0,0.0]
[1779685148206,45.78,77296.61,0.4,0.0,0.0,0.0]
[1779685153241,45.78,77296.56,0.4,0.0,0.0,0.0]
[1779685155255,45.78,77308.71,0.4,0.0,0.0,0.0]
[1779685157269,45.78,77303.04,0.4,0.0,0.0,0.0]
[1779685162304,45.78,77305.84,0.4,0.0,0.0,0.0]
[1779685165325,45.78,77311.88,0.4,0.0,0.0,0.0]
[1779685169353,45.78,77316.37,0.4,0.0,0.0,0.0]
[1779685171367,45.78,77315.45,0.4,0.0,0.0,0.0]
[1779685173381,45.78,77311.22,0.4,0.0,0.0,0.0]
[1779685175396,45.78,77306.71,0.4,0.0,0.0,0.0]
[1779685181438,45.78,77307.72,0.4,0.0,0.0,0.0]
[1779685188487,45.78,77308.19,0.4,0.0,0.0,0.0]
[1779685193522,45.78,77307.15,0.4,0.0,0.0,0.0]
[1779685196543,45.78,77302.75,0.4,0.0,0.0,0.0]
[1779685200573,45.78,77307.61,0.4,0.0,0.0,0.0]
[1779685203601,45.78,77289.9,0.4,0.0,0.0,0.0]
[1779685207629,45.78,77295.39,0.4,0.0,0.0,0.0]
[1779685209644,45.78,77299.96,0.4,0.0,0.0,0.0]
[1779685214678,45.78,77298.65,0.4,0.0,0.0,0.0]
[1779685218706,45.78,77293.2,0.4,0.0,0.0,0.0]
[1779685223741,45.78,77289.34,0.4,0.0,0.0,0.0]
[1779685225755,45.78,77284.25,0.4,0.0,0.0,0.0]
[1779685230790,45.78,77280.88,0.4,0.0,0.0,0.0]
[1779685231800,45.78,77280.47,0.4,0.0,0.0,0.0]
[1779685232806,45.78,77273.09,0.4,0.0,0.0,0.0]
[1779685234820,45.78,77267.38,0.4,0.0,0.0,0.0]
[1779685239854,45.78,77267.37,0.4,0.0,0.0,0.0]
[1779685244890,45.78,77267.79,0.4,0.0,0.0,0.0]
[1779685245897,45.78,77273.54,0.4,0.0,0.0,0.0]
[1779685247911,45.78,77268.93,0.4,0.0,0.0,0.0]
[1779685251939,45.78,77275.55,0.4,0.0,0.0,0.0]
[1779685256974,45.78,77274.5,0.4,0.0,0.0,0.0]
[1779685262011,45.78,77273.05,0.4,0.0,0.0,0.0]
[1779685267046,45.78,77271.04,0.4,0.0,0.0,0.0]
[1779685272081,45.78,77271.31,0.4,0.0,0.0,0.0]
[1779685277116,45.78,77269.66,0.4,0.0,0.0,0.0]
[1779685282151,45.78,77273.55,0.4,0.0,0.0,0.0]
[1779685287186,45.78,77272.37,0.4,0.0,0.0,0.0]
[1779685291214,45.78,77269.96,0.4,0.0,0.0,0.0]
[1779685294237,45.78,77280.4,0.4,0.0,0.0,0.0]
[1779685295244,45.78,77285.69,0.4,0.0,0.0,0.0]
[1779685297260,45.78,77289.65,0.4,0.0,0.0,0.0]
[1779685302296,45.78,77288.16,0.4,0.0,0.0,0.0]
[1779685304309,45.78,77284.06,0.4,0.0,0.0,0.0]
[1779685309343,45.78,77280.14,0.4,0.0,0.0,0.0]
[1779685311358,45.78,77276.21,0.4,0.0,0.0,0.0]
[1779685316399,45.78,77274.94,0.4,0.0,0.0,0.0]
[1779685321435,45.78,77275.28,0.4,0.0,0.0,0.0]
[1779685323449,45.78,77270.87,0.4,0.0,0.0,0.0]
[1779685328484,45.78,77268.53,0.4,0.0,0.0,0.0]
[1779685333519,45.78,77267.84,0.4,0.0,0.0,0.0]
[1779685338554,45.78,77265.99,0.4,0.0,0.0,0.0]
[1779685343596,45.78,77262.85,0.4,0.0,0.0,0.0]
[1779685347624,45.78,77255.04,0.4,0.0,0.0,0.0]
[1779685348631,45.78,77248.58,0.4,0.0,0.0,0.0]
[1779685351652,45.78,77247.56,0.4,0.0,0.0,0.0]
[1779685356955,45.78,77245.83,0.4,0.0,0.0,0.0]
[1779685356996,45.78,77245.83,0.4,0.0,0.0,0.0]
[1779685362729,45.78,77246.6,0.4,0.0,0.0,0.0]
[1779685367765,45.78,77250.34,0.4,0.0,0.0,0.0]
[1779685368772,45.78,77256.93,0.4,0.0,0.0,0.0]
[1779685369779,45.78,77263.08,0.4,0.0,0.0,0.0]
[1779685374814,45.78,77263.35,0.4,0.0,0.0,0.0]
[1779685380857,45.78,77261.84,0.4,0.0,0.0,0.0]
[1779685388927,45.78,77254.31,0.4,0.0,0.0,0.0]
[1779685393961,45.78,77250.5,0.4,0.0,0.0,0.0]
[1779685398997,45.78,77250.21,0.4,0.0,0.0,0.0]
[1779685404033,45.78,77248.01,0.4,0.0,0.0,0.0]
[1779685409069,45.78,77244.16,0.4,0.0,0.0,0.0]
[1779685412090,45.78,77242.21,0.4,0.0,0.0,0.0]
[1779685417125,45.78,77241.23,0.4,0.0,0.0,0.0]
[1779685423171,45.78,77243.03,0.4,0.0,0.0,0.0]
[1779685428206,45.78,77242.91,0.4,0.0,0.0,0.0]
[1779685433240,45.78,77242.89,0.4,0.0,0.0,0.0]
[1779685438276,45.78,77242.43,0.4,0.0,0.0,0.0]
[1779685443311,45.78,77240.13,0.4,0.0,0.0,0.0]
[1779685448346,45.78,77240.21,0.4,0.0,0.0,0.0]
[1779685453381,45.78,77242.38,0.4,0.0,0.0,0.0]
[1779685459423,45.78,77243.04,0.4,0.0,0.0,0.0]
[1779685462444,45.78,77247.9,0.4,0.0,0.0,0.0]
[1779685465465,45.78,77242.16,0.4,0.0,0.0,0.0]
[1779685470500,45.78,77252.76,0.4,0.0,0.0,0.0]
[1779685471507,45.78,77254.4,0.4,0.0,0.0,0.0]
[1779685476542,45.78,77254.91,0.4,0.0,0.0,0.0]
[1779685481577,45.78,77256.93,0.4,0.0,0.0,0.0]
[1779685487620,45.78,77256.96,0.4,0.0,0.0,0.0]
[1779685491648,45.78,77253.05,0.4,0.0,0.0,0.0]
[1779685496684,45.78,77255.65,0.4,0.0,0.0,0.0]
[1779685501720,45.78,77255.93,0.4,0.0,0.0,0.0]
[1779685506756,45.78,77254.24,0.4,0.0,0.0,0.0]
[1779685511792,45.78,77254.11,0.4,0.0,0.0,0.0]
[1779685519848,45.78,77252.93,0.4,0.0,0.0,0.0]
[1779685524883,45.78,77252.44,0.4,0.0,0.0,0.0]
[1779685529917,45.78,77252.94,0.4,0.0,0.0,0.0]
[1779685531932,45.78,77254.8,0.4,0.0,0.0,0.0]
[1779685538981,45.78,77252.61,0.4,0.0,0.0,0.0]
[1779685547043,45.78,77252.87,0.4,0.0,0.0,0.0]
[1779685552078,45.78,77250.85,0.4,0.0,0.0,0.0]
[1779685557112,45.78,77249.75,0.4,0.0,0.0,0.0]
[1779685566176,45.78,77246.43,0.4,0.0,0.0,0.0]
[1779685571211,45.78,77245.6,0.4,0.0,0.0,0.0]
[1779685576246,45.78,77245.97,0.4,0.0,0.0,0.0]
[1779685578260,45.78,77240.89,0.4,0.0,0.0,0.0]
[1779685582288,45.78,77247.0,0.4,0.0,0.0,0.0]
[1779685584302,45.78,77252.08,0.4,0.0,0.0,0.0]
[1779685588330,45.78,77246.45,0.4,0.0,0.0,0.0]
[1779685591351,45.78,77245.62,0.4,0.0,0.0,0.0]
[1779685596386,45.78,77243.93,0.4,0.0,0.0,0.0]
[1779685601421,45.78,77243.79,0.4,0.0,0.0,0.0]
[1779685606456,45.78,77241.33,0.4,0.0,0.0,0.0]
[1779685611491,45.78,77240.91,0.4,0.0,0.0,0.0]
[1779685616526,45.78,77239.35,0.4,0.0,0.0,0.0]
[1779685622568,45.78,77239.24,0.4,0.0,0.0,0.0]
[1779685628610,45.78,77239.82,0.4,0.0,0.0,0.0]
[1779685633645,45.78,77240.06,0.4,0.0,0.0,0.0]
[1779685638680,45.78,77239.67,0.4,0.0,0.0,0.0]
[1779685643715,45.78,77238.22,0.4,0.0,0.0,0.0]
[1779685648750,45.78,77238.51,0.4,0.0,0.0,0.0]
[1779685651771,45.78,77238.65,0.4,0.0,0.0,0.0]
[1779685655265,45.78,77286.8,0.4,0.0,0.0,0.0]
[1779685655800,45.78,77317.2,0.4,0.0,0.0,0.0]
[1779685656807,45.78,77322.81,0.4,0.0,0.0,0.0]
[1779685661842,45.78,77330.83,0.4,0.0,0.0,0.0]
[1779685662849,45.78,77336.65,0.4,0.0,0.0,0.0]
[1779685667884,45.78,77336.21,0.4,0.0,0.0,0.0]
[1779685668891,45.78,77328.23,0.4,0.0,0.0,0.0]
[1779685669898,45.78,77318.55,0.4,0.0,0.0,0.0]
[1779685674933,45.78,77316.06,0.4,0.0,0.0,0.0]
[1779685679968,45.78,77315.14,0.4,0.0,0.0,0.0]
[1779685680977,45.78,77309.55,0.4,0.0,0.0,0.0]
[1779685681984,45.78,77304.82,0.4,0.0,0.0,0.0]
[1779685685008,45.78,77311.78,0.4,0.0,0.0,0.0]
[1779685687019,45.78,77305.47,0.4,0.0,0.0,0.0]
[1779685689033,45.78,77311.25,0.4,0.0,0.0,0.0]
[1779685694073,45.78,77308.25,0.4,0.0,0.0,0.0]
[1779685699109,45.78,77309.24,0.4,0.0,0.0,0.0]
[1779685701123,45.78,77314.55,0.4,0.0,0.0,0.0]
[1779685706158,45.78,77314.06,0.4,0.0,0.0,0.0]
[1779685711193,45.78,77312.95,0.4,0.0,0.0,0.0]
[1779685712200,45.78,77318.49,0.4,0.0,0.0,0.0]
[1779685714215,45.78,77345.73,0.4,0.0,0.0,0.0]
[1779685715221,45.78,77358.56,0.4,0.0,0.0,0.0]
[1779685720256,45.78,77358.67,0.4,0.0,0.0,0.0]
[1779685725291,45.78,77358.75,0.4,0.0,0.0,0.0]
[1779685730326,45.78,77359.49,0.4,0.0,0.0,0.0]
[1779685731333,45.78,77355.43,0.4,0.0,0.0,0.0]
[1779685735361,45.78,77348.87,0.4,0.0,0.0,0.0]
[1779685740396,45.78,77345.1,0.4,0.0,0.0,0.0]
[1779685743417,45.78,77341.04,0.4,0.0,0.0,0.0]
[1779685745431,45.78,77336.32,0.4,0.0,0.0,0.0]
[1779685748452,45.78,77331.3,0.4,0.0,0.0,0.0]
[1779685753487,45.78,77333.98,0.4,0.0,0.0,0.0]
[1779685756520,45.78,77322.22,0.4,0.0,0.0,0.0]
[1779685759536,45.78,77318.01,0.4,0.0,0.0,0.0]
[1779685764572,45.78,77309.11,0.4,0.0,0.0,0.0]
[1779685768600,45.78,77303.41,0.4,0.0,0.0,0.0]
[1779685770614,45.78,77297.74,0.4,0.0,0.0,0.0]
[1779685771622,45.78,77295.76,0.4,0.0,0.0,0.0]
[1779685778671,45.78,77292.62,0.4,0.0,0.0,0.0]
[1779685779678,45.78,77297.62,0.4,0.0,0.0,0.0]
[1779685780685,45.78,77293.47,0.4,0.0,0.0,0.0]
[1779685785720,45.78,77293.38,0.4,0.0,0.0,0.0]
[1779685790755,45.78,77297.81,0.4,0.0,0.0,0.0]
[1779685793776,45.78,77302.59,0.4,0.0,0.0,0.0]
[1779685795790,45.78,77307.64,0.4,0.0,0.0,0.0]
[1779685800825,45.78,77308.38,0.4,0.0,0.0,0.0]
[1779685805860,45.78,77308.3,0.4,0.0,0.0,0.0]
[1779685810894,45.78,77308.64,0.4,0.0,0.0,0.0]
[1779685815930,45.78,77308.24,0.4,0.0,0.0,0.0]
[1779685820967,45.78,77304.59,0.4,0.0,0.0,0.0]
[1779685826002,45.78,77303.45,0.4,0.0,0.0,0.0]
[1779685831038,45.78,77305.8,0.4,0.0,0.0,0.0]
[1779685838089,45.78,77307.77,0.4,0.0,0.0,0.0]
[1779685843124,45.78,77307.77,0.4,0.0,0.0,0.0]
[1779685851180,45.78,77307.29,0.4,0.0,0.0,0.0]
[1779685856215,45.78,77311.2,0.4,0.0,0.0,0.0]
[1779685861250,45.78,77311.23,0.4,0.0,0.0,0.0]
[1779685864271,45.78,77307.22,0.4,0.0,0.0,0.0]
[1779685869306,45.78,77304.31,0.4,0.0,0.0,0.0]
[1779685875348,45.78,77304.07,0.4,0.0,0.0,0.0]
[1779685880383,45.78,77303.35,0.4,0.0,0.0,0.0]
[1779685882398,45.78,77308.07,0.4,0.0,0.0,0.0]
[1779685887432,45.78,77307.36,0.4,0.0,0.0,0.0]
[1779685891461,45.78,77309.38,0.4,0.0,0.0,0.0]
[1779685896495,45.78,77309.67,0.4,0.0,0.0,0.0]
[1779685902538,45.78,77307.29,0.4,0.0,0.0,0.0]
[1779685907573,45.78,77305.47,0.4,0.0,0.0,0.0]
[1779685912608,45.78,77306.23,0.4,0.0,0.0,0.0]
[1779685918650,45.78,77305.52,0.4,0.0,0.0,0.0]
[1779685923685,45.78,77306.17,0.4,0.0,0.0,0.0]
[1779685928724,45.78,77309.24,0.4,0.0,0.0,0.0]
[1779685930738,45.78,77304.24,0.4,0.0,0.0,0.0]
[1779685935773,45.78,77300.62,0.4,0.0,0.0,0.0]
[1779685939801,45.78,77305.1,0.4,0.0,0.0,0.0]
[1779685940809,45.78,77289.06,0.4,0.0,0.0,0.0]
[1779685945844,45.78,77287.72,0.4,0.0,0.0,0.0]
[1779685950880,45.78,77288.46,0.4,0.0,0.0,0.0]
[1779685952894,45.78,77288.98,0.4,0.0,0.0,0.0]
[1779685953901,45.78,77296.92,0.4,0.0,0.0,0.0]
[1779685957929,45.78,77300.95,0.4,0.0,0.0,0.0]
[1779685962964,45.78,77298.32,0.4,0.0,0.0,0.0]
[1779685967953,45.78,77298.2,0.4,0.0,0.0,0.0]
[1779685968013,45.78,77298.2,0.4,0.0,0.0,0.0]
[1779685975081,45.78,77296.77,0.4,0.0,0.0,0.0]
[1779685979108,45.78,77300.84,0.4,0.0,0.0,0.0]
[1779685985151,45.78,77301.27,0.4,0.0,0.0,0.0]
[1779685990185,45.78,77301.7,0.4,0.0,0.0,0.0]
[1779685996228,45.78,77300.91,0.4,0.0,0.0,0.0]
[1779686000256,45.78,77297.08,0.4,0.0,0.0,0.0]
[1779686005291,45.78,77295.55,0.4,0.0,0.0,0.0]
[1779686010326,45.78,77295.55,0.4,0.0,0.0,0.0]
[1779686013347,45.78,77295.44,0.4,0.0,0.0,0.0]
[1779686018382,45.78,77295.57,0.4,0.0,0.0,0.0]
[1779686023416,45.78,77295.55,0.4,0.0,0.0,0.0]
[1779686028451,45.78,77294.86,0.4,0.0,0.0,0.0]
[1779686032481,45.78,77290.91,0.4,0.0,0.0,0.0]
[1779686037516,45.78,77294.33,0.4,0.0,0.0,0.0]
[1779686042551,45.78,77294.78,0.4,0.0,0.0,0.0]
[1779686047586,45.78,77294.78,0.4,0.0,0.0,0.0]
[1779686052621,45.78,77297.42,0.4,0.0,0.0,0.0]
[1779686057657,45.78,77299.27,0.4,0.0,0.0,0.0]
[1779686062690,45.78,77298.47,0.4,0.0,0.0,0.0]
[1779686065732,45.78,77330.77,0.4,0.0,0.0,0.0]
[1779686066739,45.78,77338.11,0.4,0.0,0.0,0.0]
[1779686071776,45.78,77339.33,0.4,0.0,0.0,0.0]
[1779686076812,45.78,77337.21,0.4,0.0,0.0,0.0]
[1779686081846,45.78,77335.04,0.4,0.0,0.0,0.0]
[1779686086882,45.78,77334.33,0.4,0.0,0.0,0.0]
[1779686092924,45.78,77334.41,0.4,0.0,0.0,0.0]
[1779686097958,45.78,77335.67,0.4,0.0,0.0,0.0]
[1779686103006,45.78,77335.66,0.4,0.0,0.0,0.0]
[1779686104001,45.78,77340.81,0.4,0.0,0.0,0.0]
[1779686106015,45.78,77346.26,0.4,0.0,0.0,0.0]
[1779686109036,45.78,77336.83,0.4,0.0,0.0,0.0]
[1779686110044,45.78,77331.7,0.4,0.0,0.0,0.0]
[1779686115080,45.78,77331.14,0.4,0.0,0.0,0.0]
[1779686120115,45.78,77330.64,0.4,0.0,0.0,0.0]
[1779686125150,45.78,77327.24,0.4,0.0,0.0,0.0]
[1779686129178,45.78,77323.11,0.4,0.0,0.0,0.0]
[1779686131192,45.78,77323.09,0.4,0.0,0.0,0.0]
[1779686136227,45.78,77323.4,0.4,0.0,0.0,0.0]
[1779686142270,45.78,77324.02,0.4,0.0,0.0,0.0]
[1779686147305,45.78,77324.53,0.4,0.0,0.0,0.0]
[1779686148312,45.78,77318.7,0.4,0.0,0.0,0.0]
[1779686153346,45.78,77314.33,0.4,0.0,0.0,0.0]
[1779686158382,45.78,77313.69,0.4,0.0,0.0,0.0]
[1779686163417,45.78,77316.85,0.4,0.0,0.0,0.0]
[1779686169459,45.78,77316.8,0.4,0.0,0.0,0.0]
[1779686171473,45.78,77321.44,0.4,0.0,0.0,0.0]
[1779686176508,45.78,77321.97,0.4,0.0,0.0,0.0]
[1779686181543,45.78,77322.03,0.4,0.0,0.0,0.0]
[1779686186577,45.78,77320.64,0.4,0.0,0.0,0.0]
[1779686191613,45.78,77317.35,0.4,0.0,0.0,0.0]
[1779686197654,45.78,77316.59,0.4,0.0,0.0,0.0]
[1779686204704,45.78,77316.37,0.4,0.0,0.0,0.0]
[1779686213767,45.78,77316.01,0.4,0.0,0.0,0.0]
[1779686218801,45.78,77318.86,0.4,0.0,0.0,0.0]
[1779686219809,45.78,77334.2,0.4,0.0,0.0,0.0]
[1779686220816,45.78,77347.96,0.4,0.0,0.0,0.0]
[1779686222830,45.78,77341.18,0.4,0.0,0.0,0.0]
[1779686223837,45.78,77335.12,0.4,0.0,0.0,0.0]
[1779686230886,45.78,77335.25,0.4,0.0,0.0,0.0]
[1779686236928,45.78,77333.35,0.4,0.0,0.0,0.0]
[1779686241963,45.78,77333.39,0.4,0.0,0.0,0.0]
[1779686242969,45.78,77327.25,0.4,0.0,0.0,0.0]
[1779686248010,45.78,77328.62,0.4,0.0,0.0,0.0]
[1779686250022,45.78,77333.05,0.4,0.0,0.0,0.0]
[1779686251029,45.78,77334.05,0.4,0.0,0.0,0.0]
[1779686255057,45.78,77339.21,0.4,0.0,0.0,0.0]
[1779686257072,45.78,77345.27,0.4,0.0,0.0,0.0]
[1779686262106,45.78,77343.13,0.4,0.0,0.0,0.0]
[1779686267142,45.78,77346.33,0.4,0.0,0.0,0.0]
[1779686272177,45.78,77346.31,0.4,0.0,0.0,0.0]
[1779686277211,45.78,77346.89,0.4,0.0,0.0,0.0]
[1779686282247,45.78,77347.72,0.4,0.0,0.0,0.0]
[1779686283255,45.78,77361.89,0.4,0.0,0.0,0.0]
[1779686288289,45.78,77363.45,0.4,0.0,0.0,0.0]
[1779686290303,45.78,77367.46,0.4,0.0,0.0,0.0]
[1779686295338,45.78,77369.41,0.4,0.0,0.0,0.0]
[1779686301380,45.78,77369.78,0.4,0.0,0.0,0.0]
[1779686306415,45.78,77370.21,0.4,0.0,0.0,0.0]
[1779686311450,45.78,77368.53,0.4,0.0,0.0,0.0]
[1779686314470,45.78,77373.79,0.4,0.0,0.0,0.0]
[1779686319506,45.78,77370.73,0.4,0.0,0.0,0.0]
[1779686324541,45.78,77371.76,0.4,0.0,0.0,0.0]
[1779686327563,45.78,77382.44,0.4,0.0,0.0,0.0]
[1779686328570,45.78,77388.62,0.4,0.0,0.0,0.0]
[1779686331591,45.78,77384.42,0.4,0.0,0.0,0.0]
[1779686332598,45.78,77380.44,0.4,0.0,0.0,0.0]
[1779686337637,45.78,77377.7,0.4,0.0,0.0,0.0]
[1779686341665,45.78,77383.89,0.4,0.0,0.0,0.0]
[1779686343679,45.78,77378.75,0.4,0.0,0.0,0.0]
[1779686345693,45.78,77374.75,0.4,0.0,0.0,0.0]
[1779686346706,45.78,77368.38,0.4,0.0,0.0,0.0]
[1779686351741,45.78,77368.94,0.4,0.0,0.0,0.0]
[1779686353755,45.78,77362.51,0.4,0.0,0.0,0.0]
[1779686355769,45.78,77355.76,0.4,0.0,0.0,0.0]
[1779686361811,45.78,77355.36,0.4,0.0,0.0,0.0]
[1779686364832,45.78,77350.35,0.4,0.0,0.0,0.0]
[1779686366846,45.78,77346.6,0.4,0.0,0.0,0.0]
[1779686369867,45.78,77342.69,0.4,0.0,0.0,0.0]
[1779686371881,45.78,77341.81,0.4,0.0,0.0,0.0]
[1779686376916,45.78,77340.66,0.4,0.0,0.0,0.0]
[1779686381951,45.78,77339.44,0.4,0.0,0.0,0.0]
[1779686386985,45.78,77337.18,0.4,0.0,0.0,0.0]
[1779686389000,45.78,77331.85,0.4,0.0,0.0,0.0]
[1779686394035,45.78,77328.94,0.4,0.0,0.0,0.0]
[1779686395042,45.78,77322.28,0.4,0.0,0.0,0.0]
[1779686400077,45.78,77322.66,0.4,0.0,0.0,0.0]
[1779686405112,45.78,77321.25,0.4,0.0,0.0,0.0]
[1779686407134,45.78,77313.81,0.4,0.0,0.0,0.0]
[1779686409147,45.78,77309.61,0.4,0.0,0.0,0.0]
[1779686414183,45.78,77309.82,0.4,0.0,0.0,0.0]
[1779686419218,45.78,77308.94,0.4,0.0,0.0,0.0]
[1779686424254,45.78,77308.95,0.4,0.0,0.0,0.0]
[1779686432309,45.78,77308.85,0.4,0.0,0.0,0.0]
[1779686437345,45.78,77307.99,0.4,0.0,0.0,0.0]
[1779686442380,45.78,77306.75,0.4,0.0,0.0,0.0]
[1779686446408,45.78,77297.37,0.4,0.0,0.0,0.0]
[1779686449438,45.78,77304.34,0.4,0.0,0.0,0.0]
[1779686454473,45.78,77305.98,0.4,0.0,0.0,0.0]
[1779686460515,45.78,77303.01,0.4,0.0,0.0,0.0]
[1779686462531,45.78,77295.77,0.4,0.0,0.0,0.0]
[1779686466557,45.78,77301.07,0.4,0.0,0.0,0.0]
[1779686467564,45.78,77297.19,0.4,0.0,0.0,0.0]
[1779686472599,45.78,77298.75,0.4,0.0,0.0,0.0]
[1779686477634,45.78,77297.45,0.4,0.0,0.0,0.0]
[1779686480655,45.78,77301.17,0.4,0.0,0.0,0.0]
[1779686485691,45.78,77302.18,0.4,0.0,0.0,0.0]
[1779686490726,45.78,77302.0,0.4,0.0,0.0,0.0]
[1779686491733,45.78,77301.89,0.4,0.0,0.0,0.0]
[1779686496768,45.78,77301.76,0.4,0.0,0.0,0.0]
[1779686501802,45.78,77301.93,0.4,0.0,0.0,0.0]
[1779686506839,45.78,77301.89,0.4,0.0,0.0,0.0]
[1779686511874,45.78,77301.51,0.4,0.0,0.0,0.0]
[1779686513888,45.78,77297.83,0.4,0.0,0.0,0.0]
[1779686518923,45.78,77294.37,0.4,0.0,0.0,0.0]
[1779686523958,45.78,77295.32,0.4,0.0,0.0,0.0]
[1779686528993,45.78,77295.97,0.4,0.0,0.0,0.0]
[1779686532014,45.78,77286.26,0.4,0.0,0.0,0.0]
[1779686537049,45.78,77285.9,0.4,0.0,0.0,0.0]
[1779686542086,45.78,77285.98,0.4,0.0,0.0,0.0]
[1779686547121,45.78,77285.74,0.4,0.0,0.0,0.0]
[1779686551149,45.78,77287.32,0.4,0.0,0.0,0.0]
[1779686556184,45.78,77288.34,0.4,0.0,0.0,0.0]
[1779686562228,45.78,77287.72,0.4,0.0,0.0,0.0]
[1779686568270,45.78,77288.06,0.4,0.0,0.0,0.0]
[1779686573321,45.78,77287.07,0.4,0.0,0.0,0.0]
[1779686578355,45.78,77285.71,0.4,0.0,0.0,0.0]
[1779686578953,45.78,77285.71,0.4,0.0,0.0,0.0]
[1779686579033,45.78,77285.71,0.4,0.0,0.0,0.0]
[1779686588425,45.78,77285.34,0.4,0.0,0.0,0.0]
[1779686593462,45.78,77285.42,0.4,0.0,0.0,0.0]
[1779686595475,45.78,77277.71,0.4,0.0,0.0,0.0]
[1779686600506,45.78,77275.3,0.4,0.0,0.0,0.0]
[1779686601280,45.78,77275.37,0.4,0.0,0.0,0.0]
[1779686604545,45.78,77284.26,0.4,0.0,0.0,0.0]
[1779686609580,45.78,77288.91,0.4,0.0,0.0,0.0]
[1779686611594,45.78,77293.1,0.4,0.0,0.0,0.0]
[1779686616629,45.78,77293.16,0.4,0.0,0.0,0.0]
[1779686621666,45.78,77297.22,0.4,0.0,0.0,0.0]
[1779686627708,45.78,77295.61,0.4,0.0,0.0,0.0]
[1779686632743,45.78,77296.24,0.4,0.0,0.0,0.0]
[1779686638784,45.78,77297.74,0.4,0.0,0.0,0.0]
[1779686642815,45.78,77304.24,0.4,0.0,0.0,0.0]
[1779686643822,45.78,77312.35,0.4,0.0,0.0,0.0]
[1779686647856,45.78,77318.61,0.4,0.0,0.0,0.0]
[1779686649872,45.78,77331.45,0.4,0.0,0.0,0.0]
[1779686654908,45.78,77328.91,0.4,0.0,0.0,0.0]
[1779686661959,45.78,77327.05,0.4,0.0,0.0,0.0]
[1779686666541,45.78,77328.15,0.4,0.0,0.0,0.0]
[1779686667441,45.78,77327.92,0.4,0.0,0.0,0.0]
[1779686671020,45.78,77327.54,0.4,0.0,0.0,0.0]
[1779686675048,45.78,77322.37,0.4,0.0,0.0,0.0]
[1779686680083,45.78,77322.01,0.4,0.0,0.0,0.0]
[1779686681094,45.78,77314.18,0.4,0.0,0.0,0.0]
[1779686682100,45.78,77307.02,0.4,0.0,0.0,0.0]
[1779686687135,45.78,77307.23,0.4,0.0,0.0,0.0]
[1779686692170,45.78,77306.75,0.4,0.0,0.0,0.0]
[1779686696198,45.78,77302.65,0.4,0.0,0.0,0.0]
[1779686701233,45.78,77302.95,0.4,0.0,0.0,0.0]
[1779686706268,45.78,77303.34,0.4,0.0,0.0,0.0]
[1779686711303,45.78,77303.02,0.4,0.0,0.0,0.0]
[1779686716338,45.78,77303.47,0.4,0.0,0.0,0.0]
[1779686721374,45.78,77302.87,0.4,0.0,0.0,0.0]
[1779686726409,45.78,77307.86,0.4,0.0,0.0,0.0]
[1779686728423,45.78,77316.18,0.4,0.0,0.0,0.0]
[1779686731444,45.78,77320.11,0.4,0.0,0.0,0.0]
[1779686736479,45.78,77320.78,0.4,0.0,0.0,0.0]
[1779686741514,45.78,77323.26,0.4,0.0,0.0,0.0]
[1779686746549,45.78,77322.8,0.4,0.0,0.0,0.0]
[1779686747556,45.78,77318.66,0.4,0.0,0.0,0.0]
[1779686748563,45.78,77314.53,0.4,0.0,0.0,0.0]
[1779686753600,45.78,77314.73,0.4,0.0,0.0,0.0]
[1779686758635,45.78,77315.05,0.4,0.0,0.0,0.0]
[1779686763670,45.78,77314.69,0.4,0.0,0.0,0.0]
[1779686769712,45.78,77314.91,0.4,0.0,0.0,0.0]
[1779686774747,45.78,77314.91,0.4,0.0,0.0,0.0]
[1779686779785,45.78,77316.32,0.4,0.0,0.0,0.0]
[1779686784819,45.78,77319.67,0.4,0.0,0.0,0.0]
[1779686789854,45.78,77321.02,0.4,0.0,0.0,0.0]
[1779686793882,45.78,77321.16,0.4,0.0,0.0,0.0]
[1779686798917,45.78,77319.38,0.4,0.0,0.0,0.0]
[1779686800477,45.78,77319.38,0.4,0.0,0.0,0.0]
[1779686805966,45.78,77318.93,0.4,0.0,0.0,0.0]
[1779686807980,45.78,77323.39,0.4,0.0,0.0,0.0]
[1779686811000,45.78,77327.12,0.4,0.0,0.0,0.0]
[1779686812462,45.78,77327.12,0.4,0.0,0.0,0.0]
[1779686818050,45.78,77327.45,0.4,0.0,0.0,0.0]
[1779686823085,45.78,77329.21,0.4,0.0,0.0,0.0]
[1779686828120,45.78,77329.51,0.4,0.0,0.0,0.0]
[1779686831142,45.78,77335.87,0.4,0.0,0.0,0.0]
[1779686832149,45.78,77342.16,0.4,0.0,0.0,0.0]
[1779686837184,45.78,77342.38,0.4,0.0,0.0,0.0]
[1779686842219,45.78,77338.55,0.4,0.0,0.0,0.0]
[1779686845240,45.78,77330.75,0.4,0.0,0.0,0.0]
[1779686850275,45.78,77329.01,0.4,0.0,0.0,0.0]
[1779686851281,45.78,77329.06,0.4,0.0,0.0,0.0]
[1779686856319,45.78,77328.64,0.4,0.0,0.0,0.0]
[1779686861354,45.78,77328.98,0.4,0.0,0.0,0.0]
[1779686866389,45.78,77328.76,0.4,0.0,0.0,0.0]
[1779686873438,45.78,77328.83,0.4,0.0,0.0,0.0]
[1779686878473,45.78,77327.74,0.4,0.0,0.0,0.0]
[1779686883508,45.78,77322.95,0.4,0.0,0.0,0.0]
[1779686885522,45.78,77319.34,0.4,0.0,0.0,0.0]
[1779686889553,45.78,77314.49,0.4,0.0,0.0,0.0]
[1779686894587,45.78,77313.42,0.4,0.0,0.0,0.0]
[1779686899624,45.78,77312.48,0.4,0.0,0.0,0.0]
[1779686902322,45.78,77312.18,0.4,0.0,0.0,0.0]
[1779686902592,45.78,77312.18,0.4,0.0,0.0,0.0]
[1779686908687,45.78,77312.76,0.4,0.0,0.0,0.0]
[1779686911708,45.78,77313.71,0.4,0.0,0.0,0.0]
[1779686916743,45.78,77315.66,0.4,0.0,0.0,0.0]
[1779686921778,45.78,77314.84,0.4,0.0,0.0,0.0]
[1779686926814,45.78,77315.75,0.4,0.0,0.0,0.0]
[1779686933863,45.78,77315.96,0.4,0.0,0.0,0.0]
[1779686938898,45.78,77316.09,0.4,0.0,0.0,0.0]
[1779686943933,45.78,77316.06,0.4,0.0,0.0,0.0]
[1779686948967,45.78,77316.51,0.4,0.0,0.0,0.0]
[1779686954003,45.78,77316.69,0.4,0.0,0.0,0.0]
[1779686959038,45.78,77317.3,0.4,0.0,0.0,0.0]
[1779686964073,45.78,77319.87,0.4,0.0,0.0,0.0]
[1779686967094,45.78,77324.81,0.4,0.0,0.0,0.0]
[1779686971122,45.78,77324.96,0.4,0.0,0.0,0.0]
[1779686978170,45.78,77324.99,0.4,0.0,0.0,0.0]
[1779686983206,45.78,77324.25,0.4,0.0,0.0,0.0]
[1779686988241,45.78,77321.55,0.4,0.0,0.0,0.0]
[1779686991262,45.78,77316.46,0.4,0.0,0.0,0.0]
[1779686996297,45.78,77313.41,0.4,0.0,0.0,0.0]
[1779687001332,45.78,77313.37,0.4,0.0,0.0,0.0]
[1779687006367,45.78,77313.96,0.4,0.0,0.0,0.0]
[1779687011403,45.78,77312.37,0.4,0.0,0.0,0.0]
[1779687016457,45.78,77310.04,0.4,0.0,0.0,0.0]
[1779687018473,45.78,77315.08,0.4,0.0,0.0,0.0]
[1779687020487,45.78,77320.7,0.4,0.0,0.0,0.0]
[1779687021494,45.78,77325.17,0.4,0.0,0.0,0.0]
[1779687026529,45.78,77326.01,0.4,0.0,0.0,0.0]
[1779687031564,45.78,77325.85,0.4,0.0,0.0,0.0]
[1779687032571,45.78,77330.85,0.4,0.0,0.0,0.0]
[1779687039620,45.78,77333.72,0.4,0.0,0.0,0.0]
[1779687042641,45.78,77340.85,0.4,0.0,0.0,0.0]
[1779687044655,45.78,77347.59,0.4,0.0,0.0,0.0]
[1779687049690,45.78,77348.02,0.4,0.0,0.0,0.0]
[1779687054725,45.78,77344.6,0.4,0.0,0.0,0.0]
[1779687059760,45.78,77344.15,0.4,0.0,0.0,0.0]
[1779687061774,45.78,77348.88,0.4,0.0,0.0,0.0]
[1779687065806,45.78,77353.76,0.4,0.0,0.0,0.0]
[1779687070842,45.78,77355.6,0.4,0.0,0.0,0.0]
[1779687072856,45.78,77350.58,0.4,0.0,0.0,0.0]
[1779687077891,45.78,77349.12,0.4,0.0,0.0,0.0]
[1779687081919,45.78,77353.53,0.4,0.0,0.0,0.0]
[1779687085947,45.78,77357.22,0.4,0.0,0.0,0.0]
[1779687090982,45.78,77357.77,0.4,0.0,0.0,0.0]
[1779687091989,45.78,77357.85,0.4,0.0,0.0,0.0]
[1779687097024,45.78,77358.76,0.4,0.0,0.0,0.0]
[1779687102059,45.78,77361.41,0.4,0.0,0.0,0.0]
[1779687107095,45.78,77364.98,0.4,0.0,0.0,0.0]
[1779687112130,45.78,77370.17,0.4,0.0,0.0,0.0]
[1779687113137,45.78,77364.63,0.4,0.0,0.0,0.0]
[1779687115151,45.78,77359.45,0.4,0.0,0.0,0.0]
[1779687116159,45.78,77351.9,0.4,0.0,0.0,0.0]
[1779687117166,45.78,77347.81,0.4,0.0,0.0,0.0]
[1779687122204,45.78,77345.89,0.4,0.0,0.0,0.0]
[1779687123210,45.78,77339.91,0.4,0.0,0.0,0.0]
[1779687126231,45.78,77335.73,0.4,0.0,0.0,0.0]
[1779687131266,45.78,77336.92,0.4,0.0,0.0,0.0]
[1779687136301,45.78,77336.69,0.4,0.0,0.0,0.0]
[1779687139322,45.78,77326.55,0.4,0.0,0.0,0.0]
[1779687144356,45.78,77323.18,0.4,0.0,0.0,0.0]
[1779687149394,45.78,77323.28,0.4,0.0,0.0,0.0]
[1779687151329,45.78,77322.44,0.4,0.0,0.0,0.0]
[1779687151410,45.78,77320.98,0.4,0.0,0.0,0.0]
[1779687156445,45.78,77324.11,0.4,0.0,0.0,0.0]
[1779687159466,45.78,77319.5,0.4,0.0,0.0,0.0]
[1779687164501,45.78,77318.41,0.4,0.0,0.0,0.0]
[1779687169537,45.78,77317.56,0.4,0.0,0.0,0.0]
[1779687173439,45.78,77316.06,0.4,0.0,0.0,0.0]
[1779687179610,45.78,77315.83,0.4,0.0,0.0,0.0]
[1779687184645,45.78,77317.77,0.4,0.0,0.0,0.0]
[1779687189953,45.78,77317.92,0.4,0.0,0.0,0.0]
[1779687189983,45.78,77317.92,0.4,0.0,0.0,0.0]
[1779687195723,45.78,77317.1,0.4,0.0,0.0,0.0]
[1779687200758,45.78,77316.7,0.4,0.0,0.0,0.0]
[1779687207807,45.78,77316.8,0.4,0.0,0.0,0.0]
[1779687211835,45.78,77319.05,0.4,0.0,0.0,0.0]
[1779687216870,45.78,77325.2,0.4,0.0,0.0,0.0]
[1779687219891,45.78,77329.32,0.4,0.0,0.0,0.0]
[1779687224926,45.78,77328.17,0.4,0.0,0.0,0.0]
[1779687229961,45.78,77329.1,0.4,0.0,0.0,0.0]
[1779687234996,45.78,77328.36,0.4,0.0,0.0,0.0]
[1779687240031,45.78,77328.82,0.4,0.0,0.0,0.0]
[1779687245066,45.78,77330.14,0.4,0.0,0.0,0.0]
[1779687249094,45.78,77334.59,0.4,0.0,0.0,0.0]
[1779687254129,45.78,77335.74,0.4,0.0,0.0,0.0]
[1779687259164,45.78,77338.33,0.4,0.0,0.0,0.0]
[1779687267220,45.78,77336.73,0.4,0.0,0.0,0.0]
[1779687271249,45.78,77336.34,0.4,0.0,0.0,0.0]
[1779687273262,45.78,77331.61,0.4,0.0,0.0,0.0]
[1779687278297,45.78,77332.13,0.4,0.0,0.0,0.0]
[1779687281318,45.78,77335.66,0.4,0.0,0.0,0.0]
[1779687286352,45.78,77341.73,0.4,0.0,0.0,0.0]
[1779687292398,45.78,77341.49,0.4,0.0,0.0,0.0]
[1779687297433,45.78,77342.36,0.4,0.0,0.0,0.0]
[1779687301461,45.78,77349.63,0.4,0.0,0.0,0.0]
[1779687302468,45.78,77354.16,0.4,0.0,0.0,0.0]
[1779687303475,45.78,77358.35,0.4,0.0,0.0,0.0]
[1779687309517,45.78,77360.37,0.4,0.0,0.0,0.0]
[1779687314552,45.78,77360.92,0.4,0.0,0.0,0.0]
[1779687319588,45.78,77362.8,0.4,0.0,0.0,0.0]
[1779687324623,45.78,77362.97,0.4,0.0,0.0,0.0]
[1779687329658,45.78,77362.22,0.4,0.0,0.0,0.0]
[1779687331673,45.78,77361.56,0.4,0.0,0.0,0.0]
[1779687336709,45.78,77360.77,0.4,0.0,0.0,0.0]
[1779687342751,45.78,77361.65,0.4,0.0,0.0,0.0]
[1779687344765,45.78,77365.67,0.4,0.0,0.0,0.0]
[1779687349800,45.78,77368.29,0.4,0.0,0.0,0.0]
[1779687354835,45.78,77371.43,0.4,0.0,0.0,0.0]
[1779687359870,45.78,77370.54,0.4,0.0,0.0,0.0]
[1779687363898,45.78,77374.22,0.4,0.0,0.0,0.0]
[1779687369940,45.78,77374.97,0.4,0.0,0.0,0.0]
[1779687372961,45.78,77378.91,0.4,0.0,0.0,0.0]
[1779687373968,45.78,77382.65,0.4,0.0,0.0,0.0]
[1779687377274,45.78,77379.9,0.4,0.0,0.0,0.0]
[1779687387063,45.78,77387.65,0.4,0.0,0.0,0.0]
[1779687389077,45.78,77383.06,0.4,0.0,0.0,0.0]
[1779687391091,45.78,77380.21,0.4,0.0,0.0,0.0]
[1779687393110,45.78,77373.71,0.4,0.0,0.0,0.0]
[1779687396022,45.78,77373.69,0.4,0.0,0.0,0.0]
[1779687401184,45.78,77372.18,0.4,0.0,0.0,0.0]
[1779687406219,45.78,77371.65,0.4,0.0,0.0,0.0]
[1779687411254,45.78,77374.27,0.4,0.0,0.0,0.0]
[1779687416292,45.78,77374.33,0.4,0.0,0.0,0.0]
[1779687421327,45.78,77374.08,0.4,0.0,0.0,0.0]
[1779687425355,45.78,77381.79,0.4,0.0,0.0,0.0]
[1779687431397,45.78,77386.68,0.4,0.0,0.0,0.0]
[1779687436432,45.78,77389.73,0.4,0.0,0.0,0.0]
[1779687437438,45.78,77393.92,0.4,0.0,0.0,0.0]
[1779687438446,45.78,77403.07,0.4,0.0,0.0,0.0]
[1779687439453,45.78,77409.08,0.4,0.0,0.0,0.0]
[1779687444488,45.78,77396.74,0.4,0.0,0.0,0.0]
[1779687449523,45.78,77394.53,0.4,0.0,0.0,0.0]
[1779687451537,45.78,77395.63,0.4,0.0,0.0,0.0]
[1779687453551,45.78,77387.55,0.4,0.0,0.0,0.0]
[1779687456572,45.78,77383.42,0.4,0.0,0.0,0.0]
[1779687459593,45.78,77388.14,0.4,0.0,0.0,0.0]
[1779687465635,45.78,77390.0,0.4,0.0,0.0,0.0]
[1779687470670,45.78,77391.34,0.4,0.0,0.0,0.0]
[1779687475705,45.78,77391.87,0.4,0.0,0.0,0.0]
[1779687480741,45.78,77392.72,0.4,0.0,0.0,0.0]
[1779687485781,45.78,77391.34,0.4,0.0,0.0,0.0]
[1779687487795,45.78,77387.78,0.4,0.0,0.0,0.0]
[1779687492829,45.78,77385.65,0.4,0.0,0.0,0.0]
[1779687497865,45.78,77383.75,0.4,0.0,0.0,0.0]
[1779687499879,45.78,77372.9,0.4,0.0,0.0,0.0]
[1779687504914,45.78,77369.78,0.4,0.0,0.0,0.0]
[1779687509950,45.78,77366.34,0.4,0.0,0.0,0.0]
[1779687513978,45.78,77365.9,0.4,0.0,0.0,0.0]
[1779687519013,45.78,77372.35,0.4,0.0,0.0,0.0]
[1779687524050,45.78,77376.73,0.4,0.0,0.0,0.0]
[1779687529085,45.78,77377.01,0.4,0.0,0.0,0.0]
[1779687531099,45.78,77386.45,0.4,0.0,0.0,0.0]
[1779687537141,45.78,77388.12,0.4,0.0,0.0,0.0]
[1779687542180,45.78,77389.18,0.4,0.0,0.0,0.0]
[1779687543186,45.78,77399.87,0.4,0.0,0.0,0.0]
[1779687548221,45.78,77397.81,0.4,0.0,0.0,0.0]
[1779687552249,45.78,77393.25,0.4,0.0,0.0,0.0]
[1779687555270,45.78,77388.9,0.4,0.0,0.0,0.0]
[1779687560305,45.78,77384.32,0.4,0.0,0.0,0.0]
[1779687565340,45.78,77384.17,0.4,0.0,0.0,0.0]
[1779687569368,45.78,77388.28,0.4,0.0,0.0,0.0]
[1779687571382,45.78,77388.23,0.4,0.0,0.0,0.0]
[1779687573398,45.78,77381.02,0.4,0.0,0.0,0.0]
[1779687578469,45.78,77379.28,0.4,0.0,0.0,0.0]
[1779687583504,45.78,77378.37,0.4,0.0,0.0,0.0]
[1779687585518,45.78,77374.21,0.4,0.0,0.0,0.0]
[1779687586525,45.78,77370.61,0.4,0.0,0.0,0.0]
[1779687591560,45.78,77368.0,0.4,0.0,0.0,0.0]
[1779687596595,45.78,77368.95,0.4,0.0,0.0,0.0]
[1779687601630,45.78,77384.53,0.4,0.0,0.0,0.0]
[1779687602637,45.78,77394.36,0.4,0.0,0.0,0.0]
[1779687604651,45.78,77389.09,0.4,0.0,0.0,0.0]
[1779687606666,45.78,77394.1,0.4,0.0,0.0,0.0]
[1779687611700,45.78,77392.91,0.4,0.0,0.0,0.0]
[1779687616735,45.78,77393.08,0.4,0.0,0.0,0.0]
[1779687621770,45.78,77393.19,0.4,0.0,0.0,0.0]
[1779687626805,45.78,77396.53,0.4,0.0,0.0,0.0]
[1779687631840,45.78,77400.49,0.4,0.0,0.0,0.0]
[1779687636875,45.78,77399.93,0.4,0.0,0.0,0.0]
[1779687642918,45.78,77400.15,0.4,0.0,0.0,0.0]
[1779687647953,45.78,77399.39,0.4,0.0,0.0,0.0]
[1779687652988,45.78,77400.05,0.4,0.0,0.0,0.0]
[1779687656010,45.78,77396.43,0.4,0.0,0.0,0.0]
[1779687661044,45.78,77395.84,0.4,0.0,0.0,0.0]
[1779687666079,45.78,77396.81,0.4,0.0,0.0,0.0]
[1779687668093,45.78,77388.84,0.4,0.0,0.0,0.0]
[1779687673128,45.78,77385.57,0.4,0.0,0.0,0.0]
[1779687678163,45.78,77383.5,0.4,0.0,0.0,0.0]
[1779687680177,45.78,77376.95,0.4,0.0,0.0,0.0]
[1779687685215,45.78,77374.94,0.4,0.0,0.0,0.0]
[1779687690250,45.78,77373.1,0.4,0.0,0.0,0.0]
[1779687692264,45.78,77373.07,0.4,0.0,0.0,0.0]
[1779687697299,45.78,77369.66,0.4,0.0,0.0,0.0]
[1779687702334,45.78,77368.76,0.4,0.0,0.0,0.0]
[1779687710390,45.78,77368.72,0.4,0.0,0.0,0.0]
[1779687715425,45.78,77369.77,0.4,0.0,0.0,0.0]
[1779687720459,45.78,77369.17,0.4,0.0,0.0,0.0]
[1779687725495,45.78,77367.28,0.4,0.0,0.0,0.0]
[1779687730529,45.78,77365.33,0.4,0.0,0.0,0.0]
[1779687735565,45.78,77364.3,0.4,0.0,0.0,0.0]
[1779687744628,45.78,77365.28,0.4,0.0,0.0,0.0]
[1779687749662,45.78,77364.71,0.4,0.0,0.0,0.0]
[1779687751677,45.78,77363.35,0.4,0.0,0.0,0.0]
[1779687756712,45.78,77363.19,0.4,0.0,0.0,0.0]
[1779687764768,45.78,77363.41,0.4,0.0,0.0,0.0]
[1779687772825,45.78,77363.43,0.4,0.0,0.0,0.0]
[1779687777860,45.78,77363.43,0.4,0.0,0.0,0.0]
[1779687784909,45.78,77363.79,0.4,0.0,0.0,0.0]
[1779687785916,45.78,77370.19,0.4,0.0,0.0,0.0]
[1779687786923,45.78,77375.6,0.4,0.0,0.0,0.0]
[1779687791959,45.78,77377.01,0.4,0.0,0.0,0.0]
[1779687796994,45.78,77378.22,0.4,0.0,0.0,0.0]
[1779687800954,45.78,77378.25,0.4,0.0,0.0,0.0]
[1779687800992,45.78,77378.25,0.4,0.0,0.0,0.0]
[1779687808071,45.78,77381.44,0.4,0.0,0.0,0.0]
[1779687811092,45.78,77381.62,0.4,0.0,0.0,0.0]
[1779687818141,45.78,77380.04,0.4,0.0,0.0,0.0]
[1779687823176,45.78,77377.84,0.4,0.0,0.0,0.0]
[1779687828211,45.78,77378.36,0.4,0.0,0.0,0.0]
[1779687833249,45.78,77376.3,0.4,0.0,0.0,0.0]
[1779687835260,45.78,77379.83,0.4,0.0,0.0,0.0]
[1779687840295,45.78,77379.61,0.4,0.0,0.0,0.0]
[1779687845335,45.78,77377.03,0.4,0.0,0.0,0.0]
[1779687850369,45.78,77376.18,0.4,0.0,0.0,0.0]
[1779687859433,45.78,77375.9,0.4,0.0,0.0,0.0]
[1779687865475,45.78,77375.77,0.4,0.0,0.0,0.0]
[1779687870510,45.78,77376.5,0.4,0.0,0.0,0.0]
[1779687872524,45.78,77376.37,0.4,0.0,0.0,0.0]
[1779687877561,45.78,77377.24,0.4,0.0,0.0,0.0]
[1779687882596,45.78,77377.34,0.4,0.0,0.0,0.0]
[1779687887631,45.78,77378.56,0.4,0.0,0.0,0.0]
[1779687892666,45.78,77377.99,0.4,0.0,0.0,0.0]
[1779687895688,45.78,77373.15,0.4,0.0,0.0,0.0]
[1779687900723,45.78,77374.24,0.4,0.0,0.0,0.0]
[1779687905760,45.78,77372.21,0.4,0.0,0.0,0.0]
[1779687912812,45.78,77372.7,0.4,0.0,0.0,0.0]
[1779687917848,45.78,77369.18,0.4,0.0,0.0,0.0]
[1779687922883,45.78,77368.59,0.4,0.0,0.0,0.0]
[1779687927917,45.78,77368.69,0.4,0.0,0.0,0.0]
[1779687931946,45.78,77369.0,0.4,0.0,0.0,0.0]
[1779687936981,45.78,77368.53,0.4,0.0,0.0,0.0]
[1779687942016,45.78,77368.63,0.4,0.0,0.0,0.0]
[1779687944032,45.78,77364.48,0.4,0.0,0.0,0.0]
[1779687949066,45.78,77361.88,0.4,0.0,0.0,0.0]
[1779687954101,45.78,77351.26,0.4,0.0,0.0,0.0]
[1779687959136,45.78,77349.97,0.4,0.0,0.0,0.0]
[1779687964172,45.78,77350.98,0.4,0.0,0.0,0.0]
[1779687969205,45.78,77351.21,0.4,0.0,0.0,0.0]
[1779687970213,45.78,77347.55,0.4,0.0,0.0,0.0]
[1779687975248,45.78,77344.91,0.4,0.0,0.0,0.0]
[1779687980283,45.78,77339.53,0.4,0.0,0.0,0.0]
[1779687987332,45.78,77335.58,0.4,0.0,0.0,0.0]
[1779687988339,45.78,77330.71,0.4,0.0,0.0,0.0]
[1779687991360,45.78,77329.19,0.4,0.0,0.0,0.0]
[1779687996396,45.78,77328.42,0.4,0.0,0.0,0.0]
[1779688001430,45.78,77326.91,0.4,0.0,0.0,0.0]
[1779688006465,45.78,77325.36,0.4,0.0,0.0,0.0]
[1779688012507,45.78,77324.84,0.4,0.0,0.0,0.0]
[1779688017543,45.78,77324.4,0.4,0.0,0.0,0.0]
[1779688022578,45.78,77325.47,0.4,0.0,0.0,0.0]
[1779688027613,45.78,77328.38,0.4,0.0,0.0,0.0]
[1779688032648,45.78,77328.34,0.4,0.0,0.0,0.0]
[1779688037683,45.78,77328.69,0.4,0.0,0.0,0.0]
[1779688043725,45.78,77328.56,0.4,0.0,0.0,0.0]
[1779688048760,45.78,77331.27,0.4,0.0,0.0,0.0]
[1779688051781,45.78,77331.26,0.4,0.0,0.0,0.0]
[1779688055809,45.78,77334.82,0.4,0.0,0.0,0.0]
[1779688060844,45.78,77335.13,0.4,0.0,0.0,0.0]
[1779688061851,45.78,77338.94,0.4,0.0,0.0,0.0]
[1779688062858,45.78,77343.96,0.4,0.0,0.0,0.0]
[1779688064872,45.78,77349.42,0.4,0.0,0.0,0.0]
[1779688069907,45.78,77349.84,0.4,0.0,0.0,0.0]
[1779688072928,45.78,77354.26,0.4,0.0,0.0,0.0]
[1779688077963,45.78,77354.88,0.4,0.0,0.0,0.0]
[1779688083001,45.78,77353.65,0.4,0.0,0.0,0.0]
[1779688088038,45.78,77353.84,0.4,0.0,0.0,0.0]
[1779688093075,45.78,77355.62,0.4,0.0,0.0,0.0]
[1779688098109,45.78,77355.76,0.4,0.0,0.0,0.0]
[1779688105158,45.78,77355.88,0.4,0.0,0.0,0.0]
[1779688111200,45.78,77355.57,0.4,0.0,0.0,0.0]
[1779688117241,45.78,77355.86,0.4,0.0,0.0,0.0]
[1779688122277,45.78,77356.72,0.4,0.0,0.0,0.0]
[1779688127312,45.78,77356.89,0.4,0.0,0.0,0.0]
[1779688132348,45.78,77358.59,0.4,0.0,0.0,0.0]
[1779688137383,45.78,77356.17,0.4,0.0,0.0,0.0]
[1779688139397,45.78,77350.64,0.4,0.0,0.0,0.0]
[1779688142418,45.78,77345.23,0.4,0.0,0.0,0.0]
[1779688147453,45.78,77344.23,0.4,0.0,0.0,0.0]
[1779688152488,45.78,77343.06,0.4,0.0,0.0,0.0]
[1779688157523,45.78,77350.27,0.4,0.0,0.0,0.0]
[1779688162559,45.78,77351.53,0.4,0.0,0.0,0.0]
[1779688168601,45.78,77350.81,0.4,0.0,0.0,0.0]
[1779688172629,45.78,77350.96,0.4,0.0,0.0,0.0]
[1779688177664,45.78,77350.88,0.4,0.0,0.0,0.0]
[1779688182699,45.78,77351.51,0.4,0.0,0.0,0.0]
[1779688187734,45.78,77351.62,0.4,0.0,0.0,0.0]
[1779688194783,45.78,77350.79,0.4,0.0,0.0,0.0]
[1779688199818,45.78,77351.03,0.4,0.0,0.0,0.0]
[1779688204853,45.78,77349.48,0.4,0.0,0.0,0.0]
[1779688209888,45.78,77349.0,0.4,0.0,0.0,0.0]
[1779688214923,45.78,77348.48,0.4,0.0,0.0,0.0]
[1779688217944,45.78,77345.09,0.4,0.0,0.0,0.0]
[1779688220967,45.78,77339.49,0.4,0.0,0.0,0.0]
[1779688221974,45.78,77335.84,0.4,0.0,0.0,0.0]
[1779688227010,45.78,77335.04,0.4,0.0,0.0,0.0]
[1779688231039,45.78,77332.01,0.4,0.0,0.0,0.0]
[1779688236075,45.78,77329.86,0.4,0.0,0.0,0.0]
[1779688241110,45.78,77328.58,0.4,0.0,0.0,0.0]
[1779688246145,45.78,77325.85,0.4,0.0,0.0,0.0]
[1779688251180,45.78,77326.48,0.4,0.0,0.0,0.0]
[1779688254203,45.78,77322.73,0.4,0.0,0.0,0.0]
[1779688260246,45.78,77323.56,0.4,0.0,0.0,0.0]
[1779688265281,45.78,77323.72,0.4,0.0,0.0,0.0]
[1779688270316,45.78,77323.61,0.4,0.0,0.0,0.0]
[1779688275351,45.78,77323.08,0.4,0.0,0.0,0.0]
[1779688280385,45.78,77322.76,0.4,0.0,0.0,0.0]
[1779688286428,45.78,77322.48,0.4,0.0,0.0,0.0]
[1779688293477,45.78,77322.76,0.4,0.0,0.0,0.0]
[1779688301533,45.78,77324.93,0.4,0.0,0.0,0.0]
[1779688306568,45.78,77324.48,0.4,0.0,0.0,0.0]
[1779688311603,45.78,77323.81,0.4,0.0,0.0,0.0]
[1779688314624,45.78,77327.32,0.4,0.0,0.0,0.0]
[1779688319660,45.78,77327.97,0.4,0.0,0.0,0.0]
[1779688324695,45.78,77326.95,0.4,0.0,0.0,0.0]
[1779688329730,45.78,77327.06,0.4,0.0,0.0,0.0]
[1779688334766,45.78,77326.58,0.4,0.0,0.0,0.0]
[1779688340808,45.78,77326.82,0.4,0.0,0.0,0.0]
[1779688345843,45.78,77327.22,0.4,0.0,0.0,0.0]
[1779688347857,45.78,77332.34,0.4,0.0,0.0,0.0]
[1779688351885,45.78,77334.16,0.4,0.0,0.0,0.0]
[1779688353899,45.78,77330.27,0.4,0.0,0.0,0.0]
[1779688356920,45.78,77326.62,0.4,0.0,0.0,0.0]
[1779688359941,45.78,77323.17,0.4,0.0,0.0,0.0]
[1779688365983,45.78,77323.11,0.4,0.0,0.0,0.0]
[1779688369004,45.78,77326.51,0.4,0.0,0.0,0.0]
[1779688374041,45.78,77326.07,0.4,0.0,0.0,0.0]
[1779688379077,45.78,77325.16,0.4,0.0,0.0,0.0]
[1779688384112,45.78,77324.91,0.4,0.0,0.0,0.0]
[1779688389147,45.78,77322.07,0.4,0.0,0.0,0.0]
[1779688394182,45.78,77323.77,0.4,0.0,0.0,0.0]
[1779688401231,45.78,77323.42,0.4,0.0,0.0,0.0]
[1779688406266,45.78,77323.29,0.4,0.0,0.0,0.0]
[1779688411300,45.78,77324.33,0.4,0.0,0.0,0.0]
[1779688411953,45.78,77324.33,0.4,0.0,0.0,0.0]
[1779688411995,45.78,77324.33,0.4,0.0,0.0,0.0]
[1779688417343,45.78,77324.21,0.4,0.0,0.0,0.0]
[1779688422378,45.78,77322.89,0.4,0.0,0.0,0.0]
[1779688427414,45.78,77323.25,0.4,0.0,0.0,0.0]
[1779688432449,45.78,77321.23,0.4,0.0,0.0,0.0]
[1779688437484,45.78,77321.36,0.4,0.0,0.0,0.0]
[1779688443526,45.78,77321.54,0.4,0.0,0.0,0.0]
[1779688449568,45.78,77321.3,0.4,0.0,0.0,0.0]
[1779688456616,45.78,77321.27,0.4,0.0,0.0,0.0]
[1779688461652,45.78,77320.77,0.4,0.0,0.0,0.0]
[1779688464673,45.78,77316.23,0.4,0.0,0.0,0.0]
[1779688469708,45.78,77316.28,0.4,0.0,0.0,0.0]
[1779688470715,45.78,77324.57,0.4,0.0,0.0,0.0]
[1779688471722,45.78,77331.53,0.4,0.0,0.0,0.0]
[1779688480785,45.78,77331.78,0.4,0.0,0.0,0.0]
[1779688482799,45.78,77327.33,0.4,0.0,0.0,0.0]
[1779688486827,45.78,77335.15,0.4,0.0,0.0,0.0]
[1779688493876,45.78,77335.68,0.4,0.0,0.0,0.0]
[1779688501932,45.78,77336.13,0.4,0.0,0.0,0.0]
[1779688506968,45.78,77336.57,0.4,0.0,0.0,0.0]
[1779688513010,45.78,77334.35,0.4,0.0,0.0,0.0]
[1779688516032,45.78,77330.59,0.4,0.0,0.0,0.0]
[1779688521067,45.78,77330.64,0.4,0.0,0.0,0.0]
[1779688526102,45.78,77330.23,0.4,0.0,0.0,0.0]
[1779688531137,45.78,77331.61,0.4,0.0,0.0,0.0]
[1779688536172,45.78,77330.6,0.4,0.0,0.0,0.0]
[1779688539193,45.78,77326.45,0.4,0.0,0.0,0.0]
[1779688544228,45.78,77326.06,0.4,0.0,0.0,0.0]
[1779688550270,45.78,77326.16,0.4,0.0,0.0,0.0]
[1779688558326,45.78,77327.49,0.4,0.0,0.0,0.0]
[1779688563361,45.78,77328.03,0.4,0.0,0.0,0.0]
[1779688568396,45.78,77328.22,0.4,0.0,0.0,0.0]
[1779688574438,45.78,77327.14,0.4,0.0,0.0,0.0]
[1779688579473,45.78,77327.19,0.4,0.0,0.0,0.0]
[1779688583501,45.78,77323.67,0.4,0.0,0.0,0.0]
[1779688588536,45.78,77320.6,0.4,0.0,0.0,0.0]
[1779688591557,45.78,77319.44,0.4,0.0,0.0,0.0]
[1779688596592,45.78,77318.64,0.4,0.0,0.0,0.0]
[1779688601627,45.78,77319.95,0.4,0.0,0.0,0.0]
[1779688606661,45.78,77316.9,0.4,0.0,0.0,0.0]
[1779688612704,45.78,77316.37,0.4,0.0,0.0,0.0]
[1779688617739,45.78,77315.08,0.4,0.0,0.0,0.0]
[1779688620760,45.78,77310.75,0.4,0.0,0.0,0.0]
[1779688625794,45.78,77307.89,0.4,0.0,0.0,0.0]
[1779688630830,45.78,77308.37,0.4,0.0,0.0,0.0]
[1779688633851,45.78,77313.15,0.4,0.0,0.0,0.0]
[1779688640900,45.78,77312.99,0.4,0.0,0.0,0.0]
[1779688645936,45.78,77312.38,0.4,0.0,0.0,0.0]
[1779688651978,45.78,77313.53,0.4,0.0,0.0,0.0]
[1779688658020,45.78,77311.98,0.4,0.0,0.0,0.0]
[1779688663055,45.78,77318.19,0.4,0.0,0.0,0.0]
[1779688668090,45.78,77319.81,0.4,0.0,0.0,0.0]
[1779688677154,45.78,77321.26,0.4,0.0,0.0,0.0]
[1779688685210,45.78,77323.56,0.4,0.0,0.0,0.0]
[1779688690245,45.78,77323.74,0.4,0.0,0.0,0.0]
[1779688695280,45.78,77323.41,0.4,0.0,0.0,0.0]
[1779688701322,45.78,77323.26,0.4,0.0,0.0,0.0]
[1779688706358,45.78,77323.65,0.4,0.0,0.0,0.0]
[1779688712400,45.78,77323.92,0.4,0.0,0.0,0.0]
[1779688716376,45.78,77323.68,0.4,0.0,0.0,0.0]
[1779688717569,45.78,77323.22,0.4,0.0,0.0,0.0]
[1779688723477,45.78,77321.08,0.4,0.0,0.0,0.0]
[1779688724484,45.78,77315.14,0.4,0.0,0.0,0.0]
[1779688731534,45.78,77315.58,0.4,0.0,0.0,0.0]
[1779688738583,45.78,77315.51,0.4,0.0,0.0,0.0]
[1779688743618,45.78,77315.64,0.4,0.0,0.0,0.0]
[1779688748653,45.78,77317.26,0.4,0.0,0.0,0.0]
[1779688753688,45.78,77316.63,0.4,0.0,0.0,0.0]
[1779688758723,45.78,77315.43,0.4,0.0,0.0,0.0]
[1779688763758,45.78,77314.81,0.4,0.0,0.0,0.0]
[1779688768793,45.78,77314.57,0.4,0.0,0.0,0.0]
[1779688771814,45.78,77320.05,0.4,0.0,0.0,0.0]
[1779688776849,45.78,77321.44,0.4,0.0,0.0,0.0]
[1779688782891,45.78,77319.73,0.4,0.0,0.0,0.0]
[1779688790947,45.78,77320.25,0.4,0.0,0.0,0.0]
[1779688795982,45.78,77321.52,0.4,0.0,0.0,0.0]
[1779688801019,45.78,77321.64,0.4,0.0,0.0,0.0]
[1779688806059,45.78,77321.42,0.4,0.0,0.0,0.0]
[1779688811094,45.78,77322.6,0.4,0.0,0.0,0.0]
[1779688812101,45.78,77326.88,0.4,0.0,0.0,0.0]
[1779688817136,45.78,77327.76,0.4,0.0,0.0,0.0]
[1779688822171,45.78,77330.27,0.4,0.0,0.0,0.0]
[1779688827206,45.78,77329.88,0.4,0.0,0.0,0.0]
[1779688831234,45.78,77332.41,0.4,0.0,0.0,0.0]
[1779688836269,45.78,77330.52,0.4,0.0,0.0,0.0]
[1779688841304,45.78,77330.62,0.4,0.0,0.0,0.0]
[1779688846339,45.78,77331.8,0.4,0.0,0.0,0.0]
[1779688851374,45.78,77334.19,0.4,0.0,0.0,0.0]
[1779688853388,45.78,77330.79,0.4,0.0,0.0,0.0]
[1779688858423,45.78,77329.47,0.4,0.0,0.0,0.0]
[1779688863458,45.78,77331.11,0.4,0.0,0.0,0.0]
[1779688866479,45.78,77334.51,0.4,0.0,0.0,0.0]
[1779688871514,45.78,77334.48,0.4,0.0,0.0,0.0]
[1779688878562,45.78,77334.19,0.4,0.0,0.0,0.0]
[1779688887626,45.78,77326.97,0.4,0.0,0.0,0.0]
[1779688888636,45.78,77323.05,0.4,0.0,0.0,0.0]
[1779688891658,45.78,77322.19,0.4,0.0,0.0,0.0]
[1779688895686,45.78,77325.85,0.4,0.0,0.0,0.0]
[1779688900721,45.78,77325.28,0.4,0.0,0.0,0.0]
[1779688905756,45.78,77325.36,0.4,0.0,0.0,0.0]
[1779688910791,45.78,77327.94,0.4,0.0,0.0,0.0]
[1779688915826,45.78,77327.44,0.4,0.0,0.0,0.0]
[1779688919854,45.78,77323.84,0.4,0.0,0.0,0.0]
[1779688921868,45.78,77314.33,0.4,0.0,0.0,0.0]
[1779688923882,45.78,77310.42,0.4,0.0,0.0,0.0]
[1779688928917,45.78,77307.43,0.4,0.0,0.0,0.0]
[1779688933952,45.78,77306.17,0.4,0.0,0.0,0.0]
[1779688937980,45.78,77301.89,0.4,0.0,0.0,0.0]
[1779688943015,45.78,77300.55,0.4,0.0,0.0,0.0]
[1779688948050,45.78,77300.02,0.4,0.0,0.0,0.0]
[1779688951071,45.78,77293.76,0.4,0.0,0.0,0.0]
[1779688956106,45.78,77292.81,0.4,0.0,0.0,0.0]
[1779688957113,45.78,77288.98,0.4,0.0,0.0,0.0]
[1779688960134,45.78,77285.58,0.4,0.0,0.0,0.0]
[1779688966176,45.78,77284.13,0.4,0.0,0.0,0.0]
[1779688969197,45.78,77291.54,0.4,0.0,0.0,0.0]
[1779688972218,45.78,77294.76,0.4,0.0,0.0,0.0]
[1779688978259,45.78,77292.67,0.4,0.0,0.0,0.0]
[1779688983295,45.78,77292.61,0.4,0.0,0.0,0.0]
[1779688988331,45.78,77294.2,0.4,0.0,0.0,0.0]
[1779688993366,45.78,77293.92,0.4,0.0,0.0,0.0]
[1779688998401,45.78,77294.42,0.4,0.0,0.0,0.0]
[1779689000414,45.78,77298.83,0.4,0.0,0.0,0.0]
[1779689005450,45.78,77300.53,0.4,0.0,0.0,0.0]
[1779689010485,45.78,77292.66,0.4,0.0,0.0,0.0]
[1779689011492,45.78,77293.59,0.4,0.0,0.0,0.0]
[1779689016527,45.78,77292.72,0.4,0.0,0.0,0.0]
[1779689021561,45.78,77293.07,0.4,0.0,0.0,0.0]
[1779689022953,45.78,77293.07,0.4,0.0,0.0,0.0]
[1779689023020,45.78,77292.4,0.4,0.0,0.0,0.0]
[1779689027604,45.78,77287.78,0.4,0.0,0.0,0.0]
[1779689032639,45.78,77286.6,0.4,0.0,0.0,0.0]
[1779689037674,45.78,77284.76,0.4,0.0,0.0,0.0]
[1779689041717,45.78,77274.41,0.4,0.0,0.0,0.0]
[1779689042724,45.78,77283.92,0.4,0.0,0.0,0.0]
[1779689047759,45.78,77285.43,0.4,0.0,0.0,0.0]
[1779689052794,45.78,77284.66,0.4,0.0,0.0,0.0]
[1779689055815,45.78,77281.21,0.4,0.0,0.0,0.0]
[1779689060850,45.78,77280.56,0.4,0.0,0.0,0.0]
[1779689065885,45.78,77280.37,0.4,0.0,0.0,0.0]
[1779689070920,45.78,77280.5,0.4,0.0,0.0,0.0]
[1779689071927,45.78,77280.65,0.4,0.0,0.0,0.0]
[1779689076962,45.78,77280.67,0.4,0.0,0.0,0.0]
[1779689081999,45.78,77282.89,0.4,0.0,0.0,0.0]
[1779689087039,45.78,77282.68,0.4,0.0,0.0,0.0]
[1779689092076,45.78,77289.2,0.4,0.0,0.0,0.0]
[1779689097110,45.78,77288.56,0.4,0.0,0.0,0.0]
[1779689102146,45.78,77287.88,0.4,0.0,0.0,0.0]
[1779689112217,45.78,77288.03,0.4,0.0,0.0,0.0]
[1779689117252,45.78,77287.95,0.4,0.0,0.0,0.0]
[1779689123294,45.78,77287.95,0.4,0.0,0.0,0.0]
[1779689132356,45.78,77288.34,0.4,0.0,0.0,0.0]
[1779689139406,45.78,77288.65,0.4,0.0,0.0,0.0]
[1779689145448,45.78,77288.5,0.4,0.0,0.0,0.0]
[1779689150483,45.78,77287.65,0.4,0.0,0.0,0.0]
[1779689155518,45.78,77288.78,0.4,0.0,0.0,0.0]
[1779689160553,45.78,77288.42,0.4,0.0,0.0,0.0]
[1779689165588,45.78,77294.96,0.4,0.0,0.0,0.0]
[1779689166595,45.78,77303.01,0.4,0.0,0.0,0.0]
[1779689171630,45.78,77304.85,0.4,0.0,0.0,0.0]
[1779689175657,45.78,77308.56,0.4,0.0,0.0,0.0]
[1779689177672,45.78,77314.84,0.4,0.0,0.0,0.0]
[1779689182706,45.78,77317.33,0.4,0.0,0.0,0.0]
[1779689187742,45.78,77318.55,0.4,0.0,0.0,0.0]
[1779689191770,45.78,77317.34,0.4,0.0,0.0,0.0]
[1779689196805,45.78,77318.15,0.4,0.0,0.0,0.0]
[1779689197812,45.78,77314.46,0.4,0.0,0.0,0.0]
[1779689202847,45.78,77312.02,0.4,0.0,0.0,0.0]
[1779689207882,45.78,77310.74,0.4,0.0,0.0,0.0]
[1779689212917,45.78,77307.72,0.4,0.0,0.0,0.0]
[1779689217952,45.78,77307.73,0.4,0.0,0.0,0.0]
[1779689222987,45.78,77307.76,0.4,0.0,0.0,0.0]
[1779689228025,45.78,77306.54,0.4,0.0,0.0,0.0]
[1779689233060,45.78,77305.36,0.4,0.0,0.0,0.0]
[1779689239102,45.78,77305.36,0.4,0.0,0.0,0.0]
[1779689244137,45.78,77304.49,0.4,0.0,0.0,0.0]
[1779689246151,45.78,77300.86,0.4,0.0,0.0,0.0]
[1779689251186,45.78,77300.04,0.4,0.0,0.0,0.0]
[1779689253457,45.78,77299.04,0.4,0.0,0.0,0.0]
[1779689259244,45.78,77298.42,0.4,0.0,0.0,0.0]
[1779689260296,45.78,77298.53,0.4,0.0,0.0,0.0]
[1779689265288,45.78,77294.68,0.4,0.0,0.0,0.0]
[1779689270330,45.78,77293.6,0.4,0.0,0.0,0.0]
[1779689275365,45.78,77292.6,0.4,0.0,0.0,0.0]
[1779689276374,45.78,77335.37,0.4,0.0,0.0,0.0]
[1779689277381,45.78,77346.4,0.4,0.0,0.0,0.0]
[1779689281409,45.78,77336.16,0.4,0.0,0.0,0.0]
[1779689283423,45.78,77331.79,0.4,0.0,0.0,0.0]
[1779689285438,45.78,77336.35,0.4,0.0,0.0,0.0]
[1779689290473,45.78,77338.31,0.4,0.0,0.0,0.0]
[1779689291481,45.78,77351.46,0.4,0.0,0.0,0.0]
[1779689292487,45.78,77363.34,0.4,0.0,0.0,0.0]
[1779689293494,45.78,77367.85,0.4,0.0,0.0,0.0]
[1779689299536,45.78,77382.02,0.4,0.0,0.0,0.0]
[1779689304571,45.78,77384.05,0.4,0.0,0.0,0.0]
[1779689307604,45.78,77378.78,0.4,0.0,0.0,0.0]
[1779689311637,45.78,77378.93,0.4,0.0,0.0,0.0]
[1779689316672,45.78,77378.26,0.4,0.0,0.0,0.0]
[1779689317679,45.78,77374.89,0.4,0.0,0.0,0.0]
[1779689320699,45.78,77371.59,0.4,0.0,0.0,0.0]
[1779689326068,45.78,77371.3,0.4,0.0,0.0,0.0]
[1779689326912,45.78,77371.93,0.4,0.0,0.0,0.0]
[1779689327295,45.78,77371.93,0.4,0.0,0.0,0.0]
[1779689327267,45.78,77399.33,0.4,0.0,0.0,0.0]
[1779689327751,45.78,77416.18,0.4,0.0,0.0,0.0]
[1779689332786,45.78,77416.23,0.4,0.0,0.0,0.0]
[1779689337821,45.78,77416.58,0.4,0.0,0.0,0.0]
[1779689341850,45.78,77411.45,0.4,0.0,0.0,0.0]
[1779689347068,45.78,77409.15,0.4,0.0,0.0,0.0]
[1779689347156,45.78,77431.04,0.4,0.0,0.0,0.0]
[1779689348295,45.78,77472.14,0.4,0.0,0.0,0.0]
[1779689349925,45.78,77455.94,0.4,0.0,0.0,0.0]
[1779689351187,45.78,77439.42,0.4,0.0,0.0,0.0]
[1779689351940,45.78,77429.98,0.4,0.0,0.0,0.0]
[1779689356975,45.78,77428.09,0.4,0.0,0.0,0.0]
[1779689358989,45.78,77431.71,0.4,0.0,0.0,0.0]
[1779689363024,45.78,77416.91,0.4,0.0,0.0,0.0]
[1779689364026,45.78,77411.74,0.4,0.0,0.0,0.0]
[1779689365033,45.78,77417.66,0.4,0.0,0.0,0.0]
[1779689368054,45.78,77423.93,0.4,0.0,0.0,0.0]
[1779689369061,45.78,77418.8,0.4,0.0,0.0,0.0]
[1779689370068,45.78,77414.68,0.4,0.0,0.0,0.0]
[1779689371092,45.78,77438.12,0.4,0.0,0.0,0.0]
[1779689372085,45.78,77457.0,0.4,0.0,0.0,0.0]
[1779689373092,45.78,77467.21,0.4,0.0,0.0,0.0]
[1779689375106,45.78,77475.8,0.4,0.0,0.0,0.0]
[1779689379134,45.78,77488.77,0.4,0.0,0.0,0.0]
[1779689380141,45.78,77492.08,0.4,0.0,0.0,0.0]
[1779689381148,45.78,77496.47,0.4,0.0,0.0,0.0]
[1779689383162,45.78,77500.42,0.4,0.0,0.0,0.0]
[1779689386204,45.78,77529.35,0.4,0.0,0.0,0.0]
[1779689387196,45.78,77537.54,0.4,0.0,0.0,0.0]
[1779689388203,45.78,77520.9,0.4,0.0,0.0,0.0]
[1779689389210,45.78,77504.06,0.4,0.0,0.0,0.0]
[1779689390217,45.78,77491.76,0.4,0.0,0.0,0.0]
[1779689391224,45.78,77470.9,0.4,0.0,0.0,0.0]
[1779689392231,45.78,77476.3,0.4,0.0,0.0,0.0]
[1779689395253,45.78,77482.82,0.4,0.0,0.0,0.0]
[1779689396260,45.78,77494.19,0.4,0.0,0.0,0.0]
[1779689397267,45.78,77502.45,0.4,0.0,0.0,0.0]
[1779689399281,45.78,77494.0,0.4,0.0,0.0,0.0]
[1779689400288,45.78,77488.85,0.4,0.0,0.0,0.0]
[1779689401295,45.78,77459.06,0.4,0.0,0.0,0.0]
[1779689402303,45.78,77444.51,0.4,0.0,0.0,0.0]
[1779689404322,45.78,77438.92,0.4,0.0,0.0,0.0]
[1779689405329,45.78,77433.1,0.4,0.0,0.0,0.0]
[1779689406336,45.78,77423.38,0.4,0.0,0.0,0.0]
[1779689409357,45.78,77407.22,0.4,0.0,0.0,0.0]
[1779689410364,45.78,77396.43,0.4,0.0,0.0,0.0]
[1779689411371,45.78,77392.61,0.4,0.0,0.0,0.0]
[1779689415399,45.78,77389.27,0.4,0.0,0.0,0.0]
[1779689418420,45.78,77381.89,0.4,0.0,0.0,0.0]
[1779689421441,45.78,77370.09,0.4,0.0,0.0,0.0]
[1779689422448,45.78,77366.81,0.4,0.0,0.0,0.0]
[1779689424463,45.78,77370.25,0.4,0.0,0.0,0.0]
[1779689429498,45.78,77364.91,0.4,0.0,0.0,0.0]
[1779689431512,45.78,77360.57,0.4,0.0,0.0,0.0]
[1779689433526,45.78,77357.09,0.4,0.0,0.0,0.0]
[1779689435540,45.78,77353.19,0.4,0.0,0.0,0.0]
[1779689440578,45.78,77351.98,0.4,0.0,0.0,0.0]
[1779689445612,45.78,77354.0,0.4,0.0,0.0,0.0]
[1779689448634,45.78,77347.24,0.4,0.0,0.0,0.0]
[1779689453669,45.78,77343.65,0.4,0.0,0.0,0.0]
[1779689455683,45.78,77347.63,0.4,0.0,0.0,0.0]
[1779689456691,45.78,77344.47,0.4,0.0,0.0,0.0]
[1779689461728,45.78,77353.31,0.4,0.0,0.0,0.0]
[1779689462735,45.78,77360.22,0.4,0.0,0.0,0.0]
[1779689467771,45.78,77362.21,0.4,0.0,0.0,0.0]
[1779689473813,45.78,77361.53,0.4,0.0,0.0,0.0]
[1779689475827,45.78,77364.75,0.4,0.0,0.0,0.0]
[1779689480862,45.78,77364.11,0.4,0.0,0.0,0.0]
[1779689485898,45.78,77363.87,0.4,0.0,0.0,0.0]
[1779689489926,45.78,77358.27,0.4,0.0,0.0,0.0]
[1779689491939,45.78,77355.94,0.4,0.0,0.0,0.0]
[1779689496975,45.78,77351.82,0.4,0.0,0.0,0.0]
[1779689497982,45.78,77346.27,0.4,0.0,0.0,0.0]
[1779689499996,45.78,77339.83,0.4,0.0,0.0,0.0]
[1779689501003,45.78,77335.15,0.4,0.0,0.0,0.0]
[1779689503017,45.78,77331.12,0.4,0.0,0.0,0.0]
[1779689504028,45.78,77327.37,0.4,0.0,0.0,0.0]
[1779689505034,45.78,77320.81,0.4,0.0,0.0,0.0]
[1779689508055,45.78,77314.97,0.4,0.0,0.0,0.0]
[1779689509062,45.78,77311.71,0.4,0.0,0.0,0.0]
[1779689510069,45.78,77308.0,0.4,0.0,0.0,0.0]
[1779689513090,45.78,77313.01,0.4,0.0,0.0,0.0]
[1779689518125,45.78,77315.72,0.4,0.0,0.0,0.0]
[1779689523160,45.78,77316.85,0.4,0.0,0.0,0.0]
[1779689528195,45.78,77317.47,0.4,0.0,0.0,0.0]
[1779689529202,45.78,77322.17,0.4,0.0,0.0,0.0]
[1779689530209,45.78,77326.89,0.4,0.0,0.0,0.0]
[1779689535246,45.78,77327.19,0.4,0.0,0.0,0.0]
[1779689543302,45.78,77320.29,0.4,0.0,0.0,0.0]
[1779689550351,45.78,77317.58,0.4,0.0,0.0,0.0]
[1779689551374,45.78,77317.35,0.4,0.0,0.0,0.0]
[1779689552370,45.78,77307.34,0.4,0.0,0.0,0.0]
[1779689554384,45.78,77301.01,0.4,0.0,0.0,0.0]
[1779689559419,45.78,77295.93,0.4,0.0,0.0,0.0]
[1779689564454,45.78,77293.8,0.4,0.0,0.0,0.0]
[1779689569489,45.78,77292.46,0.4,0.0,0.0,0.0]
[1779689574524,45.78,77293.26,0.4,0.0,0.0,0.0]
[1779689579559,45.78,77294.63,0.4,0.0,0.0,0.0]
[1779689584594,45.78,77293.06,0.4,0.0,0.0,0.0]
[1779689589628,45.78,77293.0,0.4,0.0,0.0,0.0]
[1779689594664,45.78,77291.24,0.4,0.0,0.0,0.0]
[1779689598692,45.78,77287.86,0.4,0.0,0.0,0.0]
[1779689604734,45.78,77287.53,0.4,0.0,0.0,0.0]
[1779689609770,45.78,77287.68,0.4,0.0,0.0,0.0]
[1779689610777,45.78,77283.64,0.4,0.0,0.0,0.0]
[1779689611784,45.78,77284.21,0.4,0.0,0.0,0.0]
[1779689613797,45.78,77288.88,0.4,0.0,0.0,0.0]
[1779689614805,45.78,77292.39,0.4,0.0,0.0,0.0]
[1779689617825,45.78,77295.48,0.4,0.0,0.0,0.0]
[1779689622861,45.78,77297.46,0.4,0.0,0.0,0.0]
[1779689627896,45.78,77298.46,0.4,0.0,0.0,0.0]
[1779689632931,45.78,77296.74,0.4,0.0,0.0,0.0]
[1779689633956,45.78,77296.74,0.4,0.0,0.0,0.0]
[1779689634007,45.78,77296.74,0.4,0.0,0.0,0.0]
[1779689643002,45.78,77304.38,0.4,0.0,0.0,0.0]
[1779689649045,45.78,77301.74,0.4,0.0,0.0,0.0]
[1779689654080,45.78,77300.72,0.4,0.0,0.0,0.0]
[1779689658109,45.78,77296.15,0.4,0.0,0.0,0.0]
[1779689659116,45.78,77292.09,0.4,0.0,0.0,0.0]
[1779689664151,45.78,77288.7,0.4,0.0,0.0,0.0]
[1779689669187,45.78,77287.42,0.4,0.0,0.0,0.0]
[1779689671202,45.78,77286.95,0.4,0.0,0.0,0.0]
[1779689676237,45.78,77286.23,0.4,0.0,0.0,0.0]
[1779689680265,45.78,77283.08,0.4,0.0,0.0,0.0]
[1779689685300,45.78,77280.7,0.4,0.0,0.0,0.0]
[1779689687316,45.78,77277.14,0.4,0.0,0.0,0.0]
[1779689690338,45.78,77272.44,0.4,0.0,0.0,0.0]
[1779689693359,45.78,77252.85,0.4,0.0,0.0,0.0]
[1779689694368,45.78,77248.86,0.4,0.0,0.0,0.0]
[1779689696380,45.78,77252.16,0.4,0.0,0.0,0.0]
[1779689701453,45.78,77255.12,0.4,0.0,0.0,0.0]
[1779689703459,45.78,77264.55,0.4,0.0,0.0,0.0]
[1779689706481,45.78,77260.42,0.4,0.0,0.0,0.0]
[1779689711516,45.78,77258.66,0.4,0.0,0.0,0.0]
[1779689716551,45.78,77258.74,0.4,0.0,0.0,0.0]
[1779689718565,45.78,77251.71,0.4,0.0,0.0,0.0]
[1779689720580,45.78,77247.0,0.4,0.0,0.0,0.0]
[1779689725615,45.78,77243.28,0.4,0.0,0.0,0.0]
[1779689726623,45.78,77240.24,0.4,0.0,0.0,0.0]
[1779689728637,45.78,77226.63,0.4,0.0,0.0,0.0]
[1779689731658,45.78,77224.58,0.4,0.0,0.0,0.0]
[1779689732665,45.78,77216.25,0.4,0.0,0.0,0.0]
[1779689734679,45.78,77212.19,0.4,0.0,0.0,0.0]
[1779689736693,45.78,77217.24,0.4,0.0,0.0,0.0]
[1779689738707,45.78,77222.18,0.4,0.0,0.0,0.0]
[1779689743741,45.78,77216.27,0.4,0.0,0.0,0.0]
[1779689744749,45.78,77213.09,0.4,0.0,0.0,0.0]
[1779689749784,45.78,77207.75,0.4,0.0,0.0,0.0]
[1779689754819,45.78,77207.17,0.4,0.0,0.0,0.0]
[1779689757840,45.78,77213.94,0.4,0.0,0.0,0.0]
[1779689762876,45.78,77215.31,0.4,0.0,0.0,0.0]
[1779689767911,45.78,77214.33,0.4,0.0,0.0,0.0]
[1779689772945,45.78,77216.34,0.4,0.0,0.0,0.0]
[1779689775967,45.78,77219.54,0.4,0.0,0.0,0.0]
[1779689781002,45.78,77219.54,0.4,0.0,0.0,0.0]
[1779689786037,45.78,77218.74,0.4,0.0,0.0,0.0]
[1779689791071,45.78,77217.52,0.4,0.0,0.0,0.0]
[1779689794093,45.78,77211.59,0.4,0.0,0.0,0.0]
[1779689796108,45.78,77206.89,0.4,0.0,0.0,0.0]
[1779689801143,45.78,77207.07,0.4,0.0,0.0,0.0]
[1779689805171,45.78,77201.72,0.4,0.0,0.0,0.0]
[1779689810206,45.78,77198.77,0.4,0.0,0.0,0.0]
[1779689815241,45.78,77201.57,0.4,0.0,0.0,0.0]
[1779689821284,45.78,77201.42,0.4,0.0,0.0,0.0]
[1779689824312,45.78,77205.42,0.4,0.0,0.0,0.0]
[1779689825319,45.78,77210.65,0.4,0.0,0.0,0.0]
[1779689830354,45.78,77211.49,0.4,0.0,0.0,0.0]
[1779689835413,45.78,77211.58,0.4,0.0,0.0,0.0]
[1779689840448,45.78,77215.17,0.4,0.0,0.0,0.0]
[1779689845483,45.78,77217.7,0.4,0.0,0.0,0.0]
[1779689850518,45.78,77220.45,0.4,0.0,0.0,0.0]
[1779689851525,45.78,77220.73,0.4,0.0,0.0,0.0]
[1779689856560,45.78,77220.1,0.4,0.0,0.0,0.0]
[1779689858574,45.78,77225.5,0.4,0.0,0.0,0.0]
[1779689859581,45.78,77230.91,0.4,0.0,0.0,0.0]
[1779689863609,45.78,77226.51,0.4,0.0,0.0,0.0]
[1779689866630,45.78,77229.76,0.4,0.0,0.0,0.0]
[1779689871665,45.78,77229.23,0.4,0.0,0.0,0.0]
[1779689876700,45.78,77229.89,0.4,0.0,0.0,0.0]
[1779689881735,45.78,77230.46,0.4,0.0,0.0,0.0]
[1779689886776,45.78,77230.89,0.4,0.0,0.0,0.0]
[1779689891811,45.78,77230.46,0.4,0.0,0.0,0.0]
[1779689896846,45.78,77230.94,0.4,0.0,0.0,0.0]
[1779689901881,45.78,77230.7,0.4,0.0,0.0,0.0]
[1779689906916,45.78,77230.94,0.4,0.0,0.0,0.0]
[1779689911951,45.78,77231.27,0.4,0.0,0.0,0.0]
[1779689916986,45.78,77230.69,0.4,0.0,0.0,0.0]
[1779689922022,45.78,77229.46,0.4,0.0,0.0,0.0]
[1779689927057,45.78,77230.22,0.4,0.0,0.0,0.0]
[1779689932092,45.78,77230.59,0.4,0.0,0.0,0.0]
[1779689937127,45.78,77230.22,0.4,0.0,0.0,0.0]
[1779689942163,45.78,77230.49,0.4,0.0,0.0,0.0]
[1779689947198,45.78,77230.29,0.4,0.0,0.0,0.0]
[1779689950219,45.78,77221.33,0.4,0.0,0.0,0.0]
[1779689951226,45.78,77214.04,0.4,0.0,0.0,0.0]
[1779689956261,45.78,77213.54,0.4,0.0,0.0,0.0]
[1779689962303,45.78,77215.55,0.4,0.0,0.0,0.0]
[1779689967338,45.78,77215.06,0.4,0.0,0.0,0.0]
[1779689971366,45.78,77215.03,0.4,0.0,0.0,0.0]
[1779689977409,45.78,77214.1,0.4,0.0,0.0,0.0]
[1779689983451,45.78,77214.75,0.4,0.0,0.0,0.0]
[1779689988486,45.78,77214.31,0.4,0.0,0.0,0.0]
[1779689993521,45.78,77214.98,0.4,0.0,0.0,0.0]
[1779689998556,45.78,77215.17,0.4,0.0,0.0,0.0]
[1779690003591,45.78,77215.04,0.4,0.0,0.0,0.0]
[1779690009633,45.78,77213.37,0.4,0.0,0.0,0.0]
[1779690014669,45.78,77213.07,0.4,0.0,0.0,0.0]
[1779690019703,45.78,77213.7,0.4,0.0,0.0,0.0]
[1779690024738,45.78,77213.04,0.4,0.0,0.0,0.0]
[1779690027759,45.78,77206.39,0.4,0.0,0.0,0.0]
[1779690031787,45.78,77205.81,0.4,0.0,0.0,0.0]
[1779690037839,45.78,77204.17,0.4,0.0,0.0,0.0]
[1779690039853,45.78,77200.29,0.4,0.0,0.0,0.0]
[1779690042874,45.78,77197.36,0.4,0.0,0.0,0.0]
[1779690047912,45.78,77196.25,0.4,0.0,0.0,0.0]
[1779690048916,45.78,77187.33,0.4,0.0,0.0,0.0]
[1779690053951,45.78,77187.76,0.4,0.0,0.0,0.0]
[1779690058989,45.78,77185.82,0.4,0.0,0.0,0.0]
[1779690062010,45.78,77182.18,0.4,0.0,0.0,0.0]
[1779690067045,45.78,77182.34,0.4,0.0,0.0,0.0]
[1779690071073,45.78,77174.23,0.4,0.0,0.0,0.0]
[1779690076108,45.78,77177.8,0.4,0.0,0.0,0.0]
[1779690081143,45.78,77176.21,0.4,0.0,0.0,0.0]
[1779690086178,45.78,77177.31,0.4,0.0,0.0,0.0]
[1779690091213,45.78,77176.67,0.4,0.0,0.0,0.0]
[1779690096248,45.78,77173.86,0.4,0.0,0.0,0.0]
[1779690101283,45.78,77174.75,0.4,0.0,0.0,0.0]
[1779690103297,45.78,77170.42,0.4,0.0,0.0,0.0]
[1779690105311,45.78,77164.06,0.4,0.0,0.0,0.0]
[1779690110346,45.78,77162.12,0.4,0.0,0.0,0.0]
[1779690114374,45.78,77166.61,0.4,0.0,0.0,0.0]
[1779690116388,45.78,77171.16,0.4,0.0,0.0,0.0]
[1779690121423,45.78,77172.65,0.4,0.0,0.0,0.0]
[1779690125451,45.78,77179.58,0.4,0.0,0.0,0.0]
[1779690126458,45.78,77182.73,0.4,0.0,0.0,0.0]
[1779690129479,45.78,77187.81,0.4,0.0,0.0,0.0]
[1779690131493,45.78,77193.33,0.4,0.0,0.0,0.0]
[1779690136528,45.78,77193.87,0.4,0.0,0.0,0.0]
[1779690140556,45.78,77189.54,0.4,0.0,0.0,0.0]
[1779690143577,45.78,77186.06,0.4,0.0,0.0,0.0]
[1779690148612,45.78,77184.84,0.4,0.0,0.0,0.0]
[1779690150631,45.78,77187.84,0.4,0.0,0.0,0.0]
[1779690151638,45.78,77188.34,0.4,0.0,0.0,0.0]
[1779690154659,45.78,77192.36,0.4,0.0,0.0,0.0]
[1779690156673,45.78,77195.63,0.4,0.0,0.0,0.0]
[1779690161711,45.78,77193.85,0.4,0.0,0.0,0.0]
[1779690166746,45.78,77191.67,0.4,0.0,0.0,0.0]
[1779690171781,45.78,77192.14,0.4,0.0,0.0,0.0]
[1779690176816,45.78,77192.15,0.4,0.0,0.0,0.0]
[1779690181851,45.78,77191.65,0.4,0.0,0.0,0.0]
[1779690186886,45.78,77191.79,0.4,0.0,0.0,0.0]
[1779690190914,45.78,77182.02,0.4,0.0,0.0,0.0]
[1779690194942,45.78,77179.08,0.4,0.0,0.0,0.0]
[1779690197964,45.78,77170.26,0.4,0.0,0.0,0.0]
[1779690198971,45.78,77164.76,0.4,0.0,0.0,0.0]
[1779690204009,45.78,77160.19,0.4,0.0,0.0,0.0]
[1779690206031,45.78,77153.54,0.4,0.0,0.0,0.0]
[1779690207029,45.78,77146.61,0.4,0.0,0.0,0.0]
[1779690209044,45.78,77143.3,0.4,0.0,0.0,0.0]
[1779690211058,45.78,77143.53,0.4,0.0,0.0,0.0]
[1779690216093,45.78,77142.75,0.4,0.0,0.0,0.0]
[1779690221128,45.78,77145.13,0.4,0.0,0.0,0.0]
[1779690222135,45.78,77150.68,0.4,0.0,0.0,0.0]
[1779690227170,45.78,77151.51,0.4,0.0,0.0,0.0]
[1779690232205,45.78,77151.16,0.4,0.0,0.0,0.0]
[1779690237240,45.78,77151.57,0.4,0.0,0.0,0.0]
[1779690242275,45.78,77149.11,0.4,0.0,0.0,0.0]
[1779690244952,45.78,77150.5,0.4,0.0,0.0,0.0]
[1779690244976,45.78,77150.5,0.4,0.0,0.0,0.0]
[1779690254360,45.78,77150.42,0.4,0.0,0.0,0.0]
[1779690260402,45.78,77150.43,0.4,0.0,0.0,0.0]
[1779690262416,45.78,77154.83,0.4,0.0,0.0,0.0]
[1779690268462,45.78,77156.85,0.4,0.0,0.0,0.0]
[1779690271483,45.78,77158.15,0.4,0.0,0.0,0.0]
[1779690276518,45.78,77157.55,0.4,0.0,0.0,0.0]
[1779690280546,45.78,77153.8,0.4,0.0,0.0,0.0]
[1779690285581,45.78,77151.59,0.4,0.0,0.0,0.0]
[1779690290616,45.78,77153.9,0.4,0.0,0.0,0.0]
[1779690296657,45.78,77153.04,0.4,0.0,0.0,0.0]
[1779690299679,45.78,77147.23,0.4,0.0,0.0,0.0]
[1779690301693,45.78,77140.01,0.4,0.0,0.0,0.0]
[1779690307735,45.78,77139.4,0.4,0.0,0.0,0.0]
[1779690313782,45.78,77139.52,0.4,0.0,0.0,0.0]
[1779690318818,45.78,77140.89,0.4,0.0,0.0,0.0]
[1779690323853,45.78,77140.34,0.4,0.0,0.0,0.0]
[1779690326240,45.78,77140.34,0.4,0.0,0.0,0.0]
[1779690328888,45.78,77143.72,0.4,0.0,0.0,0.0]
[1779690330902,45.78,77148.75,0.4,0.0,0.0,0.0]
[1779690331909,45.78,77150.27,0.4,0.0,0.0,0.0]
[1779690335937,45.78,77153.14,0.4,0.0,0.0,0.0]
[1779690340972,45.78,77152.26,0.4,0.0,0.0,0.0]
[1779690343994,45.78,77149.3,0.4,0.0,0.0,0.0]
[1779690349029,45.78,77148.22,0.4,0.0,0.0,0.0]
[1779690354064,45.78,77147.69,0.4,0.0,0.0,0.0]
[1779690357086,45.78,77144.72,0.4,0.0,0.0,0.0]
[1779690362121,45.78,77142.88,0.4,0.0,0.0,0.0]
[1779690367156,45.78,77144.65,0.4,0.0,0.0,0.0]
[1779690368163,45.78,77150.29,0.4,0.0,0.0,0.0]
[1779690373198,45.78,77153.44,0.4,0.0,0.0,0.0]
[1779690378233,45.78,77153.89,0.4,0.0,0.0,0.0]
[1779690383268,45.78,77154.51,0.4,0.0,0.0,0.0]
[1779690388303,45.78,77156.76,0.4,0.0,0.0,0.0]
[1779690390327,45.78,77161.65,0.4,0.0,0.0,0.0]
[1779690391330,45.78,77164.98,0.4,0.0,0.0,0.0]
[1779690396365,45.78,77170.42,0.4,0.0,0.0,0.0]
[1779690401403,45.78,77167.97,0.4,0.0,0.0,0.0]
[1779690411472,45.78,77167.64,0.4,0.0,0.0,0.0]
[1779690416507,45.78,77167.8,0.4,0.0,0.0,0.0]
[1779690418521,45.78,77164.24,0.4,0.0,0.0,0.0]
[1779690423556,45.78,77164.25,0.4,0.0,0.0,0.0]
[1779690428590,45.78,77165.0,0.4,0.0,0.0,0.0]
[1779690433627,45.78,77165.07,0.4,0.0,0.0,0.0]
[1779690438662,45.78,77166.31,0.4,0.0,0.0,0.0]
[1779690442689,45.78,77161.05,0.4,0.0,0.0,0.0]
[1779690443697,45.78,77158.05,0.4,0.0,0.0,0.0]
[1779690448731,45.78,77157.76,0.4,0.0,0.0,0.0]
[1779690451759,45.78,77156.12,0.4,0.0,0.0,0.0]
[1779690454774,45.78,77152.52,0.4,0.0,0.0,0.0]
[1779690459808,45.78,77154.22,0.4,0.0,0.0,0.0]
[1779690464846,45.78,77150.96,0.4,0.0,0.0,0.0]
[1779690468874,45.78,77157.44,0.4,0.0,0.0,0.0]
[1779690473909,45.78,77159.95,0.4,0.0,0.0,0.0]
[1779690478944,45.78,77165.5,0.4,0.0,0.0,0.0]
[1779690483979,45.78,77168.23,0.4,0.0,0.0,0.0]
[1779690490021,45.78,77169.16,0.4,0.0,0.0,0.0]
[1779690495056,45.78,77170.06,0.4,0.0,0.0,0.0]
[1779690504119,45.78,77169.86,0.4,0.0,0.0,0.0]
[1779690509154,45.78,77169.95,0.4,0.0,0.0,0.0]
[1779690512175,45.78,77169.9,0.4,0.0,0.0,0.0]
[1779690521239,45.78,77169.75,0.4,0.0,0.0,0.0]
[1779690526277,45.78,77168.92,0.4,0.0,0.0,0.0]
[1779690529298,45.78,77175.82,0.4,0.0,0.0,0.0]
[1779690530305,45.78,77180.41,0.4,0.0,0.0,0.0]
[1779690535340,45.78,77184.27,0.4,0.0,0.0,0.0]
[1779690540376,45.78,77184.5,0.4,0.0,0.0,0.0]
[1779690546418,45.78,77184.02,0.4,0.0,0.0,0.0]
[1779690548432,45.78,77179.64,0.4,0.0,0.0,0.0]
[1779690549439,45.78,77175.71,0.4,0.0,0.0,0.0]
[1779690551453,45.78,77182.73,0.4,0.0,0.0,0.0]
[1779690556488,45.78,77186.35,0.4,0.0,0.0,0.0]
[1779690561523,45.78,77186.48,0.4,0.0,0.0,0.0]
[1779690563537,45.78,77189.88,0.4,0.0,0.0,0.0]
[1779690564544,45.78,77195.57,0.4,0.0,0.0,0.0]
[1779690569579,45.78,77196.8,0.4,0.0,0.0,0.0]
[1779690570586,45.78,77193.1,0.4,0.0,0.0,0.0]
[1779690571593,45.78,77192.92,0.4,0.0,0.0,0.0]
[1779690577634,45.78,77193.3,0.4,0.0,0.0,0.0]
[1779690590727,45.78,77193.12,0.4,0.0,0.0,0.0]
[1779690599790,45.78,77193.08,0.4,0.0,0.0,0.0]
[1779690604825,45.78,77193.0,0.4,0.0,0.0,0.0]
[1779690609860,45.78,77192.75,0.4,0.0,0.0,0.0]
[1779690615902,45.78,77193.03,0.4,0.0,0.0,0.0]
[1779690620937,45.78,77193.62,0.4,0.0,0.0,0.0]
[1779690625972,45.78,77197.23,0.4,0.0,0.0,0.0]
[1779690627986,45.78,77201.32,0.4,0.0,0.0,0.0]
[1779690631011,45.78,77203.36,0.4,0.0,0.0,0.0]
[1779690634035,45.78,77206.48,0.4,0.0,0.0,0.0]
[1779690639074,45.78,77215.82,0.4,0.0,0.0,0.0]
[1779690644109,45.78,77216.72,0.4,0.0,0.0,0.0]
[1779690650159,45.78,77217.17,0.4,0.0,0.0,0.0]
[1779690655194,45.78,77218.99,0.4,0.0,0.0,0.0]
[1779690660229,45.78,77222.72,0.4,0.0,0.0,0.0]
[1779690662243,45.78,77225.67,0.4,0.0,0.0,0.0]
[1779690663256,45.78,77231.36,0.4,0.0,0.0,0.0]
[1779690668286,45.78,77227.97,0.4,0.0,0.0,0.0]
[1779690673321,45.78,77228.4,0.4,0.0,0.0,0.0]
[1779690678356,45.78,77227.0,0.4,0.0,0.0,0.0]
[1779690681377,45.78,77223.53,0.4,0.0,0.0,0.0]
[1779690686412,45.78,77221.34,0.4,0.0,0.0,0.0]
[1779690692456,45.78,77220.78,0.4,0.0,0.0,0.0]
[1779690698497,45.78,77221.98,0.4,0.0,0.0,0.0]
[1779690700511,45.78,77230.43,0.4,0.0,0.0,0.0]
[1779690703532,45.78,77238.91,0.4,0.0,0.0,0.0]
[1779690704539,45.78,77246.87,0.4,0.0,0.0,0.0]
[1779690705546,45.78,77254.89,0.4,0.0,0.0,0.0]
[1779690710581,45.78,77256.85,0.4,0.0,0.0,0.0]
[1779690712595,45.78,77259.66,0.4,0.0,0.0,0.0]
[1779690717630,45.78,77259.71,0.4,0.0,0.0,0.0]
[1779690722665,45.78,77253.8,0.4,0.0,0.0,0.0]
[1779690724679,45.78,77250.79,0.4,0.0,0.0,0.0]
[1779690729714,45.78,77251.55,0.4,0.0,0.0,0.0]
[1779690731728,45.78,77254.8,0.4,0.0,0.0,0.0]
[1779690732735,45.78,77258.4,0.4,0.0,0.0,0.0]
[1779690734749,45.78,77262.46,0.4,0.0,0.0,0.0]
[1779690739787,45.78,77269.21,0.4,0.0,0.0,0.0]
[1779690741800,45.78,77272.05,0.4,0.0,0.0,0.0]
[1779690746835,45.78,77274.26,0.4,0.0,0.0,0.0]
[1779690749856,45.78,77271.08,0.4,0.0,0.0,0.0]
[1779690751870,45.78,77271.09,0.4,0.0,0.0,0.0]
[1779690754892,45.78,77265.44,0.4,0.0,0.0,0.0]
[1779690758921,45.78,77257.52,0.4,0.0,0.0,0.0]
[1779690759928,45.78,77253.82,0.4,0.0,0.0,0.0]
[1779690763956,45.78,77248.68,0.4,0.0,0.0,0.0]
[1779690767984,45.78,77245.65,0.4,0.0,0.0,0.0]
[1779690771005,45.78,77242.53,0.4,0.0,0.0,0.0]
[1779690772021,45.78,77250.86,0.4,0.0,0.0,0.0]
[1779690776049,45.78,77257.72,0.4,0.0,0.0,0.0]
[1779690781091,45.78,77259.71,0.4,0.0,0.0,0.0]
[1779690782098,45.78,77255.15,0.4,0.0,0.0,0.0]
[1779690783105,45.78,77252.41,0.4,0.0,0.0,0.0]
[1779690785119,45.78,77259.63,0.4,0.0,0.0,0.0]
[1779690786126,45.78,77266.83,0.4,0.0,0.0,0.0]
[1779690791161,45.78,77267.49,0.4,0.0,0.0,0.0]
[1779690799218,45.78,77267.75,0.4,0.0,0.0,0.0]
[1779690802238,45.78,77270.55,0.4,0.0,0.0,0.0]
[1779690807273,45.78,77269.18,0.4,0.0,0.0,0.0]
[1779690811301,45.78,77268.86,0.4,0.0,0.0,0.0]
[1779690814322,45.78,77262.56,0.4,0.0,0.0,0.0]
[1779690819357,45.78,77262.2,0.4,0.0,0.0,0.0]
[1779690825398,45.78,77263.6,0.4,0.0,0.0,0.0]
[1779690830434,45.78,77263.21,0.4,0.0,0.0,0.0]
[1779690835469,45.78,77262.42,0.4,0.0,0.0,0.0]
[1779690840504,45.78,77262.67,0.4,0.0,0.0,0.0]
[1779690844532,45.78,77259.72,0.4,0.0,0.0,0.0]
[1779690850574,45.78,77257.74,0.4,0.0,0.0,0.0]
[1779690851581,45.78,77254.74,0.4,0.0,0.0,0.0]
[1779690856616,45.78,77251.6,0.4,0.0,0.0,0.0]
[1779690861651,45.78,77252.46,0.4,0.0,0.0,0.0]
[1779690866686,45.78,77253.58,0.4,0.0,0.0,0.0]
[1779690871722,45.78,77252.86,0.4,0.0,0.0,0.0]
[1779690872729,45.78,77259.5,0.4,0.0,0.0,0.0]
[1779690877764,45.78,77261.39,0.4,0.0,0.0,0.0]
[1779690879778,45.78,77267.24,0.4,0.0,0.0,0.0]
[1779690881792,45.78,77270.03,0.4,0.0,0.0,0.0]
[1779690883806,45.78,77273.79,0.4,0.0,0.0,0.0]
[1779690888840,45.78,77273.36,0.4,0.0,0.0,0.0]
[1779690889848,45.78,77276.71,0.4,0.0,0.0,0.0]
[1779690890855,45.78,77280.8,0.4,0.0,0.0,0.0]
[1779690895890,45.78,77280.24,0.4,0.0,0.0,0.0]
[1779690898913,45.78,77272.85,0.4,0.0,0.0,0.0]
[1779690901934,45.78,77278.37,0.4,0.0,0.0,0.0]
[1779690906969,45.78,77281.29,0.4,0.0,0.0,0.0]
[1779690912006,45.78,77282.32,0.4,0.0,0.0,0.0]
[1779690918046,45.78,77282.23,0.4,0.0,0.0,0.0]
[1779690928116,45.78,77282.23,0.4,0.0,0.0,0.0]
[1779690931137,45.78,77282.31,0.4,0.0,0.0,0.0]
[1779690937179,45.78,77282.93,0.4,0.0,0.0,0.0]
[1779690942214,45.78,77283.98,0.4,0.0,0.0,0.0]
[1779690947249,45.78,77286.7,0.4,0.0,0.0,0.0]
[1779690952284,45.78,77287.56,0.4,0.0,0.0,0.0]
[1779690957319,45.78,77286.92,0.4,0.0,0.0,0.0]
[1779690961348,45.78,77283.92,0.4,0.0,0.0,0.0]
[1779690967390,45.78,77282.89,0.4,0.0,0.0,0.0]
[1779690971418,45.78,77286.73,0.4,0.0,0.0,0.0]
[1779690976453,45.78,77287.51,0.4,0.0,0.0,0.0]
[1779690982495,45.78,77292.42,0.4,0.0,0.0,0.0]
[1779690983502,45.78,77296.05,0.4,0.0,0.0,0.0]
[1779690988537,45.78,77299.92,0.4,0.0,0.0,0.0]
[1779690990551,45.78,77302.89,0.4,0.0,0.0,0.0]
[1779690991558,45.78,77304.13,0.4,0.0,0.0,0.0]
[1779690997600,45.78,77305.07,0.4,0.0,0.0,0.0]
[1779691002635,45.78,77306.6,0.4,0.0,0.0,0.0]
[1779691006670,45.78,77311.55,0.4,0.0,0.0,0.0]
[1779691007676,45.78,77331.08,0.4,0.0,0.0,0.0]
[1779691008683,45.78,77338.19,0.4,0.0,0.0,0.0]
[1779691013718,45.78,77341.55,0.4,0.0,0.0,0.0]
[1779691014726,45.78,77344.4,0.4,0.0,0.0,0.0]
[1779691016387,45.78,77344.54,0.4,0.0,0.0,0.0]
[1779691020767,45.78,77340.73,0.4,0.0,0.0,0.0]
[1779691021774,45.78,77336.66,0.4,0.0,0.0,0.0]
[1779691025802,45.78,77332.75,0.4,0.0,0.0,0.0]
[1779691029830,45.78,77324.5,0.4,0.0,0.0,0.0]
[1779691030837,45.78,77321.45,0.4,0.0,0.0,0.0]
[1779691035872,45.78,77320.91,0.4,0.0,0.0,0.0]
[1779691037886,45.78,77324.2,0.4,0.0,0.0,0.0]
[1779691042921,45.78,77324.12,0.4,0.0,0.0,0.0]
[1779691047956,45.78,77312.77,0.4,0.0,0.0,0.0]
[1779691050977,45.78,77316.06,0.4,0.0,0.0,0.0]
[1779691051984,45.78,77319.65,0.4,0.0,0.0,0.0]
[1779691057020,45.78,77319.99,0.4,0.0,0.0,0.0]
[1779691060041,45.78,77323.39,0.4,0.0,0.0,0.0]
[1779691063062,45.78,77329.2,0.4,0.0,0.0,0.0]
[1779691064069,45.78,77333.87,0.4,0.0,0.0,0.0]
[1779691070111,45.78,77335.24,0.4,0.0,0.0,0.0]
[1779691075146,45.78,77334.39,0.4,0.0,0.0,0.0]
[1779691080183,45.78,77334.47,0.4,0.0,0.0,0.0]
[1779691085218,45.78,77334.14,0.4,0.0,0.0,0.0]
[1779691091261,45.78,77334.16,0.4,0.0,0.0,0.0]
[1779691096296,45.78,77333.5,0.4,0.0,0.0,0.0]
[1779691104352,45.78,77333.17,0.4,0.0,0.0,0.0]
[1779691115429,45.78,77332.81,0.4,0.0,0.0,0.0]
[1779691120464,45.78,77329.09,0.4,0.0,0.0,0.0]
[1779691127513,45.78,77329.82,0.4,0.0,0.0,0.0]
[1779691133555,45.78,77329.96,0.4,0.0,0.0,0.0]
[1779691138592,45.78,77331.83,0.4,0.0,0.0,0.0]
[1779691144634,45.78,77331.87,0.4,0.0,0.0,0.0]
[1779691149669,45.78,77329.09,0.4,0.0,0.0,0.0]
[1779691155710,45.78,77328.76,0.4,0.0,0.0,0.0]
[1779691162760,45.78,77327.88,0.4,0.0,0.0,0.0]
[1779691163767,45.78,77325.23,0.4,0.0,0.0,0.0]
[1779691164774,45.78,77321.89,0.4,0.0,0.0,0.0]
[1779691167794,45.78,77332.08,0.4,0.0,0.0,0.0]
[1779691171824,45.78,77334.63,0.4,0.0,0.0,0.0]
[1779691176859,45.78,77334.61,0.4,0.0,0.0,0.0]
[1779691181895,45.78,77332.61,0.4,0.0,0.0,0.0]
[1779691186930,45.78,77330.88,0.4,0.0,0.0,0.0]
[1779691187937,45.78,77327.97,0.4,0.0,0.0,0.0]
[1779691189951,45.78,77324.66,0.4,0.0,0.0,0.0]
[1779691193979,45.78,77321.73,0.4,0.0,0.0,0.0]
[1779691195992,45.78,77317.73,0.4,0.0,0.0,0.0]
[1779691201031,45.78,77314.59,0.4,0.0,0.0,0.0]
[1779691206067,45.78,77319.86,0.4,0.0,0.0,0.0]
[1779691211102,45.78,77321.59,0.4,0.0,0.0,0.0]
[1779691220170,45.78,77321.26,0.4,0.0,0.0,0.0]
[1779691222186,45.78,77324.87,0.4,0.0,0.0,0.0]
[1779691227221,45.78,77326.93,0.4,0.0,0.0,0.0]
[1779691231249,45.78,77329.13,0.4,0.0,0.0,0.0]
[1779691235277,45.78,77331.98,0.4,0.0,0.0,0.0]
[1779691241319,45.78,77332.24,0.4,0.0,0.0,0.0]
[1779691245347,45.78,77334.84,0.4,0.0,0.0,0.0]
[1779691250383,45.78,77340.81,0.4,0.0,0.0,0.0]
[1779691252397,45.78,77343.55,0.4,0.0,0.0,0.0]
[1779691256425,45.78,77346.47,0.4,0.0,0.0,0.0]
[1779691261461,45.78,77346.72,0.4,0.0,0.0,0.0]
[1779691267506,45.78,77346.72,0.4,0.0,0.0,0.0]
[1779691272541,45.78,77347.54,0.4,0.0,0.0,0.0]
[1779691277576,45.78,77347.84,0.4,0.0,0.0,0.0]
[1779691282611,45.78,77347.65,0.4,0.0,0.0,0.0]
[1779691287646,45.78,77347.64,0.4,0.0,0.0,0.0]
[1779691289659,45.78,77341.44,0.4,0.0,0.0,0.0]
[1779691291674,45.78,77341.0,0.4,0.0,0.0,0.0]
[1779691296710,45.78,77338.21,0.4,0.0,0.0,0.0]
[1779691301744,45.78,77339.11,0.4,0.0,0.0,0.0]
[1779691310808,45.78,77339.14,0.4,0.0,0.0,0.0]
[1779691317857,45.78,77338.58,0.4,0.0,0.0,0.0]
[1779691324906,45.78,77339.05,0.4,0.0,0.0,0.0]
[1779691325913,45.78,77336.38,0.4,0.0,0.0,0.0]
[1779691329940,45.78,77333.29,0.4,0.0,0.0,0.0]
[1779691334976,45.78,77331.91,0.4,0.0,0.0,0.0]
[1779691340018,45.78,77333.59,0.4,0.0,0.0,0.0]
[1779691345051,45.78,77336.01,0.4,0.0,0.0,0.0]
[1779691350086,45.78,77335.1,0.4,0.0,0.0,0.0]
[1779691352100,45.78,77332.98,0.4,0.0,0.0,0.0]
[1779691357135,45.78,77332.95,0.4,0.0,0.0,0.0]
[1779691362170,45.78,77332.29,0.4,0.0,0.0,0.0]
[1779691366200,45.78,77334.87,0.4,0.0,0.0,0.0]
[1779691371235,45.78,77334.9,0.4,0.0,0.0,0.0]
[1779691376270,45.78,77336.18,0.4,0.0,0.0,0.0]
[1779691383319,45.78,77335.67,0.4,0.0,0.0,0.0]
[1779691388354,45.78,77334.34,0.4,0.0,0.0,0.0]
[1779691393388,45.78,77332.5,0.4,0.0,0.0,0.0]
[1779691400438,45.78,77332.55,0.4,0.0,0.0,0.0]
[1779691406480,45.78,77332.25,0.4,0.0,0.0,0.0]
[1779691410508,45.78,77328.36,0.4,0.0,0.0,0.0]
[1779691411515,45.78,77327.42,0.4,0.0,0.0,0.0]
[1779691415549,45.78,77330.44,0.4,0.0,0.0,0.0]
[1779691417563,45.78,77333.69,0.4,0.0,0.0,0.0]
[1779691422598,45.78,77332.34,0.4,0.0,0.0,0.0]
[1779691429647,45.78,77332.29,0.4,0.0,0.0,0.0]
[1779691432668,45.78,77328.24,0.4,0.0,0.0,0.0]
[1779691437260,45.78,77328.55,0.4,0.0,0.0,0.0]
[1779691437418,45.78,77328.55,0.4,0.0,0.0,0.0]
[1779691442739,45.78,77328.5,0.4,0.0,0.0,0.0]
[1779691447774,45.78,77327.21,0.4,0.0,0.0,0.0]
[1779691452809,45.78,77327.09,0.4,0.0,0.0,0.0]
[1779691457844,45.78,77326.85,0.4,0.0,0.0,0.0]
[1779691466952,45.78,77326.38,0.4,0.0,0.0,0.0]
[1779691466983,45.78,77326.38,0.4,0.0,0.0,0.0]
[1779691467054,45.78,77331.04,0.4,0.0,0.0,0.0]
[1779691471942,45.78,77333.16,0.4,0.0,0.0,0.0]
[1779691478991,45.78,77334.41,0.4,0.0,0.0,0.0]
[1779691484026,45.78,77334.02,0.4,0.0,0.0,0.0]
[1779691489061,45.78,77330.83,0.4,0.0,0.0,0.0]
[1779691494096,45.78,77329.49,0.4,0.0,0.0,0.0]
[1779691499131,45.78,77329.61,0.4,0.0,0.0,0.0]
[1779691504166,45.78,77329.56,0.4,0.0,0.0,0.0]
[1779691506180,45.78,77326.65,0.4,0.0,0.0,0.0]
[1779691511215,45.78,77326.88,0.4,0.0,0.0,0.0]
[1779691516250,45.78,77326.44,0.4,0.0,0.0,0.0]
[1779691521285,45.78,77328.28,0.4,0.0,0.0,0.0]
[1779691522292,45.78,77332.35,0.4,0.0,0.0,0.0]
[1779691527327,45.78,77333.83,0.4,0.0,0.0,0.0]
[1779691533369,45.78,77333.59,0.4,0.0,0.0,0.0]
[1779691539411,45.78,77333.91,0.4,0.0,0.0,0.0]
[1779691546460,45.78,77333.35,0.4,0.0,0.0,0.0]
[1779691551495,45.78,77333.53,0.4,0.0,0.0,0.0]
[1779691558545,45.78,77332.52,0.4,0.0,0.0,0.0]
[1779691571636,45.78,77331.9,0.4,0.0,0.0,0.0]
[1779691576671,45.78,77337.03,0.4,0.0,0.0,0.0]
[1779691577678,45.78,77345.09,0.4,0.0,0.0,0.0]
[1779691580413,45.78,77346.74,0.4,0.0,0.0,0.0]
[1779691584727,45.78,77351.78,0.4,0.0,0.0,0.0]
[1779691589762,45.78,77351.55,0.4,0.0,0.0,0.0]
[1779691592783,45.78,77352.89,0.4,0.0,0.0,0.0]
[1779691594797,45.78,77360.55,0.4,0.0,0.0,0.0]
[1779691599832,45.78,77364.38,0.4,0.0,0.0,0.0]
[1779691604867,45.78,77365.7,0.4,0.0,0.0,0.0]
[1779691609903,45.78,77365.52,0.4,0.0,0.0,0.0]
[1779691611153,45.78,77365.52,0.4,0.0,0.0,0.0]
[1779691617964,45.78,77365.1,0.4,0.0,0.0,0.0]
[1779691620560,45.78,77365.6,0.4,0.0,0.0,0.0]
[1779691620576,45.78,77375.29,0.4,0.0,0.0,0.0]
[1779691621381,45.78,77375.29,0.4,0.0,0.0,0.0]
[1779691621400,45.78,77395.55,0.4,0.0,0.0,0.0]
[1779691621993,45.78,77405.05,0.4,0.0,0.0,0.0]
[1779691626023,45.78,77408.42,0.4,0.0,0.0,0.0]
[1779691627030,45.78,77412.92,0.4,0.0,0.0,0.0]
[1779691628037,45.78,77416.46,0.4,0.0,0.0,0.0]
[1779691630052,45.78,77426.52,0.4,0.0,0.0,0.0]
[1779691631059,45.78,77434.37,0.4,0.0,0.0,0.0]
[1779691636094,45.78,77434.55,0.4,0.0,0.0,0.0]
[1779691642136,45.78,77435.39,0.4,0.0,0.0,0.0]
[1779691647171,45.78,77437.81,0.4,0.0,0.0,0.0]
[1779691651199,45.78,77433.41,0.4,0.0,0.0,0.0]
[1779691652206,45.78,77426.4,0.4,0.0,0.0,0.0]
[1779691653213,45.78,77423.22,0.4,0.0,0.0,0.0]
[1779691654220,45.78,77416.14,0.4,0.0,0.0,0.0]
[1779691655227,45.78,77412.46,0.4,0.0,0.0,0.0]
[1779691657241,45.78,77409.22,0.4,0.0,0.0,0.0]
[1779691658248,45.78,77412.87,0.4,0.0,0.0,0.0]
[1779691659255,45.78,77418.69,0.4,0.0,0.0,0.0]
[1779691662276,45.78,77411.28,0.4,0.0,0.0,0.0]
[1779691663283,45.78,77408.44,0.4,0.0,0.0,0.0]
[1779691668318,45.78,77405.99,0.4,0.0,0.0,0.0]
[1779691674360,45.78,77405.56,0.4,0.0,0.0,0.0]
[1779691680403,45.78,77405.8,0.4,0.0,0.0,0.0]
[1779691684431,45.78,77409.38,0.4,0.0,0.0,0.0]
[1779691687452,45.78,77412.6,0.4,0.0,0.0,0.0]
[1779691692487,45.78,77412.66,0.4,0.0,0.0,0.0]
[1779691698531,45.78,77412.72,0.4,0.0,0.0,0.0]
[1779691704573,45.78,77411.44,0.4,0.0,0.0,0.0]
[1779691707594,45.78,77406.14,0.4,0.0,0.0,0.0]
[1779691711622,45.78,77403.95,0.4,0.0,0.0,0.0]
[1779691716657,45.78,77396.21,0.4,0.0,0.0,0.0]
[1779691720685,45.78,77393.67,0.4,0.0,0.0,0.0]
[1779691723706,45.78,77388.62,0.4,0.0,0.0,0.0]
[1779691725720,45.78,77384.99,0.4,0.0,0.0,0.0]
[1779691726727,45.78,77382.39,0.4,0.0,0.0,0.0]
[1779691732769,45.78,77381.7,0.4,0.0,0.0,0.0]
[1779691735610,45.78,77381.65,0.4,0.0,0.0,0.0]
[1779691741832,45.78,77381.33,0.4,0.0,0.0,0.0]
[1779691746867,45.78,77381.22,0.4,0.0,0.0,0.0]
[1779691752909,45.78,77380.76,0.4,0.0,0.0,0.0]
[1779691758147,45.78,77379.66,0.4,0.0,0.0,0.0]
[1779691764993,45.78,77380.69,0.4,0.0,0.0,0.0]
[1779691771035,45.78,77380.67,0.4,0.0,0.0,0.0]
[1779691776071,45.78,77380.75,0.4,0.0,0.0,0.0]
[1779691784126,45.78,77380.73,0.4,0.0,0.0,0.0]
[1779691790168,45.78,77380.45,0.4,0.0,0.0,0.0]
[1779691793192,45.78,77375.25,0.4,0.0,0.0,0.0]
[1779691798227,45.78,77370.39,0.4,0.0,0.0,0.0]
[1779691801248,45.78,77367.1,0.4,0.0,0.0,0.0]
[1779691806283,45.78,77366.99,0.4,0.0,0.0,0.0]
[1779691811318,45.78,77364.36,0.4,0.0,0.0,0.0]
[1779691817360,45.78,77364.12,0.4,0.0,0.0,0.0]
[1779691822395,45.78,77362.03,0.4,0.0,0.0,0.0]
[1779691827429,45.78,77361.19,0.4,0.0,0.0,0.0]
[1779691831458,45.78,77361.21,0.4,0.0,0.0,0.0]
[1779691836493,45.78,77361.74,0.4,0.0,0.0,0.0]
[1779691841527,45.78,77369.59,0.4,0.0,0.0,0.0]
[1779691842535,45.78,77373.32,0.4,0.0,0.0,0.0]
[1779691847571,45.78,77375.02,0.4,0.0,0.0,0.0]
[1779691853613,45.78,77375.06,0.4,0.0,0.0,0.0]
[1779691860663,45.78,77370.06,0.4,0.0,0.0,0.0]
[1779691861670,45.78,77366.18,0.4,0.0,0.0,0.0]
[1779691862677,45.78,77361.72,0.4,0.0,0.0,0.0]
[1779691869726,45.78,77359.62,0.4,0.0,0.0,0.0]
[1779691874761,45.78,77357.93,0.4,0.0,0.0,0.0]
[1779691879796,45.78,77358.1,0.4,0.0,0.0,0.0]
[1779691882508,45.78,77358.17,0.4,0.0,0.0,0.0]
[1779691887852,45.78,77357.91,0.4,0.0,0.0,0.0]
[1779691893894,45.78,77357.98,0.4,0.0,0.0,0.0]
[1779691898929,45.78,77357.97,0.4,0.0,0.0,0.0]
[1779691903967,45.78,77358.01,0.4,0.0,0.0,0.0]
[1779691910009,45.78,77357.44,0.4,0.0,0.0,0.0]
[1779691915043,45.78,77358.14,0.4,0.0,0.0,0.0]
[1779691919457,45.78,77358.14,0.4,0.0,0.0,0.0]
[1779691927130,45.78,77358.33,0.4,0.0,0.0,0.0]
[1779691931158,45.78,77353.73,0.4,0.0,0.0,0.0]
[1779691932165,45.78,77349.27,0.4,0.0,0.0,0.0]
[1779691937200,45.78,77349.18,0.4,0.0,0.0,0.0]
[1779691938207,45.78,77346.0,0.4,0.0,0.0,0.0]
[1779691941228,45.78,77341.52,0.4,0.0,0.0,0.0]
[1779691947269,45.78,77343.54,0.4,0.0,0.0,0.0]
[1779691948277,45.78,77347.43,0.4,0.0,0.0,0.0]
[1779691949284,45.78,77349.85,0.4,0.0,0.0,0.0]
[1779691951298,45.78,77350.31,0.4,0.0,0.0,0.0]
[1779691959354,45.78,77350.11,0.4,0.0,0.0,0.0]
[1779691964393,45.78,77349.17,0.4,0.0,0.0,0.0]
[1779691969427,45.78,77348.65,0.4,0.0,0.0,0.0]
[1779691974463,45.78,77349.54,0.4,0.0,0.0,0.0]
[1779691975470,45.78,77352.04,0.4,0.0,0.0,0.0]
[1779691976477,45.78,77357.06,0.4,0.0,0.0,0.0]
[1779691981512,45.78,77357.51,0.4,0.0,0.0,0.0]
[1779691988561,45.78,77357.35,0.4,0.0,0.0,0.0]
[1779691993596,45.78,77357.38,0.4,0.0,0.0,0.0]
[1779692001652,45.78,77356.31,0.4,0.0,0.0,0.0]
[1779692006687,45.78,77355.56,0.4,0.0,0.0,0.0]
[1779692011722,45.78,77354.11,0.4,0.0,0.0,0.0]
[1779692014743,45.78,77356.59,0.4,0.0,0.0,0.0]
[1779692019777,45.78,77355.91,0.4,0.0,0.0,0.0]
[1779692022800,45.78,77358.83,0.4,0.0,0.0,0.0]
[1779692023806,45.78,77362.25,0.4,0.0,0.0,0.0]
[1779692025820,45.78,77365.55,0.4,0.0,0.0,0.0]
[1779692026828,45.78,77368.28,0.4,0.0,0.0,0.0]
[1779692031862,45.78,77370.26,0.4,0.0,0.0,0.0]
[1779692036897,45.78,77371.3,0.4,0.0,0.0,0.0]
[1779692041932,45.78,77373.79,0.4,0.0,0.0,0.0]
[1779692047974,45.78,77374.17,0.4,0.0,0.0,0.0]
[1779692059051,45.78,77374.36,0.4,0.0,0.0,0.0]
[1779692064086,45.78,77374.81,0.4,0.0,0.0,0.0]
[1779692069120,45.78,77374.77,0.4,0.0,0.0,0.0]
[1779692071135,45.78,77374.55,0.4,0.0,0.0,0.0]
[1779692077179,45.78,77374.45,0.4,0.0,0.0,0.0]
[1779692077954,45.78,77374.45,0.4,0.0,0.0,0.0]
[1779692078013,45.78,77374.45,0.4,0.0,0.0,0.0]
[1779692091276,45.78,77371.81,0.4,0.0,0.0,0.0]
[1779692096311,45.78,77372.0,0.4,0.0,0.0,0.0]
[1779692101348,45.78,77371.06,0.4,0.0,0.0,0.0]
[1779692102355,45.78,77365.75,0.4,0.0,0.0,0.0]
[1779692106384,45.78,77360.85,0.4,0.0,0.0,0.0]
[1779692111419,45.78,77361.22,0.4,0.0,0.0,0.0]
[1779692116455,45.78,77362.73,0.4,0.0,0.0,0.0]
[1779692121489,45.78,77360.98,0.4,0.0,0.0,0.0]
[1779692126524,45.78,77359.05,0.4,0.0,0.0,0.0]
[1779692131559,45.78,77358.35,0.4,0.0,0.0,0.0]
[1779692140622,45.78,77358.35,0.4,0.0,0.0,0.0]
[1779692147671,45.78,77357.64,0.4,0.0,0.0,0.0]
[1779692149685,45.78,77360.09,0.4,0.0,0.0,0.0]
[1779692155727,45.78,77360.09,0.4,0.0,0.0,0.0]
[1779692160762,45.78,77360.0,0.4,0.0,0.0,0.0]
[1779692162780,45.78,77362.34,0.4,0.0,0.0,0.0]
[1779692163787,45.78,77365.48,0.4,0.0,0.0,0.0]
[1779692168822,45.78,77365.78,0.4,0.0,0.0,0.0]
[1779692173858,45.78,77365.69,0.4,0.0,0.0,0.0]
[1779692178893,45.78,77365.63,0.4,0.0,0.0,0.0]
[1779692184935,45.78,77365.72,0.4,0.0,0.0,0.0]
[1779692189970,45.78,77365.89,0.4,0.0,0.0,0.0]
[1779692191984,45.78,77365.64,0.4,0.0,0.0,0.0]
[1779692197019,45.78,77364.94,0.4,0.0,0.0,0.0]
[1779692204068,45.78,77365.72,0.4,0.0,0.0,0.0]
[1779692209104,45.78,77364.97,0.4,0.0,0.0,0.0]
[1779692211118,45.78,77360.39,0.4,0.0,0.0,0.0]
[1779692212125,45.78,77356.56,0.4,0.0,0.0,0.0]
[1779692217160,45.78,77354.75,0.4,0.0,0.0,0.0]
[1779692222196,45.78,77353.84,0.4,0.0,0.0,0.0]
[1779692225217,45.78,77349.56,0.4,0.0,0.0,0.0]
[1779692227231,45.78,77340.29,0.4,0.0,0.0,0.0]
[1779692228237,45.78,77334.62,0.4,0.0,0.0,0.0]
[1779692232266,45.78,77337.71,0.4,0.0,0.0,0.0]
[1779692233273,45.78,77341.05,0.4,0.0,0.0,0.0]
[1779692235286,45.78,77343.88,0.4,0.0,0.0,0.0]
[1779692240322,45.78,77340.68,0.4,0.0,0.0,0.0]
[1779692242336,45.78,77338.16,0.4,0.0,0.0,0.0]
[1779692246364,45.78,77334.74,0.4,0.0,0.0,0.0]
[1779692252406,45.78,77334.43,0.4,0.0,0.0,0.0]
[1779692258449,45.78,77333.34,0.4,0.0,0.0,0.0]
[1779692263485,45.78,77331.24,0.4,0.0,0.0,0.0]
[1779692269526,45.78,77330.56,0.4,0.0,0.0,0.0]
[1779692274562,45.78,77330.07,0.4,0.0,0.0,0.0]
[1779692275569,45.78,77326.48,0.4,0.0,0.0,0.0]
[1779692278590,45.78,77323.99,0.4,0.0,0.0,0.0]
[1779692283629,45.78,77323.16,0.4,0.0,0.0,0.0]
[1779692288664,45.78,77323.49,0.4,0.0,0.0,0.0]
[1779692292692,45.78,77321.14,0.4,0.0,0.0,0.0]
[1779692298734,45.78,77321.11,0.4,0.0,0.0,0.0]
[1779692299741,45.78,77317.61,0.4,0.0,0.0,0.0]
[1779692304776,45.78,77315.51,0.4,0.0,0.0,0.0]
[1779692309811,45.78,77316.57,0.4,0.0,0.0,0.0]
[1779692311825,45.78,77315.09,0.4,0.0,0.0,0.0]
[1779692316869,45.78,77314.84,0.4,0.0,0.0,0.0]
[1779692321904,45.78,77314.8,0.4,0.0,0.0,0.0]
[1779692326940,45.78,77315.9,0.4,0.0,0.0,0.0]
[1779692331975,45.78,77318.05,0.4,0.0,0.0,0.0]
[1779692337009,45.78,77318.27,0.4,0.0,0.0,0.0]
[1779692341037,45.78,77323.23,0.4,0.0,0.0,0.0]
[1779692342045,45.78,77325.64,0.4,0.0,0.0,0.0]
[1779692347080,45.78,77325.21,0.4,0.0,0.0,0.0]
[1779692352115,45.78,77325.64,0.4,0.0,0.0,0.0]
[1779692357150,45.78,77326.43,0.4,0.0,0.0,0.0]
[1779692362185,45.78,77326.47,0.4,0.0,0.0,0.0]
[1779692366213,45.78,77330.13,0.4,0.0,0.0,0.0]
[1779692367220,45.78,77333.95,0.4,0.0,0.0,0.0]
[1779692371248,45.78,77336.73,0.4,0.0,0.0,0.0]
[1779692376283,45.78,77337.91,0.4,0.0,0.0,0.0]
[1779692381317,45.78,77339.57,0.4,0.0,0.0,0.0]
[1779692386353,45.78,77338.88,0.4,0.0,0.0,0.0]
[1779692391388,45.78,77338.25,0.4,0.0,0.0,0.0]
[1779692397430,45.78,77338.51,0.4,0.0,0.0,0.0]
[1779692400726,45.78,77338.8,0.4,0.0,0.0,0.0]
[1779692406493,45.78,77340.94,0.4,0.0,0.0,0.0]
[1779692411528,45.78,77339.99,0.4,0.0,0.0,0.0]
[1779692416563,45.78,77339.54,0.4,0.0,0.0,0.0]
[1779692421598,45.78,77339.83,0.4,0.0,0.0,0.0]
[1779692426633,45.78,77339.39,0.4,0.0,0.0,0.0]
[1779692431667,45.78,77339.31,0.4,0.0,0.0,0.0]
[1779692436702,45.78,77338.68,0.4,0.0,0.0,0.0]
[1779692445767,45.78,77338.81,0.4,0.0,0.0,0.0]
[1779692452815,45.78,77339.0,0.4,0.0,0.0,0.0]
[1779692459866,45.78,77339.66,0.4,0.0,0.0,0.0]
[1779692464901,45.78,77339.83,0.4,0.0,0.0,0.0]
[1779692468933,45.78,77342.54,0.4,0.0,0.0,0.0]
[1779692469939,45.78,77346.33,0.4,0.0,0.0,0.0]
[1779692474974,45.78,77346.86,0.4,0.0,0.0,0.0]
[1779692477995,45.78,77353.14,0.4,0.0,0.0,0.0]
[1779692483031,45.78,77355.12,0.4,0.0,0.0,0.0]
[1779692491086,45.78,77358.58,0.4,0.0,0.0,0.0]
[1779692496122,45.78,77359.0,0.4,0.0,0.0,0.0]
[1779692501157,45.78,77359.84,0.4,0.0,0.0,0.0]
[1779692503171,45.78,77363.39,0.4,0.0,0.0,0.0]
[1779692504178,45.78,77366.51,0.4,0.0,0.0,0.0]
[1779692509212,45.78,77366.72,0.4,0.0,0.0,0.0]
[1779692514248,45.78,77367.02,0.4,0.0,0.0,0.0]
[1779692519283,45.78,77367.1,0.4,0.0,0.0,0.0]
[1779692525325,45.78,77367.01,0.4,0.0,0.0,0.0]
[1779692528346,45.78,77361.38,0.4,0.0,0.0,0.0]
[1779692530360,45.78,77365.73,0.4,0.0,0.0,0.0]
[1779692531367,45.78,77368.34,0.4,0.0,0.0,0.0]
[1779692536402,45.78,77368.2,0.4,0.0,0.0,0.0]
[1779692538416,45.78,77364.38,0.4,0.0,0.0,0.0]
[1779692539423,45.78,77361.44,0.4,0.0,0.0,0.0]
[1779692544459,45.78,77361.55,0.4,0.0,0.0,0.0]
[1779692549494,45.78,77360.74,0.4,0.0,0.0,0.0]
[1779692552515,45.78,77360.54,0.4,0.0,0.0,0.0]
[1779692557550,45.78,77361.18,0.4,0.0,0.0,0.0]
[1779692561577,45.78,77363.7,0.4,0.0,0.0,0.0]
[1779692566613,45.78,77365.5,0.4,0.0,0.0,0.0]
[1779692571648,45.78,77365.58,0.4,0.0,0.0,0.0]
[1779692573662,45.78,77370.49,0.4,0.0,0.0,0.0]
[1779692577690,45.78,77372.91,0.4,0.0,0.0,0.0]
[1779692582725,45.78,77372.96,0.4,0.0,0.0,0.0]
[1779692587760,45.78,77373.17,0.4,0.0,0.0,0.0]
[1779692592880,45.78,77383.89,0.4,0.0,0.0,0.0]
[1779692595820,45.78,77381.66,0.4,0.0,0.0,0.0]
[1779692598841,45.78,77387.19,0.4,0.0,0.0,0.0]
[1779692600856,45.78,77394.05,0.4,0.0,0.0,0.0]
[1779692605893,45.78,77393.18,0.4,0.0,0.0,0.0]
[1779692609921,45.78,77388.24,0.4,0.0,0.0,0.0]
[1779692611935,45.78,77395.81,0.4,0.0,0.0,0.0]
[1779692612941,45.78,77392.93,0.4,0.0,0.0,0.0]
[1779692617977,45.78,77395.1,0.4,0.0,0.0,0.0]
[1779692622007,45.78,77399.78,0.4,0.0,0.0,0.0]
[1779692623014,45.78,77408.24,0.4,0.0,0.0,0.0]
[1779692624023,45.78,77412.45,0.4,0.0,0.0,0.0]
[1779692625052,45.78,77418.42,0.4,0.0,0.0,0.0]
[1779692626041,45.78,77424.32,0.4,0.0,0.0,0.0]
[1779692627048,45.78,77428.78,0.4,0.0,0.0,0.0]
[1779692630071,45.78,77426.55,0.4,0.0,0.0,0.0]
[1779692631077,45.78,77421.85,0.4,0.0,0.0,0.0]
[1779692636114,45.78,77422.88,0.4,0.0,0.0,0.0]
[1779692638152,45.78,77430.42,0.4,0.0,0.0,0.0]
[1779692639142,45.78,77437.67,0.4,0.0,0.0,0.0]
[1779692640175,45.78,77429.94,0.4,0.0,0.0,0.0]
[1779692641181,45.78,77426.49,0.4,0.0,0.0,0.0]
[1779692645209,45.78,77433.26,0.4,0.0,0.0,0.0]
[1779692646216,45.78,77436.17,0.4,0.0,0.0,0.0]
[1779692647223,45.78,77425.62,0.4,0.0,0.0,0.0]
[1779692650244,45.78,77429.89,0.4,0.0,0.0,0.0]
[1779692655280,45.78,77427.61,0.4,0.0,0.0,0.0]
[1779692660317,45.78,77425.39,0.4,0.0,0.0,0.0]
[1779692662331,45.78,77422.91,0.4,0.0,0.0,0.0]
[1779692666359,45.78,77419.99,0.4,0.0,0.0,0.0]
[1779692671394,45.78,77421.82,0.4,0.0,0.0,0.0]
[1779692676429,45.78,77421.41,0.4,0.0,0.0,0.0]
[1779692681464,45.78,77419.25,0.4,0.0,0.0,0.0]
[1779692682471,45.78,77412.32,0.4,0.0,0.0,0.0]
[1779692683478,45.78,77408.91,0.4,0.0,0.0,0.0]
[1779692684485,45.78,77406.08,0.4,0.0,0.0,0.0]
[1779692687506,45.78,77412.93,0.4,0.0,0.0,0.0]
[1779692690528,45.78,77407.58,0.4,0.0,0.0,0.0]
[1779692691534,45.78,77404.07,0.4,0.0,0.0,0.0]
[1779692696568,45.78,77404.1,0.4,0.0,0.0,0.0]
[1779692701604,45.78,77410.61,0.4,0.0,0.0,0.0]
[1779692704626,45.78,77406.57,0.4,0.0,0.0,0.0]
[1779692706641,45.78,77402.13,0.4,0.0,0.0,0.0]
[1779692707647,45.78,77397.29,0.4,0.0,0.0,0.0]
[1779692708654,45.78,77393.7,0.4,0.0,0.0,0.0]
[1779692709661,45.78,77390.1,0.4,0.0,0.0,0.0]
[1779692710668,45.78,77386.17,0.4,0.0,0.0,0.0]
[1779692715703,45.78,77384.02,0.4,0.0,0.0,0.0]
[1779692719731,45.78,77387.85,0.4,0.0,0.0,0.0]
[1779692724767,45.78,77387.52,0.4,0.0,0.0,0.0]
[1779692727788,45.78,77385.27,0.4,0.0,0.0,0.0]
[1779692730809,45.78,77382.34,0.4,0.0,0.0,0.0]
[1779692731816,45.78,77382.31,0.4,0.0,0.0,0.0]
[1779692736851,45.78,77381.3,0.4,0.0,0.0,0.0]
[1779692741886,45.78,77381.65,0.4,0.0,0.0,0.0]
[1779692745914,45.78,77387.85,0.4,0.0,0.0,0.0]
[1779692750950,45.78,77388.88,0.4,0.0,0.0,0.0]
[1779692754979,45.78,77385.61,0.4,0.0,0.0,0.0]
[1779692755986,45.78,77383.13,0.4,0.0,0.0,0.0]
[1779692760020,45.78,77379.6,0.4,0.0,0.0,0.0]
[1779692765052,45.78,77379.06,0.4,0.0,0.0,0.0]
[1779692769080,45.78,77375.03,0.4,0.0,0.0,0.0]
[1779692770088,45.78,77372.46,0.4,0.0,0.0,0.0]
[1779692774115,45.78,77369.64,0.4,0.0,0.0,0.0]
[1779692776129,45.78,77363.79,0.4,0.0,0.0,0.0]
[1779692781163,45.78,77363.53,0.4,0.0,0.0,0.0]
[1779692786199,45.78,77364.23,0.4,0.0,0.0,0.0]
[1779692791234,45.78,77363.65,0.4,0.0,0.0,0.0]
[1779692794255,45.78,77361.45,0.4,0.0,0.0,0.0]
[1779692796269,45.78,77358.68,0.4,0.0,0.0,0.0]
[1779692801304,45.78,77359.29,0.4,0.0,0.0,0.0]
[1779692806339,45.78,77357.65,0.4,0.0,0.0,0.0]
[1779692810367,45.78,77362.11,0.4,0.0,0.0,0.0]
[1779692822451,45.78,77362.69,0.4,0.0,0.0,0.0]
[1779692825472,45.78,77355.33,0.4,0.0,0.0,0.0]
[1779692830507,45.78,77354.53,0.4,0.0,0.0,0.0]
[1779692835543,45.78,77356.87,0.4,0.0,0.0,0.0]
[1779692839570,45.78,77359.37,0.4,0.0,0.0,0.0]
[1779692845616,45.78,77358.61,0.4,0.0,0.0,0.0]
[1779692850651,45.78,77359.06,0.4,0.0,0.0,0.0]
[1779692851658,45.78,77359.29,0.4,0.0,0.0,0.0]
[1779692854680,45.78,77357.18,0.4,0.0,0.0,0.0]
[1779692855687,45.78,77353.48,0.4,0.0,0.0,0.0]
[1779692860722,45.78,77353.29,0.4,0.0,0.0,0.0]
[1779692865757,45.78,77352.19,0.4,0.0,0.0,0.0]
[1779692870792,45.78,77350.74,0.4,0.0,0.0,0.0]
[1779692871799,45.78,77346.81,0.4,0.0,0.0,0.0]
[1779692873813,45.78,77342.11,0.4,0.0,0.0,0.0]
[1779692876834,45.78,77339.19,0.4,0.0,0.0,0.0]
[1779692877841,45.78,77336.69,0.4,0.0,0.0,0.0]
[1779692882876,45.78,77337.08,0.4,0.0,0.0,0.0]
[1779692890931,45.78,77337.2,0.4,0.0,0.0,0.0]
[1779692894960,45.78,77335.01,0.4,0.0,0.0,0.0]
[1779692897981,45.78,77337.76,0.4,0.0,0.0,0.0]
[1779692898988,45.78,77340.33,0.4,0.0,0.0,0.0]
[1779692902009,45.78,77343.13,0.4,0.0,0.0,0.0]
[1779692903016,45.78,77345.35,0.4,0.0,0.0,0.0]
[1779692908051,45.78,77343.48,0.4,0.0,0.0,0.0]
[1779692911071,45.78,77343.23,0.4,0.0,0.0,0.0]
[1779692917114,45.78,77343.24,0.4,0.0,0.0,0.0]
[1779692923157,45.78,77343.27,0.4,0.0,0.0,0.0]
[1779692929200,45.78,77342.76,0.4,0.0,0.0,0.0]
[1779692936248,45.78,77343.3,0.4,0.0,0.0,0.0]
[1779692941285,45.78,77343.34,0.4,0.0,0.0,0.0]
[1779692946320,45.78,77343.68,0.4,0.0,0.0,0.0]
[1779692951354,45.78,77344.43,0.4,0.0,0.0,0.0]
[1779692960418,45.78,77343.33,0.4,0.0,0.0,0.0]
[1779692961425,45.78,77339.03,0.4,0.0,0.0,0.0]
[1779692962432,45.78,77335.11,0.4,0.0,0.0,0.0]
[1779692967467,45.78,77335.19,0.4,0.0,0.0,0.0]
[1779692971494,45.78,77335.44,0.4,0.0,0.0,0.0]
[1779692976530,45.78,77335.92,0.4,0.0,0.0,0.0]
[1779692981565,45.78,77338.89,0.4,0.0,0.0,0.0]
[1779692982573,45.78,77343.2,0.4,0.0,0.0,0.0]
[1779692987607,45.78,77343.29,0.4,0.0,0.0,0.0]
[1779692988615,45.78,77340.81,0.4,0.0,0.0,0.0]
[1779692989622,45.78,77338.7,0.4,0.0,0.0,0.0]
[1779692994657,45.78,77335.53,0.4,0.0,0.0,0.0]
[1779692996672,45.78,77332.44,0.4,0.0,0.0,0.0]
[1779692998686,45.78,77330.11,0.4,0.0,0.0,0.0]
[1779693003729,45.78,77328.5,0.4,0.0,0.0,0.0]
[1779693008764,45.78,77328.61,0.4,0.0,0.0,0.0]
[1779693014806,45.78,77330.02,0.4,0.0,0.0,0.0]
[1779693018833,45.78,77327.8,0.4,0.0,0.0,0.0]
[1779693023869,45.78,77329.48,0.4,0.0,0.0,0.0]
[1779693031925,45.78,77329.15,0.4,0.0,0.0,0.0]
[1779693039983,45.78,77329.62,0.4,0.0,0.0,0.0]
[1779693045020,45.78,77330.32,0.4,0.0,0.0,0.0]
[1779693050055,45.78,77329.45,0.4,0.0,0.0,0.0]
[1779693055090,45.78,77329.96,0.4,0.0,0.0,0.0]
[1779693060125,45.78,77328.04,0.4,0.0,0.0,0.0]
[1779693062139,45.78,77321.16,0.4,0.0,0.0,0.0]
[1779693067174,45.78,77319.39,0.4,0.0,0.0,0.0]
[1779693072209,45.78,77317.31,0.4,0.0,0.0,0.0]
[1779693073215,45.78,77312.66,0.4,0.0,0.0,0.0]
[1779693078251,45.78,77310.9,0.4,0.0,0.0,0.0]
[1779693083286,45.78,77312.81,0.4,0.0,0.0,0.0]
[1779693088325,45.78,77310.98,0.4,0.0,0.0,0.0]
[1779693092356,45.78,77310.97,0.4,0.0,0.0,0.0]
[1779693102426,45.78,77310.89,0.4,0.0,0.0,0.0]
[1779693107463,45.78,77310.53,0.4,0.0,0.0,0.0]
[1779693113505,45.78,77310.74,0.4,0.0,0.0,0.0]
[1779693118540,45.78,77311.45,0.4,0.0,0.0,0.0]
[1779693123575,45.78,77311.52,0.4,0.0,0.0,0.0]
[1779693128609,45.78,77311.3,0.4,0.0,0.0,0.0]
[1779693133645,45.78,77311.04,0.4,0.0,0.0,0.0]
[1779693137673,45.78,77299.6,0.4,0.0,0.0,0.0]
[1779693138680,45.78,77294.22,0.4,0.0,0.0,0.0]
[1779693143714,45.78,77292.26,0.4,0.0,0.0,0.0]
[1779693144722,45.78,77289.59,0.4,0.0,0.0,0.0]
[1779693146736,45.78,77285.41,0.4,0.0,0.0,0.0]
[1779693149757,45.78,77283.33,0.4,0.0,0.0,0.0]
[1779693150764,45.78,77280.86,0.4,0.0,0.0,0.0]
[1779693151771,45.78,77279.95,0.4,0.0,0.0,0.0]
[1779693154792,45.78,77272.37,0.4,0.0,0.0,0.0]
[1779693155799,45.78,77269.58,0.4,0.0,0.0,0.0]
[1779693156806,45.78,77267.45,0.4,0.0,0.0,0.0]
[1779693161841,45.78,77267.32,0.4,0.0,0.0,0.0]
[1779693166876,45.78,77267.07,0.4,0.0,0.0,0.0]
[1779693170904,45.78,77269.15,0.4,0.0,0.0,0.0]
[1779693171911,45.78,77275.99,0.4,0.0,0.0,0.0]
[1779693176946,45.78,77275.95,0.4,0.0,0.0,0.0]
[1779693181981,45.78,77277.0,0.4,0.0,0.0,0.0]
[1779693183995,45.78,77274.15,0.4,0.0,0.0,0.0]
[1779693186009,45.78,77271.52,0.4,0.0,0.0,0.0]
[1779693192051,45.78,77270.19,0.4,0.0,0.0,0.0]
[1779693194065,45.78,77266.56,0.4,0.0,0.0,0.0]
[1779693199100,45.78,77266.55,0.4,0.0,0.0,0.0]
[1779693203129,45.78,77261.26,0.4,0.0,0.0,0.0]
[1779693204136,45.78,77258.23,0.4,0.0,0.0,0.0]
[1779693208164,45.78,77254.9,0.4,0.0,0.0,0.0]
[1779693209171,45.78,77251.3,0.4,0.0,0.0,0.0]
[1779693210178,45.78,77248.4,0.4,0.0,0.0,0.0]
[1779693211185,45.78,77248.16,0.4,0.0,0.0,0.0]
[1779693216220,45.78,77248.22,0.4,0.0,0.0,0.0]
[1779693221255,45.78,77248.07,0.4,0.0,0.0,0.0]
[1779693227311,45.78,77248.07,0.4,0.0,0.0,0.0]
[1779693233353,45.78,77245.58,0.4,0.0,0.0,0.0]
[1779693235366,45.78,77241.8,0.4,0.0,0.0,0.0]
[1779693236374,45.78,77236.68,0.4,0.0,0.0,0.0]
[1779693237381,45.78,77234.67,0.4,0.0,0.0,0.0]
[1779693238388,45.78,77231.56,0.4,0.0,0.0,0.0]
[1779693240402,45.78,77228.6,0.4,0.0,0.0,0.0]
[1779693245437,45.78,77225.94,0.4,0.0,0.0,0.0]
[1779693252486,45.78,77225.14,0.4,0.0,0.0,0.0]
[1779693257522,45.78,77225.22,0.4,0.0,0.0,0.0]
[1779693262558,45.78,77224.7,0.4,0.0,0.0,0.0]
[1779693267593,45.78,77226.31,0.4,0.0,0.0,0.0]
[1779693271622,45.78,77227.65,0.4,0.0,0.0,0.0]
[1779693272629,45.78,77230.06,0.4,0.0,0.0,0.0]
[1779693277665,45.78,77229.93,0.4,0.0,0.0,0.0]
[1779693278672,45.78,77232.98,0.4,0.0,0.0,0.0]
[1779693281693,45.78,77239.79,0.4,0.0,0.0,0.0]
[1779693282704,45.78,77242.06,0.4,0.0,0.0,0.0]
[1779693287739,45.78,77243.15,0.4,0.0,0.0,0.0]
[1779693292773,45.78,77243.51,0.4,0.0,0.0,0.0]
[1779693297809,45.78,77244.0,0.4,0.0,0.0,0.0]
[1779693301837,45.78,77246.1,0.4,0.0,0.0,0.0]
[1779693302844,45.78,77248.77,0.4,0.0,0.0,0.0]
[1779693303851,45.78,77254.62,0.4,0.0,0.0,0.0]
[1779693308886,45.78,77255.58,0.4,0.0,0.0,0.0]
[1779693310900,45.78,77260.71,0.4,0.0,0.0,0.0]
[1779693315935,45.78,77260.58,0.4,0.0,0.0,0.0]
[1779693317949,45.78,77263.05,0.4,0.0,0.0,0.0]
[1779693322984,45.78,77266.04,0.4,0.0,0.0,0.0]
[1779693328019,45.78,77268.64,0.4,0.0,0.0,0.0]
[1779693331042,45.78,77267.77,0.4,0.0,0.0,0.0]
[1779693336078,45.78,77269.52,0.4,0.0,0.0,0.0]
[1779693341113,45.78,77269.4,0.4,0.0,0.0,0.0]
[1779693346148,45.78,77269.26,0.4,0.0,0.0,0.0]
[1779693351183,45.78,77269.15,0.4,0.0,0.0,0.0]
[1779693356218,45.78,77270.38,0.4,0.0,0.0,0.0]
[1779693361253,45.78,77273.08,0.4,0.0,0.0,0.0]
[1779693366288,45.78,77274.16,0.4,0.0,0.0,0.0]
[1779693373337,45.78,77272.98,0.4,0.0,0.0,0.0]
[1779693378372,45.78,77268.18,0.4,0.0,0.0,0.0]
[1779693379379,45.78,77265.71,0.4,0.0,0.0,0.0]
[1779693381393,45.78,77262.17,0.4,0.0,0.0,0.0]
[1779693384414,45.78,77259.31,0.4,0.0,0.0,0.0]
[1779693385421,45.78,77257.27,0.4,0.0,0.0,0.0]
[1779693390456,45.78,77257.99,0.4,0.0,0.0,0.0]
[1779693391463,45.78,77257.35,0.4,0.0,0.0,0.0]
[1779693397504,45.78,77257.16,0.4,0.0,0.0,0.0]
[1779693402541,45.78,77257.87,0.4,0.0,0.0,0.0]
[1779693405562,45.78,77255.86,0.4,0.0,0.0,0.0]
[1779693406569,45.78,77253.89,0.4,0.0,0.0,0.0]
[1779693411608,45.78,77252.3,0.4,0.0,0.0,0.0]
[1779693414630,45.78,77249.87,0.4,0.0,0.0,0.0]
[1779693415637,45.78,77243.18,0.4,0.0,0.0,0.0]
[1779693416644,45.78,77240.82,0.4,0.0,0.0,0.0]
[1779693421683,45.78,77239.07,0.4,0.0,0.0,0.0]
[1779693424704,45.78,77237.08,0.4,0.0,0.0,0.0]
[1779693429739,45.78,77229.59,0.4,0.0,0.0,0.0]
[1779693430746,45.78,77221.0,0.4,0.0,0.0,0.0]
[1779693431753,45.78,77217.37,0.4,0.0,0.0,0.0]
[1779693433768,45.78,77205.56,0.4,0.0,0.0,0.0]
[1779693435782,45.78,77210.41,0.4,0.0,0.0,0.0]
[1779693436789,45.78,77215.05,0.4,0.0,0.0,0.0]
[1779693441826,45.78,77217.35,0.4,0.0,0.0,0.0]
[1779693446861,45.78,77215.53,0.4,0.0,0.0,0.0]
[1779693451896,45.78,77215.35,0.4,0.0,0.0,0.0]
[1779693456931,45.78,77214.11,0.4,0.0,0.0,0.0]
[1779693459965,45.78,77208.1,0.4,0.0,0.0,0.0]
[1779693465001,45.78,77204.66,0.4,0.0,0.0,0.0]
[1779693468022,45.78,77207.09,0.4,0.0,0.0,0.0]
[1779693473057,45.78,77207.24,0.4,0.0,0.0,0.0]
[1779693481116,45.78,77204.43,0.4,0.0,0.0,0.0]
[1779693486151,45.78,77203.51,0.4,0.0,0.0,0.0]
[1779693491186,45.78,77200.37,0.4,0.0,0.0,0.0]
[1779693494207,45.78,77196.65,0.4,0.0,0.0,0.0]
[1779693496221,45.78,77193.07,0.4,0.0,0.0,0.0]
[1779693500249,45.78,77188.99,0.4,0.0,0.0,0.0]
[1779693503270,45.78,77186.93,0.4,0.0,0.0,0.0]
[1779693506304,45.78,77166.48,0.4,0.0,0.0,0.0]
[1779693509331,45.78,77162.23,0.4,0.0,0.0,0.0]
[1779693511345,45.78,77174.28,0.4,0.0,0.0,0.0]
[1779693512352,45.78,77172.17,0.4,0.0,0.0,0.0]
[1779693514366,45.78,77167.46,0.4,0.0,0.0,0.0]
[1779693519401,45.78,77164.46,0.4,0.0,0.0,0.0]
[1779693523429,45.78,77162.09,0.4,0.0,0.0,0.0]
[1779693526453,45.78,77137.93,0.4,0.0,0.0,0.0]
[1779693527475,45.78,77110.76,0.4,0.0,0.0,0.0]
[1779693528474,45.78,77122.11,0.4,0.0,0.0,0.0]
[1779693529481,45.78,77128.81,0.4,0.0,0.0,0.0]
[1779693530522,45.78,77124.71,0.4,0.0,0.0,0.0]
[1779693531526,45.78,77117.32,0.4,0.0,0.0,0.0]
[1779693534544,45.78,77119.78,0.4,0.0,0.0,0.0]
[1779693535551,45.78,77123.92,0.4,0.0,0.0,0.0]
[1779693539580,45.78,77129.71,0.4,0.0,0.0,0.0]
[1779693540587,45.78,77125.6,0.4,0.0,0.0,0.0]
[1779693541594,45.78,77128.68,0.4,0.0,0.0,0.0]
[1779693543608,45.78,77131.02,0.4,0.0,0.0,0.0]
[1779693544615,45.78,77135.93,0.4,0.0,0.0,0.0]
[1779693545622,45.78,77150.23,0.4,0.0,0.0,0.0]
[1779693547636,45.78,77147.72,0.4,0.0,0.0,0.0]
[1779693552671,45.78,77150.34,0.4,0.0,0.0,0.0]
[1779693553678,45.78,77163.77,0.4,0.0,0.0,0.0]
[1779693556699,45.78,77165.68,0.4,0.0,0.0,0.0]
[1779693559720,45.78,77163.21,0.4,0.0,0.0,0.0]
[1779693564755,45.78,77162.86,0.4,0.0,0.0,0.0]
[1779693569790,45.78,77162.38,0.4,0.0,0.0,0.0]
[1779693570797,45.78,77158.88,0.4,0.0,0.0,0.0]
[1779693571805,45.78,77155.13,0.4,0.0,0.0,0.0]
[1779693576841,45.78,77160.64,0.4,0.0,0.0,0.0]
[1779693581876,45.78,77168.38,0.4,0.0,0.0,0.0]
[1779693582883,45.78,77171.11,0.4,0.0,0.0,0.0]
[1779693587918,45.78,77173.91,0.4,0.0,0.0,0.0]
[1779693590939,45.78,77172.05,0.4,0.0,0.0,0.0]
[1779693594967,45.78,77167.71,0.4,0.0,0.0,0.0]
[1779693596982,45.78,77165.49,0.4,0.0,0.0,0.0]
[1779693597991,45.78,77162.18,0.4,0.0,0.0,0.0]
[1779693601017,45.78,77158.58,0.4,0.0,0.0,0.0]
[1779693602024,45.78,77156.11,0.4,0.0,0.0,0.0]
[1779693603036,45.78,77153.01,0.4,0.0,0.0,0.0]
[1779693604042,45.78,77148.7,0.4,0.0,0.0,0.0]
[1779693607064,45.78,77151.69,0.4,0.0,0.0,0.0]
[1779693608071,45.78,77147.73,0.4,0.0,0.0,0.0]
[1779693609078,45.78,77142.11,0.4,0.0,0.0,0.0]
[1779693610085,45.78,77136.98,0.4,0.0,0.0,0.0]
[1779693615121,45.78,77137.31,0.4,0.0,0.0,0.0]
[1779693619150,45.78,77142.25,0.4,0.0,0.0,0.0]
[1779693620157,45.78,77140.32,0.4,0.0,0.0,0.0]
[1779693625192,45.78,77144.35,0.4,0.0,0.0,0.0]
[1779693627209,45.78,77131.36,0.4,0.0,0.0,0.0]
[1779693628215,45.78,77124.73,0.4,0.0,0.0,0.0]
[1779693631236,45.78,77124.77,0.4,0.0,0.0,0.0]
[1779693632244,45.78,77131.61,0.4,0.0,0.0,0.0]
[1779693633250,45.78,77135.86,0.4,0.0,0.0,0.0]
[1779693636271,45.78,77138.94,0.4,0.0,0.0,0.0]
[1779693640299,45.78,77145.2,0.4,0.0,0.0,0.0]
[1779693645334,45.78,77147.09,0.4,0.0,0.0,0.0]
[1779693651376,45.78,77145.98,0.4,0.0,0.0,0.0]
[1779693656411,45.78,77146.05,0.4,0.0,0.0,0.0]
[1779693659443,45.78,77149.11,0.4,0.0,0.0,0.0]
[1779693664478,45.78,77149.01,0.4,0.0,0.0,0.0]
[1779693669515,45.78,77144.29,0.4,0.0,0.0,0.0]
[1779693670521,45.78,77142.22,0.4,0.0,0.0,0.0]
[1779693673543,45.78,77137.47,0.4,0.0,0.0,0.0]
[1779693678580,45.78,77137.39,0.4,0.0,0.0,0.0]
[1779693683618,45.78,77137.06,0.4,0.0,0.0,0.0]
[1779693687647,45.78,77146.11,0.4,0.0,0.0,0.0]
[1779693688654,45.78,77148.36,0.4,0.0,0.0,0.0]
[1779693690668,45.78,77150.25,0.4,0.0,0.0,0.0]
[1779693691675,45.78,77149.93,0.4,0.0,0.0,0.0]
[1779693696711,45.78,77145.65,0.4,0.0,0.0,0.0]
[1779693701748,45.78,77145.77,0.4,0.0,0.0,0.0]
[1779693706783,45.78,77145.84,0.4,0.0,0.0,0.0]
[1779693709805,45.78,77162.15,0.4,0.0,0.0,0.0]
[1779693710813,45.78,77153.49,0.4,0.0,0.0,0.0]
[1779693715848,45.78,77153.62,0.4,0.0,0.0,0.0]
[1779693717862,45.78,77157.53,0.4,0.0,0.0,0.0]
[1779693718869,45.78,77163.46,0.4,0.0,0.0,0.0]
[1779693720883,45.78,77161.25,0.4,0.0,0.0,0.0]
[1779693724911,45.78,77163.18,0.4,0.0,0.0,0.0]
[1779693726925,45.78,77166.64,0.4,0.0,0.0,0.0]
[1779693730959,45.78,77169.07,0.4,0.0,0.0,0.0]
[1779693735999,45.78,77165.9,0.4,0.0,0.0,0.0]
[1779693737006,45.78,77157.92,0.4,0.0,0.0,0.0]
[1779693742041,45.78,77159.07,0.4,0.0,0.0,0.0]
[1779693748082,45.78,77159.98,0.4,0.0,0.0,0.0]
[1779693750097,45.78,77165.0,0.4,0.0,0.0,0.0]
[1779693751104,45.78,77166.35,0.4,0.0,0.0,0.0]
[1779693752111,45.78,77163.75,0.4,0.0,0.0,0.0]
[1779693757146,45.78,77163.74,0.4,0.0,0.0,0.0]
[1779693760167,45.78,77166.73,0.4,0.0,0.0,0.0]
[1779693765202,45.78,77163.63,0.4,0.0,0.0,0.0]
[1779693770237,45.78,77163.76,0.4,0.0,0.0,0.0]
[1779693775272,45.78,77164.02,0.4,0.0,0.0,0.0]
[1779693780309,45.78,77164.89,0.4,0.0,0.0,0.0]
[1779693785343,45.78,77165.4,0.4,0.0,0.0,0.0]
[1779693788365,45.78,77167.26,0.4,0.0,0.0,0.0]
[1779693793400,45.78,77166.83,0.4,0.0,0.0,0.0]
[1779693794407,45.78,77163.21,0.4,0.0,0.0,0.0]
[1779693799442,45.78,77164.46,0.4,0.0,0.0,0.0]
[1779693805484,45.78,77163.67,0.4,0.0,0.0,0.0]
[1779693807498,45.78,77158.72,0.4,0.0,0.0,0.0]
[1779693808505,45.78,77156.55,0.4,0.0,0.0,0.0]
[1779693810519,45.78,77169.14,0.4,0.0,0.0,0.0]
[1779693811526,45.78,77170.25,0.4,0.0,0.0,0.0]
[1779693816560,45.78,77171.28,0.4,0.0,0.0,0.0]
[1779693821596,45.78,77172.62,0.4,0.0,0.0,0.0]
[1779693826631,45.78,77171.64,0.4,0.0,0.0,0.0]
[1779693831666,45.78,77171.32,0.4,0.0,0.0,0.0]
[1779693835694,45.78,77173.23,0.4,0.0,0.0,0.0]
[1779693838715,45.78,77170.32,0.4,0.0,0.0,0.0]
[1779693843750,45.78,77170.49,0.4,0.0,0.0,0.0]
[1779693848785,45.78,77169.31,0.4,0.0,0.0,0.0]
[1779693853820,45.78,77169.73,0.4,0.0,0.0,0.0]
[1779693859862,45.78,77169.98,0.4,0.0,0.0,0.0]
[1779693864897,45.78,77171.74,0.4,0.0,0.0,0.0]
[1779693869932,45.78,77171.67,0.4,0.0,0.0,0.0]
[1779693872953,45.78,77172.0,0.4,0.0,0.0,0.0]
[1779693877988,45.78,77172.24,0.4,0.0,0.0,0.0]
[1779693884032,45.78,77171.93,0.4,0.0,0.0,0.0]
[1779693889066,45.78,77171.12,0.4,0.0,0.0,0.0]
[1779693894102,45.78,77171.22,0.4,0.0,0.0,0.0]
[1779693896116,45.78,77174.72,0.4,0.0,0.0,0.0]
[1779693901154,45.78,77174.37,0.4,0.0,0.0,0.0]
[1779693906190,45.78,77173.19,0.4,0.0,0.0,0.0]
[1779693911225,45.78,77172.99,0.4,0.0,0.0,0.0]
[1779693915253,45.78,77174.94,0.4,0.0,0.0,0.0]
[1779693920288,45.78,77174.79,0.4,0.0,0.0,0.0]
[1779693927337,45.78,77174.7,0.4,0.0,0.0,0.0]
[1779693931365,45.78,77172.47,0.4,0.0,0.0,0.0]
[1779693936400,45.78,77172.0,0.4,0.0,0.0,0.0]
[1779693941436,45.78,77171.71,0.4,0.0,0.0,0.0]
[1779693949492,45.78,77171.8,0.4,0.0,0.0,0.0]
[1779693955534,45.78,77171.95,0.4,0.0,0.0,0.0]
[1779693960568,45.78,77170.83,0.4,0.0,0.0,0.0]
[1779693965604,45.78,77169.57,0.4,0.0,0.0,0.0]
[1779693966611,45.78,77166.77,0.4,0.0,0.0,0.0]
[1779693968625,45.78,77164.06,0.4,0.0,0.0,0.0]
[1779693969632,45.78,77150.9,0.4,0.0,0.0,0.0]
[1779693970639,45.78,77143.26,0.4,0.0,0.0,0.0]
[1779693977688,45.78,77142.19,0.4,0.0,0.0,0.0]
[1779693980709,45.78,77140.01,0.4,0.0,0.0,0.0]
[1779693982723,45.78,77137.51,0.4,0.0,0.0,0.0]
[1779693986751,45.78,77135.6,0.4,0.0,0.0,0.0]
[1779693989772,45.78,77139.01,0.4,0.0,0.0,0.0]
[1779693990779,45.78,77143.78,0.4,0.0,0.0,0.0]
[1779693991786,45.78,77143.75,0.4,0.0,0.0,0.0]
[1779693996821,45.78,77144.39,0.4,0.0,0.0,0.0]
[1779694000849,45.78,77146.43,0.4,0.0,0.0,0.0]
[1779694005884,45.78,77150.19,0.4,0.0,0.0,0.0]
[1779694006890,45.78,77155.52,0.4,0.0,0.0,0.0]
[1779694011926,45.78,77156.65,0.4,0.0,0.0,0.0]
[1779694016961,45.78,77156.66,0.4,0.0,0.0,0.0]
[1779694019982,45.78,77159.16,0.4,0.0,0.0,0.0]
[1779694023003,45.78,77161.35,0.4,0.0,0.0,0.0]
[1779694028038,45.78,77161.65,0.4,0.0,0.0,0.0]
[1779694034080,45.78,77156.34,0.4,0.0,0.0,0.0]
[1779694039115,45.78,77156.39,0.4,0.0,0.0,0.0]
[1779694044150,45.78,77156.21,0.4,0.0,0.0,0.0]
[1779694051199,45.78,77156.7,0.4,0.0,0.0,0.0]
[1779694053213,45.78,77154.91,0.4,0.0,0.0,0.0]
[1779694054220,45.78,77153.14,0.4,0.0,0.0,0.0]
[1779694056234,45.78,77151.35,0.4,0.0,0.0,0.0]
[1779694057241,45.78,77148.89,0.4,0.0,0.0,0.0]
[1779694062276,45.78,77145.87,0.4,0.0,0.0,0.0]
[1779694069325,45.78,77145.95,0.4,0.0,0.0,0.0]
[1779694076375,45.78,77146.96,0.4,0.0,0.0,0.0]
[1779694081411,45.78,77145.71,0.4,0.0,0.0,0.0]
[1779694087453,45.78,77145.69,0.4,0.0,0.0,0.0]
[1779694094502,45.78,77145.61,0.4,0.0,0.0,0.0]
[1779694099537,45.78,77146.93,0.4,0.0,0.0,0.0]
[1779694105579,45.78,77146.65,0.4,0.0,0.0,0.0]
[1779694110614,45.78,77146.12,0.4,0.0,0.0,0.0]
[1779694111621,45.78,77145.78,0.4,0.0,0.0,0.0]
[1779694116657,45.78,77144.78,0.4,0.0,0.0,0.0]
[1779694117664,45.78,77142.69,0.4,0.0,0.0,0.0]
[1779694118671,45.78,77137.26,0.4,0.0,0.0,0.0]
[1779694121692,45.78,77134.47,0.4,0.0,0.0,0.0]
[1779694124713,45.78,77132.28,0.4,0.0,0.0,0.0]
[1779694131762,45.78,77131.67,0.4,0.0,0.0,0.0]
[1779694133776,45.78,77129.29,0.4,0.0,0.0,0.0]
[1779694137804,45.78,77132.44,0.4,0.0,0.0,0.0]
[1779694139818,45.78,77130.27,0.4,0.0,0.0,0.0]
[1779694144853,45.78,77131.26,0.4,0.0,0.0,0.0]
[1779694149888,45.78,77131.35,0.4,0.0,0.0,0.0]
[1779694153916,45.78,77134.73,0.4,0.0,0.0,0.0]
[1779694154923,45.78,77137.97,0.4,0.0,0.0,0.0]
[1779694159957,45.78,77138.07,0.4,0.0,0.0,0.0]
[1779694167008,45.78,77138.45,0.4,0.0,0.0,0.0]
[1779694171036,45.78,77138.18,0.4,0.0,0.0,0.0]
[1779694177079,45.78,77138.36,0.4,0.0,0.0,0.0]
[1779694182114,45.78,77136.52,0.4,0.0,0.0,0.0]
[1779694183121,45.78,77133.44,0.4,0.0,0.0,0.0]
[1779694188156,45.78,77132.02,0.4,0.0,0.0,0.0]
[1779694189163,45.78,77129.97,0.4,0.0,0.0,0.0]
[1779694195204,45.78,77129.49,0.4,0.0,0.0,0.0]
[1779694200240,45.78,77129.81,0.4,0.0,0.0,0.0]
[1779694205275,45.78,77129.85,0.4,0.0,0.0,0.0]
[1779694210310,45.78,77129.97,0.4,0.0,0.0,0.0]
[1779694213333,45.78,77122.53,0.4,0.0,0.0,0.0]
[1779694217365,45.78,77119.72,0.4,0.0,0.0,0.0]
[1779694220489,45.78,77122.59,0.4,0.0,0.0,0.0]
[1779694226428,45.78,77122.6,0.4,0.0,0.0,0.0]
[1779694229449,45.78,77128.32,0.4,0.0,0.0,0.0]
[1779694231463,45.78,77128.32,0.4,0.0,0.0,0.0]
[1779694236829,45.78,77128.23,0.4,0.0,0.0,0.0]
[1779694242095,45.78,77128.65,0.4,0.0,0.0,0.0]
[1779694247223,45.78,77127.32,0.4,0.0,0.0,0.0]
[1779694252356,45.78,77127.8,0.4,0.0,0.0,0.0]
[1779694257494,45.78,77128.71,0.4,0.0,0.0,0.0]
[1779694257339,45.78,77139.46,0.4,0.0,0.0,0.0]
[1779694261207,45.78,77141.14,0.4,0.0,0.0,0.0]
[1779694266500,45.78,77140.93,0.4,0.0,0.0,0.0]
[1779694271500,45.78,77140.83,0.4,0.0,0.0,0.0]
[1779694273318,45.78,77143.6,0.4,0.0,0.0,0.0]
[1779694277387,45.78,77150.61,0.4,0.0,0.0,0.0]
[1779694282572,45.78,77149.43,0.4,0.0,0.0,0.0]
[1779694287812,45.78,77150.91,0.4,0.0,0.0,0.0]
[1779694291366,45.78,77151.23,0.4,0.0,0.0,0.0]
[1779694293404,45.78,77163.07,0.4,0.0,0.0,0.0]
[1779694297312,45.78,77154.66,0.4,0.0,0.0,0.0]
[1779694302561,45.78,77155.27,0.4,0.0,0.0,0.0]
[1779694305339,45.78,77157.4,0.4,0.0,0.0,0.0]
[1779694309381,45.78,77159.27,0.4,0.0,0.0,0.0]
[1779694314440,45.78,77159.05,0.4,0.0,0.0,0.0]
[1779694319536,45.78,77159.91,0.4,0.0,0.0,0.0]
[1779694324571,45.78,77160.46,0.4,0.0,0.0,0.0]
[1779694329405,45.78,77158.47,0.4,0.0,0.0,0.0]
[1779694333510,45.78,77156.85,0.4,0.0,0.0,0.0]
[1779694338665,45.78,77157.12,0.4,0.0,0.0,0.0]
[1779694343735,45.78,77157.5,0.4,0.0,0.0,0.0]
[1779694348820,45.78,77158.17,0.4,0.0,0.0,0.0]
[1779694351501,45.78,77158.26,0.4,0.0,0.0,0.0]
[1779694356574,45.78,77158.2,0.4,0.0,0.0,0.0]
[1779694361927,45.78,77157.39,0.4,0.0,0.0,0.0]
[1779694367079,45.78,77157.8,0.4,0.0,0.0,0.0]
[1779694372490,45.78,77157.76,0.4,0.0,0.0,0.0]
[1779694373482,45.78,77168.23,0.4,0.0,0.0,0.0]
[1779694377505,45.78,77194.17,0.4,0.0,0.0,0.0]
[1779694381533,45.78,77198.01,0.4,0.0,0.0,0.0]
[1779694385566,45.78,77201.08,0.4,0.0,0.0,0.0]
[1779694389600,45.78,77227.97,0.4,0.0,0.0,0.0]
[1779694393627,45.78,77221.0,0.4,0.0,0.0,0.0]
[1779694397655,45.78,77214.88,0.4,0.0,0.0,0.0]
[1779694401290,45.78,77218.78,0.4,0.0,0.0,0.0]
[1779694406426,45.78,77219.71,0.4,0.0,0.0,0.0]
[1779694411571,45.78,77218.62,0.4,0.0,0.0,0.0]
[1779694411672,45.78,77218.62,0.4,0.0,0.0,0.0]
[1779694413556,45.78,77213.62,0.4,0.0,0.0,0.0]
[1779694418723,45.78,77213.15,0.4,0.0,0.0,0.0]
[1779694421661,45.78,77214.73,0.4,0.0,0.0,0.0]
[1779694427040,45.78,77216.15,0.4,0.0,0.0,0.0]
[1779694429499,45.78,77213.6,0.4,0.0,0.0,0.0]
[1779694434709,45.78,77213.31,0.4,0.0,0.0,0.0]
[1779694439905,45.78,77211.98,0.4,0.0,0.0,0.0]
[1779694441545,45.78,77207.53,0.4,0.0,0.0,0.0]
[1779694446594,45.78,77207.65,0.4,0.0,0.0,0.0]
[1779694451702,45.78,77207.61,0.4,0.0,0.0,0.0]
[1779694456962,45.78,77207.79,0.4,0.0,0.0,0.0]
[1779694461738,45.78,77205.55,0.4,0.0,0.0,0.0]
[1779694466757,45.78,77204.74,0.4,0.0,0.0,0.0]
[1779694471731,45.78,77204.82,0.4,0.0,0.0,0.0]
[1779694476846,45.78,77205.19,0.4,0.0,0.0,0.0]
[1779694481967,45.78,77205.59,0.4,0.0,0.0,0.0]
[1779694487394,45.78,77204.66,0.4,0.0,0.0,0.0]
[1779694492645,45.78,77204.98,0.4,0.0,0.0,0.0]
[1779694497799,45.78,77205.6,0.4,0.0,0.0,0.0]
[1779694503056,45.78,77204.15,0.4,0.0,0.0,0.0]
[1779694505521,45.78,77205.69,0.4,0.0,0.0,0.0]
[1779694509446,45.78,77203.3,0.4,0.0,0.0,0.0]
[1779694513724,45.78,77201.21,0.4,0.0,0.0,0.0]
[1779694517743,45.78,77186.87,0.4,0.0,0.0,0.0]
[1779694521595,45.78,77182.35,0.4,0.0,0.0,0.0]
[1779694526728,45.78,77181.16,0.4,0.0,0.0,0.0]
[1779694531668,45.78,77180.41,0.4,0.0,0.0,0.0]
[1779694536697,45.78,77181.38,0.4,0.0,0.0,0.0]
[1779694542003,45.78,77182.46,0.4,0.0,0.0,0.0]
[1779694545703,45.78,77184.02,0.4,0.0,0.0,0.0]
[1779694549731,45.78,77191.87,0.4,0.0,0.0,0.0]
[1779694554766,45.78,77191.94,0.4,0.0,0.0,0.0]
[1779694557787,45.78,77190.47,0.4,0.0,0.0,0.0]
[1779694561815,45.78,77187.01,0.4,0.0,0.0,0.0]
[1779694565788,45.78,77185.1,0.4,0.0,0.0,0.0]
[1779694571089,45.78,77184.53,0.4,0.0,0.0,0.0]
[1779694573549,45.78,77181.58,0.4,0.0,0.0,0.0]
[1779694577842,45.78,77178.53,0.4,0.0,0.0,0.0]
[1779694583162,45.78,77178.41,0.4,0.0,0.0,0.0]
[1779694588497,45.78,77178.47,0.4,0.0,0.0,0.0]
[1779694591718,45.78,77178.54,0.4,0.0,0.0,0.0]
[1779694596916,45.78,77179.87,0.4,0.0,0.0,0.0]
[1779694597511,45.78,77185.62,0.4,0.0,0.0,0.0]
[1779694602818,45.78,77186.95,0.4,0.0,0.0,0.0]
[1779694607835,45.78,77187.29,0.4,0.0,0.0,0.0]
[1779694613037,45.78,77187.25,0.4,0.0,0.0,0.0]
[1779694613707,45.78,77183.81,0.4,0.0,0.0,0.0]
[1779694618810,45.78,77184.25,0.4,0.0,0.0,0.0]
[1779694621589,45.78,77182.43,0.4,0.0,0.0,0.0]
[1779694626923,45.78,77181.54,0.4,0.0,0.0,0.0]
[1779694632041,45.78,77182.92,0.4,0.0,0.0,0.0]
[1779694637315,45.78,77182.79,0.4,0.0,0.0,0.0]
[1779694641750,45.78,77188.1,0.4,0.0,0.0,0.0]
[1779694646753,45.78,77187.76,0.4,0.0,0.0,0.0]
[1779694651846,45.78,77186.81,0.4,0.0,0.0,0.0]
[1779694656895,45.78,77186.74,0.4,0.0,0.0,0.0]
[1779694661612,45.78,77181.12,0.4,0.0,0.0,0.0]
[1779694666810,45.78,77181.14,0.4,0.0,0.0,0.0]
[1779694671878,45.78,77181.06,0.4,0.0,0.0,0.0]
[1779694677016,45.78,77180.96,0.4,0.0,0.0,0.0]
[1779694677939,45.78,77179.56,0.4,0.0,0.0,0.0]
[1779694683089,45.78,77179.38,0.4,0.0,0.0,0.0]
[1779694685950,45.78,77181.24,0.4,0.0,0.0,0.0]
[1779694689706,45.78,77183.76,0.4,0.0,0.0,0.0]
[1779694694858,45.78,77183.63,0.4,0.0,0.0,0.0]
[1779694700143,45.78,77183.77,0.4,0.0,0.0,0.0]
[1779694705402,45.78,77183.65,0.4,0.0,0.0,0.0]
[1779694710458,45.78,77183.36,0.4,0.0,0.0,0.0]
[1779694711965,45.78,77183.36,0.4,0.0,0.0,0.0]
[1779694717033,45.78,77183.22,0.4,0.0,0.0,0.0]
[1779694721908,45.78,77190.95,0.4,0.0,0.0,0.0]
[1779694726968,45.78,77190.62,0.4,0.0,0.0,0.0]
[1779694729989,45.78,77186.99,0.4,0.0,0.0,0.0]
[1779694735146,45.78,77186.93,0.4,0.0,0.0,0.0]
[1779694737891,45.78,77189.74,0.4,0.0,0.0,0.0]
[1779694743128,45.78,77189.75,0.4,0.0,0.0,0.0]
[1779694748382,45.78,77189.87,0.4,0.0,0.0,0.0]
[1779694753501,45.78,77189.11,0.4,0.0,0.0,0.0]
[1779694758708,45.78,77188.45,0.4,0.0,0.0,0.0]
[1779694763877,45.78,77188.1,0.4,0.0,0.0,0.0]
[1779694764909,45.78,77182.13,0.4,0.0,0.0,0.0]
[1779694769941,45.78,77181.83,0.4,0.0,0.0,0.0]
[1779694771749,45.78,77181.83,0.4,0.0,0.0,0.0]
[1779694776971,45.78,77182.01,0.4,0.0,0.0,0.0]
[1779694781976,45.78,77182.2,0.4,0.0,0.0,0.0]
[1779694785871,45.78,77180.59,0.4,0.0,0.0,0.0]
[1779694788949,45.78,77209.01,0.4,0.0,0.0,0.0]
[1779694793966,45.78,77208.67,0.4,0.0,0.0,0.0]
[1779694799027,45.78,77208.84,0.4,0.0,0.0,0.0]
[1779694804193,45.78,77208.97,0.4,0.0,0.0,0.0]
[1779694805992,45.78,77205.92,0.4,0.0,0.0,0.0]
[1779694808978,45.78,77201.65,0.4,0.0,0.0,0.0]
[1779694813986,45.78,77201.41,0.4,0.0,0.0,0.0]
[1779694819002,45.78,77200.58,0.4,0.0,0.0,0.0]
[1779694824189,45.78,77200.3,0.4,0.0,0.0,0.0]
[1779694828781,45.78,77198.57,0.4,0.0,0.0,0.0]
[1779694831699,45.78,77198.57,0.4,0.0,0.0,0.0]
[1779694832809,45.78,77196.27,0.4,0.0,0.0,0.0]
[1779694837931,45.78,77196.23,0.4,0.0,0.0,0.0]
[1779694843041,45.78,77196.47,0.4,0.0,0.0,0.0]
[1779694848132,45.78,77196.38,0.4,0.0,0.0,0.0]
[1779694853293,45.78,77195.67,0.4,0.0,0.0,0.0]
[1779694858553,45.78,77195.69,0.4,0.0,0.0,0.0]
[1779694863907,45.78,77195.45,0.4,0.0,0.0,0.0]
[1779694869305,45.78,77195.75,0.4,0.0,0.0,0.0]
[1779694874403,45.78,77196.39,0.4,0.0,0.0,0.0]
[1779694879667,45.78,77196.27,0.4,0.0,0.0,0.0]
[1779694884676,45.78,77196.61,0.4,0.0,0.0,0.0]
[1779694889852,45.78,77195.87,0.4,0.0,0.0,0.0]
[1779694891125,45.78,77195.87,0.4,0.0,0.0,0.0]
[1779694896407,45.78,77195.69,0.4,0.0,0.0,0.0]
[1779694901820,45.78,77195.67,0.4,0.0,0.0,0.0]
[1779694907243,45.78,77195.66,0.4,0.0,0.0,0.0]
[1779694912270,45.78,77195.62,0.4,0.0,0.0,0.0]
[1779694917560,45.78,77195.38,0.4,0.0,0.0,0.0]
[1779694922899,45.78,77195.62,0.4,0.0,0.0,0.0]
[1779694928122,45.78,77195.77,0.4,0.0,0.0,0.0]
[1779694933336,45.78,77195.46,0.4,0.0,0.0,0.0]
[1779694938489,45.78,77195.3,0.4,0.0,0.0,0.0]
[1779694943621,45.78,77195.3,0.4,0.0,0.0,0.0]
[1779694948814,45.78,77195.46,0.4,0.0,0.0,0.0]
[1779694951158,45.78,77195.52,0.4,0.0,0.0,0.0]
[1779694956484,45.78,77195.04,0.4,0.0,0.0,0.0]
[1779694960880,45.78,77192.22,0.4,0.0,0.0,0.0]
[1779694965972,45.78,77191.74,0.4,0.0,0.0,0.0]
[1779694971046,45.78,77191.64,0.4,0.0,0.0,0.0]
[1779694976097,45.78,77191.72,0.4,0.0,0.0,0.0]
[1779694981292,45.78,77192.46,0.4,0.0,0.0,0.0]
[1779694986638,45.78,77192.73,0.4,0.0,0.0,0.0]
[1779694989192,45.78,77205.58,0.4,0.0,0.0,0.0]
[1779694993187,45.78,77207.07,0.4,0.0,0.0,0.0]
[1779694996895,45.78,77211.05,0.4,0.0,0.0,0.0]
[1779695002131,45.78,77211.26,0.4,0.0,0.0,0.0]
[1779695007564,45.78,77211.0,0.4,0.0,0.0,0.0]
[1779695011097,45.78,77211.05,0.4,0.0,0.0,0.0]
[1779695016220,45.78,77211.07,0.4,0.0,0.0,0.0]
[1779695021240,45.78,77211.13,0.4,0.0,0.0,0.0]
[1779695026322,45.78,77210.91,0.4,0.0,0.0,0.0]
[1779695031362,45.78,77210.84,0.4,0.0,0.0,0.0]
[1779695036402,45.78,77210.82,0.4,0.0,0.0,0.0]
[1779695041206,45.78,77213.19,0.4,0.0,0.0,0.0]
[1779695046246,45.78,77213.32,0.4,0.0,0.0,0.0]
[1779695051276,45.78,77213.3,0.4,0.0,0.0,0.0]
[1779695053290,45.78,77215.53,0.4,0.0,0.0,0.0]
[1779695057318,45.78,77218.49,0.4,0.0,0.0,0.0]
[1779695062485,45.78,77218.28,0.4,0.0,0.0,0.0]
[1779695067816,45.78,77218.35,0.4,0.0,0.0,0.0]
[1779695071316,45.78,77218.24,0.4,0.0,0.0,0.0]
[1779695076351,45.78,77218.38,0.4,0.0,0.0,0.0]
[1779695077230,45.78,77212.88,0.4,0.0,0.0,0.0]
[1779695081272,45.78,77215.29,0.4,0.0,0.0,0.0]
[1779695086456,45.78,77215.21,0.4,0.0,0.0,0.0]
[1779695089158,45.78,77213.63,0.4,0.0,0.0,0.0]
[1779695094523,45.78,77214.3,0.4,0.0,0.0,0.0]
[1779695099805,45.78,77215.28,0.4,0.0,0.0,0.0]
[1779695101264,45.78,77212.61,0.4,0.0,0.0,0.0]
[1779695101638,45.78,77212.61,0.4,0.0,0.0,0.0]
[1779695106695,45.78,77212.32,0.4,0.0,0.0,0.0]
[1779695112118,45.78,77211.82,0.4,0.0,0.0,0.0]
[1779695113108,45.78,77208.44,0.4,0.0,0.0,0.0]
[1779695118354,45.78,77208.98,0.4,0.0,0.0,0.0]
[1779695123627,45.78,77209.83,0.4,0.0,0.0,0.0]
[1779695125239,45.78,77211.04,0.4,0.0,0.0,0.0]
[1779695130252,45.78,77212.04,0.4,0.0,0.0,0.0]
[1779695131344,45.78,77212.04,0.4,0.0,0.0,0.0]
[1779695133107,45.78,77213.95,0.4,0.0,0.0,0.0]
[1779695138345,45.78,77214.21,0.4,0.0,0.0,0.0]
[1779695143732,45.78,77214.16,0.4,0.0,0.0,0.0]
[1779695148783,45.78,77215.22,0.4,0.0,0.0,0.0]
[1779695153287,45.78,77216.89,0.4,0.0,0.0,0.0]
[1779695158323,45.78,77217.87,0.4,0.0,0.0,0.0]
[1779695163650,45.78,77217.68,0.4,0.0,0.0,0.0]
[1779695168717,45.78,77217.98,0.4,0.0,0.0,0.0]
[1779695173832,45.78,77218.34,0.4,0.0,0.0,0.0]
[1779695178953,45.78,77218.19,0.4,0.0,0.0,0.0]
[1779695184095,45.78,77218.42,0.4,0.0,0.0,0.0]
[1779695185294,45.78,77210.73,0.4,0.0,0.0,0.0]
[1779695190463,45.78,77211.73,0.4,0.0,0.0,0.0]
[1779695191265,45.78,77211.73,0.4,0.0,0.0,0.0]
[1779695193384,45.78,77220.28,0.4,0.0,0.0,0.0]
[1779695197308,45.78,77225.9,0.4,0.0,0.0,0.0]
[1779695202429,45.78,77226.25,0.4,0.0,0.0,0.0]
[1779695207731,45.78,77226.29,0.4,0.0,0.0,0.0]
[1779695212859,45.78,77225.91,0.4,0.0,0.0,0.0]
[1779695217554,45.78,77227.28,0.4,0.0,0.0,0.0]
[1779695221482,45.78,77224.46,0.4,0.0,0.0,0.0]
[1779695226492,45.78,77224.27,0.4,0.0,0.0,0.0]
[1779695231678,45.78,77224.14,0.4,0.0,0.0,0.0]
[1779695233200,45.78,77222.64,0.4,0.0,0.0,0.0]
[1779695238395,45.78,77221.97,0.4,0.0,0.0,0.0]
[1779695243441,45.78,77221.93,0.4,0.0,0.0,0.0]
[1779695248507,45.78,77221.94,0.4,0.0,0.0,0.0]
[1779695251319,45.78,77221.88,0.4,0.0,0.0,0.0]
[1779695253442,45.78,77220.82,0.4,0.0,0.0,0.0]
[1779695258517,45.78,77220.94,0.4,0.0,0.0,0.0]
[1779695263687,45.78,77220.84,0.4,0.0,0.0,0.0]
[1779695268770,45.78,77220.89,0.4,0.0,0.0,0.0]
[1779695274043,45.78,77221.43,0.4,0.0,0.0,0.0]
[1779695279045,45.78,77221.61,0.4,0.0,0.0,0.0]
[1779695284104,45.78,77221.62,0.4,0.0,0.0,0.0]
[1779695289339,45.78,77221.92,0.4,0.0,0.0,0.0]
[1779695293568,45.78,77223.03,0.4,0.0,0.0,0.0]
[1779695298646,45.78,77222.25,0.4,0.0,0.0,0.0]
[1779695303726,45.78,77222.21,0.4,0.0,0.0,0.0]
[1779695308751,45.78,77222.25,0.4,0.0,0.0,0.0]
[1779695309354,45.78,77220.89,0.4,0.0,0.0,0.0]
[1779695311468,45.78,77220.89,0.4,0.0,0.0,0.0]
[1779695313123,45.78,77218.13,0.4,0.0,0.0,0.0]
[1779695318364,45.78,77218.15,0.4,0.0,0.0,0.0]
[1779695323440,45.78,77219.08,0.4,0.0,0.0,0.0]
[1779695328520,45.78,77219.42,0.4,0.0,0.0,0.0]
[1779695333834,45.78,77219.69,0.4,0.0,0.0,0.0]
[1779695339056,45.78,77219.54,0.4,0.0,0.0,0.0]
[1779695344368,45.78,77219.47,0.4,0.0,0.0,0.0]
[1779695349604,45.78,77219.6,0.4,0.0,0.0,0.0]
[1779695354636,45.78,77219.5,0.4,0.0,0.0,0.0]
[1779695359940,45.78,77219.53,0.4,0.0,0.0,0.0]
[1779695365005,45.78,77219.53,0.4,0.0,0.0,0.0]
[1779695370070,45.78,77219.62,0.4,0.0,0.0,0.0]
[1779695371532,45.78,77219.62,0.4,0.0,0.0,0.0]
[1779695376624,45.78,77219.33,0.4,0.0,0.0,0.0]
[1779695381676,45.78,77219.13,0.4,0.0,0.0,0.0]
[1779695386715,45.78,77219.04,0.4,0.0,0.0,0.0]
[1779695391815,45.78,77219.0,0.4,0.0,0.0,0.0]
[1779695396948,45.78,77219.16,0.4,0.0,0.0,0.0]
[1779695402075,45.78,77219.11,0.4,0.0,0.0,0.0]
[1779695407248,45.78,77219.1,0.4,0.0,0.0,0.0]
[1779695412453,45.78,77219.05,0.4,0.0,0.0,0.0]
[1779695417743,45.78,77219.13,0.4,0.0,0.0,0.0]
[1779695422936,45.78,77219.13,0.4,0.0,0.0,0.0]
[1779695428219,45.78,77218.86,0.4,0.0,0.0,0.0]
[1779695431575,45.78,77218.11,0.4,0.0,0.0,0.0]
[1779695436647,45.78,77218.12,0.4,0.0,0.0,0.0]
[1779695441551,45.78,77217.05,0.4,0.0,0.0,0.0]
[1779695446749,45.78,77216.44,0.4,0.0,0.0,0.0]
[1779695451865,45.78,77215.93,0.4,0.0,0.0,0.0]
[1779695457207,45.78,77215.82,0.4,0.0,0.0,0.0]
[1779695462393,45.78,77215.76,0.4,0.0,0.0,0.0]
[1779695467603,45.78,77215.76,0.4,0.0,0.0,0.0]
[1779695472761,45.78,77215.73,0.4,0.0,0.0,0.0]
[1779695477768,45.78,77215.75,0.4,0.0,0.0,0.0]
[1779695482857,45.78,77215.71,0.4,0.0,0.0,0.0]
[1779695485428,45.78,77214.8,0.4,0.0,0.0,0.0]
[1779695489455,45.78,77212.9,0.4,0.0,0.0,0.0]
[1779695491470,45.78,77212.9,0.4,0.0,0.0,0.0]
[1779695496712,45.78,77212.57,0.4,0.0,0.0,0.0]
[1779695501571,45.78,77211.42,0.4,0.0,0.0,0.0]
[1779695506718,45.78,77211.51,0.4,0.0,0.0,0.0]
[1779695511969,45.78,77211.13,0.4,0.0,0.0,0.0]
[1779695517052,45.78,77210.96,0.4,0.0,0.0,0.0]
[1779695522092,45.78,77211.04,0.4,0.0,0.0,0.0]
[1779695527191,45.78,77210.93,0.4,0.0,0.0,0.0]
[1779695532582,45.78,77210.96,0.4,0.0,0.0,0.0]
[1779695537688,45.78,77213.07,0.4,0.0,0.0,0.0]
[1779695541753,45.78,77215.09,0.4,0.0,0.0,0.0]
[1779695546846,45.78,77215.05,0.4,0.0,0.0,0.0]
[1779695549773,45.78,77216.47,0.4,0.0,0.0,0.0]
[1779695551787,45.78,77216.47,0.4,0.0,0.0,0.0]
[1779695556822,45.78,77216.58,0.4,0.0,0.0,0.0]
[1779695561963,45.78,77216.48,0.4,0.0,0.0,0.0]
[1779695566985,45.78,77215.75,0.4,0.0,0.0,0.0]
[1779695572080,45.78,77215.12,0.4,0.0,0.0,0.0]
[1779695577520,45.78,77215.06,0.4,0.0,0.0,0.0]
[1779695582942,45.78,77215.15,0.4,0.0,0.0,0.0]
[1779695588095,45.78,77215.1,0.4,0.0,0.0,0.0]
[1779695593430,45.78,77215.07,0.4,0.0,0.0,0.0]
[1779695598642,45.78,77215.1,0.4,0.0,0.0,0.0]
[1779695603928,45.78,77215.0,0.4,0.0,0.0,0.0]
[1779695609063,45.78,77214.76,0.4,0.0,0.0,0.0]
[1779695613871,45.78,77214.83,0.4,0.0,0.0,0.0]
[1779695619089,45.78,77214.91,0.4,0.0,0.0,0.0]
[1779695624308,45.78,77218.07,0.4,0.0,0.0,0.0]
[1779695629391,45.78,77218.07,0.4,0.0,0.0,0.0]
[1779695634605,45.78,77218.06,0.4,0.0,0.0,0.0]
[1779695639836,45.78,77217.7,0.4,0.0,0.0,0.0]
[1779695644983,45.78,77217.4,0.4,0.0,0.0,0.0]
[1779695650003,45.78,77217.31,0.4,0.0,0.0,0.0]
[1779695655125,45.78,77217.37,0.4,0.0,0.0,0.0]
[1779695660259,45.78,77217.18,0.4,0.0,0.0,0.0]
[1779695665265,45.78,77217.1,0.4,0.0,0.0,0.0]
[1779695670593,45.78,77217.35,0.4,0.0,0.0,0.0]
[1779695675640,45.78,77217.69,0.4,0.0,0.0,0.0]
[1779695680741,45.78,77219.25,0.4,0.0,0.0,0.0]
[1779695685908,45.78,77219.61,0.4,0.0,0.0,0.0]
[1779695690909,45.78,77219.67,0.4,0.0,0.0,0.0]
[1779695696084,45.78,77221.39,0.4,0.0,0.0,0.0]
[1779695701207,45.78,77222.42,0.4,0.0,0.0,0.0]
[1779695706493,45.78,77222.86,0.4,0.0,0.0,0.0]
[1779695711592,45.78,77222.97,0.4,0.0,0.0,0.0]
[1779695716892,45.78,77222.73,0.4,0.0,0.0,0.0]
[1779695721996,45.78,77222.64,0.4,0.0,0.0,0.0]
[1779695727287,45.78,77222.64,0.4,0.0,0.0,0.0]
[1779695732390,45.78,77222.6,0.4,0.0,0.0,0.0]
[1779695737626,45.78,77223.23,0.4,0.0,0.0,0.0]
[1779695742645,45.78,77223.48,0.4,0.0,0.0,0.0]
[1779695747734,45.78,77223.43,0.4,0.0,0.0,0.0]
[1779695752904,45.78,77222.21,0.4,0.0,0.0,0.0]
[1779695758242,45.78,77222.17,0.4,0.0,0.0,0.0]
[1779695763331,45.78,77221.32,0.4,0.0,0.0,0.0]
[1779695768363,45.78,77220.66,0.4,0.0,0.0,0.0]
[1779695773521,45.78,77222.05,0.4,0.0,0.0,0.0]
[1779695778751,45.78,77222.74,0.4,0.0,0.0,0.0]
[1779695783974,45.78,77223.04,0.4,0.0,0.0,0.0]
[1779695789129,45.78,77223.07,0.4,0.0,0.0,0.0]
[1779695794300,45.78,77223.06,0.4,0.0,0.0,0.0]
[1779695799366,45.78,77223.07,0.4,0.0,0.0,0.0]
[1779695804429,45.78,77223.01,0.4,0.0,0.0,0.0]
[1779695809648,45.78,77223.01,0.4,0.0,0.0,0.0]
[1779695815006,45.78,77222.99,0.4,0.0,0.0,0.0]
[1779695820199,45.78,77222.88,0.4,0.0,0.0,0.0]
[1779695825427,45.78,77223.01,0.4,0.0,0.0,0.0]
[1779695830560,45.78,77222.97,0.4,0.0,0.0,0.0]
[1779695835841,45.78,77222.99,0.4,0.0,0.0,0.0]
[1779695841113,45.78,77222.99,0.4,0.0,0.0,0.0]
[1779695846323,45.78,77222.95,0.4,0.0,0.0,0.0]
[1779695851661,45.78,77222.93,0.4,0.0,0.0,0.0]
[1779695856818,45.78,77222.93,0.4,0.0,0.0,0.0]
[1779695861879,45.78,77222.98,0.4,0.0,0.0,0.0]
[1779695866923,45.78,77222.99,0.4,0.0,0.0,0.0]
[1779695872222,45.78,77223.03,0.4,0.0,0.0,0.0]
[1779695877390,45.78,77223.15,0.4,0.0,0.0,0.0]
[1779695882443,45.78,77223.17,0.4,0.0,0.0,0.0]
[1779695887488,45.78,77224.28,0.4,0.0,0.0,0.0]
[1779695892534,45.78,77224.38,0.4,0.0,0.0,0.0]
[1779695897560,45.78,77224.81,0.4,0.0,0.0,0.0]
[1779695902611,45.78,77225.12,0.4,0.0,0.0,0.0]
[1779695908031,45.78,77225.12,0.4,0.0,0.0,0.0]
[1779695913173,45.78,77225.11,0.4,0.0,0.0,0.0]
[1779695918248,45.78,77224.76,0.4,0.0,0.0,0.0]
[1779695923509,45.78,77224.48,0.4,0.0,0.0,0.0]
[1779695928573,45.78,77224.83,0.4,0.0,0.0,0.0]
[1779695933706,45.78,77224.57,0.4,0.0,0.0,0.0]
[1779695938945,45.78,77224.51,0.4,0.0,0.0,0.0]
[1779695944082,45.78,77224.52,0.4,0.0,0.0,0.0]
[1779695949185,45.78,77224.42,0.4,0.0,0.0,0.0]
[1779695954398,45.78,77224.66,0.4,0.0,0.0,0.0]
[1779695959482,45.78,77224.73,0.4,0.0,0.0,0.0]
[1779695964505,45.78,77224.73,0.4,0.0,0.0,0.0]
[1779695969514,45.78,77224.74,0.4,0.0,0.0,0.0]
[1779695974704,45.78,77224.75,0.4,0.0,0.0,0.0]
[1779695979728,45.78,77224.75,0.4,0.0,0.0,0.0]
[1779695985016,45.78,77224.75,0.4,0.0,0.0,0.0]
[1779695990391,45.78,77224.75,0.4,0.0,0.0,0.0]
[1779695995734,45.78,77224.75,0.4,0.0,0.0,0.0]
[1779696001734,45.78,77224.76,0.4,0.0,0.0,0.0]
[1779696000142,45.78,77224.76,0.0,0.0,0.0,0.0]
[1779696012341,45.78,77224.76,0.0,0.0,0.0,0.0]