{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74419,"rows_kept":74419,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,137.86,77826.39,0.0,0.35428,3e-05,30.3095]
[1779350424912,137.86,77824.94,0.0,0.35423,3e-05,30.30747]
[1779350429947,137.86,77826.86,0.0,0.35429,3e-05,30.31016]
[1779350434982,137.86,77832.37,0.0,0.35446,3e-05,30.31472]
[1779350440020,137.86,77833.96,0.0,0.35451,3e-05,30.31694]
[1779350445055,137.86,77834.62,0.0,0.35453,3e-05,30.31786]
[1779350448076,45.0,77839.67,0.0,0.09026,4e-05,13.25972]
[1779350452083,44.24,77839.72,0.0,0.08645,4e-05,12.84041]
[1779350456087,43.54,77841.042,0.0,0.08298,4e-05,12.45265]
[1779350461092,42.74,77843.34,0.0,0.07906,4e-05,12.00542]
[1779350466107,42.01,77846.176,0.0,0.07553,4e-05,11.59725]
[1779350471112,41.35,77854.242,0.0,0.07257,4e-05,11.24965]
[1779350476118,40.76,77856.044,0.0,0.06967,4e-05,10.90294]
[1779350481123,40.22,77856.318,0.0,0.067,4e-05,10.57881]
[1779350486128,39.73,77855.514,0.0,0.06455,4e-05,10.27748]
[1779350491133,39.29,77850.686,0.0,0.06216,4e-05,9.97823]
[1779350496138,38.89,77857.046,0.0,0.06042,4e-05,9.76018]
[1779350501143,38.52,77846.69,0.0,0.05824,4e-05,9.4818]
[1779350506148,38.19,77843.798,0.0,0.05652,4e-05,9.26075]
[1779350511153,37.89,77841.902,0.0,0.055,4e-05,9.06353]
[1779350516158,37.61,77834.734,0.0,0.05344,4e-05,8.85847]
[1779350521163,37.37,77832.276,0.0,0.05218,4e-05,8.69188]
[1779350526168,37.14,77834.734,0.0,0.0512,3e-05,8.56298]
[1779350532174,36.9,77835.422,0.0,0.05009,3e-05,8.41463]
[1779350537179,36.72,77842.184,0.0,0.04948,3e-05,8.33291]
[1779350542184,36.56,77851.106,0.0,0.04902,3e-05,8.27168]
[1779350547190,36.41,77856.068,0.0,0.04849,3e-05,8.20123]
[1779350552196,36.28,77856.142,0.0,0.04785,3e-05,8.11372]
[1779350557851,36.13,77856.332,0.0,0.04718,3e-05,8.02274]
[1779350562886,36.03,77857.452,0.0,0.04671,3e-05,7.95911]
[1779350567930,35.93,77866.326,0.0,0.04655,3e-05,7.93775]
[1779350572967,35.84,77868.838,0.0,0.04621,3e-05,7.89113]
[1779350578002,35.75,77874.382,0.0,0.04599,3e-05,7.86228]
[1779350583045,35.67,77873.512,0.0,0.0456,3e-05,7.80821]
[1779350588080,35.6,77873.644,0.0,0.04528,3e-05,7.76333]
[1779350593115,35.54,77888.696,0.0,0.04547,3e-05,7.79169]
[1779350598150,35.48,77889.316,0.0,0.04522,3e-05,7.75677]
[1779350603184,35.42,77894.49,0.0,0.04514,3e-05,7.74632]
[1779350608220,35.37,77898.934,0.0,0.04506,3e-05,7.73547]
[1779350613255,35.33,77900.22,0.0,0.04488,3e-05,7.71002]
[1779350618262,35.29,77910.114,0.0,0.04501,3e-05,7.72882]
[1779350623267,35.24,77913.764,0.0,0.04493,3e-05,7.7189]
[1779350628272,35.2,77913.808,0.0,0.04475,3e-05,7.69337]
[1779350633277,35.17,77917.924,0.0,0.04471,3e-05,7.68902]
[1779350638282,35.13,77917.17,0.0,0.04453,3e-05,7.66405]
[1779350643287,35.1,77915.724,0.0,0.04434,3e-05,7.63772]
[1779350648291,35.08,77922.55,0.0,0.04443,3e-05,7.65101]
[1779350653296,35.05,77927.226,0.0,0.04445,3e-05,7.65412]
[1779350658301,35.02,77926.02,0.0,0.04428,3e-05,7.62966]
[1779350663306,34.99,77932.41,0.0,0.04436,3e-05,7.64125]
[1779350668311,34.96,77926.722,0.0,0.04404,3e-05,7.59682]
[1779350672831,34.94,77930.148,0.0,0.04404,3e-05,7.5965]
[1779350672835,34.94,77930.148,0.0,0.04404,3e-05,7.5965]
[1779350672852,34.94,77930.148,0.0,0.04404,3e-05,7.5965]
[1779350673316,34.94,77930.424,0.0,0.04403,3e-05,7.59453]
[1779350678321,34.73,77941.924,0.0,0.04345,3e-05,7.5156]
[1779350683326,34.56,77952.552,0.0,0.04298,3e-05,7.45091]
[1779350684451,34.52,77952.966,0.0,0.04285,3e-05,7.43243]
[1779350685328,34.48,77952.692,0.0,0.04266,3e-05,7.40591]
[1779350690333,34.31,77950.42,0.0,0.04179,3e-05,7.28296]
[1779350695338,34.17,77951.922,0.0,0.04117,3e-05,7.19561]
[1779350700343,34.04,77955.968,0.0,0.04073,3e-05,7.13361]
[1779350705348,33.93,77972.384,0.0,0.04075,3e-05,7.13823]
[1779350710353,33.84,77967.63,0.0,0.04019,3e-05,7.05822]
[1779350717360,33.75,77962.942,0.0,0.0396,3e-05,6.9732]
[1779350720363,33.71,77962.636,0.0,0.03944,3e-05,6.95013]
[1779350726049,33.66,77957.246,0.0,0.03903,3e-05,6.89077]
[1779350731084,33.62,77951.544,0.0,0.03869,3e-05,6.84017]
[1779350736141,33.6,77948.778,0.0,0.03848,3e-05,6.8099]
[1779350741176,33.58,77947.4,0.0,0.03834,3e-05,6.78972]
[1779350746212,33.55,77956.434,0.0,0.03852,3e-05,6.81593]
[1779350751248,33.53,77962.974,0.0,0.03862,3e-05,6.83111]
[1779350756283,33.51,77963.574,0.0,0.03855,3e-05,6.82201]
[1779350761318,33.5,77962.87,0.0,0.03846,3e-05,6.80888]
[1779350766354,33.48,77961.596,0.0,0.03836,3e-05,6.79444]
[1779350771389,33.47,77975.738,0.0,0.03872,3e-05,6.84635]
[1779350777421,33.44,77987.64,0.0,0.03897,3e-05,6.88332]
[1779350782426,33.43,77971.164,0.0,0.0384,3e-05,6.80063]
[1779350787430,33.42,77968.302,0.0,0.03828,3e-05,6.78274]
[1779350792435,33.41,77971.414,0.0,0.03833,3e-05,6.79018]
[1779350797440,33.41,77962.196,0.0,0.03804,3e-05,6.74647]
[1779350802445,33.41,77952.786,0.0,0.03776,3e-05,6.70542]
[1779350807450,33.41,77952.818,0.0,0.03777,3e-05,6.70749]
[1779350812455,33.41,77964.168,0.0,0.0381,3e-05,6.75623]
[1779350817460,33.41,77964.834,0.0,0.03811,3e-05,6.75723]
[1779350822465,33.4,77965.878,0.0,0.03813,3e-05,6.75968]
[1779350827470,33.4,77971.626,0.0,0.03828,3e-05,6.78244]
[1779350832475,33.39,77966.832,0.0,0.03811,3e-05,6.75741]
[1779350837480,33.39,77964.686,0.0,0.03804,3e-05,6.74763]
[1779350840673,33.39,77964.14,0.0,0.03802,3e-05,6.74487]
[1779350841484,33.38,77963.874,0.0,0.03797,3e-05,6.73751]
[1779350846489,33.34,77958.72,0.0,0.03764,3e-05,6.68814]
[1779350851494,33.31,77958.128,0.0,0.03746,3e-05,6.66217]
[1779350856499,33.28,77963.888,0.0,0.03752,3e-05,6.67055]
[1779350861504,33.26,77965.962,0.0,0.03746,3e-05,6.66306]
[1779350866509,33.24,77961.388,0.0,0.03724,3e-05,6.63035]
[1779350871514,33.22,77961.196,0.0,0.03717,3e-05,6.61952]
[1779350876519,33.22,77949.29,0.0,0.03677,3e-05,6.5614]
[1779350881524,33.21,77951.168,0.0,0.0368,3e-05,6.56571]
[1779350886528,33.2,77959.73,0.0,0.03703,3e-05,6.59925]
[1779350888864,33.2,77960.144,0.0,0.03702,3e-05,6.59875]
[1779350889533,33.21,77968.072,0.0,0.03729,3e-05,6.63842]
[1779350890534,33.21,77987.668,0.0,0.0379,3e-05,6.72901]
[1779350890821,33.21,77987.668,0.0,0.0379,3e-05,6.72901]
[1779350891535,33.2,77997.524,0.0,0.03818,3e-05,6.76944]
[1779350894249,33.18,78015.848,0.0,0.03864,3e-05,6.83775]
[1779350899288,33.14,78026.402,0.0,0.03878,3e-05,6.85942]
[1779350903063,33.12,78019.71,0.0,0.03848,3e-05,6.81559]
[1779350903316,33.12,78019.71,0.0,0.03849,3e-05,6.81656]
[1779350905331,33.12,78035.348,0.0,0.03898,3e-05,6.88808]
[1779350905439,33.12,78035.348,0.0,0.03898,3e-05,6.88795]
[1779350908352,33.09,78062.054,0.0,0.03967,3e-05,6.9901]
[1779350913387,33.04,78071.116,0.0,0.0397,3e-05,6.99472]
[1779350914319,33.04,78071.116,0.0,0.0397,3e-05,6.99472]
[1779350914394,33.03,78071.116,0.0,0.03965,3e-05,6.98756]
[1779350916864,33.02,78080.76,0.0,0.03994,3e-05,7.02957]
[1779350917415,33.01,78080.76,0.0,0.03989,3e-05,7.02189]
[1779350921361,32.98,78087.536,0.0,0.03995,3e-05,7.03141]
[1779350921477,32.98,78087.536,0.0,0.03995,3e-05,7.03141]
[1779350923962,32.98,78086.276,0.0,0.03991,3e-05,7.02554]
[1779350923980,32.98,78086.276,0.0,0.03991,3e-05,7.02554]
[1779350924156,32.98,78086.276,0.0,0.03991,3e-05,7.02554]
[1779350924474,32.97,78086.276,0.0,0.03986,3e-05,7.01872]
[1779350926535,32.96,78125.46,0.0,0.0411,3e-05,7.19934]
[1779350929548,32.93,78094.348,0.0,0.03993,3e-05,7.02951]
[1779350931688,32.91,78099.224,0.0,0.03999,3e-05,7.03876]
[1779350932569,32.9,78099.224,0.0,0.03995,3e-05,7.03223]
[1779350934419,32.9,78100.124,0.0,0.03998,3e-05,7.03671]
[1779350934583,32.9,78100.124,0.0,0.03998,3e-05,7.03733]
[1779350936597,32.89,78080.362,0.0,0.03929,3e-05,6.93614]
[1779350941611,32.86,78083.2,0.0,0.03924,3e-05,6.92931]
[1779350946667,32.81,78096.152,0.0,0.03944,3e-05,6.95936]
[1779350948472,32.81,78096.152,0.0,0.03944,3e-05,6.95936]
[1779350948551,32.8,78096.152,0.0,0.03941,3e-05,6.95452]
[1779350951152,32.81,78097.058,0.0,0.03946,3e-05,6.96201]
[1779350951253,32.81,78097.058,0.0,0.03947,3e-05,6.96398]
[1779350954727,32.79,78078.532,0.0,0.03878,3e-05,6.86337]
[1779350959763,32.76,78089.688,0.0,0.03901,3e-05,6.89722]
[1779350964798,32.74,78089.358,0.0,0.03889,3e-05,6.87989]
[1779350969833,32.72,78083.588,0.0,0.03863,3e-05,6.84146]
[1779350974868,32.71,78071.33,0.0,0.03819,3e-05,6.77695]
[1779350979903,32.71,78063.684,0.0,0.03794,3e-05,6.73948]
[1779350984938,32.71,78063.186,0.0,0.03792,3e-05,6.73611]
[1779350989973,32.7,78065.288,0.0,0.03796,3e-05,6.74308]
[1779350995008,32.7,78068.4,0.0,0.03805,3e-05,6.75541]
[1779351000049,32.7,78059.008,0.0,0.03775,3e-05,6.71196]
[1779351003148,32.7,78058.766,0.0,0.03775,3e-05,6.71117]
[1779351003219,32.7,78058.766,0.0,0.03775,3e-05,6.71142]
[1779351005269,32.71,78056.216,0.0,0.03772,3e-05,6.70675]
[1779351005370,32.72,78056.216,0.0,0.03777,3e-05,6.71439]
[1779351006106,32.73,78034.098,0.0,0.03711,3e-05,6.61588]
[1779351011141,32.74,78010.558,0.0,0.03647,3e-05,6.52092]
[1779351016176,32.76,78001.694,0.0,0.03629,3e-05,6.49451]
[1779351021213,32.78,78007.722,0.0,0.03654,3e-05,6.53078]
[1779351026248,32.78,78011.324,0.0,0.03668,3e-05,6.55228]
[1779351031283,32.79,78019.41,0.0,0.03694,3e-05,6.58979]
[1779351036318,32.79,78024.774,0.0,0.0371,3e-05,6.61432]
[1779351040360,32.79,78018.094,0.0,0.03691,3e-05,6.58574]
[1779351040399,32.79,78018.094,0.0,0.03692,3e-05,6.58628]
[1779351042608,32.8,78016.138,0.0,0.0369,3e-05,6.58441]
[1779351042645,32.81,78016.138,0.0,0.03695,3e-05,6.59107]
[1779351048404,32.82,78013.676,0.0,0.03691,3e-05,6.58568]
[1779351053727,32.82,78016.042,0.0,0.03697,3e-05,6.5939]
[1779351059481,32.82,78011.266,0.0,0.03683,3e-05,6.57304]
[1779351064516,32.82,78015.386,0.0,0.03695,3e-05,6.59158]
[1779351069551,32.82,78005.328,0.0,0.03666,3e-05,6.54815]
[1779351074586,32.83,78004.964,0.0,0.03667,3e-05,6.5487]
[1779351079621,32.83,78006.482,0.0,0.03672,3e-05,6.55665]
[1779351084656,32.83,78012.44,0.0,0.03689,3e-05,6.58241]
[1779351089372,32.83,78011.944,0.0,0.03687,3e-05,6.57933]
[1779351089692,32.82,78011.944,0.0,0.03687,3e-05,6.57904]
[1779351091768,32.85,78034.406,0.0,0.03764,3e-05,6.69166]
[1779351097748,32.88,78027.796,0.0,0.03757,3e-05,6.68126]
[1779351102352,32.89,78034.514,0.0,0.03785,3e-05,6.72321]
[1779351102495,32.9,78034.514,0.0,0.03787,3e-05,6.72577]
[1779351107786,32.88,78018.446,0.0,0.03728,3e-05,6.6388]
[1779351112855,32.85,78039.21,0.0,0.0378,3e-05,6.7163]
[1779351117890,32.84,78024.588,0.0,0.03729,3e-05,6.64075]
[1779351122925,32.82,78029.676,0.0,0.03739,3e-05,6.65578]
[1779351128806,32.81,78027.392,0.0,0.03727,3e-05,6.63782]
[1779351134002,32.81,78024.838,0.0,0.03716,3e-05,6.62181]
[1779351139038,32.8,78022.32,0.0,0.03706,3e-05,6.60725]
[1779351144072,32.8,78025.604,0.0,0.03714,3e-05,6.61888]
[1779351149107,32.79,78029.892,0.0,0.03724,3e-05,6.63418]
[1779351154142,32.78,78041.744,0.0,0.03754,3e-05,6.6783]
[1779351159177,32.77,78039.802,0.0,0.03744,3e-05,6.66381]
[1779351164842,32.76,78048.96,0.0,0.03768,3e-05,6.69814]
[1779351170254,32.75,78047.688,0.0,0.03759,3e-05,6.68588]
[1779351174635,32.75,78046.604,0.0,0.03754,3e-05,6.67789]
[1779351174718,32.74,78046.604,0.0,0.03753,3e-05,6.677]
[1779351176797,32.75,78045.522,0.0,0.03753,3e-05,6.67699]
[1779351176857,32.76,78051.502,0.0,0.03778,3e-05,6.71318]
[1779351182863,32.75,78042.178,0.0,0.03744,3e-05,6.66268]
[1779351187868,32.75,78036.448,0.0,0.03724,3e-05,6.6335]
[1779351192877,32.75,78028.872,0.0,0.037,3e-05,6.59838]
[1779351198883,32.75,78031.564,0.0,0.03709,3e-05,6.61125]
[1779351204494,32.74,78037.11,0.0,0.03724,3e-05,6.63432]
[1779351209894,32.74,78034.592,0.0,0.03716,3e-05,6.62145]
[1779351214899,32.74,78033.718,0.0,0.03711,3e-05,6.61408]
[1779351219904,32.74,78044.94,0.0,0.03744,3e-05,6.66279]
[1779351225911,32.73,78037.166,0.0,0.03718,3e-05,6.62401]
[1779351230917,32.73,78031.764,0.0,0.03701,3e-05,6.59986]
[1779351236924,32.73,78034.966,0.0,0.0371,3e-05,6.61345]
[1779351241929,32.73,78028.432,0.0,0.03691,3e-05,6.58483]
[1779351247800,32.73,78029.138,0.0,0.03694,3e-05,6.58915]
[1779351252837,32.74,78018.02,0.0,0.03663,3e-05,6.54271]
[1779351257944,32.74,78021.582,0.0,0.03676,3e-05,6.5618]
[1779351262116,32.74,78030.282,0.0,0.03702,3e-05,6.60023]
[1779351262910,32.74,78030.282,0.0,0.03701,3e-05,6.59953]
[1779351263950,32.75,78050.034,0.0,0.03765,3e-05,6.69333]
[1779351266953,32.74,78071.994,0.0,0.03829,3e-05,6.78818]
[1779351271973,32.72,78071.048,0.0,0.03815,3e-05,6.76699]
[1779351277008,32.71,78065.688,0.0,0.03792,3e-05,6.73347]
[1779351282969,32.69,78076.26,0.0,0.03816,3e-05,6.76908]
[1779351287975,32.67,78072.124,0.0,0.03796,3e-05,6.74072]
[1779351290874,32.67,78069.392,0.0,0.03786,3e-05,6.72564]
[1779351291979,32.67,78065.13,0.0,0.03776,3e-05,6.71045]
[1779351292991,32.67,78065.13,0.0,0.03776,3e-05,6.71045]
[1779351293981,32.68,78066.528,0.0,0.03783,3e-05,6.72031]
[1779351299163,32.67,78076.81,0.0,0.03808,3e-05,6.75874]
[1779351302164,32.66,78077.872,0.0,0.0381,3e-05,6.76175]
[1779351302210,32.66,78077.872,0.0,0.03809,3e-05,6.76002]
[1779351304289,32.67,78091.086,0.0,0.03856,3e-05,6.82829]
[1779351305008,32.68,78096.13,0.0,0.03874,3e-05,6.85439]
[1779351308267,32.65,78114.402,0.0,0.0392,3e-05,6.92234]
[1779351311116,32.64,78115.43,0.0,0.03917,3e-05,6.91882]
[1779351311288,32.63,78115.43,0.0,0.03914,3e-05,6.91492]
[1779351313780,32.64,78114.87,0.0,0.03914,3e-05,6.9145]
[1779351313881,32.64,78114.87,0.0,0.03916,3e-05,6.91661]
[1779351317760,32.62,78116.564,0.0,0.03913,3e-05,6.91276]
[1779351317779,32.62,78116.564,0.0,0.0391,3e-05,6.90922]
[1779351320290,32.63,78112.172,0.0,0.03901,3e-05,6.89502]
[1779351320351,32.63,78112.172,0.0,0.03903,3e-05,6.89839]
[1779351325386,32.61,78106.31,0.0,0.03874,3e-05,6.8565]
[1779351330421,32.6,78095.306,0.0,0.03833,3e-05,6.79641]
[1779351335456,32.59,78080.638,0.0,0.03785,3e-05,6.72392]
[1779351340491,32.59,78073.954,0.0,0.03764,3e-05,6.69378]
[1779351345529,32.59,78075.106,0.0,0.03767,3e-05,6.69834]
[1779351350564,32.59,78064.678,0.0,0.03737,3e-05,6.65297]
[1779351355599,32.6,78060.402,0.0,0.03725,3e-05,6.63615]
[1779351360634,32.6,78058.864,0.0,0.03723,3e-05,6.63228]
[1779351362657,32.6,78060.052,0.0,0.03727,3e-05,6.63784]
[1779351362797,32.6,78060.052,0.0,0.03726,3e-05,6.63769]
[1779351364769,32.61,78069.298,0.0,0.03759,3e-05,6.68537]
[1779351364849,32.62,78069.298,0.0,0.03762,3e-05,6.69061]
[1779351370728,32.61,78077.756,0.0,0.03784,3e-05,6.72252]
[1779351373738,32.61,78078.024,0.0,0.03783,3e-05,6.72178]
[1779351373749,32.6,78078.024,0.0,0.03782,3e-05,6.72057]
[1779351375732,32.61,78082.038,0.0,0.03797,3e-05,6.74263]
[1779351375763,32.61,78082.038,0.0,0.038,3e-05,6.74569]
[1779351376770,32.61,78106.416,0.0,0.03874,3e-05,6.85507]
[1779351381805,32.59,78099.528,0.0,0.03843,3e-05,6.81075]
[1779351383383,32.59,78100.088,0.0,0.03844,3e-05,6.81128]
[1779351383819,32.59,78100.088,0.0,0.03843,3e-05,6.80963]
[1779351385456,32.59,78093.332,0.0,0.03825,3e-05,6.78418]
[1779351385833,32.6,78093.332,0.0,0.03829,3e-05,6.78943]
[1779351388854,32.6,78075.234,0.0,0.03771,3e-05,6.70407]
[1779351393889,32.6,78070.422,0.0,0.03753,3e-05,6.67728]
[1779351394492,32.6,78070.422,0.0,0.03753,3e-05,6.67728]
[1779351394896,32.6,78070.422,0.0,0.03754,3e-05,6.67756]
[1779351396583,32.6,78062.418,0.0,0.03733,3e-05,6.64712]
[1779351396909,32.61,78062.418,0.0,0.03737,3e-05,6.65254]
[1779351401944,32.61,78070.844,0.0,0.0376,3e-05,6.68697]
[1779351406980,32.6,78074.238,0.0,0.03768,3e-05,6.69903]
[1779351412017,32.59,78076.24,0.0,0.03771,3e-05,6.70373]
[1779351417052,32.59,78069.782,0.0,0.0375,3e-05,6.67223]
[1779351420566,32.59,78077.218,0.0,0.03771,3e-05,6.70396]
[1779351421079,32.59,78077.218,0.0,0.03771,3e-05,6.70372]
[1779351422627,32.6,78069.946,0.0,0.03754,3e-05,6.67761]
[1779351423094,32.61,78069.946,0.0,0.03759,3e-05,6.68476]
[1779351424102,32.61,78047.788,0.0,0.03691,3e-05,6.58508]
[1779351429135,32.62,78035.682,0.0,0.03658,3e-05,6.53521]
[1779351434140,32.62,78049.406,0.0,0.03702,3e-05,6.60061]
[1779351439145,32.62,78053.132,0.0,0.03714,3e-05,6.6181]
[1779351444150,32.62,78056.424,0.0,0.03724,3e-05,6.63259]
[1779351449155,32.62,78061.618,0.0,0.03738,3e-05,6.65338]
[1779351454160,32.61,78069.292,0.0,0.03756,3e-05,6.68058]
[1779351459165,32.6,78062.478,0.0,0.03732,3e-05,6.64526]
[1779351465172,32.6,78063.596,0.0,0.03734,3e-05,6.64834]
[1779351470425,32.6,78057.298,0.0,0.03714,3e-05,6.61855]
[1779351475460,32.6,78051.672,0.0,0.03698,3e-05,6.5937]
[1779351477517,32.6,78050.25,0.0,0.03694,3e-05,6.58776]
[1779351477601,32.6,78050.25,0.0,0.03694,3e-05,6.58833]
[1779351479743,32.61,78047.106,0.0,0.03689,3e-05,6.58099]
[1779351479845,32.62,78047.106,0.0,0.03694,3e-05,6.58774]
[1779351485531,32.62,78046.602,0.0,0.03693,3e-05,6.58663]
[1779351487347,32.63,78047.112,0.0,0.03695,3e-05,6.58923]
[1779351487544,32.63,78047.112,0.0,0.03695,3e-05,6.58936]
[1779351489447,32.63,78044.396,0.0,0.03691,3e-05,6.58323]
[1779351489559,32.64,78044.396,0.0,0.03695,3e-05,6.58911]
[1779351490262,32.64,78044.396,0.0,0.03695,3e-05,6.58911]
[1779351495605,32.64,78041.182,0.0,0.03684,3e-05,6.57321]
[1779351500640,32.65,78017.628,0.0,0.03617,3e-05,6.47287]
[1779351501328,32.65,78017.628,0.0,0.03617,3e-05,6.47287]
[1779351506683,32.66,78018.46,0.0,0.03624,3e-05,6.4833]
[1779351511651,32.67,78017.212,0.0,0.03623,3e-05,6.48195]
[1779351513623,32.67,78014.374,0.0,0.03615,3e-05,6.4693]
[1779351514943,32.67,78014.374,0.0,0.03616,3e-05,6.47117]
[1779351515041,32.68,78014.374,0.0,0.03618,3e-05,6.47336]
[1779351515264,32.68,78014.374,0.0,0.03618,3e-05,6.47336]
[1779351516753,32.66,77990.168,0.0,0.03541,3e-05,6.35859]
[1779351521788,32.64,77983.356,0.0,0.03511,3e-05,6.31334]
[1779351523913,32.64,77982.792,0.0,0.03507,3e-05,6.30836]
[1779351524210,32.64,77982.792,0.0,0.03507,3e-05,6.30836]
[1779351524233,32.63,77982.564,0.0,0.03505,3e-05,6.30498]
[1779351530239,32.67,77980.936,0.0,0.03516,3e-05,6.32112]
[1779351535886,32.7,77981.792,0.0,0.03531,3e-05,6.34352]
[1779351540922,32.72,77970.758,0.0,0.0351,3e-05,6.31101]
[1779351546159,32.74,77977.584,0.0,0.03536,3e-05,6.35069]
[1779351552002,32.76,77978.676,0.0,0.03548,3e-05,6.36787]
[1779351557037,32.77,77981.848,0.0,0.03561,3e-05,6.38786]
[1779351562072,32.77,77982.134,0.0,0.03565,3e-05,6.39405]
[1779351567107,32.78,77976.062,0.0,0.03551,3e-05,6.37229]
[1779351572142,32.79,77978.622,0.0,0.0356,3e-05,6.38525]
[1779351577177,32.79,77979.78,0.0,0.03566,3e-05,6.39397]
[1779351582212,32.8,77971.902,0.0,0.03546,3e-05,6.36425]
[1779351587247,32.81,77971.068,0.0,0.03547,3e-05,6.36547]
[1779351591275,32.81,77990.998,0.0,0.03605,3e-05,6.4526]
[1779351596310,32.81,77983.966,0.0,0.03584,3e-05,6.42127]
[1779351601318,32.81,77965.92,0.0,0.03534,3e-05,6.34531]
[1779351606323,32.82,77954.668,0.0,0.03506,3e-05,6.30303]
[1779351611330,32.84,77947.67,0.0,0.03492,3e-05,6.28241]
[1779351615474,32.85,77947.114,0.0,0.03495,3e-05,6.28667]
[1779351615575,32.85,77947.114,0.0,0.03496,3e-05,6.28805]
[1779351621340,32.84,77946.478,0.0,0.0349,3e-05,6.27916]
[1779351626345,32.83,77951.296,0.0,0.035,3e-05,6.29426]
[1779351627045,32.83,77951.296,0.0,0.035,3e-05,6.29426]
[1779351627053,32.83,77951.296,0.0,0.03499,3e-05,6.29293]
[1779351632351,32.84,77954.028,0.0,0.03511,3e-05,6.30992]
[1779351637599,32.85,77954.122,0.0,0.03516,3e-05,6.31753]
[1779351642634,32.86,77954.994,0.0,0.03521,3e-05,6.32565]
[1779351647669,32.87,77952.602,0.0,0.03517,3e-05,6.31977]
[1779351652704,32.87,77944.796,0.0,0.03498,3e-05,6.29111]
[1779351657739,32.88,77950.096,0.0,0.03517,3e-05,6.31826]
[1779351662781,32.89,77947.056,0.0,0.0351,3e-05,6.30824]
[1779351668388,32.89,77946.02,0.0,0.03509,3e-05,6.30732]
[1779351673858,32.9,77941.18,0.0,0.03498,3e-05,6.29043]
[1779351678895,32.91,77935.574,0.0,0.03486,3e-05,6.2714]
[1779351683931,32.91,77932.79,0.0,0.03481,3e-05,6.26475]
[1779351688966,32.92,77931.318,0.0,0.0348,3e-05,6.26333]
[1779351694001,32.93,77927.154,0.0,0.03471,3e-05,6.24873]
[1779351699036,32.94,77933.19,0.0,0.0349,3e-05,6.27753]
[1779351704071,32.94,77939.548,0.0,0.0351,3e-05,6.3065]
[1779351709107,32.94,77944.276,0.0,0.03523,3e-05,6.32611]
[1779351714142,32.94,77939.316,0.0,0.03508,3e-05,6.30427]
[1779351719177,32.94,77941.248,0.0,0.03514,3e-05,6.31267]
[1779351724212,32.94,77936.7,0.0,0.03501,3e-05,6.2935]
[1779351729449,32.94,77935.68,0.0,0.03499,3e-05,6.29066]
[1779351734795,32.94,77935.908,0.0,0.035,3e-05,6.29257]
[1779351737266,32.94,77948.376,0.0,0.03535,3e-05,6.34523]
[1779351742338,32.93,77952.58,0.0,0.03544,3e-05,6.35882]
[1779351747373,32.93,77955.17,0.0,0.0355,3e-05,6.3667]
[1779351752407,32.92,77954.024,0.0,0.03543,3e-05,6.35659]
[1779351757444,32.92,77951.304,0.0,0.03534,3e-05,6.34283]
[1779351762479,32.92,77953.87,0.0,0.0354,3e-05,6.35212]
[1779351767487,32.91,77962.41,0.0,0.03563,3e-05,6.38603]
[1779351772492,32.9,77964.92,0.0,0.03567,3e-05,6.39309]
[1779351773321,32.9,77964.92,0.0,0.03567,3e-05,6.39309]
[1779351775487,32.9,77965.07,0.0,0.03567,3e-05,6.39217]
[1779351780500,32.9,77964.632,0.0,0.03563,3e-05,6.38609]
[1779351785505,32.89,77958.624,0.0,0.03544,3e-05,6.35822]
[1779351790510,32.89,77968.71,0.0,0.03572,3e-05,6.39992]
[1779351795515,32.88,77973.466,0.0,0.03583,3e-05,6.41654]
[1779351800748,32.87,77985.932,0.0,0.03614,3e-05,6.46333]
[1779351805781,32.86,77993.924,0.0,0.03632,3e-05,6.49016]
[1779351810816,32.85,77992.58,0.0,0.03623,3e-05,6.47675]
[1779351815851,32.84,77986.724,0.0,0.03601,3e-05,6.44361]
[1779351820886,32.83,77982.27,0.0,0.03586,3e-05,6.42198]
[1779351825920,32.83,77979.36,0.0,0.03577,3e-05,6.40863]
[1779351830957,32.83,77980.132,0.0,0.03579,3e-05,6.41119]
[1779351835992,32.83,77980.19,0.0,0.03579,3e-05,6.41063]
[1779351841030,32.83,77977.312,0.0,0.0357,3e-05,6.39798]
[1779351846066,32.83,77975.384,0.0,0.03565,3e-05,6.39048]
[1779351851101,32.84,77966.728,0.0,0.03542,3e-05,6.35573]
[1779351856136,32.84,77965.624,0.0,0.03541,3e-05,6.35381]
[1779351861170,32.84,77970.022,0.0,0.03555,3e-05,6.37432]
[1779351866207,32.84,77978.724,0.0,0.03579,3e-05,6.41089]
[1779351870893,32.84,77979.596,0.0,0.0358,3e-05,6.41299]
[1779351873033,32.84,77973.866,0.0,0.03563,3e-05,6.38615]
[1779351878293,32.85,77963.726,0.0,0.03536,3e-05,6.34567]
[1779351883328,32.85,77961.55,0.0,0.03532,3e-05,6.33981]
[1779351888363,32.86,77955.592,0.0,0.03518,3e-05,6.31878]
[1779351893399,32.87,77940.678,0.0,0.0348,3e-05,6.26202]
[1779351898434,32.88,77936.216,0.0,0.03473,3e-05,6.25068]
[1779351903469,32.9,77931.364,0.0,0.03464,3e-05,6.23728]
[1779351908504,32.91,77924.68,0.0,0.03451,3e-05,6.21785]
[1779351908891,32.91,77924.68,0.0,0.03451,3e-05,6.21785]
[1779351914546,32.93,77912.12,0.0,0.03425,3e-05,6.17706]
[1779351919581,32.94,77922.906,0.0,0.03459,3e-05,6.22889]
[1779351924616,32.95,77922.992,0.0,0.03462,3e-05,6.23393]
[1779351927163,32.95,77923.032,0.0,0.03464,3e-05,6.23573]
[1779351932653,32.96,77915.3,0.0,0.03444,3e-05,6.20607]
[1779351933020,32.96,77915.3,0.0,0.03444,3e-05,6.20607]
[1779351937400,32.97,77910.616,0.0,0.03435,3e-05,6.19125]
[1779351942663,32.98,77913.136,0.0,0.03446,3e-05,6.20817]
[1779351947668,32.98,77912.096,0.0,0.03446,3e-05,6.20794]
[1779351952673,32.99,77912.488,0.0,0.03449,3e-05,6.21311]
[1779351957678,32.99,77911.15,0.0,0.03447,3e-05,6.21041]
[1779351962888,33.0,77912.082,0.0,0.03452,3e-05,6.2178]
[1779351967923,33.01,77903.044,0.0,0.0343,3e-05,6.18345]
[1779351972958,33.01,77909.278,0.0,0.0345,3e-05,6.21352]
[1779351977993,33.02,77905.252,0.0,0.0344,3e-05,6.199]
[1779351983028,33.02,77910.612,0.0,0.03457,3e-05,6.22447]
[1779351986962,33.03,77895.628,0.0,0.03417,3e-05,6.16382]
[1779351992094,33.03,77908.486,0.0,0.03454,3e-05,6.21942]
[1779351997131,33.03,77909.684,0.0,0.03458,3e-05,6.22538]
[1779352002166,33.03,77914.77,0.0,0.03472,3e-05,6.24628]
[1779352007201,33.03,77911.616,0.0,0.03463,3e-05,6.23259]
[1779352012239,33.03,77921.602,0.0,0.0349,3e-05,6.27424]
[1779352017274,33.02,77924.444,0.0,0.03496,3e-05,6.28316]
[1779352022309,33.02,77927.45,0.0,0.03502,3e-05,6.29204]
[1779352027344,33.01,77926.41,0.0,0.03497,3e-05,6.28451]
[1779352032379,33.01,77930.406,0.0,0.03507,3e-05,6.29868]
[1779352037414,33.0,77932.386,0.0,0.0351,3e-05,6.30364]
[1779352042450,33.0,77928.078,0.0,0.03496,3e-05,6.28239]
[1779352047486,32.99,77927.174,0.0,0.03492,3e-05,6.27739]
[1779352052522,32.99,77926.242,0.0,0.03488,3e-05,6.27033]
[1779352057557,32.99,77927.218,0.0,0.0349,3e-05,6.27404]
[1779352062591,32.99,77927.83,0.0,0.03492,3e-05,6.27607]
[1779352067627,32.99,77927.334,0.0,0.0349,3e-05,6.27348]
[1779352072662,32.99,77927.27,0.0,0.0349,3e-05,6.27288]
[1779352074342,32.99,77927.27,0.0,0.0349,3e-05,6.27278]
[1779352076697,32.98,77954.586,0.0,0.03565,3e-05,6.38669]
[1779352081732,32.97,77962.528,0.0,0.03581,3e-05,6.40986]
[1779352086767,32.95,77961.946,0.0,0.03573,3e-05,6.39879]
[1779352087256,32.95,77961.946,0.0,0.03573,3e-05,6.39879]
[1779352092809,32.94,77967.722,0.0,0.03584,3e-05,6.41454]
[1779352097819,32.92,77975.742,0.0,0.03601,3e-05,6.44079]
[1779352102824,32.91,77979.988,0.0,0.03608,3e-05,6.45064]
[1779352107829,32.9,77981.592,0.0,0.03607,3e-05,6.44948]
[1779352112834,32.89,77986.838,0.0,0.03616,3e-05,6.46319]
[1779352117839,32.87,77990.34,0.0,0.03621,3e-05,6.47045]
[1779352122844,32.86,77989.19,0.0,0.03613,3e-05,6.45896]
[1779352128053,32.85,77987.626,0.0,0.03604,3e-05,6.44603]
[1779352133089,32.85,77987.846,0.0,0.03602,3e-05,6.44302]
[1779352138124,32.84,77987.178,0.0,0.03598,3e-05,6.43692]
[1779352143159,32.84,77987.586,0.0,0.03598,3e-05,6.43598]
[1779352148194,32.83,77987.48,0.0,0.03596,3e-05,6.43315]
[1779352153229,32.83,77989.176,0.0,0.03599,3e-05,6.43823]
[1779352158264,32.83,77975.372,0.0,0.03559,3e-05,6.37841]
[1779352159970,32.83,77975.326,0.0,0.03559,3e-05,6.37864]
[1779352161802,32.83,77985.868,0.0,0.0359,3e-05,6.42472]
[1779352162310,32.83,78003.384,0.0,0.0364,3e-05,6.49873]
[1779352167345,32.81,78010.954,0.0,0.03656,3e-05,6.5234]
[1779352172380,32.81,77994.594,0.0,0.03604,3e-05,6.44557]
[1779352177418,32.81,77991.978,0.0,0.03596,3e-05,6.43337]
[1779352178167,32.81,77991.978,0.0,0.03596,3e-05,6.43337]
[1779352183462,32.8,78008.17,0.0,0.03641,3e-05,6.50112]
[1779352186921,32.8,78005.682,0.0,0.03632,3e-05,6.48745]
[1779352192525,32.79,78001.222,0.0,0.03617,3e-05,6.46463]
[1779352197560,32.79,77996.076,0.0,0.03601,3e-05,6.44065]
[1779352202595,32.79,77996.676,0.0,0.03602,3e-05,6.44282]
[1779352207630,32.79,77988.616,0.0,0.03579,3e-05,6.40857]
[1779352212665,32.79,77997.318,0.0,0.03606,3e-05,6.44813]
[1779352217700,32.8,77986.586,0.0,0.03575,3e-05,6.40229]
[1779352222736,32.8,77980.43,0.0,0.0356,3e-05,6.3792]
[1779352224084,32.8,77980.046,0.0,0.03559,3e-05,6.37824]
[1779352224750,32.81,77980.046,0.0,0.03559,3e-05,6.37894]
[1779352229785,32.85,77980.614,0.0,0.03579,3e-05,6.40822]
[1779352234820,32.88,77981.938,0.0,0.03597,3e-05,6.43331]
[1779352239857,32.91,77971.028,0.0,0.03579,3e-05,6.40611]
[1779352244892,32.94,77974.198,0.0,0.036,3e-05,6.43679]
[1779352249927,32.96,77971.392,0.0,0.03601,3e-05,6.43851]
[1779352254962,32.98,77965.826,0.0,0.03594,3e-05,6.42728]
[1779352259981,32.99,77976.854,0.0,0.03632,3e-05,6.48419]
[1779352264986,33.0,77978.152,0.0,0.0364,3e-05,6.49544]
[1779352269991,33.01,77979.426,0.0,0.03646,3e-05,6.50514]
[1779352274995,33.02,77974.28,0.0,0.03634,3e-05,6.48676]
[1779352280000,33.02,77972.112,0.0,0.03631,3e-05,6.48201]
[1779352285005,33.03,77971.726,0.0,0.03632,3e-05,6.48433]
[1779352290010,33.03,77977.56,0.0,0.03651,3e-05,6.51195]
[1779352295245,33.03,77979.13,0.0,0.03655,3e-05,6.51732]
[1779352301032,33.03,77979.314,0.0,0.03656,3e-05,6.51876]
[1779352306322,33.03,77979.53,0.0,0.03657,3e-05,6.51996]
[1779352307042,33.03,77979.53,0.0,0.03657,3e-05,6.51996]
[1779352312364,33.03,77981.112,0.0,0.03661,3e-05,6.52666]
[1779352317399,33.04,77976.392,0.0,0.03648,3e-05,6.5065]
[1779352322434,33.04,77970.79,0.0,0.03633,3e-05,6.48427]
[1779352327469,33.04,77980.23,0.0,0.03661,3e-05,6.52608]
[1779352329709,33.04,77980.952,0.0,0.03663,3e-05,6.52905]
[1779352335524,33.04,77980.212,0.0,0.0366,3e-05,6.52486]
[1779352340561,33.04,77975.356,0.0,0.03646,3e-05,6.5039]
[1779352345595,33.04,77963.41,0.0,0.03613,3e-05,6.45456]
[1779352351084,33.05,77965.744,0.0,0.03621,3e-05,6.46586]
[1779352356089,33.05,77964.772,0.0,0.0362,3e-05,6.46452]
[1779352362100,33.06,77962.88,0.0,0.03617,3e-05,6.45955]
[1779352367749,33.07,77957.368,0.0,0.03603,3e-05,6.43951]
[1779352372785,33.07,77952.508,0.0,0.03592,3e-05,6.42261]
[1779352377819,33.08,77955.608,0.0,0.03604,3e-05,6.4399]
[1779352382855,33.08,77951.798,0.0,0.03595,3e-05,6.42644]
[1779352387895,33.09,77955.254,0.0,0.03606,3e-05,6.44364]
[1779352392928,33.09,77953.204,0.0,0.03602,3e-05,6.43717]
[1779352393675,33.09,77953.204,0.0,0.03602,3e-05,6.43717]
[1779352394045,33.09,77953.204,0.0,0.03603,3e-05,6.43866]
[1779352396957,33.07,77931.964,0.0,0.0353,3e-05,6.33037]
[1779352401992,33.04,77917.57,0.0,0.03477,3e-05,6.2503]
[1779352407027,33.02,77909.194,0.0,0.03445,3e-05,6.20309]
[1779352408113,33.02,77909.194,0.0,0.03445,3e-05,6.20309]
[1779352414076,33.01,77898.228,0.0,0.03408,3e-05,6.14585]
[1779352419111,33.0,77896.216,0.0,0.03399,3e-05,6.13339]
[1779352424146,33.0,77896.424,0.0,0.03398,3e-05,6.1312]
[1779352429161,32.99,77899.69,0.0,0.03405,3e-05,6.14198]
[1779352434166,32.99,77903.982,0.0,0.03415,3e-05,6.15673]
[1779352439171,32.98,77905.314,0.0,0.03416,3e-05,6.15853]
[1779352444176,32.98,77907.098,0.0,0.03418,3e-05,6.16264]
[1779352449181,32.97,77909.164,0.0,0.03422,3e-05,6.16802]
[1779352454186,32.97,77910.678,0.0,0.03424,3e-05,6.17119]
[1779352460192,32.96,77908.102,0.0,0.03415,3e-05,6.15757]
[1779352465443,32.96,77909.36,0.0,0.03417,3e-05,6.16106]
[1779352470479,32.96,77906.268,0.0,0.03408,3e-05,6.14711]
[1779352475514,32.96,77906.174,0.0,0.03406,3e-05,6.14426]
[1779352480549,32.96,77905.672,0.0,0.03405,3e-05,6.14216]
[1779352485584,32.96,77909.98,0.0,0.03417,3e-05,6.15967]
[1779352490619,32.95,77912.086,0.0,0.03422,3e-05,6.16767]
[1779352495654,32.95,77913.394,0.0,0.03424,3e-05,6.17162]
[1779352500693,32.95,77916.08,0.0,0.03431,3e-05,6.18109]
[1779352506239,32.94,77919.034,0.0,0.03437,3e-05,6.19109]
[1779352511770,32.94,77916.516,0.0,0.03429,3e-05,6.17824]
[1779352516806,32.94,77914.456,0.0,0.03423,3e-05,6.16902]
[1779352522255,32.94,77914.682,0.0,0.03423,3e-05,6.16971]
[1779352528261,32.94,77913.082,0.0,0.03419,3e-05,6.16293]
[1779352531818,32.94,77912.636,0.0,0.03418,3e-05,6.16127]
[1779352532221,32.94,77912.636,0.0,0.03418,3e-05,6.16127]
[1779352537789,32.94,77917.504,0.0,0.0343,3e-05,6.17923]
[1779352537953,32.94,77917.504,0.0,0.0343,3e-05,6.17899]
[1779352543277,32.99,77916.194,0.0,0.03447,3e-05,6.20541]
[1779352544878,33.0,77916.194,0.0,0.03451,3e-05,6.21119]
[1779352545007,33.01,77916.194,0.0,0.03455,3e-05,6.21683]
[1779352549070,33.0,77914.05,0.0,0.03446,3e-05,6.20287]
[1779352549170,33.0,77914.05,0.0,0.03445,3e-05,6.20175]
[1779352552282,33.02,77908.828,0.0,0.03438,3e-05,6.19126]
[1779352553059,33.02,77908.828,0.0,0.03441,3e-05,6.19511]
[1779352556724,33.02,77902.978,0.0,0.03422,3e-05,6.16638]
[1779352556811,33.02,77902.978,0.0,0.03422,3e-05,6.16638]
[1779352563129,33.01,77898.78,0.0,0.03406,3e-05,6.14299]
[1779352568164,33.0,77900.708,0.0,0.03409,3e-05,6.14792]
[1779352571819,33.0,77902.698,0.0,0.03414,3e-05,6.1542]
[1779352572192,33.0,77902.698,0.0,0.03413,3e-05,6.15391]
[1779352577227,33.05,77892.674,0.0,0.03407,3e-05,6.14412]
[1779352577706,33.05,77892.674,0.0,0.03407,3e-05,6.14412]
[1779352577716,33.06,77892.674,0.0,0.03411,3e-05,6.1499]
[1779352583269,33.05,77893.398,0.0,0.03409,3e-05,6.14593]
[1779352588304,33.04,77893.144,0.0,0.03404,3e-05,6.13927]
[1779352589781,33.04,77893.238,0.0,0.03404,3e-05,6.13869]
[1779352589876,33.04,77893.238,0.0,0.03403,3e-05,6.13775]
[1779352592781,33.06,77893.27,0.0,0.0341,3e-05,6.14775]
[1779352592785,33.07,77893.27,0.0,0.03414,3e-05,6.15354]
[1779352595492,33.06,77892.524,0.0,0.0341,3e-05,6.14745]
[1779352595593,33.06,77892.524,0.0,0.03409,3e-05,6.14606]
[1779352596704,33.06,77892.524,0.0,0.03409,3e-05,6.14606]
[1779352596805,33.07,77892.524,0.0,0.03413,3e-05,6.15183]
[1779352602339,33.06,77897.202,0.0,0.03421,3e-05,6.16412]
[1779352607052,33.05,77897.774,0.0,0.03418,3e-05,6.16037]
[1779352607137,33.04,77897.774,0.0,0.03418,3e-05,6.15924]
[1779352608610,33.05,77891.598,0.0,0.03404,3e-05,6.13922]
[1779352608712,33.06,77891.598,0.0,0.03409,3e-05,6.14523]
[1779352609391,33.06,77891.598,0.0,0.03409,3e-05,6.14523]
[1779352610348,33.07,77884.286,0.0,0.03392,3e-05,6.12046]
[1779352615353,33.12,77884.812,0.0,0.03412,3e-05,6.15035]
[1779352615868,33.12,77884.812,0.0,0.03412,3e-05,6.15035]
[1779352615968,33.13,77884.812,0.0,0.03416,3e-05,6.15525]
[1779352621359,33.11,77888.784,0.0,0.03419,3e-05,6.16009]
[1779352623729,33.1,77888.736,0.0,0.03416,3e-05,6.15568]
[1779352623830,33.1,77888.736,0.0,0.03415,3e-05,6.15402]
[1779352629367,33.14,77881.41,0.0,0.03412,3e-05,6.14969]
[1779352634642,33.18,77879.692,0.0,0.03425,3e-05,6.16811]
[1779352635658,33.18,77879.692,0.0,0.03425,3e-05,6.16811]
[1779352635723,33.19,77879.692,0.0,0.03427,3e-05,6.17138]
[1779352638899,33.17,77886.332,0.0,0.0344,3e-05,6.19197]
[1779352638921,33.17,77886.332,0.0,0.03438,3e-05,6.18837]
[1779352644712,33.2,77889.104,0.0,0.03459,3e-05,6.21956]
[1779352649747,33.22,77879.238,0.0,0.03442,3e-05,6.19333]
[1779352654783,33.24,77887.818,0.0,0.03472,3e-05,6.23899]
[1779352659827,33.26,77882.63,0.0,0.03464,3e-05,6.22667]
[1779352664862,33.28,77876.882,0.0,0.03455,3e-05,6.21294]
[1779352669897,33.29,77875.3,0.0,0.03457,3e-05,6.21513]
[1779352671981,33.29,77874.972,0.0,0.03457,3e-05,6.21537]
[1779352672080,33.29,77874.972,0.0,0.03458,3e-05,6.21713]
[1779352677953,33.25,77868.692,0.0,0.03421,3e-05,6.16199]
[1779352682988,33.22,77867.416,0.0,0.03405,3e-05,6.1382]
[1779352688427,33.2,77865.838,0.0,0.03391,3e-05,6.11699]
[1779352694066,33.17,77868.534,0.0,0.03389,3e-05,6.11431]
[1779352699439,33.16,77865.704,0.0,0.03375,3e-05,6.0928]
[1779352705144,33.15,77862.354,0.0,0.0336,3e-05,6.07093]
[1779352710179,33.14,77859.556,0.0,0.0335,3e-05,6.05526]
[1779352715214,33.14,77858.276,0.0,0.03344,3e-05,6.04523]
[1779352720253,33.14,77847.796,0.0,0.03315,3e-05,6.00209]
[1779352725287,33.14,77852.54,0.0,0.03329,3e-05,6.02249]
[1779352730324,33.14,77853.532,0.0,0.03331,3e-05,6.02644]
[1779352735359,33.14,77849.486,0.0,0.03321,3e-05,6.01037]
[1779352739535,33.14,77847.788,0.0,0.03317,3e-05,6.00421]
[1779352740065,33.14,77847.788,0.0,0.03317,3e-05,6.00421]
[1779352745429,33.15,77850.806,0.0,0.03329,3e-05,6.02337]
[1779352750464,33.15,77851.724,0.0,0.03331,3e-05,6.02595]
[1779352755495,33.15,77854.492,0.0,0.03337,3e-05,6.0357]
[1779352760500,33.15,77850.42,0.0,0.03326,3e-05,6.01823]
[1779352766518,33.15,77831.614,0.0,0.03275,3e-05,5.94142]
[1779352771523,33.16,77837.746,0.0,0.03294,3e-05,5.96961]
[1779352776528,33.16,77846.98,0.0,0.0332,3e-05,6.00914]
[1779352781533,33.16,77853.744,0.0,0.03338,3e-05,6.03561]
[1779352786538,33.15,77854.912,0.0,0.0334,3e-05,6.0389]
[1779352791543,33.15,77854.01,0.0,0.03336,3e-05,6.03316]
[1779352796800,33.15,77854.67,0.0,0.03337,3e-05,6.03407]
[1779352801231,33.14,77854.814,0.0,0.03336,3e-05,6.0336]
[1779352801298,33.14,77854.814,0.0,0.03336,3e-05,6.0329]
[1779352806575,33.19,77864.056,0.0,0.03381,3e-05,6.10056]
[1779352807342,33.19,77864.056,0.0,0.03381,3e-05,6.10056]
[1779352807438,33.2,77864.056,0.0,0.03384,3e-05,6.10575]
[1779352812915,33.18,77865.81,0.0,0.03381,3e-05,6.10104]
[1779352817951,33.17,77865.87,0.0,0.03376,3e-05,6.09295]
[1779352822986,33.16,77854.998,0.0,0.03343,3e-05,6.04321]
[1779352828021,33.16,77853.182,0.0,0.03336,3e-05,6.03343]
[1779352833056,33.15,77856.31,0.0,0.03342,3e-05,6.04186]
[1779352838091,33.14,77866.118,0.0,0.03366,3e-05,6.07843]
[1779352844133,33.14,77869.806,0.0,0.03373,3e-05,6.08837]
[1779352849617,33.13,77870.748,0.0,0.03372,3e-05,6.08799]
[1779352855210,33.12,77867.864,0.0,0.03362,3e-05,6.07205]
[1779352860245,33.12,77873.164,0.0,0.03375,3e-05,6.09118]
[1779352865280,33.11,77876.58,0.0,0.03381,3e-05,6.10128]
[1779352870315,33.1,77880.068,0.0,0.03388,3e-05,6.11166]
[1779352875350,33.1,77885.91,0.0,0.03401,3e-05,6.13101]
[1779352880387,33.09,77891.29,0.0,0.03412,3e-05,6.14799]
[1779352885422,33.08,77891.704,0.0,0.03409,3e-05,6.14408]
[1779352890457,33.07,77890.866,0.0,0.03404,3e-05,6.13623]
[1779352895492,33.07,77884.18,0.0,0.03382,3e-05,6.10324]
[1779352900527,33.06,77883.996,0.0,0.03381,3e-05,6.10134]
[1779352905562,33.06,77882.19,0.0,0.03376,3e-05,6.09326]
[1779352910598,33.06,77878.638,0.0,0.03366,3e-05,6.07882]
[1779352915633,33.07,77877.066,0.0,0.03363,3e-05,6.07318]
[1779352920669,33.07,77875.776,0.0,0.0336,3e-05,6.06898]
[1779352925694,33.07,77873.4,0.0,0.03354,3e-05,6.06038]
[1779352930699,33.07,77873.1,0.0,0.03354,3e-05,6.06049]
[1779352935704,33.07,77873.172,0.0,0.03355,3e-05,6.06215]
[1779352940709,33.08,77870.588,0.0,0.03349,3e-05,6.05249]
[1779352945714,33.08,77870.83,0.0,0.03351,3e-05,6.05504]
[1779352950719,33.08,77866.952,0.0,0.03341,3e-05,6.04029]
[1779352955723,33.09,77861.794,0.0,0.03328,3e-05,6.02003]
[1779352960728,33.09,77865.552,0.0,0.0334,3e-05,6.03844]
[1779352965733,33.09,77867.288,0.0,0.03345,3e-05,6.04647]
[1779352971020,33.09,77869.846,0.0,0.03353,3e-05,6.05776]
[1779352976055,33.09,77871.986,0.0,0.03358,3e-05,6.0662]
[1779352981090,33.09,77876.462,0.0,0.0337,3e-05,6.08326]
[1779352986125,33.09,77880.006,0.0,0.03378,3e-05,6.09527]
[1779352991160,33.08,77881.466,0.0,0.0338,3e-05,6.09847]
[1779352996195,33.08,77881.458,0.0,0.03378,3e-05,6.09604]
[1779353001230,33.07,77883.398,0.0,0.03382,3e-05,6.10157]
[1779353006265,33.07,77890.564,0.0,0.03399,3e-05,6.12843]
[1779353011300,33.06,77903.104,0.0,0.03429,3e-05,6.17247]
[1779353016335,33.05,77902.122,0.0,0.03422,3e-05,6.16231]
[1779353021373,33.04,77901.726,0.0,0.03418,3e-05,6.15576]
[1779353026408,33.03,77903.266,0.0,0.03419,3e-05,6.15777]
[1779353031442,33.02,77904.772,0.0,0.0342,3e-05,6.15988]
[1779353036478,33.02,77906.666,0.0,0.03423,3e-05,6.16386]
[1779353041513,33.01,77905.662,0.0,0.03418,3e-05,6.15634]
[1779353046548,33.01,77893.572,0.0,0.03384,3e-05,6.10529]
[1779353051582,33.02,77892.152,0.0,0.03381,3e-05,6.10048]
[1779353056618,33.02,77892.612,0.0,0.03383,3e-05,6.10333]
[1779353061831,33.02,77891.356,0.0,0.0338,3e-05,6.09895]
[1779353066836,33.02,77890.836,0.0,0.03379,3e-05,6.09768]
[1779353072730,33.02,77887.088,0.0,0.03369,3e-05,6.08145]
[1779353077766,33.03,77885.828,0.0,0.03367,3e-05,6.07816]
[1779353082801,33.03,77884.962,0.0,0.03365,3e-05,6.07644]
[1779353087857,33.03,77883.64,0.0,0.03363,3e-05,6.07275]
[1779353092866,33.04,77882.724,0.0,0.03362,3e-05,6.07075]
[1779353097871,33.04,77881.032,0.0,0.03358,3e-05,6.06553]
[1779353102876,33.04,77880.976,0.0,0.03359,3e-05,6.06709]
[1779353107881,33.05,77875.416,0.0,0.03346,3e-05,6.04611]
[1779353112886,33.05,77849.482,0.0,0.03277,3e-05,5.94244]
[1779353117891,33.07,77847.386,0.0,0.03278,3e-05,5.94375]
[1779353122896,33.08,77854.43,0.0,0.03302,3e-05,5.98029]
[1779353127901,33.09,77850.696,0.0,0.03296,3e-05,5.97016]
[1779353133153,33.1,77847.208,0.0,0.0329,3e-05,5.96062]
[1779353138188,33.11,77848.058,0.0,0.03296,3e-05,5.96942]
[1779353143917,33.12,77846.918,0.0,0.03296,3e-05,5.96915]
[1779353149264,33.12,77848.832,0.0,0.03304,3e-05,5.98103]
[1779353154933,33.13,77842.504,0.0,0.03289,3e-05,5.9587]
[1779353160344,33.13,77846.726,0.0,0.03303,3e-05,5.97948]
[1779353165379,33.14,77847.156,0.0,0.03305,3e-05,5.98341]
[1779353170414,33.14,77847.982,0.0,0.03308,3e-05,5.98793]
[1779353175949,33.14,77847.09,0.0,0.03306,3e-05,5.98523]
[1779353181491,33.14,77845.016,0.0,0.03302,3e-05,5.97836]
[1779353186960,33.15,77839.96,0.0,0.0329,3e-05,5.96036]
[1779353192568,33.15,77839.54,0.0,0.0329,3e-05,5.9592]
[1779353197604,33.16,77836.87,0.0,0.03283,3e-05,5.9496]
[1779353200625,33.15,77858.89,0.0,0.03342,3e-05,6.03902]
[1779353205660,33.15,77855.712,0.0,0.03332,3e-05,6.023]
[1779353210695,33.14,77856.974,0.0,0.03334,3e-05,6.02591]
[1779353215730,33.14,77853.428,0.0,0.03323,3e-05,6.00971]
[1779353220767,33.14,77859.126,0.0,0.03337,3e-05,6.03111]
[1779353225802,33.13,77862.97,0.0,0.03345,3e-05,6.04313]
[1779353230837,33.13,77857.55,0.0,0.03329,3e-05,6.01861]
[1779353235872,33.13,77854.406,0.0,0.0332,3e-05,6.00617]
[1779353240907,33.13,77848.838,0.0,0.03306,3e-05,5.98469]
[1779353245989,33.14,77845.646,0.0,0.03299,3e-05,5.9734]
[1779353251984,33.14,77844.602,0.0,0.03297,3e-05,5.97056]
[1779353257019,33.15,77844.632,0.0,0.03299,3e-05,5.97265]
[1779353262044,33.15,77843.268,0.0,0.03296,3e-05,5.96857]
[1779353267049,33.15,77847.454,0.0,0.03309,3e-05,5.98746]
[1779353272053,33.15,77850.198,0.0,0.03316,3e-05,5.99831]
[1779353277058,33.15,77852.91,0.0,0.03323,3e-05,6.00892]
[1779353282063,33.15,77852.002,0.0,0.0332,3e-05,6.00399]
[1779353287068,33.14,77853.362,0.0,0.03322,3e-05,6.00838]
[1779353292073,33.14,77850.706,0.0,0.03314,3e-05,5.99616]
[1779353297299,33.14,77850.906,0.0,0.03315,3e-05,5.99706]
[1779353302333,33.14,77850.424,0.0,0.03314,3e-05,5.99516]
[1779353307369,33.14,77851.964,0.0,0.03318,3e-05,6.00141]
[1779353312404,33.14,77852.346,0.0,0.03317,3e-05,6.00009]
[1779353317438,33.14,77851.736,0.0,0.03316,3e-05,5.99754]
[1779353322474,33.14,77852.844,0.0,0.03318,3e-05,6.0018]
[1779353327508,33.14,77854.528,0.0,0.03322,3e-05,6.00807]
[1779353332550,33.14,77854.204,0.0,0.03321,3e-05,6.00617]
[1779353337585,33.14,77853.954,0.0,0.03321,3e-05,6.00511]
[1779353342620,33.14,77849.148,0.0,0.03308,3e-05,5.98629]
[1779353347655,33.14,77851.26,0.0,0.03314,3e-05,5.99549]
[1779353350529,33.14,77854.056,0.0,0.03322,3e-05,6.00688]
[1779353350829,33.14,77854.056,0.0,0.03322,3e-05,6.00688]
[1779353353296,33.14,77862.5,0.0,0.03344,3e-05,6.04045]
[1779353359739,33.13,77858.064,0.0,0.0333,3e-05,6.01955]
[1779353364774,33.13,77856.356,0.0,0.03325,3e-05,6.01243]
[1779353369809,33.13,77861.172,0.0,0.03337,3e-05,6.03094]
[1779353374844,33.13,77859.06,0.0,0.0333,3e-05,6.01902]
[1779353375618,33.13,77859.06,0.0,0.0333,3e-05,6.01902]
[1779353380886,33.13,77858.15,0.0,0.03327,3e-05,6.01511]
[1779353385921,33.13,77854.768,0.0,0.03319,3e-05,6.00192]
[1779353390956,33.13,77861.958,0.0,0.03338,3e-05,6.03086]
[1779353395991,33.13,77863.746,0.0,0.03342,3e-05,6.0367]
[1779353401033,33.13,77862.466,0.0,0.03337,3e-05,6.02986]
[1779353406068,33.13,77858.524,0.0,0.03326,3e-05,6.01336]
[1779353411102,33.12,77861.132,0.0,0.03333,3e-05,6.02414]
[1779353416138,33.13,77858.554,0.0,0.03326,3e-05,6.01382]
[1779353421172,33.13,77857.822,0.0,0.03325,3e-05,6.01154]
[1779353426208,33.13,77857.61,0.0,0.03325,3e-05,6.01139]
[1779353431219,33.13,77861.79,0.0,0.03335,3e-05,6.02593]
[1779353436224,33.13,77856.3,0.0,0.0332,3e-05,6.00401]
[1779353441229,33.13,77855.606,0.0,0.03319,3e-05,6.00236]
[1779353446234,33.13,77855.136,0.0,0.03319,3e-05,6.00169]
[1779353451239,33.13,77858.916,0.0,0.03329,3e-05,6.01771]
[1779353456244,33.13,77880.634,0.0,0.03388,3e-05,6.1068]
[1779353461249,33.12,77877.558,0.0,0.03376,3e-05,6.08866]
[1779353466254,33.12,77861.834,0.0,0.03331,3e-05,6.02006]
[1779353471531,33.12,77856.356,0.0,0.03317,3e-05,5.99967]
[1779353476566,33.13,77854.914,0.0,0.03315,3e-05,5.99618]
[1779353482270,33.13,77854.14,0.0,0.03315,3e-05,5.99535]
[1779353487642,33.13,77853.078,0.0,0.03313,3e-05,5.99355]
[1779353493281,33.14,77851.3,0.0,0.03309,3e-05,5.98623]
[1779353499287,33.14,77851.108,0.0,0.0331,3e-05,5.98815]
[1779353504762,33.15,77848.748,0.0,0.03306,3e-05,5.98097]
[1779353509797,33.15,77847.704,0.0,0.03304,3e-05,5.97913]
[1779353514832,33.15,77848.434,0.0,0.03308,3e-05,5.9841]
[1779353519867,33.16,77848.544,0.0,0.03309,3e-05,5.98618]
[1779353524903,33.16,77848.192,0.0,0.03309,3e-05,5.98596]
[1779353529938,33.16,77849.476,0.0,0.03313,3e-05,5.99208]
[1779353534973,33.16,77849.054,0.0,0.03312,3e-05,5.99117]
[1779353540015,33.16,77849.098,0.0,0.03313,3e-05,5.99204]
[1779353545043,33.16,77848.392,0.0,0.03312,3e-05,5.99013]
[1779353550078,33.17,77846.212,0.0,0.03307,3e-05,5.98247]
[1779353555115,33.17,77845.246,0.0,0.03304,3e-05,5.97759]
[1779353560150,33.17,77847.114,0.0,0.0331,3e-05,5.9866]
[1779353565185,33.17,77844.334,0.0,0.03303,3e-05,5.97603]
[1779353570221,33.17,77844.416,0.0,0.03304,3e-05,5.9776]
[1779353575255,33.17,77845.578,0.0,0.03308,3e-05,5.9834]
[1779353580290,33.17,77854.602,0.0,0.03332,3e-05,6.01955]
[1779353585325,33.17,77854.236,0.0,0.03329,3e-05,6.01639]
[1779353590360,33.17,77854.758,0.0,0.0333,3e-05,6.0172]
[1779353595386,33.16,77861.082,0.0,0.03346,3e-05,6.04138]
[1779353601393,33.16,77858.984,0.0,0.03338,3e-05,6.0298]
[1779353606398,33.16,77859.322,0.0,0.03338,3e-05,6.02968]
[1779353611403,33.16,77858.656,0.0,0.03334,3e-05,6.02335]
[1779353616408,33.15,77859.998,0.0,0.03337,3e-05,6.02801]
[1779353621413,33.15,77854.952,0.0,0.03324,3e-05,6.00742]
[1779353626418,33.15,77857.35,0.0,0.0333,3e-05,6.01753]
[1779353631423,33.16,77853.172,0.0,0.0332,3e-05,6.00105]
[1779353636681,33.16,77852.602,0.0,0.03319,3e-05,6.00019]
[1779353641717,33.16,77851.966,0.0,0.03318,3e-05,5.99852]
[1779353646752,33.16,77857.182,0.0,0.03332,3e-05,6.01991]
[1779353651787,33.16,77857.304,0.0,0.03332,3e-05,6.01981]
[1779353656822,33.16,77863.188,0.0,0.03347,3e-05,6.04311]
[1779353661857,33.16,77857.834,0.0,0.03332,3e-05,6.02008]
[1779353666892,33.16,77856.956,0.0,0.0333,3e-05,6.01648]
[1779353672465,33.16,77857.228,0.0,0.03329,3e-05,6.0153]
[1779353677969,33.15,77860.36,0.0,0.03338,3e-05,6.028]
[1779353683004,33.15,77856.358,0.0,0.03327,3e-05,6.01112]
[1779353688481,33.16,77856.082,0.0,0.03326,3e-05,6.01043]
[1779353694081,33.16,77856.654,0.0,0.03328,3e-05,6.01319]
[1779353699116,33.16,77857.556,0.0,0.0333,3e-05,6.01686]
[1779353704151,33.16,77858.396,0.0,0.03332,3e-05,6.02008]
[1779353709186,33.16,77857.748,0.0,0.03331,3e-05,6.01728]
[1779353714221,33.16,77857.548,0.0,0.0333,3e-05,6.01654]
[1779353719256,33.16,77858.218,0.0,0.03332,3e-05,6.01909]
[1779353724291,33.15,77858.898,0.0,0.03334,3e-05,6.02171]
[1779353729326,33.15,77861.774,0.0,0.03341,3e-05,6.03263]
[1779353734361,33.15,77863.896,0.0,0.03345,3e-05,6.03803]
[1779353739396,33.15,77864.994,0.0,0.03347,3e-05,6.04125]
[1779353744433,33.15,77865.378,0.0,0.03347,3e-05,6.04129]
[1779353749469,33.14,77869.172,0.0,0.03356,3e-05,6.05488]
[1779353754504,33.14,77869.284,0.0,0.03355,3e-05,6.05337]
[1779353759539,33.14,77871.928,0.0,0.0336,3e-05,6.06221]
[1779353759562,33.14,77871.928,0.0,0.0336,3e-05,6.06221]
[1779353765558,33.13,77886.902,0.0,0.034,3e-05,6.12153]
[1779353770563,33.12,77892.484,0.0,0.0341,3e-05,6.13787]
[1779353775568,33.11,77897.518,0.0,0.0342,3e-05,6.15192]
[1779353780573,33.1,77889.128,0.0,0.03393,3e-05,6.11175]
[1779353784792,33.09,77893.898,0.0,0.03404,3e-05,6.12805]
[1779353785106,33.09,77893.898,0.0,0.03404,3e-05,6.12805]
[1779353791584,33.08,77896.362,0.0,0.03405,3e-05,6.1294]
[1779353796589,33.07,77900.606,0.0,0.03413,3e-05,6.14246]
[1779353801838,33.07,77891.302,0.0,0.03385,3e-05,6.10012]
[1779353806873,33.07,77890.978,0.0,0.03384,3e-05,6.09742]
[1779353811908,33.07,77891.142,0.0,0.03383,3e-05,6.0968]
[1779353816943,33.06,77897.98,0.0,0.034,3e-05,6.12255]
[1779353821979,33.06,77897.872,0.0,0.03398,3e-05,6.11923]
[1779353827620,33.05,77898.33,0.0,0.03397,3e-05,6.11868]
[1779353833061,33.05,77899.798,0.0,0.034,3e-05,6.12213]
[1779353838096,33.05,77894.83,0.0,0.03385,3e-05,6.10043]
[1779353841157,33.05,77895.992,0.0,0.03388,3e-05,6.10499]
[1779353847159,33.04,77895.536,0.0,0.03386,3e-05,6.1019]
[1779353852645,33.04,77896.56,0.0,0.03387,3e-05,6.10283]
[1779353856733,33.04,77896.566,0.0,0.03387,3e-05,6.1027]
[1779353857224,33.04,77896.566,0.0,0.03387,3e-05,6.1027]
[1779353864283,33.04,77891.572,0.0,0.03373,3e-05,6.08156]
[1779353869319,33.04,77892.118,0.0,0.03375,3e-05,6.08372]
[1779353874354,33.04,77893.202,0.0,0.03377,3e-05,6.08787]
[1779353879389,33.04,77893.664,0.0,0.03378,3e-05,6.08894]
[1779353884424,33.04,77893.81,0.0,0.03378,3e-05,6.08858]
[1779353890273,33.04,77894.186,0.0,0.03378,3e-05,6.0892]
[1779353895502,33.03,77894.734,0.0,0.03379,3e-05,6.08974]
[1779353897760,33.03,77894.666,0.0,0.03378,3e-05,6.08887]
[1779353897837,33.03,77894.666,0.0,0.03378,3e-05,6.08887]
[1779353898475,33.03,77894.666,0.0,0.03378,3e-05,6.08887]
[1779353898925,33.03,77894.666,0.0,0.03378,3e-05,6.08859]
[1779353904568,33.03,77892.296,0.0,0.03371,3e-05,6.07855]
[1779353909704,33.03,77895.6,0.0,0.03379,3e-05,6.09074]
[1779353911042,33.03,77895.6,0.0,0.03379,3e-05,6.09036]
[1779353916651,33.02,77897.116,0.0,0.0338,3e-05,6.09194]
[1779353921686,33.02,77898.306,0.0,0.03382,3e-05,6.09471]
[1779353926721,33.02,77895.104,0.0,0.03372,3e-05,6.07987]
[1779353931730,33.02,77891.128,0.0,0.03361,3e-05,6.06276]
[1779353936735,33.02,77887.744,0.0,0.03352,3e-05,6.04989]
[1779353941740,33.02,77888.144,0.0,0.03354,3e-05,6.05295]
[1779353946745,33.03,77886.946,0.0,0.03352,3e-05,6.04918]
[1779353952751,33.03,77885.35,0.0,0.03349,3e-05,6.04415]
[1779353957756,33.03,77886.532,0.0,0.03353,3e-05,6.05062]
[1779353960637,33.03,77885.936,0.0,0.03352,3e-05,6.04869]
[1779353961530,33.03,77885.936,0.0,0.03352,3e-05,6.04903]
[1779353961652,33.03,77885.936,0.0,0.03352,3e-05,6.04903]
[1779353971022,33.04,77881.146,0.0,0.03342,3e-05,6.03362]
[1779353973413,33.04,77878.828,0.0,0.03335,3e-05,6.02314]
[1779353975017,33.04,77878.268,0.0,0.03335,3e-05,6.02243]
[1779353975691,33.04,77878.268,0.0,0.03335,3e-05,6.02243]
[1779353984127,33.06,77875.66,0.0,0.03333,3e-05,6.01984]
[1779353989162,33.06,77874.732,0.0,0.03333,3e-05,6.01973]
[1779353994197,33.07,77872.7,0.0,0.0333,3e-05,6.01494]
[1779353999798,33.08,77871.746,0.0,0.0333,3e-05,6.01434]
[1779354000314,33.08,77871.746,0.0,0.0333,3e-05,6.01434]
[1779354000980,33.08,77871.746,0.0,0.0333,3e-05,6.01496]
[1779354001055,33.08,77871.746,0.0,0.0333,3e-05,6.01496]
[1779354006300,33.09,77859.256,0.0,0.03301,3e-05,5.97005]
[1779354011334,33.1,77865.246,0.0,0.0332,3e-05,5.99978]
[1779354012304,33.1,77865.246,0.0,0.0332,3e-05,5.99978]
[1779354013246,33.1,77865.246,0.0,0.03321,3e-05,6.0005]
[1779354018384,33.03,77866.758,0.0,0.03297,3e-05,5.96563]
[1779354023419,32.97,77866.996,0.0,0.03272,3e-05,5.92866]
[1779354028454,32.91,77867.852,0.0,0.03252,3e-05,5.89766]
[1779354033489,32.86,77868.29,0.0,0.03231,3e-05,5.86585]
[1779354038524,32.82,77868.608,0.0,0.03213,3e-05,5.83887]
[1779354043559,32.78,77867.508,0.0,0.03193,3e-05,5.80891]
[1779354048596,32.74,77867.71,0.0,0.03178,3e-05,5.78683]
[1779354053633,32.71,77864.942,0.0,0.03157,3e-05,5.75512]
[1779354058668,32.68,77864.376,0.0,0.03144,3e-05,5.73511]
[1779354063705,32.65,77861.228,0.0,0.03125,3e-05,5.70666]
[1779354068740,32.63,77862.156,0.0,0.03119,3e-05,5.69669]
[1779354073775,32.61,77860.774,0.0,0.03107,3e-05,5.67894]
[1779354078810,32.59,77857.052,0.0,0.0309,3e-05,5.65366]
[1779354083887,32.58,77858.728,0.0,0.03089,3e-05,5.65135]
[1779354089886,32.56,77859.996,0.0,0.03085,3e-05,5.64614]
[1779354094900,32.55,77861.094,0.0,0.03082,3e-05,5.64003]
[1779354100906,32.54,77861.644,0.0,0.03077,3e-05,5.63358]
[1779354106912,32.53,77858.816,0.0,0.03069,3e-05,5.62014]
[1779354113050,32.53,77859.154,0.0,0.03069,3e-05,5.62082]
[1779354118924,32.53,77859.434,0.0,0.03069,3e-05,5.62125]
[1779354123929,32.53,77860.382,0.0,0.03071,3e-05,5.62449]
[1779354128934,32.53,77860.57,0.0,0.03071,3e-05,5.62464]
[1779354134197,32.53,77858.306,0.0,0.03065,3e-05,5.61477]
[1779354139945,32.53,77857.228,0.0,0.03062,3e-05,5.6099]
[1779354140833,32.53,77857.228,0.0,0.03062,3e-05,5.6099]
[1779354146952,32.53,77855.47,0.0,0.03057,3e-05,5.60215]
[1779354149168,32.53,77855.47,0.0,0.03057,3e-05,5.60198]
[1779354149205,32.53,77855.47,0.0,0.03057,3e-05,5.60198]
[1779354149303,32.52,77855.47,0.0,0.03057,3e-05,5.6019]
[1779354150433,32.52,77855.47,0.0,0.03057,3e-05,5.6019]
[1779354156352,32.51,77855.202,0.0,0.03049,3e-05,5.59002]
[1779354162394,32.5,77854.71,0.0,0.03043,3e-05,5.58083]
[1779354167429,32.49,77855.696,0.0,0.03042,3e-05,5.57886]
[1779354172464,32.48,77855.55,0.0,0.03038,3e-05,5.57237]
[1779354177983,32.47,77855.25,0.0,0.03033,3e-05,5.56532]
[1779354182988,32.46,77855.132,0.0,0.03029,3e-05,5.55908]
[1779354188994,32.45,77854.652,0.0,0.03023,3e-05,5.55032]
[1779354194619,32.44,77854.118,0.0,0.03017,3e-05,5.54145]
[1779354199654,32.43,77853.574,0.0,0.03012,3e-05,5.53374]
[1779354200710,32.43,77853.574,0.0,0.03012,3e-05,5.53374]
[1779354200811,32.43,77853.574,0.0,0.03012,3e-05,5.53265]
[1779354202350,32.43,77853.776,0.0,0.03012,3e-05,5.53351]
[1779354202675,32.43,77853.776,0.0,0.03012,3e-05,5.53356]
[1779354207710,32.42,77854.43,0.0,0.0301,3e-05,5.53072]
[1779354212745,32.41,77853.44,0.0,0.03003,3e-05,5.51914]
[1779354217779,32.4,77853.658,0.0,0.03,3e-05,5.51469]
[1779354221190,32.4,77856.534,0.0,0.03005,3e-05,5.52303]
[1779354221808,32.4,77856.534,0.0,0.03005,3e-05,5.52195]
[1779354226843,32.4,77851.476,0.0,0.02992,3e-05,5.50211]
[1779354231877,32.4,77850.448,0.0,0.0299,3e-05,5.49855]
[1779354236913,32.4,77850.56,0.0,0.0299,3e-05,5.49957]
[1779354242051,32.4,77850.622,0.0,0.02991,3e-05,5.50038]
[1779354248057,32.4,77851.002,0.0,0.02992,3e-05,5.50256]
[1779354249231,32.4,77851.002,0.0,0.02992,3e-05,5.50267]
[1779354255042,32.4,77849.378,0.0,0.02989,3e-05,5.49684]
[1779354261069,32.4,77850.136,0.0,0.02991,3e-05,5.50054]
[1779354266073,32.4,77851.252,0.0,0.02994,3e-05,5.50555]
[1779354271078,32.4,77850.438,0.0,0.02991,3e-05,5.5006]
[1779354276083,32.4,77848.718,0.0,0.02987,3e-05,5.49426]
[1779354282089,32.41,77848.66,0.0,0.02988,3e-05,5.49472]
[1779354287094,32.41,77848.614,0.0,0.02988,3e-05,5.49511]
[1779354292099,32.41,77849.208,0.0,0.0299,3e-05,5.49807]
[1779354297104,32.41,77848.892,0.0,0.02989,3e-05,5.49737]
[1779354302110,32.41,77848.402,0.0,0.02988,3e-05,5.49597]
[1779354307115,32.41,77847.736,0.0,0.02987,3e-05,5.49389]
[1779354312445,32.41,77847.634,0.0,0.02987,3e-05,5.49418]
[1779354317480,32.41,77843.73,0.0,0.02978,3e-05,5.47924]
[1779354322516,32.41,77843.118,0.0,0.02977,3e-05,5.47753]
[1779354327550,32.42,77840.428,0.0,0.0297,3e-05,5.46758]
[1779354332585,32.42,77841.13,0.0,0.02971,3e-05,5.46894]
[1779354337620,32.42,77841.518,0.0,0.02973,3e-05,5.47125]
[1779354342655,32.42,77845.094,0.0,0.02982,3e-05,5.48624]
[1779354346476,32.42,77846.896,0.0,0.02987,3e-05,5.4938]
[1779354348754,32.42,77853.316,0.0,0.03004,3e-05,5.51966]
[1779354354747,32.42,77869.168,0.0,0.03045,3e-05,5.58342]
[1779354359782,32.42,77869.626,0.0,0.03046,3e-05,5.58512]
[1779354364817,32.42,77876.296,0.0,0.03064,3e-05,5.61186]
[1779354365176,32.42,77876.296,0.0,0.03064,3e-05,5.61186]
[1779354370859,32.42,77882.476,0.0,0.03079,3e-05,5.63636]
[1779354373767,32.42,77882.476,0.0,0.03079,3e-05,5.63612]
[1779354378915,32.42,77886.75,0.0,0.0309,3e-05,5.65274]
[1779354383950,32.41,77886.108,0.0,0.03088,3e-05,5.64942]
[1779354388986,32.41,77885.802,0.0,0.03087,3e-05,5.64749]
[1779354393565,32.41,77885.306,0.0,0.03084,3e-05,5.6427]
[1779354399058,32.41,77889.502,0.0,0.03094,3e-05,5.65896]
[1779354404093,32.41,77898.72,0.0,0.03118,3e-05,5.69578]
[1779354408407,32.41,77901.12,0.0,0.03124,3e-05,5.70473]
[1779354410535,32.41,77907.52,0.0,0.03141,3e-05,5.73057]
[1779354416177,32.4,77918.004,0.0,0.03168,3e-05,5.77202]
[1779354421212,32.4,77921.46,0.0,0.03176,3e-05,5.78463]
[1779354426237,32.4,77931.8,0.0,0.03203,3e-05,5.82571]
[1779354431242,32.39,77930.932,0.0,0.03199,3e-05,5.81997]
[1779354436247,32.39,77930.01,0.0,0.03195,3e-05,5.81409]
[1779354441252,32.39,77929.498,0.0,0.03192,3e-05,5.80995]
[1779354445256,32.39,77908.566,0.0,0.03135,3e-05,5.72176]
[1779354450261,32.38,77904.888,0.0,0.03124,3e-05,5.70539]
[1779354455266,32.38,77905.002,0.0,0.03123,3e-05,5.70249]
[1779354460271,32.38,77902.248,0.0,0.03115,3e-05,5.69023]
[1779354466277,32.38,77904.552,0.0,0.0312,3e-05,5.69848]
[1779354471563,32.38,77908.768,0.0,0.0313,3e-05,5.71453]
[1779354476598,32.37,77910.366,0.0,0.03134,3e-05,5.71991]
[1779354477446,32.37,77910.366,0.0,0.03134,3e-05,5.71991]
[1779354479323,32.37,77905.926,0.0,0.03122,3e-05,5.7013]
[1779354480626,32.37,77878.508,0.0,0.03049,3e-05,5.58906]
[1779354485661,32.37,77875.602,0.0,0.03041,3e-05,5.57718]
[1779354490696,32.37,77878.716,0.0,0.03049,3e-05,5.58967]
[1779354495732,32.37,77882.196,0.0,0.03058,3e-05,5.60357]
[1779354500768,32.37,77883.552,0.0,0.03062,3e-05,5.60881]
[1779354505803,32.37,77875.942,0.0,0.03042,3e-05,5.57772]
[1779354510838,32.37,77875.406,0.0,0.0304,3e-05,5.5755]
[1779354515873,32.37,77878.812,0.0,0.03048,3e-05,5.58692]
[1779354520908,32.37,77885.856,0.0,0.03066,3e-05,5.61523]
[1779354525950,32.37,77887.504,0.0,0.0307,3e-05,5.62155]
[1779354530984,32.37,77895.6,0.0,0.0309,3e-05,5.65167]
[1779354536023,32.36,77903.35,0.0,0.0311,3e-05,5.68257]
[1779354541055,32.36,77904.272,0.0,0.03112,3e-05,5.68545]
[1779354546090,32.36,77904.828,0.0,0.03113,3e-05,5.68679]
[1779354551125,32.36,77903.874,0.0,0.03109,3e-05,5.68193]
[1779354556161,32.36,77906.446,0.0,0.03116,3e-05,5.69157]
[1779354561198,32.36,77903.886,0.0,0.03108,3e-05,5.6801]
[1779354566233,32.36,77903.896,0.0,0.03108,3e-05,5.67926]
[1779354571268,32.35,77902.698,0.0,0.03101,3e-05,5.66838]
[1779354572529,32.35,77899.656,0.0,0.03092,3e-05,5.65461]
[1779354573455,32.35,77899.656,0.0,0.03091,3e-05,5.65337]
[1779354577008,32.35,77898.442,0.0,0.03088,3e-05,5.64803]
[1779354579056,32.35,77898.442,0.0,0.03088,3e-05,5.64794]
[1779354579446,32.35,77867.886,0.0,0.03007,3e-05,5.52381]
[1779354585407,32.35,77865.696,0.0,0.03003,3e-05,5.5164]
[1779354590442,32.36,77865.828,0.0,0.03006,3e-05,5.52155]
[1779354595461,32.36,77867.706,0.0,0.03013,3e-05,5.5329]
[1779354600467,32.36,77870.366,0.0,0.03021,3e-05,5.54427]
[1779354605472,32.36,77876.876,0.0,0.03038,3e-05,5.57071]
[1779354610477,32.36,77872.798,0.0,0.03027,3e-05,5.55429]
[1779354615482,32.36,77873.046,0.0,0.03028,3e-05,5.55545]
[1779354620487,32.36,77874.026,0.0,0.0303,3e-05,5.55953]
[1779354625494,32.36,77870.864,0.0,0.03022,3e-05,5.54686]
[1779354630499,32.36,77874.416,0.0,0.03032,3e-05,5.56136]
[1779354635504,32.36,77875.514,0.0,0.03033,3e-05,5.56364]
[1779354640794,32.36,77875.28,0.0,0.03033,3e-05,5.56301]
[1779354645828,32.37,77874.234,0.0,0.03031,3e-05,5.55948]
[1779354650866,32.37,77878.254,0.0,0.03041,3e-05,5.57578]
[1779354655901,32.37,77878.998,0.0,0.03043,3e-05,5.57874]
[1779354660936,32.36,77888.574,0.0,0.03067,3e-05,5.61588]
[1779354665971,32.36,77889.884,0.0,0.03068,3e-05,5.61752]
[1779354671006,32.35,77883.572,0.0,0.03051,3e-05,5.59054]
[1779354676042,32.35,77883.434,0.0,0.0305,3e-05,5.58909]
[1779354679717,32.35,77884.588,0.0,0.03053,3e-05,5.59368]
[1779354679761,32.35,77884.588,0.0,0.03053,3e-05,5.59368]
[1779354685113,32.35,77885.576,0.0,0.03055,3e-05,5.59748]
[1779354690147,32.35,77886.272,0.0,0.03057,3e-05,5.6001]
[1779354695572,32.35,77886.68,0.0,0.03057,3e-05,5.5993]
[1779354701578,32.35,77887.246,0.0,0.03058,3e-05,5.60135]
[1779354707267,32.35,77887.304,0.0,0.03057,3e-05,5.60011]
[1779354708237,32.35,77887.304,0.0,0.03057,3e-05,5.60011]
[1779354713309,32.34,77888.15,0.0,0.03057,3e-05,5.60058]
[1779354718345,32.34,77890.622,0.0,0.03063,3e-05,5.60947]
[1779354723380,32.34,77897.682,0.0,0.03082,3e-05,5.63792]
[1779354728415,32.34,77898.972,0.0,0.03084,3e-05,5.64162]
[1779354733450,32.34,77900.098,0.0,0.03087,3e-05,5.64568]
[1779354738485,32.34,77899.648,0.0,0.03085,3e-05,5.64328]
[1779354743520,32.34,77898.286,0.0,0.03081,3e-05,5.63719]
[1779354748555,32.34,77900.938,0.0,0.03088,3e-05,5.64748]
[1779354753590,32.33,77902.986,0.0,0.03092,3e-05,5.65299]
[1779354758638,32.33,77904.326,0.0,0.03095,3e-05,5.65783]
[1779354763643,32.33,77904.938,0.0,0.03096,3e-05,5.65967]
[1779354769649,32.33,77905.724,0.0,0.03098,3e-05,5.66206]
[1779354774654,32.33,77906.42,0.0,0.03099,3e-05,5.66421]
[1779354780660,32.33,77906.942,0.0,0.031,3e-05,5.66548]
[1779354785665,32.33,77912.306,0.0,0.03114,3e-05,5.68669]
[1779354790670,32.33,77912.04,0.0,0.03112,3e-05,5.68468]
[1779354795887,32.32,77910.684,0.0,0.03108,3e-05,5.67806]
[1779354800922,32.32,77911.012,0.0,0.03108,3e-05,5.67859]
[1779354807971,32.32,77908.398,0.0,0.03101,3e-05,5.66679]
[1779354813007,32.32,77906.928,0.0,0.03095,3e-05,5.65781]
[1779354818042,32.32,77907.342,0.0,0.03096,3e-05,5.65886]
[1779354823080,32.32,77903.566,0.0,0.03085,3e-05,5.64281]
[1779354828709,32.32,77896.948,0.0,0.03068,3e-05,5.61543]
[1779354834715,32.32,77897.174,0.0,0.03068,3e-05,5.61601]
[1779354840199,32.32,77896.606,0.0,0.03066,3e-05,5.61332]
[1779354845234,32.32,77893.838,0.0,0.03059,3e-05,5.60178]
[1779354850269,32.32,77894.24,0.0,0.0306,3e-05,5.60321]
[1779354855305,32.31,77894.066,0.0,0.03059,3e-05,5.6023]
[1779354860340,32.31,77888.548,0.0,0.03044,3e-05,5.57975]
[1779354865376,32.31,77888.51,0.0,0.03044,3e-05,5.57958]
[1779354870413,32.31,77891.796,0.0,0.03053,3e-05,5.59283]
[1779354875448,32.31,77891.904,0.0,0.03052,3e-05,5.59091]
[1779354880483,32.31,77890.64,0.0,0.03049,3e-05,5.5857]
[1779354885517,32.31,77890.298,0.0,0.03048,3e-05,5.58425]
[1779354890553,32.31,77889.206,0.0,0.03045,3e-05,5.57978]
[1779354895588,32.31,77888.03,0.0,0.03042,3e-05,5.57503]
[1779354900625,32.31,77887.78,0.0,0.03041,3e-05,5.57404]
[1779354905660,32.31,77886.14,0.0,0.03037,3e-05,5.56746]
[1779354910695,32.31,77892.604,0.0,0.03054,3e-05,5.59368]
[1779354915730,32.31,77891.486,0.0,0.03051,3e-05,5.58904]
[1779354920767,32.31,77887.586,0.0,0.0304,3e-05,5.5732]
[1779354924809,32.31,77888.44,0.0,0.03043,3e-05,5.57669]
[1779354925802,32.32,77888.44,0.0,0.03043,3e-05,5.57761]
[1779354928781,32.32,77890.43,0.0,0.0305,3e-05,5.58753]
[1779354928963,32.32,77890.78,0.0,0.03051,3e-05,5.58987]
[1779354934816,32.34,77892.16,0.0,0.03063,3e-05,5.60659]
[1779354935042,32.34,77892.16,0.0,0.03063,3e-05,5.60659]
[1779354935143,32.36,77892.16,0.0,0.03068,3e-05,5.61527]
[1779354940822,32.36,77892.27,0.0,0.03068,3e-05,5.61537]
[1779354944239,32.35,77892.95,0.0,0.0307,3e-05,5.61793]
[1779354944340,32.35,77892.95,0.0,0.0307,3e-05,5.61786]
[1779354946338,32.37,77894.134,0.0,0.03079,3e-05,5.63108]
[1779354946766,32.37,77894.134,0.0,0.03079,3e-05,5.63108]
[1779354947275,32.38,77894.772,0.0,0.03086,3e-05,5.64187]
[1779354947375,32.38,77894.772,0.0,0.03086,3e-05,5.64265]
[1779354952834,32.38,77900.74,0.0,0.03102,3e-05,5.66628]
[1779354957839,32.38,77901.438,0.0,0.03103,3e-05,5.66834]
[1779354960752,32.38,77899.78,0.0,0.03098,3e-05,5.66123]
[1779354960842,32.38,77900.7,0.0,0.03101,3e-05,5.66484]
[1779354962375,32.38,77900.702,0.0,0.03101,3e-05,5.66562]
[1779354962476,32.38,77900.702,0.0,0.03102,3e-05,5.66639]
[1779354962942,32.38,77900.702,0.0,0.03102,3e-05,5.66639]
[1779354963660,32.38,77900.702,0.0,0.03102,3e-05,5.66639]
[1779354963707,32.38,77900.702,0.0,0.03102,3e-05,5.66639]
[1779354963762,32.38,77900.702,0.0,0.03102,3e-05,5.66624]
[1779354964697,32.38,77900.702,0.0,0.03102,3e-05,5.66624]
[1779354964798,32.38,77900.702,0.0,0.03102,3e-05,5.66701]
[1779354964991,32.38,77900.702,0.0,0.03102,3e-05,5.66701]
[1779354965077,32.38,77900.702,0.0,0.03102,3e-05,5.66686]
[1779354966582,32.38,77900.702,0.0,0.03102,3e-05,5.66686]
[1779354968910,32.39,77901.678,0.0,0.03106,3e-05,5.6735]
[1779354969669,32.39,77901.678,0.0,0.03106,3e-05,5.6735]
[1779354975136,32.4,77907.538,0.0,0.03126,3e-05,5.70299]
[1779354975147,32.4,77907.538,0.0,0.03126,3e-05,5.70388]
[1779354980183,32.4,77906.914,0.0,0.03124,3e-05,5.70113]
[1779354985218,32.4,77907.31,0.0,0.03125,3e-05,5.70258]
[1779354990253,32.4,77905.794,0.0,0.03121,3e-05,5.69621]
[1779354995288,32.4,77902.804,0.0,0.03112,3e-05,5.68158]
[1779354995963,32.4,77902.804,0.0,0.03112,3e-05,5.68158]
[1779354996295,32.4,77902.804,0.0,0.03112,3e-05,5.68158]
[1779354997329,32.4,77902.804,0.0,0.03112,3e-05,5.68158]
[1779354997854,32.4,77902.804,0.0,0.03112,3e-05,5.68158]
[1779355006366,32.41,77907.11,0.0,0.03129,3e-05,5.70833]
[1779355011893,32.42,77907.204,0.0,0.03133,3e-05,5.7131]
[1779355017443,32.43,77907.246,0.0,0.03136,3e-05,5.71848]
[1779355022478,32.43,77907.224,0.0,0.03139,3e-05,5.72267]
[1779355027513,32.44,77906.45,0.0,0.0314,3e-05,5.72374]
[1779355032914,32.45,77906.732,0.0,0.03143,3e-05,5.72912]
[1779355038592,32.45,77906.534,0.0,0.03146,3e-05,5.73332]
[1779355043626,32.46,77906.854,0.0,0.0315,3e-05,5.73877]
[1779355048663,32.47,77906.6,0.0,0.03152,3e-05,5.74181]
[1779355053698,32.47,77906.52,0.0,0.03153,3e-05,5.74328]
[1779355058733,32.48,77900.162,0.0,0.03139,3e-05,5.72129]
[1779355063775,32.49,77891.136,0.0,0.03118,3e-05,5.68866]
[1779355068810,32.5,77889.122,0.0,0.03115,3e-05,5.68489]
[1779355073844,32.5,77888.29,0.0,0.03116,3e-05,5.68598]
[1779355078964,32.51,77887.076,0.0,0.03116,3e-05,5.68548]
[1779355084922,32.52,77887.166,0.0,0.03119,3e-05,5.69119]
[1779355089956,32.53,77886.97,0.0,0.03122,3e-05,5.69478]
[1779355094982,32.53,77882.806,0.0,0.03114,3e-05,5.68214]
[1779355099988,32.54,77880.68,0.0,0.03111,3e-05,5.67791]
[1779355104522,32.55,77880.894,0.0,0.03114,3e-05,5.68235]
[1779355109998,32.57,77865.532,0.0,0.03081,3e-05,5.63155]
[1779355115017,32.57,77870.148,0.0,0.03095,3e-05,5.65191]
[1779355120022,32.58,77872.14,0.0,0.03102,3e-05,5.66372]
[1779355125027,32.58,77873.172,0.0,0.03107,3e-05,5.67154]
[1779355131033,32.59,77878.258,0.0,0.03124,3e-05,5.69654]
[1779355137039,32.6,77878.258,0.0,0.03126,3e-05,5.70055]
[1779355139379,32.6,77878.258,0.0,0.03127,3e-05,5.70188]
[1779355146048,32.61,77878.418,0.0,0.03131,3e-05,5.70823]
[1779355151385,32.62,77878.194,0.0,0.03134,3e-05,5.7123]
[1779355156421,32.62,77878.304,0.0,0.03137,3e-05,5.71686]
[1779355161456,32.63,77878.24,0.0,0.0314,3e-05,5.72067]
[1779355166491,32.64,77878.874,0.0,0.03144,3e-05,5.72728]
[1779355171526,32.64,77879.234,0.0,0.03146,3e-05,5.73044]
[1779355177569,32.65,77879.03,0.0,0.03149,3e-05,5.73432]
[1779355183085,32.66,77879.286,0.0,0.03152,3e-05,5.73925]
[1779355183532,32.66,77879.286,0.0,0.03152,3e-05,5.73925]
[1779355183611,32.66,77879.286,0.0,0.03153,3e-05,5.74003]
[1779355184559,32.66,77879.286,0.0,0.03153,3e-05,5.74003]
[1779355184618,32.66,77879.286,0.0,0.03153,3e-05,5.73987]
[1779355190092,32.66,77879.246,0.0,0.03155,3e-05,5.74354]
[1779355195695,32.67,77877.908,0.0,0.03155,3e-05,5.74263]
[1779355200730,32.68,77877.374,0.0,0.03156,3e-05,5.74426]
[1779355206108,32.68,77876.784,0.0,0.03157,3e-05,5.74564]
[1779355211807,32.69,77877.488,0.0,0.03162,3e-05,5.75303]
[1779355216842,32.71,77882.512,0.0,0.03182,3e-05,5.78356]
[1779355221877,32.71,77884.96,0.0,0.03191,3e-05,5.79708]
[1779355226912,32.72,77891.342,0.0,0.0321,3e-05,5.82667]
[1779355231947,32.72,77891.258,0.0,0.03211,3e-05,5.82711]
[1779355236982,32.73,77890.846,0.0,0.03212,3e-05,5.82846]
[1779355242017,32.74,77885.13,0.0,0.03202,3e-05,5.81374]
[1779355247150,32.75,77888.486,0.0,0.03213,3e-05,5.83074]
[1779355252835,32.75,77888.95,0.0,0.03216,3e-05,5.83566]
[1779355258160,32.76,77893.704,0.0,0.03235,3e-05,5.86385]
[1779355263165,32.77,77896.468,0.0,0.03244,3e-05,5.87803]
[1779355268171,32.77,77899.506,0.0,0.03254,3e-05,5.89321]
[1779355273176,32.78,77899.85,0.0,0.03257,3e-05,5.8971]
[1779355278181,32.78,77903.182,0.0,0.03268,3e-05,5.91342]
[1779355283187,32.78,77902.078,0.0,0.03266,3e-05,5.91114]
[1779355289194,32.79,77902.49,0.0,0.03269,3e-05,5.91563]
[1779355294199,32.79,77902.376,0.0,0.03269,3e-05,5.91513]
[1779355299417,32.8,77903.14,0.0,0.03273,3e-05,5.92105]
[1779355304452,32.8,77903.428,0.0,0.03275,3e-05,5.92448]
[1779355309487,32.8,77904.038,0.0,0.03279,3e-05,5.92922]
[1779355314522,32.81,77903.784,0.0,0.03279,3e-05,5.93031]
[1779355319557,32.81,77903.614,0.0,0.0328,3e-05,5.93175]
[1779355324591,32.81,77903.264,0.0,0.03281,3e-05,5.93244]
[1779355333237,32.82,77904.848,0.0,0.03287,3e-05,5.94238]
[1779355338689,32.82,77905.856,0.0,0.03292,3e-05,5.94901]
[1779355344248,32.83,77907.994,0.0,0.03299,3e-05,5.95992]
[1779355349253,32.83,77910.32,0.0,0.03307,3e-05,5.97152]
[1779355354802,32.83,77912.134,0.0,0.03312,3e-05,5.97891]
[1779355359837,32.84,77915.346,0.0,0.03322,3e-05,5.99407]
[1779355364873,32.84,77911.764,0.0,0.03313,3e-05,5.98069]
[1779355369907,32.84,77911.948,0.0,0.03315,3e-05,5.98316]
[1779355374941,32.84,77913.816,0.0,0.03321,3e-05,5.99264]
[1779355377081,32.84,77914.176,0.0,0.03322,3e-05,5.99448]
[1779355377176,32.84,77914.176,0.0,0.03322,3e-05,5.99479]
[1779355382999,32.84,77914.754,0.0,0.03322,3e-05,5.99344]
[1779355383608,32.84,77914.754,0.0,0.03322,3e-05,5.99344]
[1779355384015,32.84,77914.754,0.0,0.03321,3e-05,5.99282]
[1779355389046,32.84,77914.436,0.0,0.03321,3e-05,5.99309]
[1779355394081,32.84,77913.972,0.0,0.03321,3e-05,5.99275]
[1779355399116,32.85,77912.188,0.0,0.03317,3e-05,5.98688]
[1779355404151,32.85,77913.668,0.0,0.03322,3e-05,5.99469]
[1779355409186,32.85,77916.932,0.0,0.03333,3e-05,6.00993]
[1779355410665,32.85,77917.056,0.0,0.03333,3e-05,6.01075]
[1779355410766,32.85,77917.056,0.0,0.03333,3e-05,6.01104]
[1779355416235,32.85,77915.382,0.0,0.03325,3e-05,5.99844]
[1779355421270,32.84,77917.254,0.0,0.03328,3e-05,6.00315]
[1779355426305,32.84,77922.676,0.0,0.03341,3e-05,6.02271]
[1779355426338,32.84,77922.676,0.0,0.03341,3e-05,6.02271]
[1779355432339,32.83,77918.558,0.0,0.03327,3e-05,6.00145]
[1779355437346,32.82,77919.144,0.0,0.03327,3e-05,6.00076]
[1779355442351,32.82,77918.74,0.0,0.03323,3e-05,5.99595]
[1779355445241,32.82,77914.592,0.0,0.03311,3e-05,5.97727]
[1779355451360,32.81,77911.798,0.0,0.03301,3e-05,5.96157]
[1779355456365,32.81,77908.532,0.0,0.0329,3e-05,5.94512]
[1779355461370,32.8,77904.78,0.0,0.03278,3e-05,5.92681]
[1779355462278,32.8,77904.78,0.0,0.03278,3e-05,5.92681]
[1779355467593,32.8,77901.678,0.0,0.03267,3e-05,5.91046]
[1779355473382,32.79,77893.78,0.0,0.03243,3e-05,5.87307]
[1779355478671,32.79,77887.04,0.0,0.03223,3e-05,5.84281]
[1779355483705,32.79,77885.702,0.0,0.03218,3e-05,5.83551]
[1779355484396,32.79,77885.702,0.0,0.03218,3e-05,5.83551]
[1779355490755,32.77,77880.784,0.0,0.03196,3e-05,5.80289]
[1779355495790,32.76,77879.936,0.0,0.03192,3e-05,5.79706]
[1779355500828,32.76,77881.948,0.0,0.03196,3e-05,5.80301]
[1779355506870,32.76,77885.814,0.0,0.03205,3e-05,5.81604]
[1779355509877,32.75,77884.074,0.0,0.032,3e-05,5.80837]
[1779355515932,32.75,77890.036,0.0,0.03213,3e-05,5.82914]
[1779355516651,32.75,77890.036,0.0,0.03213,3e-05,5.82914]
[1779355516941,32.75,77890.036,0.0,0.03213,3e-05,5.82914]
[1779355519192,32.75,77892.548,0.0,0.0322,3e-05,5.83868]
[1779355524432,32.74,77894.116,0.0,0.03223,3e-05,5.84313]
[1779355530036,32.74,77891.32,0.0,0.03214,3e-05,5.82951]
[1779355530441,32.74,77891.32,0.0,0.03214,3e-05,5.82951]
[1779355531683,32.74,77891.32,0.0,0.03212,3e-05,5.8269]
[1779355534865,32.74,77883.03,0.0,0.03189,3e-05,5.79181]
[1779355534966,32.74,77883.03,0.0,0.03189,3e-05,5.79155]
[1779355535752,32.74,77883.03,0.0,0.03189,3e-05,5.79155]
[1779355535900,32.74,77883.03,0.0,0.03189,3e-05,5.79155]
[1779355536393,32.74,77883.03,0.0,0.03189,3e-05,5.79155]
[1779355537004,32.74,77881.976,0.0,0.03187,3e-05,5.78788]
[1779355537085,32.74,77881.976,0.0,0.03187,3e-05,5.78857]
[1779355537678,32.74,77881.976,0.0,0.03187,3e-05,5.78857]
[1779355538092,32.74,77881.976,0.0,0.03187,3e-05,5.78833]
[1779355538555,32.74,77881.976,0.0,0.03187,3e-05,5.78833]
[1779355538656,32.74,77881.976,0.0,0.03187,3e-05,5.78901]
[1779355543706,32.74,77879.87,0.0,0.03181,3e-05,5.77936]
[1779355543807,32.74,77879.87,0.0,0.03181,3e-05,5.77912]
[1779355549169,32.74,77880.176,0.0,0.03184,3e-05,5.7838]
[1779355554205,32.75,77880.102,0.0,0.03186,3e-05,5.78687]
[1779355559241,32.76,77880.306,0.0,0.03189,3e-05,5.79106]
[1779355564281,32.76,77880.818,0.0,0.03192,3e-05,5.79647]
[1779355569478,32.77,77881.208,0.0,0.03196,3e-05,5.80134]
[1779355575484,32.77,77881.358,0.0,0.03199,3e-05,5.80581]
[1779355581400,32.78,77881.394,0.0,0.03201,3e-05,5.80976]
[1779355586496,32.78,77881.322,0.0,0.03203,3e-05,5.8126]
[1779355592476,32.79,77881.318,0.0,0.03204,3e-05,5.81401]
[1779355597507,32.79,77881.664,0.0,0.03207,3e-05,5.81851]
[1779355602512,32.8,77882.026,0.0,0.0321,3e-05,5.82304]
[1779355607517,32.8,77882.06,0.0,0.03212,3e-05,5.82619]
[1779355612522,32.81,77882.414,0.0,0.03215,3e-05,5.83062]
[1779355617527,32.81,77883.482,0.0,0.0322,3e-05,5.83794]
[1779355622532,32.82,77883.12,0.0,0.03221,3e-05,5.83931]
[1779355627566,32.82,77883.274,0.0,0.03224,3e-05,5.8428]
[1779355632767,32.83,77879.712,0.0,0.03216,3e-05,5.8315]
[1779355637803,32.83,77877.692,0.0,0.03213,3e-05,5.8261]
[1779355642838,32.84,77878.246,0.0,0.03216,3e-05,5.83132]
[1779355647873,32.84,77878.958,0.0,0.0322,3e-05,5.83713]
[1779355652908,32.85,77879.232,0.0,0.03221,3e-05,5.83879]
[1779355657943,32.85,77883.286,0.0,0.03234,3e-05,5.8583]
[1779355662978,32.86,77884.964,0.0,0.03241,3e-05,5.8679]
[1779355668015,32.86,77884.112,0.0,0.0324,3e-05,5.86695]
[1779355673049,32.86,77888.496,0.0,0.03254,3e-05,5.88766]
[1779355678617,32.87,77888.274,0.0,0.03255,3e-05,5.88914]
[1779355684623,32.87,77888.03,0.0,0.03256,3e-05,5.89099]
[1779355690168,32.88,77886.906,0.0,0.03255,3e-05,5.88917]
[1779355695202,32.88,77886.828,0.0,0.03256,3e-05,5.89123]
[1779355700238,32.88,77887.058,0.0,0.03258,3e-05,5.89455]
[1779355705644,32.89,77882.118,0.0,0.03246,3e-05,5.87646]
[1779355710649,32.89,77880.884,0.0,0.03245,3e-05,5.87384]
[1779355716660,32.9,77874.098,0.0,0.03227,3e-05,5.8466]
[1779355721665,32.9,77870.478,0.0,0.03219,3e-05,5.83443]
[1779355727430,32.91,77871.098,0.0,0.03223,3e-05,5.84032]
[1779355733472,32.91,77870.796,0.0,0.03225,3e-05,5.84236]
[1779355738510,32.92,77871.932,0.0,0.03229,3e-05,5.84974]
[1779355743545,32.92,77877.55,0.0,0.03246,3e-05,5.87555]
[1779355748585,32.93,77881.064,0.0,0.03258,3e-05,5.89248]
[1779355753620,32.93,77876.92,0.0,0.03248,3e-05,5.87769]
[1779355759662,32.93,77874.892,0.0,0.03244,3e-05,5.87224]
[1779355764698,32.94,77869.636,0.0,0.03232,3e-05,5.85304]
[1779355770716,32.94,77872.588,0.0,0.03242,3e-05,5.86829]
[1779355775721,32.95,77873.724,0.0,0.03245,3e-05,5.87316]
[1779355781727,32.95,77874.986,0.0,0.03251,3e-05,5.88127]
[1779355786732,32.96,77876.274,0.0,0.03256,3e-05,5.88895]
[1779355791737,32.96,77877.432,0.0,0.0326,3e-05,5.89602]
[1779355794529,32.96,77877.416,0.0,0.03261,3e-05,5.8964]
[1779355794629,32.96,77877.416,0.0,0.03261,3e-05,5.89729]
[1779355795551,32.96,77877.416,0.0,0.03261,3e-05,5.89729]
[1779355795646,32.96,77877.416,0.0,0.03261,3e-05,5.8968]
[1779355800949,32.96,77879.008,0.0,0.03267,3e-05,5.90603]
[1779355805985,32.97,77867.788,0.0,0.03238,3e-05,5.86197]
[1779355811757,32.97,77866.322,0.0,0.03236,3e-05,5.85842]
[1779355817097,32.98,77865.696,0.0,0.03236,3e-05,5.85887]
[1779355822132,32.98,77865.23,0.0,0.03237,3e-05,5.85946]
[1779355827749,32.98,77865.032,0.0,0.03237,3e-05,5.86062]
[1779355833209,32.99,77875.638,0.0,0.03267,3e-05,5.90531]
[1779355838243,32.99,77873.968,0.0,0.03264,3e-05,5.90054]
[1779355843279,33.0,77875.77,0.0,0.0327,3e-05,5.91011]
[1779355848314,33.0,77874.764,0.0,0.03269,3e-05,5.90802]
[1779355853350,33.0,77878.094,0.0,0.03279,3e-05,5.92384]
[1779355858385,33.01,77879.32,0.0,0.03284,3e-05,5.93087]
[1779355863420,33.01,77876.776,0.0,0.03278,3e-05,5.92221]
[1779355868464,33.01,77876.776,0.0,0.0328,3e-05,5.92406]
[1779355873818,33.01,77890.986,0.0,0.0332,3e-05,5.98488]
[1779355879541,33.02,77893.344,0.0,0.03328,3e-05,5.99645]
[1779355882409,33.02,77893.234,0.0,0.03328,3e-05,5.99653]
[1779355882508,33.02,77893.234,0.0,0.03328,3e-05,5.9968]
[1779355887597,33.01,77887.502,0.0,0.0331,3e-05,5.96956]
[1779355892632,33.01,77887.29,0.0,0.03306,3e-05,5.96327]
[1779355892853,33.01,77887.29,0.0,0.03306,3e-05,5.96327]
[1779355896664,33.01,77869.292,0.0,0.03255,3e-05,5.88628]
[1779355896851,33.01,77869.292,0.0,0.03255,3e-05,5.88628]
[1779355897792,33.01,77869.292,0.0,0.03255,3e-05,5.88628]
[1779355897841,33.0,77855.676,0.0,0.03218,3e-05,5.82948]
[1779355903682,33.01,77846.526,0.0,0.03195,3e-05,5.79413]
[1779355903713,33.01,77846.526,0.0,0.03195,3e-05,5.79469]
[1779355904720,33.01,77825.38,0.0,0.03138,3e-05,5.70811]
[1779355906672,33.01,77826.51,0.0,0.03141,3e-05,5.71231]
[1779355909589,33.01,77822.788,0.0,0.0313,3e-05,5.69618]
[1779355909755,33.01,77822.788,0.0,0.0313,3e-05,5.69588]
[1779355911980,33.01,77810.354,0.0,0.03098,3e-05,5.64701]
[1779355912776,33.01,77810.354,0.0,0.03099,3e-05,5.64767]
[1779355912996,33.01,77810.354,0.0,0.03099,3e-05,5.64767]
[1779355913560,33.01,77810.354,0.0,0.03099,3e-05,5.64767]
[1779355913782,33.01,77810.354,0.0,0.03099,3e-05,5.6474]
[1779355914313,33.01,77810.354,0.0,0.03099,3e-05,5.6474]
[1779355915621,33.01,77810.354,0.0,0.03099,3e-05,5.64807]
[1779355917332,33.01,77810.354,0.0,0.031,3e-05,5.64959]
[1779355920150,33.02,77807.454,0.0,0.03094,3e-05,5.64028]
[1779355922353,33.02,77806.352,0.0,0.03092,3e-05,5.63737]
[1779355927873,33.03,77805.468,0.0,0.03093,3e-05,5.63872]
[1779355932878,33.03,77805.302,0.0,0.03096,3e-05,5.64226]
[1779355935445,33.04,77803.854,0.0,0.03093,3e-05,5.63812]
[1779355935778,33.04,77803.854,0.0,0.03093,3e-05,5.63812]
[1779355936345,33.04,77803.854,0.0,0.03093,3e-05,5.63895]
[1779355936814,33.04,77803.854,0.0,0.03093,3e-05,5.63895]
[1779355937306,33.04,77803.854,0.0,0.03094,3e-05,5.63979]
[1779355937488,33.04,77803.854,0.0,0.03094,3e-05,5.63979]
[1779355937738,33.04,77803.854,0.0,0.03094,3e-05,5.63979]
[1779355937839,33.05,77803.854,0.0,0.031,3e-05,5.64851]
[1779355940949,33.05,77795.21,0.0,0.03077,3e-05,5.61372]
[1779355942962,33.05,77783.666,0.0,0.03047,3e-05,5.56765]
[1779355946704,33.05,77773.26,0.0,0.03021,3e-05,5.52665]
[1779355951897,33.06,77767.852,0.0,0.03009,3e-05,5.50828]
[1779355956902,33.06,77765.96,0.0,0.03005,3e-05,5.50147]
[1779355959338,33.06,77765.122,0.0,0.03003,3e-05,5.49845]
[1779355963794,33.06,77773.898,0.0,0.03025,3e-05,5.53351]
[1779355963895,33.06,77773.898,0.0,0.03025,3e-05,5.53359]
[1779355964901,33.06,77773.898,0.0,0.03025,3e-05,5.53359]
[1779355964910,33.08,77776.526,0.0,0.03039,3e-05,5.55376]
[1779355964927,33.08,77776.526,0.0,0.03039,3e-05,5.55376]
[1779355966045,33.08,77776.526,0.0,0.03039,3e-05,5.55362]
[1779355966477,33.08,77776.526,0.0,0.03039,3e-05,5.55362]
[1779355966824,33.08,77776.526,0.0,0.03039,3e-05,5.55362]
[1779355967124,33.08,77776.526,0.0,0.03039,3e-05,5.55348]
[1779355967160,33.08,77776.526,0.0,0.03039,3e-05,5.55352]
[1779355972195,33.09,77779.236,0.0,0.03049,3e-05,5.56901]
[1779355973857,33.09,77779.236,0.0,0.03049,3e-05,5.56901]
[1779355973921,33.09,77779.412,0.0,0.0305,3e-05,5.57065]
[1779355974525,33.09,77779.412,0.0,0.0305,3e-05,5.57065]
[1779355974617,33.09,77779.412,0.0,0.0305,3e-05,5.57067]
[1779355976296,33.09,77779.432,0.0,0.0305,3e-05,5.57168]
[1779355976397,33.09,77779.432,0.0,0.03051,3e-05,5.57262]
[1779355982264,33.09,77779.392,0.0,0.03051,3e-05,5.57254]
[1779355987302,33.09,77773.028,0.0,0.03035,3e-05,5.54746]
[1779355992337,33.09,77771.894,0.0,0.03032,3e-05,5.54328]
[1779355997372,33.1,77755.868,0.0,0.02992,3e-05,5.48077]
[1779356002410,33.11,77747.176,0.0,0.02976,3e-05,5.45688]
[1779356007445,33.11,77749.584,0.0,0.02983,3e-05,5.46726]
[1779356012480,33.12,77754.384,0.0,0.02994,3e-05,5.48468]
[1779356017516,33.12,77748.926,0.0,0.02981,3e-05,5.46414]
[1779356022550,33.12,77747.202,0.0,0.02977,3e-05,5.45833]
[1779356027585,33.12,77747.476,0.0,0.02979,3e-05,5.46038]
[1779356032983,33.12,77747.538,0.0,0.0298,3e-05,5.46157]
[1779356033625,33.12,77747.538,0.0,0.0298,3e-05,5.46157]
[1779356034213,33.12,77747.538,0.0,0.0298,3e-05,5.46176]
[1779356034804,33.12,77747.538,0.0,0.0298,3e-05,5.46176]
[1779356040679,33.12,77741.712,0.0,0.02965,3e-05,5.43912]
[1779356045711,33.12,77745.378,0.0,0.02974,3e-05,5.45359]
[1779356050747,33.12,77746.71,0.0,0.02978,3e-05,5.45888]
[1779356055783,33.12,77746.382,0.0,0.02977,3e-05,5.45767]
[1779356059192,33.12,77746.884,0.0,0.02978,3e-05,5.45967]
[1779356059810,33.12,77746.884,0.0,0.02978,3e-05,5.45968]
[1779356064844,33.13,77743.542,0.0,0.02972,3e-05,5.45012]
[1779356069209,33.14,77743.058,0.0,0.02977,3e-05,5.45751]
[1779356069880,33.16,77743.058,0.0,0.02982,3e-05,5.46451]
[1779356071423,33.16,77742.674,0.0,0.02981,3e-05,5.46301]
[1779356071894,33.16,77742.674,0.0,0.0298,3e-05,5.46085]
[1779356072714,33.16,77742.674,0.0,0.0298,3e-05,5.46085]
[1779356072901,33.16,77742.674,0.0,0.0298,3e-05,5.46154]
[1779356077936,33.16,77746.26,0.0,0.02989,3e-05,5.47534]
[1779356082971,33.16,77746.034,0.0,0.02988,3e-05,5.47436]
[1779356084374,33.16,77746.066,0.0,0.02988,3e-05,5.47447]
[1779356084985,33.16,77746.066,0.0,0.02988,3e-05,5.47447]
[1779356085634,33.16,77746.066,0.0,0.02988,3e-05,5.47447]
[1779356085992,33.16,77746.066,0.0,0.02989,3e-05,5.47514]
[1779356091028,33.16,77749.366,0.0,0.02997,3e-05,5.4879]
[1779356094529,33.16,77749.176,0.0,0.02997,3e-05,5.48703]
[1779356094607,33.16,77749.176,0.0,0.02997,3e-05,5.48699]
[1779356100056,33.16,77750.034,0.0,0.03001,3e-05,5.49359]
[1779356101146,33.16,77750.154,0.0,0.03002,3e-05,5.49471]
[1779356102058,33.16,77750.09,0.0,0.03002,3e-05,5.49509]
[1779356105926,33.16,77741.346,0.0,0.0298,3e-05,5.46074]
[1779356106001,33.16,77741.346,0.0,0.0298,3e-05,5.46074]
[1779356107264,33.17,77741.744,0.0,0.02981,3e-05,5.46299]
[1779356107278,33.17,77741.744,0.0,0.02982,3e-05,5.46367]
[1779356110861,33.17,77744.63,0.0,0.02989,3e-05,5.47493]
[1779356110870,33.17,77744.63,0.0,0.02989,3e-05,5.47491]
[1779356116078,33.17,77743.452,0.0,0.02988,3e-05,5.47368]
[1779356121083,33.18,77743.624,0.0,0.02991,3e-05,5.47766]
[1779356126278,33.18,77743.846,0.0,0.02994,3e-05,5.48249]
[1779356131314,33.19,77743.204,0.0,0.02993,3e-05,5.48101]
[1779356136349,33.2,77744.944,0.0,0.03,3e-05,5.49104]
[1779356137163,33.2,77744.944,0.0,0.03,3e-05,5.49104]
[1779356137356,33.2,77744.944,0.0,0.03,3e-05,5.49168]
[1779356138936,33.2,77744.944,0.0,0.03,3e-05,5.49168]
[1779356138941,33.2,77744.944,0.0,0.03001,3e-05,5.49321]
[1779356144801,33.2,77751.372,0.0,0.0302,3e-05,5.52146]
[1779356144874,33.21,77751.372,0.0,0.0302,3e-05,5.52205]
[1779356146099,33.21,77751.372,0.0,0.0302,3e-05,5.52205]
[1779356146111,33.21,77751.49,0.0,0.03021,3e-05,5.52401]
[1779356146717,33.21,77751.49,0.0,0.03021,3e-05,5.52401]
[1779356146820,33.21,77751.49,0.0,0.03022,3e-05,5.52457]
[1779356150213,33.22,77760.386,0.0,0.03047,3e-05,5.56403]
[1779356150551,33.22,77760.386,0.0,0.03047,3e-05,5.56403]
[1779356150636,33.22,77760.386,0.0,0.03048,3e-05,5.56545]
[1779356156491,33.23,77754.214,0.0,0.03036,3e-05,5.54725]
[1779356161526,33.24,77752.94,0.0,0.03037,3e-05,5.54747]
[1779356166351,33.24,77749.804,0.0,0.03031,3e-05,5.53932]
[1779356166562,33.25,77749.804,0.0,0.03032,3e-05,5.54042]
[1779356171316,33.25,77745.06,0.0,0.0302,3e-05,5.5224]
[1779356173351,33.25,77741.86,0.0,0.03013,3e-05,5.51021]
[1779356178648,33.25,77733.332,0.0,0.02992,3e-05,5.4781]
[1779356183683,33.25,77736.766,0.0,0.03001,3e-05,5.49267]
[1779356188719,33.25,77737.372,0.0,0.03003,3e-05,5.49611]
[1779356193754,33.26,77743.268,0.0,0.03018,3e-05,5.51795]
[1779356198789,33.26,77745.746,0.0,0.03025,3e-05,5.52851]
[1779356203824,33.26,77747.286,0.0,0.03029,3e-05,5.53531]
[1779356205964,33.26,77748.058,0.0,0.03031,3e-05,5.53848]
[1779356206552,33.26,77748.058,0.0,0.03031,3e-05,5.53861]
[1779356206752,33.26,77748.058,0.0,0.03031,3e-05,5.53861]
[1779356207056,33.26,77748.058,0.0,0.03031,3e-05,5.53861]
[1779356207157,33.26,77748.058,0.0,0.03032,3e-05,5.53898]
[1779356212889,33.27,77743.348,0.0,0.03022,3e-05,5.52387]
[1779356217924,33.27,77742.438,0.0,0.03021,3e-05,5.52314]
[1779356222959,33.27,77740.258,0.0,0.03018,3e-05,5.51748]
[1779356227993,33.28,77740.844,0.0,0.03021,3e-05,5.52265]
[1779356233202,33.28,77739.86,0.0,0.0302,3e-05,5.52163]
[1779356239077,33.29,77740.192,0.0,0.03024,3e-05,5.52631]
[1779356244112,33.29,77743.892,0.0,0.03035,3e-05,5.54355]
[1779356248054,33.3,77743.73,0.0,0.03035,3e-05,5.54451]
[1779356253176,33.3,77738.862,0.0,0.03024,3e-05,5.52642]
[1779356258213,33.31,77736.026,0.0,0.03019,3e-05,5.51811]
[1779356258248,33.31,77736.026,0.0,0.03019,3e-05,5.51811]
[1779356264233,33.31,77737.36,0.0,0.03024,3e-05,5.52672]
[1779356269238,33.32,77735.242,0.0,0.03021,3e-05,5.52122]
[1779356269246,33.32,77735.242,0.0,0.03021,3e-05,5.52122]
[1779356270239,33.32,77735.13,0.0,0.03021,3e-05,5.52086]
[1779356275244,33.32,77735.786,0.0,0.03022,3e-05,5.52385]
[1779356280249,33.32,77728.634,0.0,0.03005,3e-05,5.49631]
[1779356280254,33.32,77728.634,0.0,0.03005,3e-05,5.49631]
[1779356281250,33.32,77728.034,0.0,0.03004,3e-05,5.49457]
[1779356284829,33.32,77724.78,0.0,0.02996,3e-05,5.48368]
[1779356284875,33.32,77724.78,0.0,0.02997,3e-05,5.48431]
[1779356285924,33.32,77724.78,0.0,0.02997,3e-05,5.48431]
[1779356286025,33.33,77724.78,0.0,0.02998,3e-05,5.48586]
[1779356291447,33.33,77719.948,0.0,0.02988,3e-05,5.47085]
[1779356294260,33.33,77720.318,0.0,0.0299,3e-05,5.47293]
[1779356294270,33.34,77720.318,0.0,0.0299,3e-05,5.47356]
[1779356294663,33.34,77720.318,0.0,0.0299,3e-05,5.47356]
[1779356294747,33.34,77720.318,0.0,0.02991,3e-05,5.47513]
[1779356300512,33.35,77714.39,0.0,0.02979,3e-05,5.45599]
[1779356305547,33.35,77711.898,0.0,0.02975,3e-05,5.44968]
[1779356310582,33.36,77711.638,0.0,0.02976,3e-05,5.452]
[1779356312442,33.36,77711.754,0.0,0.02976,3e-05,5.45089]
[1779356313001,33.36,77711.754,0.0,0.02976,3e-05,5.45089]
[1779356315145,33.36,77711.934,0.0,0.02977,3e-05,5.45291]
[1779356315242,33.36,77711.934,0.0,0.02978,3e-05,5.45357]
[1779356315632,33.36,77711.934,0.0,0.02978,3e-05,5.45357]
[1779356315733,33.36,77711.934,0.0,0.02978,3e-05,5.45353]
[1779356317636,33.36,77712.992,0.0,0.02981,3e-05,5.45829]
[1779356317737,33.36,77712.992,0.0,0.02981,3e-05,5.45893]
[1779356324307,33.36,77716.232,0.0,0.02989,3e-05,5.47119]
[1779356328617,33.36,77714.97,0.0,0.02986,3e-05,5.46606]
[1779356328709,33.36,77714.97,0.0,0.02986,3e-05,5.46601]
[1779356333744,33.37,77711.27,0.0,0.02978,3e-05,5.45491]
[1779356338832,33.37,77710.07,0.0,0.02977,3e-05,5.45289]
[1779356343000,33.38,77708.244,0.0,0.02974,3e-05,5.44846]
[1779356343090,33.38,77708.244,0.0,0.02975,3e-05,5.44913]
[1779356344997,33.38,77708.246,0.0,0.02975,3e-05,5.44911]
[1779356345000,33.38,77708.246,0.0,0.02975,3e-05,5.44911]
[1779356345101,33.38,77708.246,0.0,0.02975,3e-05,5.44911]
[1779356345977,33.38,77708.246,0.0,0.02975,3e-05,5.44911]
[1779356346079,33.38,77708.246,0.0,0.02975,3e-05,5.45001]
[1779356351870,33.38,77702.274,0.0,0.02961,3e-05,5.42693]
[1779356354891,33.38,77683.412,0.0,0.02914,2e-05,5.3546]
[1779356358932,33.38,77682.18,0.0,0.02911,2e-05,5.35029]
[1779356359160,33.38,77682.18,0.0,0.02911,2e-05,5.35029]
[1779356360986,33.38,77679.72,0.0,0.02905,2e-05,5.34121]
[1779356361948,33.39,77655.062,0.0,0.02849,2e-05,5.25334]
[1779356366220,33.41,77653.092,0.0,0.0285,2e-05,5.25469]
[1779356372022,33.42,77645.048,0.0,0.02836,2e-05,5.23241]
[1779356377057,33.43,77644.466,0.0,0.02836,2e-05,5.2318]
[1779356382092,33.43,77643.644,0.0,0.02835,2e-05,5.23031]
[1779356387400,33.43,77642.448,0.0,0.02833,2e-05,5.22742]
[1779356392942,33.44,77640.676,0.0,0.0283,2e-05,5.2224]
[1779356397125,33.44,77641.064,0.0,0.02832,2e-05,5.22518]
[1779356397183,33.44,77641.064,0.0,0.02832,2e-05,5.22518]
[1779356402233,33.44,77624.338,0.0,0.02793,2e-05,5.1649]
[1779356405530,33.44,77635.968,0.0,0.02822,2e-05,5.20949]
[1779356410105,33.45,77644.14,0.0,0.02842,2e-05,5.24148]
[1779356415326,33.45,77638.264,0.0,0.02829,2e-05,5.22116]
[1779356418680,33.45,77641.978,0.0,0.02839,2e-05,5.23607]
[1779356424389,33.45,77642.916,0.0,0.02842,2e-05,5.24139]
[1779356429423,33.46,77636.82,0.0,0.02828,2e-05,5.22009]
[1779356434448,33.46,77648.23,0.0,0.02856,2e-05,5.26235]
[1779356439461,33.46,77649.576,0.0,0.0286,2e-05,5.26871]
[1779356439695,33.46,77649.576,0.0,0.0286,2e-05,5.26871]
[1779356441836,33.46,77651.4,0.0,0.02865,2e-05,5.2761]
[1779356447469,33.47,77646.31,0.0,0.02853,2e-05,5.2584]
[1779356452474,33.47,77646.074,0.0,0.02854,2e-05,5.25882]
[1779356457632,33.47,77641.42,0.0,0.02843,2e-05,5.24297]
[1779356462668,33.47,77641.276,0.0,0.02844,2e-05,5.24388]
[1779356467702,33.48,77645.52,0.0,0.02855,2e-05,5.26123]
[1779356472737,33.48,77642.184,0.0,0.02848,2e-05,5.25004]
[1779356477772,33.48,77631.588,0.0,0.02824,2e-05,5.21182]
[1779356482808,33.48,77638.598,0.0,0.02841,2e-05,5.23976]
[1779356487844,33.49,77639.682,0.0,0.02845,2e-05,5.24522]
[1779356492879,33.49,77638.408,0.0,0.02842,2e-05,5.2397]
[1779356497914,33.49,77639.97,0.0,0.02846,2e-05,5.247]
[1779356502949,33.49,77649.71,0.0,0.02871,2e-05,5.28501]
[1779356507984,33.49,77653.53,0.0,0.02881,2e-05,5.30052]
[1779356513025,33.5,77651.698,0.0,0.02877,2e-05,5.29455]
[1779356518060,33.5,77642.504,0.0,0.02855,2e-05,5.26102]
[1779356523097,33.5,77643.456,0.0,0.02859,2e-05,5.26587]
[1779356528134,33.5,77643.338,0.0,0.02859,2e-05,5.2666]
[1779356533169,33.5,77658.312,0.0,0.02896,2e-05,5.32426]
[1779356538204,33.51,77660.19,0.0,0.02901,2e-05,5.33212]
[1779356543239,33.51,77663.81,0.0,0.0291,2e-05,5.34651]
[1779356548275,33.51,77668.586,0.0,0.02922,2e-05,5.36521]
[1779356553310,33.51,77671.08,0.0,0.02928,2e-05,5.37291]
[1779356556127,33.51,77673.06,0.0,0.02933,2e-05,5.38062]
[1779356556226,33.51,77673.06,0.0,0.02933,2e-05,5.38062]
[1779356561369,33.51,77672.674,0.0,0.02932,2e-05,5.3795]
[1779356566404,33.51,77664.614,0.0,0.02912,2e-05,5.34919]
[1779356571439,33.51,77664.744,0.0,0.02913,2e-05,5.35012]
[1779356577481,33.51,77664.114,0.0,0.02912,2e-05,5.3485]
[1779356582524,33.51,77670.412,0.0,0.02928,2e-05,5.37299]
[1779356587560,33.51,77676.128,0.0,0.02942,2e-05,5.39516]
[1779356588475,33.51,77676.128,0.0,0.02942,2e-05,5.39516]
[1779356593602,33.51,77671.976,0.0,0.02932,2e-05,5.37959]
[1779356598624,33.51,77674.634,0.0,0.02939,2e-05,5.39001]
[1779356603637,33.51,77674.898,0.0,0.0294,2e-05,5.39121]
[1779356608642,33.51,77675.442,0.0,0.02941,2e-05,5.39347]
[1779356614648,33.51,77676.026,0.0,0.02941,2e-05,5.39371]
[1779356619784,33.51,77668.382,0.0,0.02923,2e-05,5.36475]
[1779356624818,33.52,77666.988,0.0,0.0292,2e-05,5.35986]
[1779356629854,33.52,77665.222,0.0,0.02916,2e-05,5.35359]
[1779356634889,33.52,77664.014,0.0,0.02913,2e-05,5.3495]
[1779356639926,33.52,77665.622,0.0,0.02917,2e-05,5.35614]
[1779356644962,33.52,77651.89,0.0,0.02884,2e-05,5.30444]
[1779356649997,33.52,77643.536,0.0,0.02864,2e-05,5.27381]
[1779356655033,33.52,77631.678,0.0,0.02837,2e-05,5.23057]
[1779356660068,33.53,77631.816,0.0,0.02838,2e-05,5.23256]
[1779356665103,33.53,77630.63,0.0,0.02836,2e-05,5.22961]
[1779356670138,33.53,77631.204,0.0,0.02838,2e-05,5.23323]
[1779356675174,33.53,77633.428,0.0,0.02844,2e-05,5.24085]
[1779356680209,33.54,77634.158,0.0,0.02846,2e-05,5.24497]
[1779356685244,33.54,77643.884,0.0,0.02871,2e-05,5.28276]
[1779356689790,33.54,77648.082,0.0,0.02881,2e-05,5.2994]
[1779356695314,33.54,77648.404,0.0,0.02883,2e-05,5.30169]
[1779356700352,33.54,77638.994,0.0,0.02861,2e-05,5.26716]
[1779356705740,33.55,77638.848,0.0,0.02861,2e-05,5.26779]
[1779356711431,33.55,77642.048,0.0,0.0287,2e-05,5.2812]
[1779356716465,33.55,77643.208,0.0,0.02873,2e-05,5.28661]
[1779356721501,33.55,77642.19,0.0,0.02871,2e-05,5.28378]
[1779356726536,33.55,77643.008,0.0,0.02874,2e-05,5.28789]
[1779356732771,33.55,77640.75,0.0,0.02868,2e-05,5.27844]
[1779356738777,33.56,77640.892,0.0,0.02869,2e-05,5.28025]
[1779356743782,33.56,77640.458,0.0,0.02869,2e-05,5.27965]
[1779356749697,33.56,77640.46,0.0,0.0287,2e-05,5.28092]
[1779356754734,33.56,77640.094,0.0,0.0287,2e-05,5.28059]
[1779356759797,33.56,77641.082,0.0,0.02873,2e-05,5.28533]
[1779356764802,33.57,77641.452,0.0,0.02874,2e-05,5.28773]
[1779356769807,33.57,77640.964,0.0,0.02874,2e-05,5.28687]
[1779356774812,33.57,77636.176,0.0,0.02863,2e-05,5.26988]
[1779356779817,33.57,77639.088,0.0,0.02871,2e-05,5.28196]
[1779356784822,33.57,77648.522,0.0,0.02894,2e-05,5.31844]
[1779356789980,33.57,77653.71,0.0,0.02907,2e-05,5.33893]
[1779356795015,33.58,77647.556,0.0,0.02891,2e-05,5.31407]
[1779356800050,33.58,77647.678,0.0,0.02892,2e-05,5.31527]
[1779356805085,33.58,77655.012,0.0,0.02911,2e-05,5.34372]
[1779356810122,33.58,77648.762,0.0,0.02896,2e-05,5.32064]
[1779356815155,33.58,77648.304,0.0,0.02895,2e-05,5.31962]
[1779356820189,33.58,77646.724,0.0,0.02892,2e-05,5.31439]
[1779356825862,33.58,77647.506,0.0,0.02894,2e-05,5.31808]
[1779356831267,33.58,77648.948,0.0,0.02898,2e-05,5.32438]
[1779356836302,33.59,77647.314,0.0,0.02895,2e-05,5.31887]
[1779356841337,33.59,77649.0,0.0,0.02899,2e-05,5.32596]
[1779356846372,33.59,77652.278,0.0,0.02908,2e-05,5.33902]
[1779356848545,33.59,77652.902,0.0,0.02909,2e-05,5.3415]
[1779356848972,33.59,77652.902,0.0,0.02909,2e-05,5.34158]
[1779356854428,33.59,77661.028,0.0,0.02928,2e-05,5.37076]
[1779356859463,33.59,77658.712,0.0,0.02923,2e-05,5.36221]
[1779356864498,33.59,77654.678,0.0,0.02913,2e-05,5.34727]
[1779356869533,33.59,77655.496,0.0,0.02915,2e-05,5.35082]
[1779356874568,33.59,77662.182,0.0,0.02932,2e-05,5.37661]
[1779356879603,33.59,77665.18,0.0,0.0294,2e-05,5.38825]
[1779356884638,33.59,77664.244,0.0,0.02937,2e-05,5.38479]
[1779356889675,33.59,77661.62,0.0,0.02931,2e-05,5.37498]
[1779356894862,33.59,77660.376,0.0,0.02928,2e-05,5.37044]
[1779356900946,33.59,77658.718,0.0,0.02924,2e-05,5.36454]
[1779356906791,33.59,77656.018,0.0,0.02918,2e-05,5.35466]
[1779356911827,33.59,77656.822,0.0,0.02919,2e-05,5.35589]
[1779356916862,33.59,77662.656,0.0,0.02934,2e-05,5.37842]
[1779356921897,33.6,77660.87,0.0,0.02929,2e-05,5.37181]
[1779356926932,33.6,77659.922,0.0,0.02927,2e-05,5.36847]
[1779356931967,33.6,77654.358,0.0,0.02914,2e-05,5.34763]
[1779356936982,33.6,77651.688,0.0,0.02908,2e-05,5.33797]
[1779356941987,33.6,77651.122,0.0,0.02907,2e-05,5.33637]
[1779356946992,33.6,77650.302,0.0,0.02905,2e-05,5.3338]
[1779356952999,33.6,77652.078,0.0,0.0291,2e-05,5.34119]
[1779356958156,33.6,77653.938,0.0,0.02915,2e-05,5.34882]
[1779356963191,33.6,77652.958,0.0,0.02912,2e-05,5.34553]
[1779356968226,33.6,77652.98,0.0,0.02913,2e-05,5.34608]
[1779356974020,33.6,77652.85,0.0,0.02912,2e-05,5.34386]
[1779356974539,33.6,77652.85,0.0,0.02912,2e-05,5.34386]
[1779356975204,33.6,77652.85,0.0,0.02912,2e-05,5.34395]
[1779356982029,33.6,77652.742,0.0,0.02912,2e-05,5.34421]
[1779356982034,33.6,77652.742,0.0,0.02912,2e-05,5.34421]
[1779356987358,33.61,77653.182,0.0,0.02913,2e-05,5.34644]
[1779356992395,33.61,77654.386,0.0,0.02917,2e-05,5.35147]
[1779356998045,33.61,77652.204,0.0,0.02912,2e-05,5.34365]
[1779357003050,33.61,77653.292,0.0,0.02915,2e-05,5.34825]
[1779357003374,33.61,77653.292,0.0,0.02915,2e-05,5.34825]
[1779357008505,33.61,77653.49,0.0,0.02915,2e-05,5.34953]
[1779357014061,33.61,77655.306,0.0,0.0292,2e-05,5.35683]
[1779357016536,33.61,77655.776,0.0,0.02921,2e-05,5.35877]
[1779357016874,33.61,77655.776,0.0,0.02921,2e-05,5.35877]
[1779357019310,33.61,77656.4,0.0,0.02923,2e-05,5.36136]
[1779357024620,33.61,77654.732,0.0,0.02919,2e-05,5.35542]
[1779357029654,33.61,77644.442,0.0,0.02894,2e-05,5.31688]
[1779357034690,33.61,77642.632,0.0,0.02889,2e-05,5.30857]
[1779357039725,33.61,77641.218,0.0,0.02886,2e-05,5.304]
[1779357044760,33.62,77643.252,0.0,0.02892,2e-05,5.31244]
[1779357049797,33.62,77642.24,0.0,0.0289,2e-05,5.30935]
[1779357054832,33.62,77641.864,0.0,0.02889,2e-05,5.30868]
[1779357059866,33.62,77635.038,0.0,0.02873,2e-05,5.28372]
[1779357064902,33.62,77633.814,0.0,0.02871,2e-05,5.28011]
[1779357069937,33.62,77637.41,0.0,0.0288,2e-05,5.29462]
[1779357074972,33.62,77639.21,0.0,0.02885,2e-05,5.30224]
[1779357080017,33.63,77636.818,0.0,0.0288,2e-05,5.29405]
[1779357085046,33.63,77636.728,0.0,0.0288,2e-05,5.29459]
[1779357090141,33.63,77632.978,0.0,0.02872,2e-05,5.28139]
[1779357096123,33.63,77633.502,0.0,0.02873,2e-05,5.28233]
[1779357101154,33.63,77633.736,0.0,0.02874,2e-05,5.28416]
[1779357106159,33.63,77635.09,0.0,0.02878,2e-05,5.29019]
[1779357111164,33.64,77635.138,0.0,0.02879,2e-05,5.29124]
[1779357116169,33.64,77634.274,0.0,0.02877,2e-05,5.28885]
[1779357121174,33.64,77634.598,0.0,0.02878,2e-05,5.29096]
[1779357126179,33.64,77629.908,0.0,0.02868,2e-05,5.27422]
[1779357131390,33.64,77620.546,0.0,0.02846,2e-05,5.24037]
[1779357136425,33.65,77623.88,0.0,0.02855,2e-05,5.25408]
[1779357141459,33.65,77624.568,0.0,0.02857,2e-05,5.25779]
[1779357146495,33.65,77622.968,0.0,0.02854,2e-05,5.25293]
[1779357151530,33.65,77624.57,0.0,0.02858,2e-05,5.2579]
[1779357156566,33.65,77636.048,0.0,0.02886,2e-05,5.30207]
[1779357162214,33.65,77635.336,0.0,0.02885,2e-05,5.30016]
[1779357167219,33.66,77635.154,0.0,0.02885,2e-05,5.30025]
[1779357172678,33.66,77634.96,0.0,0.02885,2e-05,5.30045]
[1779357177713,33.66,77635.916,0.0,0.02888,2e-05,5.30483]
[1779357182748,33.66,77633.396,0.0,0.02882,2e-05,5.29607]
[1779357187783,33.66,77633.182,0.0,0.02882,2e-05,5.29608]
[1779357192818,33.66,77631.016,0.0,0.02877,2e-05,5.28874]
[1779357197853,33.66,77630.604,0.0,0.02877,2e-05,5.28805]
[1779357202888,33.67,77630.61,0.0,0.02878,2e-05,5.28894]
[1779357208038,33.67,77628.562,0.0,0.02873,2e-05,5.28194]
[1779357213964,33.67,77624.768,0.0,0.02864,2e-05,5.26685]
[1779357219000,33.67,77618.652,0.0,0.0285,2e-05,5.24503]
[1779357224035,33.67,77627.108,0.0,0.02871,2e-05,5.27786]
[1779357227808,33.67,77625.788,0.0,0.02868,2e-05,5.27349]
[1779357233098,33.68,77625.514,0.0,0.02868,2e-05,5.27364]
[1779357238133,33.68,77625.754,0.0,0.02869,2e-05,5.27552]
[1779357243168,33.68,77626.276,0.0,0.02871,2e-05,5.27847]
[1779357248203,33.68,77619.548,0.0,0.02856,2e-05,5.25424]
[1779357253238,33.68,77618.584,0.0,0.02854,2e-05,5.25174]
[1779357258316,33.69,77620.188,0.0,0.02859,2e-05,5.25889]
[1779357264315,33.69,77623.436,0.0,0.02867,2e-05,5.27235]
[1779357269328,33.69,77623.81,0.0,0.02869,2e-05,5.2747]
[1779357274333,33.69,77620.952,0.0,0.02862,2e-05,5.26277]
[1779357279338,33.69,77618.418,0.0,0.02856,2e-05,5.25432]
[1779357284343,33.7,77616.622,0.0,0.02853,2e-05,5.24876]
[1779357289491,33.7,77616.93,0.0,0.02854,2e-05,5.2513]
[1779357294527,33.7,77615.966,0.0,0.02853,2e-05,5.24885]
[1779357299562,33.7,77615.674,0.0,0.02853,2e-05,5.24891]
[1779357304597,33.7,77616.232,0.0,0.02855,2e-05,5.25213]
[1779357309632,33.71,77609.578,0.0,0.0284,2e-05,5.22845]
[1779357314668,33.71,77603.02,0.0,0.02825,2e-05,5.20542]
[1779357319703,33.71,77601.226,0.0,0.02822,2e-05,5.20025]
[1779357324738,33.71,77608.864,0.0,0.02841,2e-05,5.23009]
[1779357329773,33.72,77614.29,0.0,0.02854,2e-05,5.25157]
[1779357334808,33.72,77614.948,0.0,0.02856,2e-05,5.25295]
[1779357339842,33.72,77618.658,0.0,0.02865,2e-05,5.26787]
[1779357344878,33.72,77619.686,0.0,0.02868,2e-05,5.27268]
[1779357349916,33.72,77621.278,0.0,0.02873,2e-05,5.27956]
[1779357354951,33.72,77624.02,0.0,0.0288,2e-05,5.29071]
[1779357359986,33.72,77627.176,0.0,0.02888,2e-05,5.30334]
[1779357365023,33.73,77626.314,0.0,0.02886,2e-05,5.30076]
[1779357370058,33.73,77626.286,0.0,0.02887,2e-05,5.30133]
[1779357375094,33.73,77633.312,0.0,0.02904,2e-05,5.32842]
[1779357380133,33.73,77632.648,0.0,0.02903,2e-05,5.3264]
[1779357385168,33.73,77638.984,0.0,0.02919,2e-05,5.35079]
[1779357390203,33.73,77638.228,0.0,0.02917,2e-05,5.34821]
[1779357395238,33.73,77643.772,0.0,0.0293,2e-05,5.36728]
[1779357400273,33.73,77643.564,0.0,0.02929,2e-05,5.36664]
[1779357405308,33.73,77639.766,0.0,0.0292,2e-05,5.35241]
[1779357410343,33.73,77642.772,0.0,0.02928,2e-05,5.36406]
[1779357415379,33.73,77642.682,0.0,0.02927,2e-05,5.36387]
[1779357420414,33.73,77640.102,0.0,0.02921,2e-05,5.35431]
[1779357425450,33.73,77638.262,0.0,0.02917,2e-05,5.34759]
[1779357430484,33.73,77638.768,0.0,0.02918,2e-05,5.34981]
[1779357435495,33.73,77638.008,0.0,0.02917,2e-05,5.34723]
[1779357440501,33.73,77638.046,0.0,0.02917,2e-05,5.34769]
[1779357445506,33.73,77638.71,0.0,0.02919,2e-05,5.35049]
[1779357450511,33.73,77634.446,0.0,0.02909,2e-05,5.33466]
[1779357455676,33.74,77628.026,0.0,0.02892,2e-05,5.30875]
[1779357460711,33.74,77630.13,0.0,0.02898,2e-05,5.31727]
[1779357467531,33.74,77630.528,0.0,0.02899,2e-05,5.31942]
[1779357473537,33.74,77632.14,0.0,0.02903,2e-05,5.32615]
[1779357478837,33.74,77632.41,0.0,0.02904,2e-05,5.32774]
[1779357483872,33.74,77632.868,0.0,0.02906,2e-05,5.32992]
[1779357488906,33.74,77633.022,0.0,0.02907,2e-05,5.33094]
[1779357493942,33.74,77633.986,0.0,0.02909,2e-05,5.33501]
[1779357498977,33.74,77633.916,0.0,0.02909,2e-05,5.33515]
[1779357504014,33.74,77634.096,0.0,0.0291,2e-05,5.33622]
[1779357509049,33.74,77634.706,0.0,0.02912,2e-05,5.33891]
[1779357514578,33.75,77634.946,0.0,0.02911,2e-05,5.33799]
[1779357520131,33.75,77635.558,0.0,0.02913,2e-05,5.34073]
[1779357525169,33.75,77636.698,0.0,0.02916,2e-05,5.34537]
[1779357530594,33.75,77638.964,0.0,0.02922,2e-05,5.35422]
[1779357536245,33.75,77636.794,0.0,0.02917,2e-05,5.34629]
[1779357541280,33.75,77634.868,0.0,0.02912,2e-05,5.33934]
[1779357545229,33.75,77633.624,0.0,0.02909,2e-05,5.33486]
[1779357547339,33.75,77633.062,0.0,0.02908,2e-05,5.33294]
[1779357548329,33.75,77614.756,0.0,0.02864,2e-05,5.26426]
[1779357553617,33.75,77613.868,0.0,0.02863,2e-05,5.26193]
[1779357556580,33.75,77613.858,0.0,0.02863,2e-05,5.26231]
[1779357558616,33.75,77606.262,0.0,0.02845,2e-05,5.23434]
[1779357563628,33.76,77593.768,0.0,0.02816,2e-05,5.18957]
[1779357569479,33.76,77594.824,0.0,0.0282,2e-05,5.19534]
[1779357574514,33.76,77596.396,0.0,0.02823,2e-05,5.20053]
[1779357579645,33.76,77590.92,0.0,0.02811,2e-05,5.18179]
[1779357585594,33.77,77590.066,0.0,0.02811,2e-05,5.18058]
[1779357590629,33.77,77589.92,0.0,0.02811,2e-05,5.18167]
[1779357595661,33.77,77585.538,0.0,0.02802,2e-05,5.16715]
[1779357600666,33.78,77584.75,0.0,0.02801,2e-05,5.16597]
[1779357606673,33.78,77571.114,0.0,0.02771,2e-05,5.11802]
[1779357612679,33.79,77580.842,0.0,0.02795,2e-05,5.15631]
[1779357618685,33.79,77583.418,0.0,0.02803,2e-05,5.16798]
[1779357624691,33.79,77583.294,0.0,0.02804,2e-05,5.16957]
[1779357627532,33.79,77583.07,0.0,0.02804,2e-05,5.16942]
[1779357627770,33.79,77583.07,0.0,0.02804,2e-05,5.16976]
[1779357633626,33.8,77594.202,0.0,0.0283,2e-05,5.21035]
[1779357638971,33.8,77607.668,0.0,0.02863,2e-05,5.26209]
[1779357644009,33.8,77604.564,0.0,0.02857,2e-05,5.25147]
[1779357646795,33.8,77603.836,0.0,0.02855,2e-05,5.24916]
[1779357652061,33.8,77605.638,0.0,0.0286,2e-05,5.2571]
[1779357657096,33.81,77607.88,0.0,0.02866,2e-05,5.26642]
[1779357658005,33.81,77607.88,0.0,0.02866,2e-05,5.26642]
[1779357663730,33.81,77604.794,0.0,0.0286,2e-05,5.25602]
[1779357669180,33.81,77604.498,0.0,0.0286,2e-05,5.25607]
[1779357674215,33.81,77605.07,0.0,0.02862,2e-05,5.25914]
[1779357679250,33.81,77607.136,0.0,0.02867,2e-05,5.26778]
[1779357684285,33.81,77610.144,0.0,0.02875,2e-05,5.27988]
[1779357689321,33.82,77600.598,0.0,0.02853,2e-05,5.24511]
[1779357694358,33.82,77601.504,0.0,0.02854,2e-05,5.24737]
[1779357695252,33.82,77601.504,0.0,0.02854,2e-05,5.24737]
[1779357700402,33.82,77604.686,0.0,0.02863,2e-05,5.2604]
[1779357705437,33.82,77601.818,0.0,0.02857,2e-05,5.25063]
[1779357710472,33.82,77596.036,0.0,0.02843,2e-05,5.23018]
[1779357715507,33.83,77587.38,0.0,0.02824,2e-05,5.1993]
[1779357720542,33.83,77587.102,0.0,0.02824,2e-05,5.19969]
[1779357725577,33.83,77587.274,0.0,0.02825,2e-05,5.20173]
[1779357730612,33.83,77588.992,0.0,0.0283,2e-05,5.20947]
[1779357735647,33.84,77589.462,0.0,0.02832,2e-05,5.2125]
[1779357740683,33.84,77594.87,0.0,0.02846,2e-05,5.23383]
[1779357745718,33.84,77597.356,0.0,0.02853,2e-05,5.24417]
[1779357750753,33.84,77600.382,0.0,0.0286,2e-05,5.25645]
[1779357755789,33.84,77602.32,0.0,0.02865,2e-05,5.26241]
[1779357760824,33.84,77604.488,0.0,0.0287,2e-05,5.27137]
[1779357765832,33.85,77597.436,0.0,0.02854,2e-05,5.24589]
[1779357770837,33.85,77596.616,0.0,0.02853,2e-05,5.24383]
[1779357775842,33.85,77595.702,0.0,0.02851,2e-05,5.24145]
[1779357780848,33.85,77588.762,0.0,0.02835,2e-05,5.21675]
[1779357786000,33.85,77584.862,0.0,0.02827,2e-05,5.20387]
[1779357791859,33.86,77585.112,0.0,0.02829,2e-05,5.20614]
[1779357797077,33.86,77585.542,0.0,0.02831,2e-05,5.20931]
[1779357802112,33.86,77586.29,0.0,0.02833,2e-05,5.21337]
[1779357807876,33.86,77586.036,0.0,0.02833,2e-05,5.21368]
[1779357813189,33.87,77585.644,0.0,0.02832,2e-05,5.21157]
[1779357818887,33.87,77585.368,0.0,0.02833,2e-05,5.21181]
[1779357824265,33.87,77585.37,0.0,0.02834,2e-05,5.21334]
[1779357829301,33.87,77584.994,0.0,0.02833,2e-05,5.21319]
[1779357834336,33.88,77584.572,0.0,0.02833,2e-05,5.21288]
[1779357839911,33.88,77584.224,0.0,0.02833,2e-05,5.21284]
[1779357845413,33.88,77582.71,0.0,0.02831,2e-05,5.20875]
[1779357850924,33.88,77581.728,0.0,0.02829,2e-05,5.2064]
[1779357856930,33.89,77580.866,0.0,0.02828,2e-05,5.20476]
[1779357862936,33.89,77577.294,0.0,0.02821,2e-05,5.19318]
[1779357868575,33.89,77577.868,0.0,0.02823,2e-05,5.19696]
[1779357873610,33.89,77579.282,0.0,0.02826,2e-05,5.20135]
[1779357878659,33.9,77583.658,0.0,0.02837,2e-05,5.21884]
[1779357883694,33.9,77584.284,0.0,0.0284,2e-05,5.22233]
[1779357888728,33.9,77584.464,0.0,0.02841,2e-05,5.22414]
[1779357893764,33.9,77587.888,0.0,0.0285,2e-05,5.23799]
[1779357895133,33.9,77587.05,0.0,0.02848,2e-05,5.23507]
[1779357897178,33.9,77587.706,0.0,0.0285,2e-05,5.23789]
[1779357902828,33.9,77597.402,0.0,0.02874,2e-05,5.27505]
[1779357907863,33.91,77593.214,0.0,0.02864,2e-05,5.26021]
[1779357912986,33.91,77590.12,0.0,0.02857,2e-05,5.24957]
[1779357917992,33.91,77591.14,0.0,0.0286,2e-05,5.25429]
[1779357923975,33.91,77595.206,0.0,0.02871,2e-05,5.27043]
[1779357929003,33.91,77594.884,0.0,0.0287,2e-05,5.26996]
[1779357935009,33.91,77592.684,0.0,0.02865,2e-05,5.2605]
[1779357940019,33.92,77588.808,0.0,0.02856,2e-05,5.24691]
[1779357945023,33.92,77584.936,0.0,0.02847,2e-05,5.23346]
[1779357949031,33.92,77585.156,0.0,0.02848,2e-05,5.23511]
[1779357950297,33.92,77585.14,0.0,0.02848,2e-05,5.23526]
[1779357956199,33.92,77587.67,0.0,0.02855,2e-05,5.24601]
[1779357960921,33.92,77588.726,0.0,0.02858,2e-05,5.25049]
[1779357961888,33.92,77588.726,0.0,0.02858,2e-05,5.25066]
[1779357967046,33.92,77588.572,0.0,0.02859,2e-05,5.25116]
[1779357972311,33.93,77588.866,0.0,0.0286,2e-05,5.25332]
[1779357977346,33.93,77588.558,0.0,0.0286,2e-05,5.25304]
[1779357982381,33.93,77601.388,0.0,0.02891,2e-05,5.30165]
[1779357985212,33.93,77600.892,0.0,0.0289,2e-05,5.29998]
[1779357986218,33.93,77600.892,0.0,0.0289,2e-05,5.30007]
[1779357991445,33.93,77589.052,0.0,0.02861,2e-05,5.25445]
[1779357996480,33.93,77588.654,0.0,0.02861,2e-05,5.25383]
[1779358001515,33.93,77588.524,0.0,0.02861,2e-05,5.25421]
[1779358006552,33.94,77592.152,0.0,0.0287,2e-05,5.26855]
[1779358012091,33.94,77591.576,0.0,0.02869,2e-05,5.26714]
[1779358017629,33.94,77587.15,0.0,0.02859,2e-05,5.25159]
[1779358023102,33.94,77588.558,0.0,0.02863,2e-05,5.2577]
[1779358028706,33.94,77589.198,0.0,0.02865,2e-05,5.26107]
[1779358033741,33.94,77588.052,0.0,0.02863,2e-05,5.25761]
[1779358038778,33.94,77587.866,0.0,0.02863,2e-05,5.25773]
[1779358043815,33.95,77587.73,0.0,0.02864,2e-05,5.25804]
[1779358045537,33.95,77587.578,0.0,0.02863,2e-05,5.25764]
[1779358045870,33.95,77587.578,0.0,0.02863,2e-05,5.25764]
[1779358047790,33.95,77587.038,0.0,0.02862,2e-05,5.25599]
[1779358052879,33.95,77578.424,0.0,0.02841,2e-05,5.22304]
[1779358057914,33.95,77577.938,0.0,0.02841,2e-05,5.22232]
[1779358063141,33.95,77578.652,0.0,0.02843,2e-05,5.22605]
[1779358068991,33.96,77579.4,0.0,0.02846,2e-05,5.23009]
[1779358074026,33.96,77580.0,0.0,0.02848,2e-05,5.23333]
[1779358079061,33.96,77580.55,0.0,0.0285,2e-05,5.23636]
[1779358084162,33.96,77582.972,0.0,0.02856,2e-05,5.2463]
[1779358090138,33.96,77579.644,0.0,0.02849,2e-05,5.23504]
[1779358095173,33.96,77579.442,0.0,0.02849,2e-05,5.23527]
[1779358100180,33.97,77577.28,0.0,0.02845,2e-05,5.22823]
[1779358105185,33.97,77572.706,0.0,0.02835,2e-05,5.2123]
[1779358110190,33.97,77570.1,0.0,0.02829,2e-05,5.20386]
[1779358115195,33.97,77579.1,0.0,0.0285,2e-05,5.23605]
[1779358120200,33.97,77577.054,0.0,0.02846,2e-05,5.22943]
[1779358125383,33.98,77580.118,0.0,0.02854,2e-05,5.24196]
[1779358129193,33.98,77582.306,0.0,0.02859,2e-05,5.25044]
[1779358129209,33.98,77582.588,0.0,0.0286,2e-05,5.25166]
[1779358130088,33.98,77582.588,0.0,0.0286,2e-05,5.25166]
[1779358130117,33.98,77582.588,0.0,0.02861,2e-05,5.25271]
[1779358136215,33.98,77585.768,0.0,0.02869,2e-05,5.26543]
[1779358141500,33.98,77584.912,0.0,0.02868,2e-05,5.26311]
[1779358146550,33.98,77582.34,0.0,0.02862,2e-05,5.2543]
[1779358151098,33.98,77582.174,0.0,0.02862,2e-05,5.25417]
[1779358151199,33.98,77582.174,0.0,0.02862,2e-05,5.25433]
[1779358153917,33.99,77582.398,0.0,0.02864,2e-05,5.25726]
[1779358154018,33.99,77582.398,0.0,0.02865,2e-05,5.2583]
[1779358160239,33.99,77586.476,0.0,0.02875,2e-05,5.27434]
[1779358163370,33.99,77586.684,0.0,0.02876,2e-05,5.27549]
[1779358169248,33.99,77587.11,0.0,0.02877,2e-05,5.27781]
[1779358172825,33.99,77586.972,0.0,0.02876,2e-05,5.27547]
[1779358172870,33.99,77586.972,0.0,0.02876,2e-05,5.27561]
[1779358174557,34.0,77584.288,0.0,0.0287,2e-05,5.26662]
[1779358174746,34.0,77584.288,0.0,0.02871,2e-05,5.26767]
[1779358179781,34.0,77581.326,0.0,0.02864,2e-05,5.25738]
[1779358183600,34.0,77582.248,0.0,0.02867,2e-05,5.26126]
[1779358183809,34.0,77582.248,0.0,0.02867,2e-05,5.2614]
[1779358184880,34.0,77582.248,0.0,0.02867,2e-05,5.2614]
[1779358184908,34.0,77582.248,0.0,0.02867,2e-05,5.2614]
[1779358185364,34.0,77582.248,0.0,0.02868,2e-05,5.26241]
[1779358185826,34.0,77582.248,0.0,0.02868,2e-05,5.26339]
[1779358189268,34.0,77600.856,0.0,0.02913,2e-05,5.33325]
[1779358191413,34.0,77600.856,0.0,0.02913,2e-05,5.3333]
[1779358191870,34.0,77600.856,0.0,0.02913,2e-05,5.33332]
[1779358193779,34.0,77602.062,0.0,0.02917,2e-05,5.3388]
[1779358193884,34.01,77602.062,0.0,0.02917,2e-05,5.33972]
[1779358194479,34.01,77602.062,0.0,0.02917,2e-05,5.33972]
[1779358194910,34.01,77602.062,0.0,0.02917,2e-05,5.33972]
[1779358195472,34.01,77602.062,0.0,0.02917,2e-05,5.33974]
[1779358195845,34.01,77602.062,0.0,0.02917,2e-05,5.33974]
[1779358195899,34.01,77602.062,0.0,0.02917,2e-05,5.33976]
[1779358196425,34.01,77602.062,0.0,0.02917,2e-05,5.33976]
[1779358196906,34.01,77602.062,0.0,0.02918,2e-05,5.34067]
[1779358201702,34.01,77604.618,0.0,0.02924,2e-05,5.35031]
[1779358201941,34.01,77604.618,0.0,0.02924,2e-05,5.35031]
[1779358202476,34.01,77604.618,0.0,0.02924,2e-05,5.35031]
[1779358202948,34.01,77604.618,0.0,0.02925,2e-05,5.35115]
[1779358205570,34.01,77616.926,0.0,0.02955,2e-05,5.3976]
[1779358205979,34.01,77616.926,0.0,0.02955,2e-05,5.39754]
[1779358206515,34.01,77616.926,0.0,0.02955,2e-05,5.39754]
[1779358206795,34.01,77616.926,0.0,0.02955,2e-05,5.39754]
[1779358216298,34.02,77620.384,0.0,0.02969,2e-05,5.41869]
[1779358222091,34.03,77622.34,0.0,0.02978,2e-05,5.43302]
[1779358227133,34.04,77622.408,0.0,0.0298,2e-05,5.43569]
[1779358227234,34.05,77622.408,0.0,0.02982,2e-05,5.43929]
[1779358227749,34.05,77622.408,0.0,0.02982,2e-05,5.43929]
[1779358227850,34.05,77622.408,0.0,0.02982,2e-05,5.43958]
[1779358233168,34.06,77623.342,0.0,0.02987,2e-05,5.44685]
[1779358238217,34.07,77622.992,0.0,0.0299,2e-05,5.4514]
[1779358238534,34.07,77622.992,0.0,0.0299,2e-05,5.4514]
[1779358238863,34.07,77622.992,0.0,0.0299,2e-05,5.4514]
[1779358248326,34.09,77626.862,0.0,0.03008,2e-05,5.47771]
[1779358248994,34.09,77626.862,0.0,0.03008,2e-05,5.47771]
[1779358249031,34.09,77626.862,0.0,0.03008,2e-05,5.47883]
[1779358254326,34.09,77627.254,0.0,0.0301,2e-05,5.48122]
[1779358254332,34.09,77627.254,0.0,0.0301,2e-05,5.48143]
[1779358259351,34.1,77626.362,0.0,0.03012,2e-05,5.48358]
[1779358264356,34.11,77627.12,0.0,0.03017,2e-05,5.49201]
[1779358269364,34.12,77625.81,0.0,0.03018,2e-05,5.49249]
[1779358274369,34.13,77622.222,0.0,0.03012,2e-05,5.48426]
[1779358279374,34.14,77621.832,0.0,0.03015,2e-05,5.48828]
[1779358284542,34.15,77620.388,0.0,0.03016,2e-05,5.48933]
[1779358288445,34.15,77619.614,0.0,0.03016,2e-05,5.48965]
[1779358289390,34.16,77620.196,0.0,0.03018,2e-05,5.49297]
[1779358294395,34.17,77620.912,0.0,0.03023,2e-05,5.50002]
[1779358299402,34.18,77618.93,0.0,0.03022,2e-05,5.49895]
[1779358304682,34.19,77619.002,0.0,0.03028,2e-05,5.507]
[1779358309717,34.2,77619.184,0.0,0.03033,2e-05,5.5141]
[1779358314752,34.21,77619.79,0.0,0.03038,3e-05,5.52275]
[1779358319789,34.23,77618.164,0.0,0.03038,3e-05,5.5228]
[1779358324828,34.24,77609.41,0.0,0.03021,2e-05,5.49563]
[1779358329863,34.25,77608.428,0.0,0.03023,2e-05,5.49835]
[1779358331937,34.25,77608.694,0.0,0.03024,2e-05,5.50065]
[1779358333718,34.25,77609.34,0.0,0.03027,2e-05,5.50568]
[1779358333891,34.26,77609.34,0.0,0.03028,2e-05,5.50695]
[1779358338927,34.26,77607.642,0.0,0.03025,2e-05,5.50235]
[1779358343500,34.26,77603.726,0.0,0.03017,2e-05,5.48897]
[1779358343962,34.26,77603.726,0.0,0.03017,2e-05,5.48938]
[1779358348901,34.26,77601.272,0.0,0.03011,2e-05,5.47982]
[1779358348997,34.26,77601.272,0.0,0.03011,2e-05,5.47983]
[1779358354456,34.27,77585.554,0.0,0.02974,2e-05,5.42255]
[1779358354459,34.27,77585.554,0.0,0.02974,2e-05,5.42255]
[1779358355039,34.27,77585.554,0.0,0.02975,2e-05,5.42395]
[1779358360074,34.29,77584.802,0.0,0.02977,2e-05,5.42807]
[1779358365109,34.3,77583.56,0.0,0.02979,2e-05,5.43031]
[1779358370143,34.31,77582.812,0.0,0.02982,2e-05,5.43438]
[1779358375476,34.32,77582.236,0.0,0.02985,2e-05,5.43906]
[1779358381221,34.34,77582.648,0.0,0.02991,2e-05,5.44875]
[1779358386487,34.35,77582.82,0.0,0.02996,2e-05,5.4561]
[1779358391674,34.36,77583.092,0.0,0.03001,2e-05,5.46375]
[1779358392298,34.36,77583.092,0.0,0.03002,2e-05,5.46506]
[1779358393714,34.36,77584.158,0.0,0.03005,2e-05,5.46951]
[1779358394312,34.36,77584.158,0.0,0.03005,2e-05,5.46992]
[1779358399500,34.37,77583.808,0.0,0.03009,2e-05,5.47508]
[1779358404210,34.38,77584.062,0.0,0.03013,2e-05,5.48121]
[1779358404382,34.39,77584.062,0.0,0.03014,2e-05,5.48249]
[1779358406302,34.39,77583.532,0.0,0.03012,2e-05,5.48087]
[1779358407031,34.39,77583.532,0.0,0.03013,2e-05,5.48126]
[1779358412517,34.39,77582.494,0.0,0.03011,2e-05,5.47742]
[1779358416768,34.39,77582.506,0.0,0.03012,2e-05,5.47902]
[1779358417132,34.39,77582.506,0.0,0.03012,2e-05,5.47941]
[1779358420875,34.4,77582.844,0.0,0.03015,2e-05,5.48453]
[1779358421501,34.4,77582.844,0.0,0.03016,2e-05,5.48579]
[1779358426532,34.41,77585.976,0.0,0.03025,2e-05,5.49948]
[1779358431537,34.41,77593.014,0.0,0.03044,2e-05,5.52795]
[1779358436542,34.41,77590.87,0.0,0.03039,2e-05,5.5213]
[1779358441550,34.41,77585.486,0.0,0.03027,2e-05,5.50239]
[1779358446559,34.42,77581.808,0.0,0.03019,2e-05,5.49022]
[1779358447556,34.42,77582.21,0.0,0.0302,2e-05,5.49164]
[1779358452561,34.42,77582.482,0.0,0.0302,2e-05,5.49214]
[1779358458570,34.42,77582.714,0.0,0.0302,2e-05,5.49237]
[1779358458775,34.42,77582.714,0.0,0.03021,2e-05,5.49274]
[1779358460889,34.42,77582.712,0.0,0.03021,2e-05,5.49309]
[1779358460990,34.42,77582.712,0.0,0.03021,2e-05,5.49345]
[1779358462122,34.42,77582.712,0.0,0.03021,2e-05,5.49345]
[1779358462224,34.42,77582.712,0.0,0.03022,2e-05,5.4947]
[1779358462785,34.42,77582.712,0.0,0.03022,2e-05,5.4947]
[1779358463354,34.42,77582.712,0.0,0.03022,2e-05,5.4947]
[1779358463785,34.42,77582.712,0.0,0.03022,2e-05,5.49505]
[1779358464212,34.42,77582.712,0.0,0.03022,2e-05,5.49505]
[1779358465829,34.42,77584.156,0.0,0.03026,2e-05,5.50124]
[1779358466290,34.42,77584.156,0.0,0.03026,2e-05,5.50124]
[1779358472876,34.43,77584.074,0.0,0.03027,2e-05,5.50143]
[1779358477911,34.43,77584.4,0.0,0.03029,2e-05,5.50438]
[1779358483502,34.43,77584.45,0.0,0.0303,2e-05,5.50592]
[1779358483591,34.43,77584.502,0.0,0.0303,2e-05,5.50646]
[1779358488988,34.43,77585.486,0.0,0.03032,2e-05,5.50939]
[1779358494023,34.43,77585.264,0.0,0.03031,2e-05,5.50785]
[1779358499058,34.43,77584.774,0.0,0.03029,2e-05,5.50532]
[1779358504616,34.43,77585.47,0.0,0.03031,2e-05,5.50728]
[1779358505100,34.43,77585.47,0.0,0.03031,2e-05,5.50759]
[1779358510135,34.43,77590.424,0.0,0.03044,2e-05,5.52804]
[1779358515625,34.43,77592.478,0.0,0.0305,2e-05,5.53731]
[1779358521212,34.44,77594.646,0.0,0.03057,2e-05,5.54725]
[1779358526247,34.44,77596.19,0.0,0.03061,3e-05,5.55446]
[1779358531282,34.44,77592.456,0.0,0.03052,2e-05,5.5393]
[1779358536317,34.44,77591.586,0.0,0.03051,2e-05,5.53739]
[1779358541352,34.45,77589.604,0.0,0.03047,2e-05,5.53122]
[1779358546386,34.45,77600.696,0.0,0.03075,3e-05,5.57493]
[1779358551422,34.45,77603.756,0.0,0.03084,3e-05,5.5877]
[1779358556461,34.45,77606.012,0.0,0.0309,3e-05,5.59734]
[1779358557925,34.45,77606.456,0.0,0.03091,3e-05,5.59922]
[1779358558475,34.45,77606.456,0.0,0.03091,3e-05,5.59939]
[1779358558981,34.45,77606.456,0.0,0.03091,3e-05,5.59939]
[1779358559482,34.45,77606.456,0.0,0.03092,3e-05,5.60044]
[1779358559716,34.45,77606.456,0.0,0.03092,3e-05,5.60044]
[1779358560489,34.45,77606.456,0.0,0.03092,3e-05,5.60061]
[1779358563215,34.46,77606.198,0.0,0.03093,3e-05,5.60179]
[1779358563510,34.46,77606.198,0.0,0.03094,3e-05,5.60288]
[1779358568545,34.46,77605.648,0.0,0.03093,3e-05,5.60164]
[1779358568690,34.46,77605.648,0.0,0.03093,3e-05,5.60164]
[1779358569552,34.46,77605.648,0.0,0.03093,3e-05,5.60181]
[1779358574587,34.46,77607.044,0.0,0.03095,3e-05,5.60566]
[1779358579622,34.46,77606.904,0.0,0.03094,3e-05,5.60356]
[1779358584657,34.45,77602.788,0.0,0.03083,3e-05,5.58635]
[1779358589692,34.45,77588.744,0.0,0.03047,2e-05,5.53148]
[1779358594705,34.45,77586.546,0.0,0.0304,2e-05,5.52004]
[1779358599710,34.45,77585.268,0.0,0.03036,2e-05,5.51439]
[1779358604715,34.45,77587.824,0.0,0.03042,2e-05,5.52335]
[1779358609720,34.45,77591.384,0.0,0.0305,2e-05,5.53601]
[1779358609732,34.45,77591.384,0.0,0.0305,2e-05,5.53601]
[1779358609973,34.45,77591.384,0.0,0.0305,2e-05,5.53601]
[1779358610074,34.45,77591.384,0.0,0.0305,2e-05,5.53582]
[1779358615726,34.45,77599.13,0.0,0.0307,3e-05,5.56674]
[1779358621732,34.45,77599.786,0.0,0.03073,3e-05,5.57061]
[1779358621750,34.45,77599.786,0.0,0.03073,3e-05,5.57061]
[1779358627738,34.45,77597.356,0.0,0.03067,3e-05,5.56269]
[1779358632993,34.46,77594.106,0.0,0.0306,3e-05,5.55174]
[1779358638029,34.46,77593.086,0.0,0.03059,3e-05,5.54914]
[1779358643065,34.46,77593.33,0.0,0.0306,3e-05,5.55138]
[1779358643757,34.46,77593.33,0.0,0.0306,3e-05,5.55138]
[1779358644072,34.46,77593.33,0.0,0.0306,3e-05,5.55117]
[1779358649107,34.46,77589.916,0.0,0.03051,2e-05,5.53712]
[1779358654142,34.46,77585.784,0.0,0.03039,2e-05,5.51827]
[1779358659770,34.45,77586.122,0.0,0.03039,2e-05,5.51876]
[1779358665219,34.45,77585.776,0.0,0.03038,2e-05,5.51649]
[1779358670781,34.45,77586.432,0.0,0.03039,2e-05,5.51819]
[1779358676787,34.45,77585.052,0.0,0.03035,2e-05,5.51202]
[1779358681792,34.45,77585.356,0.0,0.03035,2e-05,5.51244]
[1779358686797,34.45,77585.324,0.0,0.03034,2e-05,5.51158]
[1779358691801,34.45,77585.476,0.0,0.03034,2e-05,5.51143]
[1779358696806,34.45,77585.532,0.0,0.03034,2e-05,5.51091]
[1779358702479,34.44,77585.536,0.0,0.03033,2e-05,5.51006]
[1779358707515,34.44,77590.442,0.0,0.03045,2e-05,5.52794]
[1779358712550,34.44,77591.214,0.0,0.03045,2e-05,5.52777]
[1779358717585,34.44,77590.834,0.0,0.03044,2e-05,5.52547]
[1779358722620,34.44,77585.332,0.0,0.0303,2e-05,5.50378]
[1779358727655,34.44,77591.296,0.0,0.03044,2e-05,5.52571]
[1779358727840,34.44,77591.296,0.0,0.03044,2e-05,5.52571]
[1779358728662,34.44,77591.296,0.0,0.03044,2e-05,5.52601]
[1779358733697,34.44,77592.21,0.0,0.03047,2e-05,5.53096]
[1779358738732,34.44,77591.586,0.0,0.03047,2e-05,5.53006]
[1779358743767,34.44,77592.022,0.0,0.03049,2e-05,5.53318]
[1779358744330,34.44,77592.022,0.0,0.03049,2e-05,5.53318]
[1779358744774,34.45,77592.022,0.0,0.03049,2e-05,5.53346]
[1779358745065,34.45,77592.022,0.0,0.03049,2e-05,5.53346]
[1779358745781,34.45,77592.022,0.0,0.0305,2e-05,5.53462]
[1779358750816,34.45,77588.096,0.0,0.03041,2e-05,5.5211]
[1779358755851,34.45,77589.802,0.0,0.03046,2e-05,5.52911]
[1779358760886,34.45,77589.682,0.0,0.03047,2e-05,5.53011]
[1779358765921,34.46,77589.41,0.0,0.03047,2e-05,5.53052]
[1779358770934,34.46,77590.142,0.0,0.0305,2e-05,5.53475]
[1779358775939,34.46,77594.196,0.0,0.0306,3e-05,5.54936]
[1779358780944,34.46,77598.792,0.0,0.03072,3e-05,5.56818]
[1779358785949,34.47,77607.7,0.0,0.03095,3e-05,5.60338]
[1779358790954,34.47,77611.548,0.0,0.03105,3e-05,5.619]
[1779358791869,34.47,77611.548,0.0,0.03105,3e-05,5.619]
[1779358791955,34.47,77611.454,0.0,0.03105,3e-05,5.61878]
[1779358794642,34.47,77605.808,0.0,0.03092,3e-05,5.59916]
[1779358794743,34.47,77605.808,0.0,0.03093,3e-05,5.60024]
[1779358795008,34.47,77605.808,0.0,0.03093,3e-05,5.60024]
[1779358795959,34.47,77606.32,0.0,0.03095,3e-05,5.60239]
[1779358796199,34.47,77606.32,0.0,0.03095,3e-05,5.60239]
[1779358796300,34.48,77606.32,0.0,0.03095,3e-05,5.60346]
[1779358799628,34.48,77606.998,0.0,0.03097,3e-05,5.60639]
[1779358799731,34.48,77606.998,0.0,0.03097,3e-05,5.60655]
[1779358801640,34.48,77608.822,0.0,0.03103,3e-05,5.61464]
[1779358801742,34.48,77608.822,0.0,0.03103,3e-05,5.61568]
[1779358803507,34.48,77609.9,0.0,0.03106,3e-05,5.61997]
[1779358803608,34.48,77609.9,0.0,0.03106,3e-05,5.62009]
[1779358805775,34.48,77612.816,0.0,0.03114,3e-05,5.63238]
[1779358805876,34.48,77612.816,0.0,0.03115,3e-05,5.6334]
[1779358806298,34.48,77612.816,0.0,0.03115,3e-05,5.6334]
[1779358806398,34.48,77612.816,0.0,0.03115,3e-05,5.63351]
[1779358812252,34.49,77617.102,0.0,0.0313,3e-05,5.65607]
[1779358814200,34.5,77617.102,0.0,0.03131,3e-05,5.65704]
[1779358814266,34.5,77617.102,0.0,0.03131,3e-05,5.65802]
[1779358819302,34.5,77620.206,0.0,0.03139,3e-05,5.67035]
[1779358824337,34.5,77621.176,0.0,0.03142,3e-05,5.67435]
[1779358829372,34.5,77624.028,0.0,0.03149,3e-05,5.6856]
[1779358830771,34.5,77624.028,0.0,0.03149,3e-05,5.6856]
[1779358836421,34.5,77626.19,0.0,0.03154,3e-05,5.69189]
[1779358841455,34.5,77628.552,0.0,0.0316,3e-05,5.70112]
[1779358846491,34.5,77630.35,0.0,0.03164,3e-05,5.70805]
[1779358851526,34.5,77636.33,0.0,0.0318,3e-05,5.7312]
[1779358856561,34.5,77629.832,0.0,0.03163,3e-05,5.70571]
[1779358860386,34.5,77629.08,0.0,0.03161,3e-05,5.70277]
[1779358860589,34.5,77629.08,0.0,0.03161,3e-05,5.70277]
[1779358866029,34.51,77626.06,0.0,0.03156,3e-05,5.69557]
[1779358871666,34.52,77622.35,0.0,0.0315,3e-05,5.68668]
[1779358876701,34.52,77616.66,0.0,0.03139,3e-05,5.66931]
[1779358881736,34.53,77618.22,0.0,0.03146,3e-05,5.68008]
[1779358887050,34.54,77613.962,0.0,0.03139,3e-05,5.66829]
[1779358892813,34.55,77613.284,0.0,0.03139,3e-05,5.66908]
[1779358893404,34.55,77613.284,0.0,0.03139,3e-05,5.66908]
[1779358895503,34.55,77613.284,0.0,0.03141,3e-05,5.67098]
[1779358895834,34.56,77613.284,0.0,0.03141,3e-05,5.67194]
[1779358900869,34.56,77611.634,0.0,0.03137,3e-05,5.66578]
[1779358902735,34.56,77611.634,0.0,0.03137,3e-05,5.66583]
[1779358902741,34.56,77611.634,0.0,0.03137,3e-05,5.66583]
[1779358907918,34.56,77612.006,0.0,0.03138,3e-05,5.66755]
[1779358912953,34.56,77612.772,0.0,0.03141,3e-05,5.67073]
[1779358917988,34.56,77613.144,0.0,0.03142,3e-05,5.67236]
[1779358923023,34.56,77613.218,0.0,0.03142,3e-05,5.67283]
[1779358928058,34.56,77610.214,0.0,0.03134,3e-05,5.66147]
[1779358933093,34.56,77601.196,0.0,0.03112,3e-05,5.62718]
[1779358938103,34.56,77601.37,0.0,0.03113,3e-05,5.62841]
[1779358943108,34.56,77603.798,0.0,0.03119,3e-05,5.63827]
[1779358947380,34.56,77607.216,0.0,0.03128,3e-05,5.65181]
[1779358948476,34.56,77607.216,0.0,0.03128,3e-05,5.65188]
[1779358954119,34.56,77605.266,0.0,0.03122,3e-05,5.64253]
[1779358960125,34.56,77604.664,0.0,0.03121,3e-05,5.64075]
[1779358965317,34.56,77603.69,0.0,0.03119,3e-05,5.63755]
[1779358970352,34.56,77605.938,0.0,0.03125,3e-05,5.64664]
[1779358975387,34.57,77606.104,0.0,0.03126,3e-05,5.64767]
[1779358981146,34.57,77604.318,0.0,0.03122,3e-05,5.64117]
[1779358986464,34.57,77603.046,0.0,0.03119,3e-05,5.6368]
[1779358991499,34.57,77597.57,0.0,0.03105,3e-05,5.6163]
[1779358997162,34.57,77594.918,0.0,0.03099,3e-05,5.60681]
[1779359002576,34.57,77596.882,0.0,0.03104,3e-05,5.61517]
[1779359008177,34.57,77599.502,0.0,0.03111,3e-05,5.62582]
[1779359008618,34.57,77599.502,0.0,0.03111,3e-05,5.62539]
[1779359013653,34.57,77601.802,0.0,0.03114,3e-05,5.6298]
[1779359019184,34.56,77600.496,0.0,0.0311,3e-05,5.6226]
[1779359024731,34.56,77598.68,0.0,0.03103,3e-05,5.61312]
[1779359029764,34.56,77598.39,0.0,0.03101,3e-05,5.60998]
[1779359034800,34.55,77599.682,0.0,0.03103,3e-05,5.61291]
[1779359038932,34.55,77598.576,0.0,0.031,3e-05,5.60746]
[1779359044869,34.55,77594.02,0.0,0.03086,3e-05,5.58737]
[1779359049905,34.54,77592.56,0.0,0.03082,3e-05,5.57999]
[1779359055220,34.54,77593.858,0.0,0.03084,3e-05,5.58322]
[1779359061226,34.54,77592.65,0.0,0.03079,3e-05,5.57649]
[1779359067024,34.53,77600.162,0.0,0.03097,3e-05,5.60312]
[1779359072059,34.53,77601.294,0.0,0.03097,3e-05,5.60329]
[1779359077094,34.52,77603.234,0.0,0.03101,3e-05,5.60877]
[1779359078015,34.52,77603.234,0.0,0.03101,3e-05,5.60877]
[1779359078101,34.52,77603.234,0.0,0.031,3e-05,5.60838]
[1779359083136,34.53,77599.016,0.0,0.03091,3e-05,5.5948]
[1779359085696,34.53,77597.778,0.0,0.03089,3e-05,5.59113]
[1779359086157,34.53,77597.778,0.0,0.03089,3e-05,5.59168]
[1779359088090,34.53,77595.118,0.0,0.03083,3e-05,5.58111]
[1779359088091,34.53,77595.118,0.0,0.03083,3e-05,5.58111]
[1779359088171,34.53,77595.118,0.0,0.03082,3e-05,5.58077]
[1779359088887,34.53,77595.118,0.0,0.03082,3e-05,5.58077]
[1779359089178,34.53,77595.118,0.0,0.03083,3e-05,5.58186]
[1779359089458,34.53,77595.118,0.0,0.03083,3e-05,5.58186]
[1779359090185,34.53,77595.118,0.0,0.03083,3e-05,5.58208]
[1779359094890,34.54,77592.732,0.0,0.0308,3e-05,5.57736]
[1779359095220,34.54,77592.732,0.0,0.03081,3e-05,5.57843]
[1779359095576,34.54,77592.732,0.0,0.03081,3e-05,5.57843]
[1779359096227,34.54,77592.732,0.0,0.03081,3e-05,5.5786]
[1779359096847,34.54,77592.732,0.0,0.03081,3e-05,5.5786]
[1779359097234,34.54,77592.732,0.0,0.03082,3e-05,5.57967]
[1779359098429,34.54,77596.368,0.0,0.03091,3e-05,5.5938]
[1779359098739,34.54,77596.368,0.0,0.03091,3e-05,5.5938]
[1779359099248,34.55,77596.368,0.0,0.03091,3e-05,5.59397]
[1779359104270,34.55,77610.002,0.0,0.03127,3e-05,5.64918]
[1779359109275,34.55,77611.0,0.0,0.03131,3e-05,5.65554]
[1779359109278,34.55,77611.0,0.0,0.03131,3e-05,5.65554]
[1779359110276,34.56,77610.098,0.0,0.0313,3e-05,5.65303]
[1779359114736,34.56,77600.816,0.0,0.03109,3e-05,5.62116]
[1779359115055,34.56,77600.816,0.0,0.03109,3e-05,5.62116]
[1779359115131,34.56,77600.816,0.0,0.0311,3e-05,5.62221]
[1779359115386,34.56,77600.816,0.0,0.0311,3e-05,5.62221]
[1779359115851,34.56,77600.816,0.0,0.0311,3e-05,5.62221]
[1779359116194,34.56,77600.816,0.0,0.0311,3e-05,5.62221]
[1779359116539,34.56,77600.816,0.0,0.0311,3e-05,5.62238]
[1779359116635,34.56,77600.816,0.0,0.0311,3e-05,5.62238]
[1779359117285,34.57,77552.53,0.0,0.0299,2e-05,5.43884]
[1779359117712,34.57,77552.53,0.0,0.0299,2e-05,5.43884]
[1779359117877,34.57,77552.53,0.0,0.0299,2e-05,5.43884]
[1779359118148,34.57,77552.53,0.0,0.0299,2e-05,5.43884]
[1779359118377,34.58,77552.53,0.0,0.02994,2e-05,5.44449]
[1779359118412,34.58,77552.53,0.0,0.02994,2e-05,5.44449]
[1779359119424,34.58,77552.53,0.0,0.02994,2e-05,5.44517]
[1779359120240,34.58,77552.53,0.0,0.02995,2e-05,5.44586]
[1779359124569,34.58,77552.53,0.0,0.02995,2e-05,5.44596]
[1779359124646,34.58,77552.53,0.0,0.02995,2e-05,5.44593]
[1779359127297,34.58,77521.642,0.0,0.0292,2e-05,5.33162]
[1779359127604,34.58,77521.642,0.0,0.0292,2e-05,5.33162]
[1779359127963,34.58,77521.642,0.0,0.0292,2e-05,5.33162]
[1779359128156,34.58,77521.642,0.0,0.0292,2e-05,5.33162]
[1779359128236,34.58,77521.642,0.0,0.02921,2e-05,5.33224]
[1779359130732,34.58,77510.836,0.0,0.02895,2e-05,5.29218]
[1779359132306,34.58,77492.218,0.0,0.0285,2e-05,5.22171]
[1779359135086,34.58,77478.412,0.0,0.02818,2e-05,5.17181]
[1779359138546,34.58,77455.386,0.0,0.02765,2e-05,5.09002]
[1779359142627,34.59,77455.93,0.0,0.02767,2e-05,5.09285]
[1779359148171,34.59,77455.824,0.0,0.02768,2e-05,5.09389]
[1779359148255,34.59,77455.824,0.0,0.02768,2e-05,5.09389]
[1779359148849,34.59,77455.824,0.0,0.02768,2e-05,5.09413]
[1779359148954,34.59,77455.824,0.0,0.02768,2e-05,5.09413]
[1779359148982,34.59,77455.824,0.0,0.02768,2e-05,5.09438]
[1779359149456,34.59,77455.824,0.0,0.02768,2e-05,5.09438]
[1779359150161,34.59,77455.824,0.0,0.02768,2e-05,5.09438]
[1779359150236,34.59,77455.824,0.0,0.02769,2e-05,5.09553]
[1779359150638,34.59,77425.03,0.0,0.02699,2e-05,4.98635]
[1779359151937,34.59,77425.03,0.0,0.02699,2e-05,4.98635]
[1779359152134,34.59,77425.03,0.0,0.02699,2e-05,4.98635]
[1779359152237,34.59,77425.03,0.0,0.027,2e-05,4.98692]
[1779359152601,34.59,77425.03,0.0,0.027,2e-05,4.98692]
[1779359152843,34.59,77425.03,0.0,0.027,2e-05,4.98692]
[1779359152902,34.62,77425.03,0.0,0.02708,2e-05,5.0002]
[1779359154847,34.62,77425.03,0.0,0.02709,2e-05,5.00087]
[1779359155341,34.62,77382.172,0.0,0.02614,2e-05,4.85147]
[1779359156917,34.62,77382.172,0.0,0.02614,2e-05,4.8522]
[1779359160265,34.63,77373.268,0.0,0.02596,2e-05,4.82362]
[1779359162843,34.63,77377.998,0.0,0.02608,2e-05,4.84209]
[1779359163295,34.63,77377.998,0.0,0.02608,2e-05,4.84209]
[1779359163355,34.63,77352.508,0.0,0.02553,2e-05,4.75536]
[1779359164356,34.63,77334.444,0.0,0.02515,2e-05,4.69494]
[1779359166181,34.63,77334.444,0.0,0.02516,2e-05,4.69595]
[1779359166367,34.65,77310.34,0.0,0.02472,2e-05,4.62541]
[1779359167313,34.65,77310.34,0.0,0.02472,2e-05,4.62541]
[1779359167369,34.68,77288.488,0.0,0.02434,2e-05,4.56417]
[1779359172830,34.71,77276.952,0.0,0.02419,2e-05,4.54094]
[1779359175378,34.71,77306.228,0.0,0.02482,2e-05,4.64089]
[1779359180871,34.74,77303.618,0.0,0.02486,2e-05,4.64789]
[1779359186059,34.81,77318.128,0.0,0.02539,2e-05,4.73196]
[1779359191138,34.86,77335.774,0.0,0.02596,2e-05,4.82181]
[1779359197027,34.9,77333.506,0.0,0.02605,2e-05,4.83392]
[1779359198433,34.91,77311.026,0.0,0.02557,2e-05,4.75883]
[1779359203811,34.96,77313.128,0.0,0.02581,2e-05,4.79601]
[1779359208053,34.97,77312.52,0.0,0.02582,2e-05,4.79674]
[1779359209353,34.97,77312.52,0.0,0.02582,2e-05,4.79753]
[1779359210129,34.97,77277.506,0.0,0.02509,2e-05,4.68124]
[1779359213150,34.98,77257.796,0.0,0.0247,2e-05,4.61862]
[1779359216982,34.99,77247.906,0.0,0.02451,2e-05,4.58906]
[1779359218945,34.99,77247.906,0.0,0.02453,2e-05,4.59144]
[1779359221306,35.02,77247.906,0.0,0.02462,2e-05,4.6056]
[1779359221486,35.02,77149.932,0.0,0.02267,2e-05,4.29207]
[1779359221639,35.02,77149.932,0.0,0.02267,2e-05,4.29207]
[1779359222716,35.02,77149.932,0.0,0.02268,2e-05,4.29356]
[1779359223230,35.02,77149.932,0.0,0.02268,2e-05,4.29356]
[1779359223241,35.02,77149.932,0.0,0.02268,2e-05,4.29356]
[1779359225030,35.08,77147.788,0.0,0.02282,2e-05,4.31599]
[1779359225708,35.11,77147.788,0.0,0.02291,2e-05,4.32989]
[1779359226140,35.11,77147.788,0.0,0.02291,2e-05,4.32989]
[1779359226566,35.14,77147.788,0.0,0.02299,2e-05,4.34235]
[1779359227291,35.14,77147.788,0.0,0.02299,2e-05,4.34235]
[1779359227560,35.16,77147.788,0.0,0.02306,2e-05,4.35398]
[1779359228657,35.18,77147.788,0.0,0.02313,2e-05,4.36543]
[1779359234306,35.19,77147.788,0.0,0.02317,2e-05,4.37168]
[1779359237522,35.2,77202.646,0.0,0.02429,2e-05,4.5508]
[1779359237638,35.2,77202.646,0.0,0.02429,2e-05,4.5508]
[1779359243374,35.21,77213.002,0.0,0.02454,2e-05,4.59083]
[1779359246908,35.22,77220.636,0.0,0.02471,2e-05,4.61878]
[1779359248389,35.22,77230.438,0.0,0.02492,2e-05,4.65199]
[1779359248540,35.22,77267.706,0.0,0.02571,2e-05,4.77709]
[1779359249860,35.22,77267.706,0.0,0.02571,2e-05,4.77776]
[1779359251108,35.22,77267.706,0.0,0.02572,2e-05,4.77841]
[1779359252465,35.22,77303.63,0.0,0.02648,2e-05,4.89938]
[1779359257500,35.23,77309.78,0.0,0.02663,2e-05,4.92273]
[1779359262535,35.23,77274.638,0.0,0.02589,2e-05,4.80581]
[1779359267572,35.24,77266.34,0.0,0.02574,2e-05,4.78114]
[1779359272577,35.25,77272.24,0.0,0.02588,2e-05,4.80435]
[1779359277582,35.25,77270.798,0.0,0.02587,2e-05,4.80265]
[1779359280238,35.26,77273.506,0.0,0.02594,2e-05,4.81307]
[1779359280586,35.26,77304.378,0.0,0.02661,2e-05,4.91889]
[1779359281209,35.26,77304.378,0.0,0.02661,2e-05,4.91889]
[1779359286593,35.26,77313.294,0.0,0.02682,2e-05,4.95202]
[1779359288383,35.26,77313.294,0.0,0.02682,2e-05,4.9524]
[1779359293607,35.27,77295.59,0.0,0.02645,2e-05,4.89403]
[1779359294681,35.27,77297.404,0.0,0.0265,2e-05,4.90072]
[1779359295517,35.27,77297.404,0.0,0.0265,2e-05,4.90072]
[1779359297635,35.27,77326.522,0.0,0.02714,2e-05,5.00227]
[1779359299722,35.27,77324.648,0.0,0.0271,2e-05,4.99642]
[1779359304820,35.27,77318.042,0.0,0.02697,2e-05,4.97523]
[1779359310649,35.28,77323.592,0.0,0.02711,2e-05,4.99658]
[1779359315654,35.28,77318.742,0.0,0.027,2e-05,4.9792]
[1779359320659,35.28,77328.37,0.0,0.02722,2e-05,5.01432]
[1779359325664,35.29,77325.73,0.0,0.02717,2e-05,5.00654]
[1779359330669,35.29,77327.47,0.0,0.02722,2e-05,5.01402]
[1779359335674,35.29,77316.176,0.0,0.02698,2e-05,4.97646]
[1779359341151,35.3,77315.374,0.0,0.02698,2e-05,4.97576]
[1779359346186,35.3,77322.564,0.0,0.02715,2e-05,5.00233]
[1779359351221,35.3,77341.728,0.0,0.02758,2e-05,5.07049]
[1779359356254,35.3,77347.282,0.0,0.02771,2e-05,5.09067]
[1779359359288,35.3,77308.752,0.0,0.02686,2e-05,4.95746]
[1779359364323,35.31,77307.852,0.0,0.02685,2e-05,4.95623]
[1779359369358,35.31,77316.004,0.0,0.02704,2e-05,4.98614]
[1779359374394,35.31,77325.354,0.0,0.02725,2e-05,5.01793]
[1779359379442,35.32,77327.648,0.0,0.02731,2e-05,5.02726]
[1779359384466,35.32,77329.364,0.0,0.02736,2e-05,5.03446]
[1779359389501,35.32,77326.088,0.0,0.02729,2e-05,5.02426]
[1779359394536,35.32,77320.844,0.0,0.02718,2e-05,5.00743]
[1779359399571,35.33,77325.186,0.0,0.02729,2e-05,5.02388]
[1779359404606,35.33,77306.022,0.0,0.02687,2e-05,4.95894]
[1779359408634,35.33,77273.962,0.0,0.02619,2e-05,4.8512]
[1779359410923,35.33,77273.962,0.0,0.02619,2e-05,4.85183]
[1779359411655,35.34,77273.962,0.0,0.0262,2e-05,4.85212]
[1779359411891,35.34,77273.962,0.0,0.0262,2e-05,4.85212]
[1779359412018,35.34,77273.962,0.0,0.0262,2e-05,4.85212]
[1779359414177,35.33,77273.962,0.0,0.02619,2e-05,4.85151]
[1779359415683,35.33,77222.376,0.0,0.0251,2e-05,4.67805]
[1779359417383,35.33,77211.954,0.0,0.02488,2e-05,4.64348]
[1779359418193,35.33,77211.954,0.0,0.02488,2e-05,4.6433]
[1779359419014,35.33,77211.954,0.0,0.02488,2e-05,4.64315]
[1779359419853,35.33,77211.954,0.0,0.02488,2e-05,4.64299]
[1779359420019,35.33,77211.954,0.0,0.02488,2e-05,4.64299]
[1779359420077,35.33,77211.954,0.0,0.02488,2e-05,4.64299]
[1779359420131,35.33,77211.954,0.0,0.02488,2e-05,4.64299]
[1779359420282,35.33,77211.954,0.0,0.02488,2e-05,4.64299]
[1779359420332,35.33,77211.954,0.0,0.02488,2e-05,4.64299]
[1779359420874,35.33,77211.954,0.0,0.02488,2e-05,4.64299]
[1779359420887,35.33,77211.954,0.0,0.02488,2e-05,4.64299]
[1779359421211,35.33,77211.954,0.0,0.02488,2e-05,4.64299]
[1779359421505,35.33,77211.954,0.0,0.02488,2e-05,4.64299]
[1779359424654,35.33,77202.172,0.0,0.02467,2e-05,4.61034]
[1779359424730,35.33,77202.172,0.0,0.02467,2e-05,4.61034]
[1779359425227,35.33,77202.172,0.0,0.02467,2e-05,4.61017]
[1779359427236,35.33,77215.842,0.0,0.02495,2e-05,4.65471]
[1779359427333,35.33,77215.842,0.0,0.02495,2e-05,4.65471]
[1779359428229,35.33,77215.842,0.0,0.02495,2e-05,4.65448]
[1779359428487,35.33,77215.842,0.0,0.02495,2e-05,4.65448]
[1779359428950,35.33,77215.842,0.0,0.02495,2e-05,4.65429]
[1779359429345,35.33,77215.842,0.0,0.02495,2e-05,4.65429]
[1779359430368,35.33,77215.842,0.0,0.02495,2e-05,4.65414]
[1779359431756,35.33,77215.842,0.0,0.02495,2e-05,4.65403]
[1779359432356,35.33,77215.842,0.0,0.02494,2e-05,4.65187]
[1779359434807,35.33,77218.094,0.0,0.02498,2e-05,4.6588]
[1779359442197,35.33,77205.428,0.0,0.02471,2e-05,4.6161]
[1779359442484,35.33,77205.428,0.0,0.02471,2e-05,4.6161]
[1779359447805,35.32,77212.498,0.0,0.02485,2e-05,4.63845]
[1779359451705,35.32,77216.028,0.0,0.02492,2e-05,4.64956]
[1779359456814,35.32,77228.262,0.0,0.02517,2e-05,4.68879]
[1779359460536,35.32,77218.754,0.0,0.02496,2e-05,4.65666]
[1779359460793,35.32,77218.754,0.0,0.02496,2e-05,4.65666]
[1779359466795,35.32,77218.586,0.0,0.02495,2e-05,4.65493]
[1779359467726,35.32,77218.586,0.0,0.02495,2e-05,4.65473]
[1779359467826,35.32,77218.586,0.0,0.02495,2e-05,4.65452]
[1779359470829,35.32,77239.66,0.0,0.02541,2e-05,4.72683]
[1779359470917,35.32,77239.66,0.0,0.02541,2e-05,4.72683]
[1779359471518,35.32,77239.66,0.0,0.02541,2e-05,4.72683]
[1779359473526,35.32,77243.534,0.0,0.02549,2e-05,4.74016]
[1779359473642,35.32,77243.534,0.0,0.02549,2e-05,4.74016]
[1779359480841,35.33,77223.618,0.0,0.02511,2e-05,4.68032]
[1779359483807,35.34,77223.618,0.0,0.02512,2e-05,4.68197]
[1779359483844,35.34,77224.712,0.0,0.02515,2e-05,4.6864]
[1779359483927,35.34,77224.712,0.0,0.02515,2e-05,4.6864]
[1779359484313,35.34,77224.712,0.0,0.02515,2e-05,4.6864]
[1779359484704,35.34,77224.712,0.0,0.02515,2e-05,4.68611]
[1779359489850,35.35,77226.084,0.0,0.0252,2e-05,4.69461]
[1779359492181,35.35,77222.724,0.0,0.02513,2e-05,4.68303]
[1779359492337,35.35,77222.724,0.0,0.02513,2e-05,4.68303]
[1779359492541,35.35,77222.724,0.0,0.02513,2e-05,4.68303]
[1779359492856,35.35,77221.086,0.0,0.0251,2e-05,4.67737]
[1779359493002,35.35,77221.086,0.0,0.0251,2e-05,4.67737]
[1779359494544,35.35,77212.378,0.0,0.02492,2e-05,4.64844]
[1779359495758,35.35,77212.378,0.0,0.02492,2e-05,4.64829]
[1779359496860,35.35,77183.242,0.0,0.02432,2e-05,4.55296]
[1779359498461,35.35,77181.278,0.0,0.02428,2e-05,4.54657]
[1779359498770,35.35,77181.278,0.0,0.02428,2e-05,4.54657]
[1779359499463,35.35,77176.388,0.0,0.02418,2e-05,4.53076]
[1779359500611,35.35,77176.388,0.0,0.02418,2e-05,4.53079]
[1779359501458,35.35,77174.594,0.0,0.02415,2e-05,4.52501]
[1779359503506,35.35,77172.44,0.0,0.0241,2e-05,4.51812]
[1779359503576,35.35,77172.44,0.0,0.0241,2e-05,4.51812]
[1779359503844,35.35,77172.44,0.0,0.0241,2e-05,4.51812]
[1779359503897,35.35,77174.458,0.0,0.02414,2e-05,4.52466]
[1779359504967,35.35,77180.328,0.0,0.02426,2e-05,4.54364]
[1779359505870,35.35,77201.976,0.0,0.0247,2e-05,4.61404]
[1779359505904,35.35,77201.976,0.0,0.0247,2e-05,4.61404]
[1779359507636,35.35,77205.96,0.0,0.02478,2e-05,4.62696]
[1779359507704,35.35,77205.96,0.0,0.02478,2e-05,4.62696]
[1779359507808,35.35,77205.96,0.0,0.02478,2e-05,4.62696]
[1779359511379,35.35,77194.922,0.0,0.02455,2e-05,4.59041]
[1779359511821,35.35,77194.922,0.0,0.02455,2e-05,4.59041]
[1779359512017,35.35,77194.922,0.0,0.02455,2e-05,4.59035]
[1779359512419,35.35,77194.922,0.0,0.02456,2e-05,4.59134]
[1779359516055,35.35,77196.308,0.0,0.02461,2e-05,4.5987]
[1779359519902,35.36,77205.002,0.0,0.02481,2e-05,4.63069]
[1779359521689,35.36,77211.336,0.0,0.02494,2e-05,4.65238]
[1779359521915,35.36,77211.336,0.0,0.02495,2e-05,4.65325]
[1779359523560,35.37,77211.336,0.0,0.02495,2e-05,4.65408]
[1779359523621,35.37,77211.336,0.0,0.02495,2e-05,4.65408]
[1779359523636,35.37,77211.336,0.0,0.02496,2e-05,4.6549]
[1779359523920,35.37,77211.336,0.0,0.02496,2e-05,4.6549]
[1779359523922,35.37,77211.336,0.0,0.02496,2e-05,4.6549]
[1779359524580,35.37,77211.336,0.0,0.02496,2e-05,4.6549]
[1779359524589,35.37,77211.336,0.0,0.02496,2e-05,4.65469]
[1779359529914,35.38,77203.87,0.0,0.02483,2e-05,4.63453]
[1779359530594,35.38,77203.87,0.0,0.02483,2e-05,4.63453]
[1779359534589,35.38,77226.45,0.0,0.02532,2e-05,4.7121]
[1779359539760,35.39,77239.132,0.0,0.0256,2e-05,4.75718]
[1779359539834,35.39,77239.132,0.0,0.02561,2e-05,4.75775]
[1779359540335,35.39,77239.132,0.0,0.02561,2e-05,4.75775]
[1779359540631,35.39,77239.132,0.0,0.0256,2e-05,4.75727]
[1779359542645,35.39,77261.676,0.0,0.02609,2e-05,4.83423]
[1779359547680,35.39,77256.41,0.0,0.026,2e-05,4.81915]
[1779359552715,35.4,77270.106,0.0,0.0263,2e-05,4.86618]
[1779359557750,35.4,77275.276,0.0,0.02642,2e-05,4.88623]
[1779359562785,35.41,77277.782,0.0,0.02649,2e-05,4.89714]
[1779359565518,35.41,77266.554,0.0,0.02626,2e-05,4.86]
[1779359565942,35.41,77266.554,0.0,0.02626,2e-05,4.86052]
[1779359566091,35.41,77266.554,0.0,0.02626,2e-05,4.86052]
[1779359566495,35.41,77266.554,0.0,0.02626,2e-05,4.86052]
[1779359566813,35.41,77266.554,0.0,0.02626,2e-05,4.85997]
[1779359569793,35.41,77266.866,0.0,0.02627,2e-05,4.86204]
[1779359569834,35.41,77266.866,0.0,0.02627,2e-05,4.8625]
[1779359570027,35.41,77266.866,0.0,0.02627,2e-05,4.8625]
[1779359570841,35.41,77266.866,0.0,0.02628,2e-05,4.86296]
[1779359575878,35.42,77285.382,0.0,0.02669,2e-05,4.92832]
[1779359580913,35.42,77281.754,0.0,0.02663,2e-05,4.91794]
[1779359582927,35.42,77299.84,0.0,0.02703,2e-05,4.9808]
[1779359587964,35.43,77300.262,0.0,0.02705,2e-05,4.9838]
[1779359590343,35.43,77300.496,0.0,0.02706,2e-05,4.98515]
[1779359591991,35.43,77320.102,0.0,0.02749,2e-05,5.0537]
[1779359594313,35.43,77327.89,0.0,0.02767,2e-05,5.08129]
[1779359599998,35.43,77338.262,0.0,0.02791,2e-05,5.11845]
[1779359605005,35.43,77343.732,0.0,0.02804,2e-05,5.13801]
[1779359610010,35.43,77346.904,0.0,0.02811,2e-05,5.1495]
[1779359615015,35.43,77340.596,0.0,0.02796,2e-05,5.12536]
[1779359620020,35.43,77354.408,0.0,0.02827,2e-05,5.17437]
[1779359625025,35.43,77344.076,0.0,0.02804,2e-05,5.13784]
[1779359626829,35.43,77342.496,0.0,0.028,2e-05,5.13233]
[1779359626903,35.43,77342.496,0.0,0.028,2e-05,5.13239]
[1779359627260,35.43,77342.496,0.0,0.028,2e-05,5.13239]
[1779359627759,35.43,77342.496,0.0,0.028,2e-05,5.13239]
[1779359629310,35.43,77343.754,0.0,0.02802,2e-05,5.13589]
[1779359629722,35.43,77343.754,0.0,0.02802,2e-05,5.13589]
[1779359630043,35.43,77343.754,0.0,0.02802,2e-05,5.13593]
[1779359631031,35.43,77348.354,0.0,0.02813,2e-05,5.15224]
[1779359636036,35.43,77364.116,0.0,0.02849,2e-05,5.20812]
[1779359637824,35.43,77364.346,0.0,0.02849,2e-05,5.20889]
[1779359643069,35.43,77373.752,0.0,0.02871,2e-05,5.242]
[1779359648074,35.43,77369.498,0.0,0.02861,2e-05,5.22625]
[1779359653079,35.43,77367.942,0.0,0.02857,2e-05,5.22028]
[1779359658084,35.43,77366.038,0.0,0.02852,2e-05,5.21312]
[1779359658817,35.43,77366.038,0.0,0.02852,2e-05,5.21312]
[1779359659852,35.43,77366.038,0.0,0.02852,2e-05,5.21306]
[1779359665101,35.42,77386.222,0.0,0.02899,2e-05,5.28487]
[1779359670106,35.42,77380.554,0.0,0.02885,2e-05,5.26365]
[1779359675111,35.42,77379.832,0.0,0.02881,2e-05,5.25813]
[1779359677516,35.42,77380.878,0.0,0.02884,2e-05,5.26161]
[1779359678114,35.42,77379.522,0.0,0.0288,2e-05,5.2566]
[1779359678245,35.42,77379.522,0.0,0.0288,2e-05,5.2566]
[1779359678605,35.42,77379.522,0.0,0.0288,2e-05,5.25648]
[1779359679999,35.42,77379.522,0.0,0.0288,2e-05,5.25648]
[1779359680005,35.42,77379.522,0.0,0.0288,2e-05,5.25639]
[1779359680127,35.42,77379.522,0.0,0.0288,2e-05,5.25639]
[1779359680619,35.42,77379.522,0.0,0.0288,2e-05,5.25631]
[1779359685073,35.42,77372.126,0.0,0.02863,2e-05,5.22949]
[1779359685121,35.42,77374.608,0.0,0.02869,2e-05,5.23828]
[1779359690689,35.41,77375.808,0.0,0.02867,2e-05,5.23545]
[1779359695725,35.4,77378.536,0.0,0.02869,2e-05,5.23927]
[1779359700763,35.38,77386.608,0.0,0.02884,2e-05,5.26222]
[1779359703815,35.38,77386.958,0.0,0.02883,2e-05,5.26102]
[1779359703824,35.38,77386.958,0.0,0.02882,2e-05,5.25979]
[1779359705221,35.38,77388.816,0.0,0.02887,2e-05,5.26634]
[1779359710833,35.38,77392.844,0.0,0.02895,2e-05,5.27987]
[1779359715868,35.37,77395.778,0.0,0.02901,2e-05,5.28954]
[1779359720903,35.37,77399.146,0.0,0.02909,2e-05,5.30076]
[1779359725938,35.37,77396.274,0.0,0.02901,2e-05,5.28946]
[1779359730974,35.37,77394.718,0.0,0.02897,2e-05,5.28297]
[1779359736014,35.37,77395.626,0.0,0.02898,2e-05,5.28319]
[1779359741048,35.37,77395.456,0.0,0.02897,2e-05,5.28175]
[1779359746084,35.36,77396.734,0.0,0.02899,2e-05,5.28552]
[1779359751058,35.36,77383.248,0.0,0.02867,2e-05,5.23649]
[1779359756156,35.36,77375.852,0.0,0.0285,2e-05,5.20967]
[1779359761191,35.36,77368.416,0.0,0.02833,2e-05,5.18313]
[1779359766211,35.36,77364.884,0.0,0.02825,2e-05,5.17061]
[1779359771216,35.36,77366.596,0.0,0.02829,2e-05,5.17675]
[1779359776221,35.36,77364.706,0.0,0.02825,2e-05,5.17007]
[1779359781226,35.36,77370.33,0.0,0.02837,2e-05,5.1901]
[1779359786231,35.36,77375.484,0.0,0.02849,2e-05,5.20839]
[1779359791236,35.36,77375.136,0.0,0.02847,2e-05,5.20469]
[1779359796241,35.36,77383.032,0.0,0.02865,2e-05,5.23259]
[1779359801246,35.36,77366.028,0.0,0.02826,2e-05,5.17166]
[1779359806251,35.36,77369.352,0.0,0.02833,2e-05,5.18354]
[1779359811256,35.36,77367.524,0.0,0.02829,2e-05,5.17699]
[1779359815823,35.36,77360.112,0.0,0.02812,2e-05,5.15083]
[1779359815881,35.36,77360.112,0.0,0.02812,2e-05,5.15083]
[1779359815985,35.36,77360.112,0.0,0.02812,2e-05,5.15083]
[1779359816080,35.36,77360.112,0.0,0.02812,2e-05,5.15094]
[1779359816808,35.36,77360.112,0.0,0.02812,2e-05,5.15094]
[1779359819807,35.36,77360.112,0.0,0.02811,2e-05,5.14817]
[1779359819999,35.36,77360.112,0.0,0.02811,2e-05,5.14817]
[1779359820850,35.36,77360.112,0.0,0.0281,2e-05,5.14727]
[1779359821952,35.35,77360.112,0.0,0.0281,2e-05,5.14638]
[1779359823051,35.35,77360.112,0.0,0.02809,2e-05,5.14549]
[1779359823170,35.35,77360.112,0.0,0.02809,2e-05,5.14549]
[1779359824095,35.35,77360.112,0.0,0.02808,2e-05,5.14461]
[1779359824759,35.35,77360.112,0.0,0.02808,2e-05,5.14378]
[1779359825179,35.35,77360.112,0.0,0.02808,2e-05,5.14378]
[1779359826040,35.35,77360.112,0.0,0.02807,2e-05,5.14295]
[1779359826196,35.35,77360.112,0.0,0.02807,2e-05,5.14295]
[1779359826281,35.35,77326.234,0.0,0.0273,2e-05,5.02302]
[1779359826929,35.35,77326.234,0.0,0.0273,2e-05,5.02302]
[1779359829239,35.34,77306.514,0.0,0.02686,2e-05,4.95319]
[1779359831176,35.34,77305.016,0.0,0.02682,2e-05,4.94665]
[1779359831356,35.34,77305.016,0.0,0.02681,2e-05,4.94598]
[1779359832135,35.34,77305.016,0.0,0.02681,2e-05,4.94598]
[1779359836918,35.33,77307.894,0.0,0.02685,2e-05,4.95246]
[1779359837215,35.33,77307.894,0.0,0.02685,2e-05,4.95246]
[1779359837375,35.33,77308.032,0.0,0.02685,2e-05,4.95224]
[1779359839007,35.33,77311.76,0.0,0.02693,2e-05,4.96441]
[1779359840295,35.33,77331.696,0.0,0.02736,2e-05,5.03208]
[1779359841277,35.33,77331.696,0.0,0.02736,2e-05,5.03208]
[1779359841391,35.33,77331.022,0.0,0.02734,2e-05,5.0289]
[1779359844335,35.32,77334.574,0.0,0.0274,2e-05,5.03881]
[1779359847246,35.32,77341.438,0.0,0.02755,2e-05,5.0611]
[1779359847332,35.32,77340.79,0.0,0.02753,2e-05,5.05796]
[1779359849197,35.31,77340.79,0.0,0.02752,2e-05,5.05711]
[1779359849547,35.31,77340.79,0.0,0.02751,2e-05,5.05624]
[1779359850141,35.31,77340.79,0.0,0.02751,2e-05,5.05624]
[1779359855852,35.3,77335.756,0.0,0.02735,2e-05,5.03063]
[1779359860887,35.29,77331.436,0.0,0.02723,2e-05,5.01157]
[1779359865922,35.29,77331.422,0.0,0.0272,2e-05,5.00765]
[1779359870958,35.28,77332.468,0.0,0.0272,2e-05,5.00744]
[1779359875996,35.27,77335.738,0.0,0.02725,2e-05,5.01493]
[1779359881038,35.27,77340.494,0.0,0.02733,2e-05,5.02753]
[1779359886073,35.26,77343.99,0.0,0.02738,2e-05,5.03568]
[1779359891108,35.25,77348.626,0.0,0.02746,2e-05,5.04774]
[1779359896146,35.24,77354.458,0.0,0.02756,2e-05,5.06392]
[1779359898786,35.24,77357.312,0.0,0.02761,2e-05,5.07221]
[1779359899331,35.24,77357.312,0.0,0.02761,2e-05,5.07221]
[1779359899463,35.24,77357.236,0.0,0.02761,2e-05,5.07106]
[1779359900939,35.24,77357.236,0.0,0.0276,2e-05,5.07026]
[1779359900959,35.24,77357.236,0.0,0.0276,2e-05,5.07026]
[1779359902188,35.23,77336.076,0.0,0.02712,2e-05,4.9947]
[1779359907223,35.23,77326.406,0.0,0.02688,2e-05,4.95765]
[1779359911313,35.22,77325.594,0.0,0.02685,2e-05,4.95282]
[1779359913222,35.22,77324.33,0.0,0.0268,2e-05,4.94505]
[1779359917293,35.22,77293.102,0.0,0.0261,2e-05,4.83526]
[1779359921035,35.21,77286.706,0.0,0.02596,2e-05,4.81223]
[1779359924784,35.21,77272.086,0.0,0.02564,2e-05,4.76132]
[1779359930384,35.21,77286.124,0.0,0.02592,2e-05,4.80645]
[1779359934010,35.2,77288.25,0.0,0.02596,2e-05,4.81236]
[1779359939393,35.2,77286.482,0.0,0.0259,2e-05,4.80378]
[1779359940932,35.2,77286.824,0.0,0.02591,2e-05,4.80452]
[1779359942935,35.2,77274.152,0.0,0.02563,2e-05,4.76097]
[1779359947318,35.19,77272.54,0.0,0.02559,2e-05,4.75426]
[1779359947543,35.19,77272.54,0.0,0.02559,2e-05,4.75394]
[1779359949969,35.19,77264.66,0.0,0.02542,2e-05,4.72692]
[1779359951907,35.19,77260.65,0.0,0.02533,2e-05,4.71296]
[1779359953142,35.19,77255.072,0.0,0.02521,2e-05,4.69411]
[1779359956412,35.19,77235.64,0.0,0.0248,2e-05,4.62912]
[1779359961417,35.19,77235.08,0.0,0.02479,2e-05,4.62667]
[1779359965387,35.19,77224.772,0.0,0.02457,2e-05,4.59258]
[1779359969425,35.19,77254.238,0.0,0.02518,2e-05,4.68908]
[1779359974430,35.18,77251.116,0.0,0.0251,2e-05,4.67555]
[1779359976392,35.18,77249.948,0.0,0.02507,2e-05,4.67148]
[1779359978426,35.18,77233.946,0.0,0.02474,2e-05,4.61826]
[1779359983440,35.18,77227.478,0.0,0.0246,2e-05,4.59658]
[1779359988445,35.18,77214.74,0.0,0.02434,2e-05,4.55482]
[1779359991244,35.18,77209.592,0.0,0.02424,2e-05,4.53808]
[1779359993334,35.18,77206.52,0.0,0.02417,2e-05,4.52817]
[1779359998455,35.18,77208.006,0.0,0.02421,2e-05,4.53328]
[1779360000826,35.18,77203.298,0.0,0.02411,2e-05,4.51812]
[1779360001017,35.18,77203.298,0.0,0.02411,2e-05,4.51812]
[1779360003036,35.18,77205.792,0.0,0.02416,2e-05,4.52633]
[1779360003462,35.18,77224.402,0.0,0.02454,2e-05,4.58698]
[1779360009003,35.18,77221.676,0.0,0.02448,2e-05,4.57769]
[1779360011384,35.18,77222.434,0.0,0.0245,2e-05,4.58012]
[1779360015045,35.18,77249.772,0.0,0.02506,2e-05,4.66951]
[1779360020082,35.18,77258.384,0.0,0.02523,2e-05,4.697]
[1779360022717,35.18,77257.38,0.0,0.02521,2e-05,4.69321]
[1779360024793,35.18,77245.326,0.0,0.02495,2e-05,4.65293]
[1779360026130,35.18,77214.586,0.0,0.02432,2e-05,4.55194]
[1779360031165,35.18,77238.918,0.0,0.02481,2e-05,4.62936]
[1779360036200,35.18,77245.872,0.0,0.02495,2e-05,4.65159]
[1779360041237,35.17,77259.602,0.0,0.02523,2e-05,4.69618]
[1779360046272,35.17,77258.988,0.0,0.02521,2e-05,4.69301]
[1779360051307,35.17,77256.88,0.0,0.02516,2e-05,4.68494]
[1779360056381,35.17,77256.024,0.0,0.02513,2e-05,4.68107]
[1779360061417,35.17,77249.38,0.0,0.02499,2e-05,4.65804]
[1779360066452,35.16,77258.528,0.0,0.02517,2e-05,4.68743]
[1779360071536,35.16,77250.022,0.0,0.02499,2e-05,4.65847]
[1779360072555,35.16,77250.862,0.0,0.02501,2e-05,4.66092]
[1779360078536,35.16,77242.948,0.0,0.02484,2e-05,4.63391]
[1779360083561,35.16,77243.486,0.0,0.02484,2e-05,4.63505]
[1779360088566,35.16,77241.094,0.0,0.02479,2e-05,4.62657]
[1779360093571,35.16,77240.268,0.0,0.02476,2e-05,4.62121]
[1779360098576,35.16,77246.882,0.0,0.02489,2e-05,4.64243]
[1779360103581,35.15,77246.85,0.0,0.02489,2e-05,4.6416]
[1779360108586,35.15,77245.362,0.0,0.02485,2e-05,4.63599]
[1779360113591,35.15,77244.904,0.0,0.02484,2e-05,4.63378]
[1779360118596,35.15,77249.992,0.0,0.02494,2e-05,4.64989]
[1779360123601,35.15,77251.056,0.0,0.02495,2e-05,4.65108]
[1779360128605,35.14,77249.71,0.0,0.02491,2e-05,4.64594]
[1779360128960,35.14,77249.71,0.0,0.02491,2e-05,4.64594]
[1779360131778,35.14,77256.054,0.0,0.02504,2e-05,4.66651]
[1779360132609,35.14,77261.142,0.0,0.02515,2e-05,4.68429]
[1779360134463,35.15,77263.8,0.0,0.02522,2e-05,4.69398]
[1779360134563,35.15,77263.8,0.0,0.02522,2e-05,4.6948]
[1779360138727,35.15,77262.496,0.0,0.02519,2e-05,4.68953]
[1779360144310,35.14,77261.4,0.0,0.02516,2e-05,4.68482]
[1779360147257,35.14,77263.866,0.0,0.02521,2e-05,4.6924]
[1779360147459,35.14,77263.866,0.0,0.02521,2e-05,4.6924]
[1779360147756,35.14,77263.866,0.0,0.0252,2e-05,4.69215]
[1779360148117,35.14,77263.866,0.0,0.0252,2e-05,4.69215]
[1779360148335,35.14,77263.866,0.0,0.0252,2e-05,4.69215]
[1779360149516,35.14,77263.866,0.0,0.0252,2e-05,4.69188]
[1779360149808,35.14,77263.866,0.0,0.0252,2e-05,4.69153]
[1779360150907,35.14,77263.866,0.0,0.0252,2e-05,4.69117]
[1779360151115,35.14,77263.866,0.0,0.0252,2e-05,4.69117]
[1779360152633,35.14,77286.048,0.0,0.02565,2e-05,4.76285]
[1779360154152,35.14,77287.236,0.0,0.02568,2e-05,4.76652]
[1779360154275,35.14,77287.236,0.0,0.02568,2e-05,4.76652]
[1779360154530,35.14,77287.236,0.0,0.02568,2e-05,4.76652]
[1779360155665,35.14,77287.236,0.0,0.02567,2e-05,4.76582]
[1779360156964,35.14,77301.424,0.0,0.02597,2e-05,4.81346]
[1779360157255,35.14,77301.424,0.0,0.02597,2e-05,4.81346]
[1779360157781,35.14,77301.424,0.0,0.02597,2e-05,4.81302]
[1779360158272,35.14,77301.424,0.0,0.02597,2e-05,4.81363]
[1779360159070,35.14,77301.424,0.0,0.02597,2e-05,4.81363]
[1779360159640,35.14,77308.274,0.0,0.02612,2e-05,4.83757]
[1779360160391,35.14,77308.274,0.0,0.02612,2e-05,4.83757]
[1779360165625,35.13,77307.706,0.0,0.0261,2e-05,4.83324]
[1779360166379,35.13,77307.574,0.0,0.02609,2e-05,4.83233]
[1779360171247,35.13,77309.068,0.0,0.02611,2e-05,4.83513]
[1779360171349,35.13,77309.068,0.0,0.02611,2e-05,4.83465]
[1779360177615,35.13,77322.09,0.0,0.02641,2e-05,4.88189]
[1779360179078,35.13,77323.246,0.0,0.02644,2e-05,4.88691]
[1779360179114,35.13,77323.246,0.0,0.02644,2e-05,4.88691]
[1779360179251,35.13,77323.246,0.0,0.02644,2e-05,4.88743]
[1779360184288,35.13,77316.524,0.0,0.02628,2e-05,4.86175]
[1779360189323,35.13,77313.634,0.0,0.0262,2e-05,4.84942]
[1779360190431,35.13,77313.634,0.0,0.0262,2e-05,4.84942]
[1779360196372,35.12,77315.328,0.0,0.02621,2e-05,4.85184]
[1779360201407,35.11,77313.34,0.0,0.02616,2e-05,4.84264]
[1779360206443,35.11,77318.718,0.0,0.02626,2e-05,4.85856]
[1779360211477,35.11,77314.04,0.0,0.02613,2e-05,4.83816]
[1779360216513,35.1,77318.01,0.0,0.0262,2e-05,4.84937]
[1779360221548,35.1,77320.098,0.0,0.02623,2e-05,4.85409]
[1779360226583,35.09,77319.242,0.0,0.0262,2e-05,4.84878]
[1779360227580,35.09,77319.242,0.0,0.0262,2e-05,4.84878]
[1779360232625,35.09,77320.032,0.0,0.02619,2e-05,4.84863]
[1779360233537,35.09,77320.032,0.0,0.02619,2e-05,4.84863]
[1779360238666,35.08,77319.866,0.0,0.02617,2e-05,4.84523]
[1779360243702,35.08,77320.544,0.0,0.02617,2e-05,4.84521]
[1779360248727,35.07,77320.364,0.0,0.02615,2e-05,4.8423]
[1779360254733,35.07,77324.346,0.0,0.02622,2e-05,4.85307]
[1779360259738,35.06,77324.284,0.0,0.0262,2e-05,4.85048]
[1779360264743,35.06,77321.382,0.0,0.02613,2e-05,4.83832]
[1779360267881,35.06,77322.042,0.0,0.02613,2e-05,4.83923]
[1779360273760,35.05,77319.25,0.0,0.02604,2e-05,4.82499]
[1779360275333,35.05,77316.97,0.0,0.02599,2e-05,4.8168]
[1779360280767,35.05,77319.334,0.0,0.02603,2e-05,4.8224]
[1779360285772,35.04,77313.5,0.0,0.02589,2e-05,4.80053]
[1779360290777,35.04,77317.752,0.0,0.02597,2e-05,4.813]
[1779360295782,35.03,77315.488,0.0,0.02591,2e-05,4.80328]
[1779360300787,35.03,77305.298,0.0,0.02568,2e-05,4.76701]
[1779360301170,35.03,77305.298,0.0,0.02568,2e-05,4.76701]
[1779360306793,35.03,77304.414,0.0,0.02565,2e-05,4.76205]
[1779360310907,35.02,77303.694,0.0,0.02562,2e-05,4.75837]
[1779360310961,35.02,77303.694,0.0,0.02562,2e-05,4.75837]
[1779360311635,35.02,77303.694,0.0,0.02562,2e-05,4.75837]
[1779360312738,35.02,77303.694,0.0,0.02562,2e-05,4.75805]
[1779360312852,35.02,77303.694,0.0,0.02562,2e-05,4.75785]
[1779360313803,35.02,77276.448,0.0,0.02504,2e-05,4.66619]
[1779360315367,35.02,77276.824,0.0,0.02505,2e-05,4.66729]
[1779360315754,35.02,77276.824,0.0,0.02505,2e-05,4.66729]
[1779360323813,35.02,77278.176,0.0,0.02507,2e-05,4.6705]
[1779360328597,35.02,77291.938,0.0,0.02535,2e-05,4.71577]
[1779360334355,35.02,77278.346,0.0,0.02505,2e-05,4.66688]
[1779360339124,35.02,77280.026,0.0,0.02508,2e-05,4.67183]
[1779360339390,35.01,77280.026,0.0,0.02507,2e-05,4.67117]
[1779360344426,35.01,77281.156,0.0,0.02508,2e-05,4.67165]
[1779360349462,35.0,77280.06,0.0,0.02503,2e-05,4.66473]
[1779360354497,35.0,77284.072,0.0,0.0251,2e-05,4.67481]
[1779360355926,34.99,77284.05,0.0,0.02509,2e-05,4.67409]
[1779360356553,34.99,77284.05,0.0,0.02509,2e-05,4.67409]
[1779360358062,34.99,77275.646,0.0,0.02491,2e-05,4.64498]
[1779360358788,34.99,77275.646,0.0,0.02491,2e-05,4.64498]
[1779360359537,34.99,77249.574,0.0,0.02436,2e-05,4.55788]
[1779360361219,34.99,77258.416,0.0,0.02454,2e-05,4.58645]
[1779360361794,34.99,77258.416,0.0,0.02454,2e-05,4.58645]
[1779360369449,34.98,77238.856,0.0,0.02412,2e-05,4.51889]
[1779360369451,34.98,77238.856,0.0,0.02412,2e-05,4.51889]
[1779360369613,34.98,77238.856,0.0,0.02412,2e-05,4.5185]
[1779360374648,34.98,77233.1,0.0,0.024,2e-05,4.50035]
[1779360379683,34.98,77240.942,0.0,0.02417,2e-05,4.52638]
[1779360382833,34.98,77236.618,0.0,0.02408,2e-05,4.51248]
[1779360387085,34.98,77236.036,0.0,0.02407,2e-05,4.51101]
[1779360389163,34.98,77247.596,0.0,0.02431,2e-05,4.54889]
[1779360393152,34.98,77258.826,0.0,0.02453,2e-05,4.58372]
[1779360398880,34.98,77262.776,0.0,0.02461,2e-05,4.59658]
[1779360404793,34.98,77265.28,0.0,0.02466,2e-05,4.60461]
[1779360409901,34.98,77266.456,0.0,0.02468,2e-05,4.60814]
[1779360414001,34.98,77269.608,0.0,0.02474,2e-05,4.6183]
[1779360419931,34.98,77277.062,0.0,0.02489,2e-05,4.64243]
[1779360424938,34.98,77268.922,0.0,0.02472,2e-05,4.615]
[1779360429942,34.98,77266.59,0.0,0.02467,2e-05,4.607]
[1779360433292,34.98,77269.338,0.0,0.02473,2e-05,4.61591]
[1779360438951,34.98,77275.696,0.0,0.02486,2e-05,4.63649]
[1779360438955,34.98,77275.696,0.0,0.02486,2e-05,4.63649]
[1779360439952,34.98,77273.726,0.0,0.02481,2e-05,4.62932]
[1779360443284,34.97,77273.97,0.0,0.0248,2e-05,4.62828]
[1779360444386,34.97,77275.468,0.0,0.02483,2e-05,4.63263]
[1779360449962,34.97,77286.826,0.0,0.02504,2e-05,4.66647]
[1779360454967,34.96,77296.592,0.0,0.02522,2e-05,4.69373]
[1779360459976,34.95,77298.554,0.0,0.02524,2e-05,4.69663]
[1779360460973,34.95,77298.382,0.0,0.02523,2e-05,4.69586]
[1779360461100,34.95,77298.382,0.0,0.02523,2e-05,4.69586]
[1779360466979,34.95,77298.25,0.0,0.02522,2e-05,4.69424]
[1779360471984,34.95,77290.71,0.0,0.02506,2e-05,4.66815]
[1779360476989,34.95,77298.982,0.0,0.02522,2e-05,4.69496]
[1779360480392,34.94,77298.428,0.0,0.02521,2e-05,4.69254]
[1779360485998,34.94,77293.966,0.0,0.02511,2e-05,4.67652]
[1779360491003,34.94,77302.028,0.0,0.02527,2e-05,4.70259]
[1779360494349,34.94,77290.738,0.0,0.02503,2e-05,4.66423]
[1779360500017,34.94,77278.214,0.0,0.02477,2e-05,4.62197]
[1779360500681,34.94,77278.214,0.0,0.02477,2e-05,4.62197]
[1779360506576,34.94,77282.252,0.0,0.02485,2e-05,4.63487]
[1779360507029,34.94,77282.252,0.0,0.02485,2e-05,4.63487]
[1779360507583,34.94,77282.252,0.0,0.02484,2e-05,4.6342]
[1779360512619,34.93,77286.044,0.0,0.02489,2e-05,4.64142]
[1779360517658,34.92,77292.748,0.0,0.02501,2e-05,4.66033]
[1779360522693,34.92,77303.23,0.0,0.0252,2e-05,4.69167]
[1779360527728,34.91,77307.506,0.0,0.02527,2e-05,4.70218]
[1779360528057,34.91,77307.506,0.0,0.02527,2e-05,4.70218]
[1779360528735,34.91,77307.506,0.0,0.02527,2e-05,4.70196]
[1779360533770,34.91,77312.188,0.0,0.02536,2e-05,4.71663]
[1779360538805,34.9,77310.35,0.0,0.02532,2e-05,4.70941]
[1779360540845,34.9,77310.748,0.0,0.02532,2e-05,4.71054]
[1779360546868,34.9,77326.186,0.0,0.02564,2e-05,4.76086]
[1779360547314,34.9,77326.186,0.0,0.02564,2e-05,4.76086]
[1779360547940,34.9,77326.186,0.0,0.02564,2e-05,4.76086]
[1779360550050,34.9,77314.932,0.0,0.0254,2e-05,4.72234]
[1779360550076,34.9,77297.474,0.0,0.02503,2e-05,4.66355]
[1779360552055,34.9,77297.474,0.0,0.02502,2e-05,4.66279]
[1779360554930,34.89,77261.058,0.0,0.02425,2e-05,4.53951]
[1779360558147,34.89,77261.83,0.0,0.02425,2e-05,4.54027]
[1779360559968,34.89,77238.902,0.0,0.02378,2e-05,4.46449]
[1779360562005,34.89,77236.796,0.0,0.02374,2e-05,4.45718]
[1779360562940,34.89,77227.368,0.0,0.02354,2e-05,4.42629]
[1779360565377,34.88,77227.606,0.0,0.02354,2e-05,4.42575]
[1779360565478,34.88,77227.606,0.0,0.02354,2e-05,4.42575]
[1779360565801,34.88,77227.606,0.0,0.02354,2e-05,4.42575]
[1779360567117,34.88,77227.606,0.0,0.02354,2e-05,4.425]
[1779360573066,34.88,77219.352,0.0,0.02335,2e-05,4.39422]
[1779360577777,34.87,77219.566,0.0,0.02334,2e-05,4.39334]
[1779360583110,34.87,77220.68,0.0,0.02335,2e-05,4.39473]
[1779360588115,34.87,77224.792,0.0,0.02342,2e-05,4.40605]
[1779360593121,34.86,77227.862,0.0,0.02347,2e-05,4.41404]
[1779360598126,34.86,77243.108,0.0,0.02376,2e-05,4.46101]
[1779360603131,34.85,77244.11,0.0,0.02377,2e-05,4.46193]
[1779360607589,34.85,77250.186,0.0,0.02388,2e-05,4.47972]
[1779360613140,34.84,77232.094,0.0,0.02349,2e-05,4.4185]
[1779360618145,34.84,77230.844,0.0,0.02346,2e-05,4.41233]
[1779360619058,34.84,77230.844,0.0,0.02346,2e-05,4.41233]
[1779360619817,34.84,77230.844,0.0,0.02345,2e-05,4.41192]
[1779360621106,34.84,77230.844,0.0,0.02345,2e-05,4.41154]
[1779360621150,34.84,77208.646,0.0,0.02301,2e-05,4.34028]
[1779360626154,34.84,77191.66,0.0,0.02267,2e-05,4.28549]
[1779360631159,34.83,77191.686,0.0,0.02266,2e-05,4.28262]
[1779360631450,34.83,77191.686,0.0,0.02266,2e-05,4.28262]
[1779360633519,34.83,77205.672,0.0,0.02293,2e-05,4.32631]
[1779360639168,34.83,77209.116,0.0,0.02298,2e-05,4.33537]
[1779360644176,34.83,77222.044,0.0,0.02323,2e-05,4.37493]
[1779360649181,34.82,77223.488,0.0,0.02324,2e-05,4.37777]
[1779360654186,34.82,77224.856,0.0,0.02326,2e-05,4.38034]
[1779360659688,34.81,77226.552,0.0,0.02328,2e-05,4.38359]
[1779360661322,34.81,77225.85,0.0,0.02326,2e-05,4.38096]
[1779360666737,34.81,77227.858,0.0,0.02329,2e-05,4.38515]
[1779360667341,34.81,77227.858,0.0,0.02329,2e-05,4.38515]
[1779360672779,34.81,77226.578,0.0,0.02325,2e-05,4.37912]
[1779360673821,34.81,77226.578,0.0,0.02325,2e-05,4.37912]
[1779360679828,34.8,77221.652,0.0,0.02314,2e-05,4.36133]
[1779360682534,34.8,77220.34,0.0,0.02311,2e-05,4.35659]
[1779360682790,34.8,77220.34,0.0,0.02311,2e-05,4.35659]
[1779360689898,34.8,77210.926,0.0,0.02291,2e-05,4.32462]
[1779360695227,34.79,77209.944,0.0,0.02288,2e-05,4.31844]
[1779360699209,34.79,77209.838,0.0,0.02287,2e-05,4.31747]
[1779360700022,34.79,77209.086,0.0,0.02285,2e-05,4.31488]
[1779360700695,34.79,77209.086,0.0,0.02285,2e-05,4.31464]
[1779360705029,34.79,77202.182,0.0,0.02271,2e-05,4.29221]
[1779360710354,34.79,77210.374,0.0,0.02287,2e-05,4.31668]
[1779360710681,34.79,77210.374,0.0,0.02287,2e-05,4.31668]
[1779360712500,34.79,77205.728,0.0,0.02277,2e-05,4.30158]
[1779360718096,34.79,77195.44,0.0,0.02257,2e-05,4.26814]
[1779360723131,34.78,77191.658,0.0,0.02249,2e-05,4.25552]
[1779360728167,34.78,77194.318,0.0,0.02253,2e-05,4.26311]
[1779360733202,34.78,77194.568,0.0,0.02253,2e-05,4.26311]
[1779360738237,34.78,77197.936,0.0,0.0226,2e-05,4.27291]
[1779360743273,34.78,77194.896,0.0,0.02253,2e-05,4.26257]
[1779360748280,34.78,77193.17,0.0,0.02249,2e-05,4.25643]
[1779360751081,34.78,77193.134,0.0,0.02249,2e-05,4.25603]
[1779360751385,34.78,77193.134,0.0,0.02248,2e-05,4.25394]
[1779360751574,34.78,77193.134,0.0,0.02248,2e-05,4.25394]
[1779360751863,34.78,77193.134,0.0,0.02248,2e-05,4.25394]
[1779360752043,34.78,77193.134,0.0,0.02248,2e-05,4.25394]
[1779360753164,34.78,77193.134,0.0,0.02248,2e-05,4.25387]
[1779360753911,34.78,77193.134,0.0,0.02248,2e-05,4.2538]
[1779360754776,34.78,77193.134,0.0,0.02248,2e-05,4.2538]
[1779360755293,34.77,77161.082,0.0,0.02187,2e-05,4.15411]
[1779360755430,34.77,77161.082,0.0,0.02187,2e-05,4.15411]
[1779360755895,34.77,77161.082,0.0,0.02187,2e-05,4.15411]
[1779360756990,34.78,77161.082,0.0,0.02187,2e-05,4.15416]
[1779360757406,34.78,77161.082,0.0,0.02187,2e-05,4.15415]
[1779360757569,34.78,77161.082,0.0,0.02187,2e-05,4.15415]
[1779360757840,34.78,77161.082,0.0,0.02187,2e-05,4.15415]
[1779360759297,34.77,77182.65,0.0,0.02228,2e-05,4.22086]
[1779360759418,34.77,77182.65,0.0,0.02228,2e-05,4.22086]
[1779360761072,34.77,77182.65,0.0,0.02228,2e-05,4.22076]
[1779360761682,34.77,77182.65,0.0,0.02228,2e-05,4.22065]
[1779360761854,34.77,77182.65,0.0,0.02228,2e-05,4.22065]
[1779360763708,34.77,77182.65,0.0,0.02227,2e-05,4.22044]
[1779360763867,34.77,77182.65,0.0,0.02227,2e-05,4.22044]
[1779360767480,34.77,77175.26,0.0,0.02213,2e-05,4.19719]
[1779360767882,34.77,77175.26,0.0,0.02213,2e-05,4.19719]
[1779360777316,34.77,77175.96,0.0,0.02214,2e-05,4.19904]
[1779360782321,34.77,77174.064,0.0,0.0221,2e-05,4.1929]
[1779360787329,34.77,77176.45,0.0,0.02215,2e-05,4.20004]
[1779360792335,34.77,77170.622,0.0,0.02204,2e-05,4.18184]
[1779360797340,34.77,77184.732,0.0,0.0223,2e-05,4.22548]
[1779360802345,34.77,77177.85,0.0,0.02217,2e-05,4.20359]
[1779360807350,34.77,77177.368,0.0,0.02216,2e-05,4.20187]
[1779360812355,34.77,77178.702,0.0,0.02217,2e-05,4.20381]
[1779360817360,34.77,77176.356,0.0,0.02213,2e-05,4.19628]
[1779360822368,34.77,77167.266,0.0,0.02195,2e-05,4.16805]
[1779360827373,34.77,77161.368,0.0,0.02184,2e-05,4.15]
[1779360833379,34.77,77158.874,0.0,0.0218,2e-05,4.14257]
[1779360838956,34.77,77161.61,0.0,0.02185,2e-05,4.15119]
[1779360844011,34.77,77172.82,0.0,0.02206,2e-05,4.1859]
[1779360849039,34.77,77169.172,0.0,0.02199,2e-05,4.17454]
[1779360854079,34.77,77174.582,0.0,0.0221,2e-05,4.1911]
[1779360859114,34.77,77177.434,0.0,0.02215,2e-05,4.19973]
[1779360864150,34.77,77181.306,0.0,0.02222,2e-05,4.21146]
[1779360864693,34.77,77181.306,0.0,0.02222,2e-05,4.21146]
[1779360866745,34.77,77184.958,0.0,0.02229,2e-05,4.22261]
[1779360869187,34.77,77204.87,0.0,0.02267,2e-05,4.28453]
[1779360874222,34.76,77205.066,0.0,0.02266,2e-05,4.28226]
[1779360876772,34.76,77205.68,0.0,0.02267,2e-05,4.28383]
[1779360877739,34.76,77205.68,0.0,0.02267,2e-05,4.28366]
[1779360878101,34.76,77205.68,0.0,0.02267,2e-05,4.28366]
[1779360878631,34.76,77205.68,0.0,0.02267,2e-05,4.28345]
[1779360884295,34.76,77226.472,0.0,0.02306,2e-05,4.34773]
[1779360887835,34.76,77225.702,0.0,0.02304,2e-05,4.34441]
[1779360889221,34.76,77225.702,0.0,0.02304,2e-05,4.34412]
[1779360894365,34.75,77228.802,0.0,0.02309,2e-05,4.35228]
[1779360896509,34.75,77227.074,0.0,0.02305,2e-05,4.34617]
[1779360902421,34.75,77243.37,0.0,0.02336,2e-05,4.39622]
[1779360907456,34.75,77245.508,0.0,0.02339,2e-05,4.40118]
[1779360912464,34.74,77261.428,0.0,0.0237,2e-05,4.45047]
[1779360917478,34.74,77246.068,0.0,0.02338,2e-05,4.39879]
[1779360922483,34.73,77246.89,0.0,0.02338,2e-05,4.39954]
[1779360927488,34.73,77248.34,0.0,0.0234,2e-05,4.4023]
[1779360932493,34.73,77243.768,0.0,0.02329,2e-05,4.38378]
[1779360937498,34.72,77245.188,0.0,0.0233,2e-05,4.38659]
[1779360942503,34.72,77251.61,0.0,0.02342,2e-05,4.4054]
[1779360947508,34.71,77257.474,0.0,0.02352,2e-05,4.42231]
[1779360952513,34.71,77255.888,0.0,0.02348,2e-05,4.41512]
[1779360954796,34.71,77252.938,0.0,0.02342,2e-05,4.40482]
[1779360955093,34.71,77252.938,0.0,0.02342,2e-05,4.40482]
[1779360955130,34.71,77252.938,0.0,0.02342,2e-05,4.40482]
[1779360955895,34.71,77252.938,0.0,0.02342,2e-05,4.40482]
[1779360955949,34.71,77252.938,0.0,0.02342,2e-05,4.40482]
[1779360956187,34.71,77252.938,0.0,0.02342,2e-05,4.40482]
[1779360956459,34.71,77252.938,0.0,0.02342,2e-05,4.40482]
[1779360956516,34.71,77195.032,0.0,0.02228,2e-05,4.22073]
[1779360958215,34.71,77196.082,0.0,0.0223,2e-05,4.22394]
[1779360958225,34.71,77196.082,0.0,0.0223,2e-05,4.22394]
[1779360962150,34.71,77188.124,0.0,0.02214,2e-05,4.19889]
[1779360962240,34.71,77188.124,0.0,0.02214,2e-05,4.19889]
[1779360967252,34.71,77186.028,0.0,0.0221,2e-05,4.19224]
[1779360972401,34.71,77186.18,0.0,0.02211,2e-05,4.19259]
[1779360976866,34.71,77186.77,0.0,0.02212,2e-05,4.19426]
[1779360979270,34.71,77182.722,0.0,0.02204,2e-05,4.1817]
[1779360983333,34.71,77173.948,0.0,0.02187,2e-05,4.15467]
[1779360988548,34.71,77188.218,0.0,0.02214,2e-05,4.19894]
[1779360993553,34.71,77191.176,0.0,0.02219,2e-05,4.206]
[1779360999559,34.71,77195.48,0.0,0.02227,2e-05,4.21904]
[1779361002800,34.71,77196.332,0.0,0.02229,2e-05,4.22148]
[1779361002977,34.71,77196.332,0.0,0.02229,2e-05,4.22148]
[1779361008195,34.71,77178.784,0.0,0.02195,2e-05,4.16681]
[1779361009930,34.71,77178.068,0.0,0.02194,2e-05,4.16462]
[1779361014156,34.71,77178.976,0.0,0.02195,2e-05,4.1675]
[1779361019274,34.71,77179.0,0.0,0.02195,2e-05,4.16764]
[1779361025315,34.71,77166.678,0.0,0.02172,2e-05,4.12991]
[1779361029201,34.71,77165.048,0.0,0.02169,2e-05,4.12515]
[1779361034151,34.71,77162.37,0.0,0.02165,2e-05,4.11741]
[1779361034852,34.71,77162.37,0.0,0.02165,2e-05,4.11757]
[1779361035592,34.71,77162.37,0.0,0.02165,2e-05,4.11757]
[1779361039248,34.71,77145.392,0.0,0.02134,2e-05,4.06643]
[1779361039277,34.71,77145.392,0.0,0.02134,2e-05,4.06643]
[1779361039853,34.71,77145.392,0.0,0.02134,2e-05,4.0666]
[1779361040773,34.71,77145.392,0.0,0.02134,2e-05,4.06676]
[1779361046462,34.71,77148.51,0.0,0.0214,2e-05,4.07723]
[1779361050456,34.71,77153.114,0.0,0.02149,2e-05,4.09169]
[1779361050560,34.71,77153.114,0.0,0.02149,2e-05,4.09169]
[1779361051289,34.71,77153.114,0.0,0.02149,2e-05,4.09183]
[1779361051347,34.71,77153.114,0.0,0.02149,2e-05,4.09183]
[1779361052292,34.71,77153.114,0.0,0.02148,2e-05,4.09003]
[1779361052354,34.71,77153.114,0.0,0.02148,2e-05,4.09003]
[1779361055525,34.71,77173.156,0.0,0.02186,2e-05,4.15175]
[1779361060560,34.71,77183.236,0.0,0.02205,2e-05,4.18301]
[1779361065595,34.71,77189.096,0.0,0.02216,2e-05,4.20098]
[1779361068616,34.71,77208.476,0.0,0.02253,2e-05,4.26124]
[1779361068640,34.71,77208.476,0.0,0.02253,2e-05,4.26124]
[1779361071162,34.71,77208.578,0.0,0.02253,2e-05,4.26127]
[1779361076644,34.71,77213.294,0.0,0.02262,2e-05,4.27519]
[1779361077826,34.71,77212.958,0.0,0.02261,2e-05,4.27396]
[1779361083652,34.71,77212.476,0.0,0.0226,2e-05,4.27194]
[1779361084297,34.71,77212.476,0.0,0.0226,2e-05,4.27194]
[1779361089658,34.71,77198.816,0.0,0.02233,2e-05,4.2289]
[1779361090178,34.71,77198.816,0.0,0.02233,2e-05,4.2289]
[1779361095664,34.71,77190.044,0.0,0.02216,2e-05,4.20121]
[1779361100669,34.71,77189.102,0.0,0.02214,2e-05,4.19808]
[1779361105674,34.71,77187.396,0.0,0.02211,2e-05,4.19262]
[1779361110679,34.71,77184.102,0.0,0.02205,2e-05,4.18228]
[1779361115684,34.71,77182.34,0.0,0.022,2e-05,4.17491]
[1779361120689,34.71,77183.118,0.0,0.02202,2e-05,4.17734]
[1779361125694,34.71,77175.486,0.0,0.02187,2e-05,4.15383]
[1779361130698,34.71,77173.402,0.0,0.02184,2e-05,4.14762]
[1779361137705,34.71,77174.384,0.0,0.02186,2e-05,4.15095]
[1779361142710,34.71,77177.472,0.0,0.02192,2e-05,4.16068]
[1779361147715,34.71,77179.758,0.0,0.02196,2e-05,4.16783]
[1779361152720,34.71,77180.168,0.0,0.02197,2e-05,4.16917]
[1779361157725,34.71,77174.162,0.0,0.02186,2e-05,4.15079]
[1779361162730,34.71,77173.684,0.0,0.02185,2e-05,4.14953]
[1779361168313,34.71,77170.8,0.0,0.0218,2e-05,4.14097]
[1779361173351,34.71,77160.18,0.0,0.02159,2e-05,4.10693]
[1779361178386,34.71,77159.194,0.0,0.02158,2e-05,4.10451]
[1779361183427,34.71,77164.19,0.0,0.02167,2e-05,4.12035]
[1779361188462,34.72,77159.112,0.0,0.02158,2e-05,4.10528]
[1779361192490,34.72,77139.016,0.0,0.02121,2e-05,4.04489]
[1779361197525,34.72,77141.202,0.0,0.02126,2e-05,4.05255]
[1779361202568,34.72,77152.544,0.0,0.02147,2e-05,4.08783]
[1779361207604,34.72,77153.712,0.0,0.0215,2e-05,4.09208]
[1779361212476,34.72,77151.7,0.0,0.02147,2e-05,4.08652]
[1779361212760,34.72,77151.7,0.0,0.02147,2e-05,4.08652]
[1779361215516,34.72,77147.104,0.0,0.02138,2e-05,4.07303]
[1779361215771,34.72,77147.104,0.0,0.02138,2e-05,4.07303]
[1779361223716,34.73,77144.244,0.0,0.02134,2e-05,4.06594]
[1779361223927,34.73,77144.244,0.0,0.02134,2e-05,4.06594]
[1779361224723,34.73,77144.244,0.0,0.02134,2e-05,4.06619]
[1779361229758,34.73,77150.35,0.0,0.02146,2e-05,4.08593]
[1779361234793,34.73,77149.648,0.0,0.02145,2e-05,4.08302]
[1779361239811,34.73,77151.998,0.0,0.0215,2e-05,4.09116]
[1779361241430,34.74,77154.54,0.0,0.02155,2e-05,4.0991]
[1779361243817,34.74,77107.124,0.0,0.0207,2e-05,3.95986]
[1779361248822,34.75,77110.672,0.0,0.02077,2e-05,3.97247]
[1779361252880,34.75,77110.92,0.0,0.02079,2e-05,3.97475]
[1779361252990,34.75,77110.92,0.0,0.02079,2e-05,3.97475]
[1779361253405,34.75,77110.92,0.0,0.02079,2e-05,3.97475]
[1779361253733,34.75,77110.92,0.0,0.02079,2e-05,3.97475]
[1779361253827,34.75,77116.176,0.0,0.02089,2e-05,3.99076]
[1779361256836,34.76,77132.118,0.0,0.0212,2e-05,4.04168]
[1779361258920,34.76,77138.234,0.0,0.02131,2e-05,4.06059]
[1779361264837,34.76,77146.744,0.0,0.02148,2e-05,4.08739]
[1779361269843,34.76,77146.574,0.0,0.02148,2e-05,4.08759]
[1779361269846,34.76,77146.574,0.0,0.02148,2e-05,4.08759]
[1779361271623,34.76,77141.784,0.0,0.02139,2e-05,4.07317]
[1779361271685,34.76,77141.784,0.0,0.02139,2e-05,4.07334]
[1779361273574,34.76,77139.232,0.0,0.02134,2e-05,4.06582]
[1779361277325,34.77,77138.754,0.0,0.02134,2e-05,4.06574]
[1779361279765,34.77,77138.394,0.0,0.02134,2e-05,4.06528]
[1779361280282,34.77,77133.282,0.0,0.02125,2e-05,4.05004]
[1779361280284,34.77,77133.282,0.0,0.02125,2e-05,4.05004]
[1779361280769,34.77,77133.282,0.0,0.02125,2e-05,4.05004]
[1779361280812,34.77,77133.282,0.0,0.02125,2e-05,4.05093]
[1779361281573,34.77,77133.282,0.0,0.02125,2e-05,4.05093]
[1779361286860,34.78,77136.884,0.0,0.02135,2e-05,4.0669]
[1779361289194,34.78,77132.958,0.0,0.02129,2e-05,4.05674]
[1779361290672,34.78,77129.98,0.0,0.02124,2e-05,4.04862]
[1779361290711,34.79,77129.98,0.0,0.02125,2e-05,4.04953]
[1779361293532,34.79,77122.05,0.0,0.02109,2e-05,4.0242]
[1779361293739,34.79,77122.05,0.0,0.02109,2e-05,4.0242]
[1779361296870,34.79,77146.626,0.0,0.02156,2e-05,4.10004]
[1779361299234,34.79,77147.904,0.0,0.02158,2e-05,4.10459]
[1779361301611,34.79,77149.61,0.0,0.02162,2e-05,4.11045]
[1779361301619,34.79,77149.61,0.0,0.02162,2e-05,4.11076]
[1779361306880,34.8,77154.734,0.0,0.02174,2e-05,4.1303]
[1779361307552,34.8,77154.734,0.0,0.02174,2e-05,4.1303]
[1779361308098,34.8,77154.734,0.0,0.02175,2e-05,4.13104]
[1779361313887,34.81,77173.536,0.0,0.02213,2e-05,4.19306]
[1779361318892,34.82,77183.532,0.0,0.02234,2e-05,4.22723]
[1779361322394,34.82,77184.718,0.0,0.02237,2e-05,4.23271]
[1779361322896,34.82,77183.9,0.0,0.02236,2e-05,4.23075]
[1779361322900,34.82,77183.9,0.0,0.02236,2e-05,4.23075]
[1779361323818,34.82,77183.9,0.0,0.02236,2e-05,4.23075]
[1779361324394,34.82,77183.9,0.0,0.02236,2e-05,4.2307]
[1779361324814,34.82,77183.9,0.0,0.02236,2e-05,4.2307]
[1779361325306,34.82,77169.62,0.0,0.02209,2e-05,4.18648]
[1779361326285,34.82,77170.424,0.0,0.0221,2e-05,4.18893]
[1779361331751,34.82,77169.572,0.0,0.02209,2e-05,4.18721]
[1779361333714,34.82,77169.174,0.0,0.02209,2e-05,4.18616]
[1779361339546,34.83,77166.356,0.0,0.02204,2e-05,4.17869]
[1779361344238,34.83,77167.37,0.0,0.02206,2e-05,4.18258]
[1779361344581,34.83,77167.37,0.0,0.02207,2e-05,4.18321]
[1779361345366,34.83,77167.37,0.0,0.02207,2e-05,4.18321]
[1779361350623,34.84,77182.434,0.0,0.02238,2e-05,4.23352]
[1779361354135,34.84,77182.272,0.0,0.02238,2e-05,4.23284]
[1779361359686,34.85,77192.832,0.0,0.0226,2e-05,4.26927]
[1779361364512,34.85,77199.01,0.0,0.02273,2e-05,4.29066]
[1779361364787,34.85,77199.01,0.0,0.02273,2e-05,4.29066]
[1779361370764,34.86,77203.088,0.0,0.02283,2e-05,4.30675]
[1779361372961,34.86,77201.388,0.0,0.02281,2e-05,4.30231]
[1779361375030,34.86,77200.496,0.0,0.02279,2e-05,4.30045]
[1779361380838,34.87,77202.076,0.0,0.02284,2e-05,4.30824]
[1779361383018,34.87,77202.512,0.0,0.02286,2e-05,4.31052]
[1779361383132,34.87,77202.512,0.0,0.02286,2e-05,4.31052]
[1779361384768,34.87,77202.512,0.0,0.02286,2e-05,4.31095]
[1779361384838,34.87,77202.512,0.0,0.02286,2e-05,4.31095]
[1779361385822,34.87,77202.512,0.0,0.02286,2e-05,4.31136]
[1779361385873,34.87,77202.512,0.0,0.02286,2e-05,4.31175]
[1779361386141,34.87,77202.512,0.0,0.02286,2e-05,4.31175]
[1779361386852,34.87,77202.512,0.0,0.02286,2e-05,4.31175]
[1779361386880,34.9,77202.512,0.0,0.02295,2e-05,4.3257]
[1779361389656,34.9,77217.798,0.0,0.02326,2e-05,4.375]
[1779361394936,34.9,77220.362,0.0,0.02332,2e-05,4.38519]
[1779361399971,34.91,77229.712,0.0,0.02352,2e-05,4.41658]
[1779361404984,34.91,77236.962,0.0,0.02367,2e-05,4.44117]
[1779361409989,34.91,77237.392,0.0,0.02368,2e-05,4.44366]
[1779361414994,34.91,77232.696,0.0,0.02359,2e-05,4.42784]
[1779361416623,34.91,77235.902,0.0,0.02365,2e-05,4.43841]
[1779361416625,34.91,77235.902,0.0,0.02366,2e-05,4.43865]
[1779361417575,34.91,77235.902,0.0,0.02366,2e-05,4.43865]
[1779361417621,34.91,77235.902,0.0,0.02365,2e-05,4.43817]
[1779361418122,34.91,77235.902,0.0,0.02365,2e-05,4.43817]
[1779361418998,34.91,77235.698,0.0,0.02365,2e-05,4.43704]
[1779361421067,34.91,77235.838,0.0,0.02364,2e-05,4.43655]
[1779361422001,34.91,77236.74,0.0,0.02366,2e-05,4.43969]
[1779361427009,34.91,77239.862,0.0,0.02373,2e-05,4.45088]
[1779361432014,34.92,77248.416,0.0,0.02391,2e-05,4.47955]
[1779361437019,34.92,77249.758,0.0,0.02394,2e-05,4.48472]
[1779361437872,34.92,77249.758,0.0,0.02394,2e-05,4.48472]
[1779361443025,34.93,77251.594,0.0,0.02401,2e-05,4.49502]
[1779361448030,34.93,77249.752,0.0,0.02398,2e-05,4.48978]
[1779361453036,34.93,77247.414,0.0,0.02393,2e-05,4.48297]
[1779361458041,34.93,77246.58,0.0,0.02392,2e-05,4.48108]
[1779361463046,34.93,77250.386,0.0,0.024,2e-05,4.49422]
[1779361468051,34.93,77251.136,0.0,0.02402,2e-05,4.49734]
[1779361469617,34.93,77249.57,0.0,0.02399,2e-05,4.49238]
[1779361469719,34.93,77249.57,0.0,0.02399,2e-05,4.49254]
[1779361472122,34.93,77241.194,0.0,0.02381,2e-05,4.4623]
[1779361473056,34.93,77242.762,0.0,0.02384,2e-05,4.46756]
[1779361476401,34.93,77241.28,0.0,0.02381,2e-05,4.46333]
[1779361477048,34.93,77241.28,0.0,0.02381,2e-05,4.46333]
[1779361477745,34.93,77236.69,0.0,0.02372,2e-05,4.44798]
[1779361477846,34.93,77236.69,0.0,0.02372,2e-05,4.44822]
[1779361478814,34.93,77236.69,0.0,0.02372,2e-05,4.44822]
[1779361478861,34.93,77236.69,0.0,0.02372,2e-05,4.44776]
[1779361480631,34.93,77230.998,0.0,0.0236,2e-05,4.42965]
[1779361480677,34.93,77230.998,0.0,0.0236,2e-05,4.42989]
[1779361484901,34.93,77224.26,0.0,0.02346,2e-05,4.4069]
[1779361485003,34.93,77224.26,0.0,0.02346,2e-05,4.40647]
[1779361486142,34.93,77223.688,0.0,0.02345,2e-05,4.40493]
[1779361487023,34.93,77223.688,0.0,0.02345,2e-05,4.40493]
[1779361487070,34.93,77223.75,0.0,0.02345,2e-05,4.4047]
[1779361492075,34.92,77211.406,0.0,0.02319,2e-05,4.36341]
[1779361497080,34.92,77210.954,0.0,0.02317,2e-05,4.36023]
[1779361500357,34.92,77210.808,0.0,0.02316,2e-05,4.35873]
[1779361506726,34.92,77198.872,0.0,0.02291,2e-05,4.31882]
[1779361511761,34.91,77191.824,0.0,0.02277,2e-05,4.29532]
[1779361516796,34.91,77186.55,0.0,0.02266,2e-05,4.27769]
[1779361521831,34.91,77180.684,0.0,0.02254,2e-05,4.25841]
[1779361527116,34.91,77181.846,0.0,0.02256,2e-05,4.26117]
[1779361532911,34.91,77182.616,0.0,0.02256,2e-05,4.26058]
[1779361537946,34.9,77182.02,0.0,0.02253,2e-05,4.25647]
[1779361542984,34.89,77180.144,0.0,0.02247,2e-05,4.2472]
[1779361548138,34.89,77171.028,0.0,0.0223,2e-05,4.21828]
[1779361551718,34.89,77169.358,0.0,0.02226,2e-05,4.21281]
[1779361557084,34.89,77164.614,0.0,0.02217,2e-05,4.19765]
[1779361562118,34.89,77163.0,0.0,0.02213,2e-05,4.19094]
[1779361564764,34.89,77162.038,0.0,0.02211,2e-05,4.18787]
[1779361570160,34.89,77168.204,0.0,0.02222,2e-05,4.20583]
[1779361574522,34.88,77179.324,0.0,0.02243,2e-05,4.23998]
[1779361579620,34.88,77191.28,0.0,0.02265,2e-05,4.27655]
[1779361580216,34.88,77191.932,0.0,0.02267,2e-05,4.2784]
[1779361580926,34.88,77191.932,0.0,0.02267,2e-05,4.2784]
[1779361582172,34.88,77170.456,0.0,0.02225,2e-05,4.21103]
[1779361582191,34.88,77170.456,0.0,0.02225,2e-05,4.21103]
[1779361583978,34.88,77170.456,0.0,0.02225,2e-05,4.21097]
[1779361584184,34.88,77170.456,0.0,0.02225,2e-05,4.21093]
[1779361584253,34.88,77170.456,0.0,0.02225,2e-05,4.21093]
[1779361590180,34.88,77161.002,0.0,0.02207,2e-05,4.18153]
[1779361595185,34.88,77168.57,0.0,0.02219,2e-05,4.20166]
[1779361600190,34.88,77168.078,0.0,0.02218,2e-05,4.19978]
[1779361605195,34.88,77168.152,0.0,0.02218,2e-05,4.19968]
[1779361610059,34.88,77170.722,0.0,0.02223,2e-05,4.20739]
[1779361612077,34.88,77187.132,0.0,0.02254,2e-05,4.25832]
[1779361617207,34.87,77184.202,0.0,0.02248,2e-05,4.24808]
[1779361622212,34.87,77184.076,0.0,0.02247,2e-05,4.24696]
[1779361624754,34.87,77183.8,0.0,0.02247,2e-05,4.24581]
[1779361626690,34.87,77186.074,0.0,0.02251,2e-05,4.25261]
[1779361629183,34.87,77185.664,0.0,0.0225,2e-05,4.25102]
[1779361629640,34.87,77185.664,0.0,0.0225,2e-05,4.25087]
[1779361635229,34.87,77184.256,0.0,0.02246,2e-05,4.24556]
[1779361640234,34.87,77181.732,0.0,0.02241,2e-05,4.23701]
[1779361640725,34.87,77181.732,0.0,0.02241,2e-05,4.23701]
[1779361646261,34.87,77174.81,0.0,0.02227,2e-05,4.21481]
[1779361647697,34.87,77174.81,0.0,0.02227,2e-05,4.21472]
[1779361648236,34.87,77174.81,0.0,0.02227,2e-05,4.21472]
[1779361651266,34.87,77156.434,0.0,0.02191,2e-05,4.15583]
[1779361656271,34.87,77149.97,0.0,0.02179,2e-05,4.13616]
[1779361661276,34.87,77151.888,0.0,0.02183,2e-05,4.14221]
[1779361666281,34.87,77158.178,0.0,0.02195,2e-05,4.16158]
[1779361668320,34.87,77165.404,0.0,0.02209,2e-05,4.18383]
[1779361668568,34.87,77165.404,0.0,0.02209,2e-05,4.18383]
[1779361669827,34.87,77168.992,0.0,0.02215,2e-05,4.19488]
[1779361673288,34.86,77187.98,0.0,0.02251,2e-05,4.25345]
[1779361675269,34.86,77187.98,0.0,0.02251,2e-05,4.2533]
[1779361677682,34.86,77188.132,0.0,0.02251,2e-05,4.25326]
[1779361682961,34.86,77203.92,0.0,0.02281,2e-05,4.30153]
[1779361687996,34.86,77193.438,0.0,0.0226,2e-05,4.2676]
[1779361693031,34.86,77183.406,0.0,0.0224,2e-05,4.23545]
[1779361698066,34.86,77179.988,0.0,0.02233,2e-05,4.22424]
[1779361703102,34.86,77177.454,0.0,0.02228,2e-05,4.21589]
[1779361708137,34.86,77163.762,0.0,0.02202,2e-05,4.17323]
[1779361713328,34.85,77164.282,0.0,0.02202,2e-05,4.17282]
[1779361719214,34.85,77169.212,0.0,0.02211,2e-05,4.18783]
[1779361724249,34.85,77171.344,0.0,0.02215,2e-05,4.19418]
[1779361729284,34.85,77165.784,0.0,0.02204,2e-05,4.17676]
[1779361734320,34.85,77170.994,0.0,0.02214,2e-05,4.19266]
[1779361739354,34.85,77176.226,0.0,0.02224,2e-05,4.20852]
[1779361744363,34.85,77172.768,0.0,0.02217,2e-05,4.19737]
[1779361749368,34.85,77170.754,0.0,0.02213,2e-05,4.19088]
[1779361754373,34.85,77170.566,0.0,0.02213,2e-05,4.19002]
[1779361759378,34.85,77169.752,0.0,0.02211,2e-05,4.18729]
[1779361765384,34.85,77170.384,0.0,0.02212,2e-05,4.18896]
[1779361767609,34.85,77170.13,0.0,0.02211,2e-05,4.18809]
[1779361773392,34.85,77160.378,0.0,0.02192,2e-05,4.15596]
[1779361778397,34.85,77172.916,0.0,0.02216,2e-05,4.19462]
[1779361784403,34.85,77173.336,0.0,0.02216,2e-05,4.19554]
[1779361789408,34.85,77170.894,0.0,0.02211,2e-05,4.18774]
[1779361794413,34.85,77172.876,0.0,0.02215,2e-05,4.19366]
[1779361795214,34.85,77172.876,0.0,0.02215,2e-05,4.19366]
[1779361800419,34.85,77178.35,0.0,0.02225,2e-05,4.2102]
[1779361805425,34.85,77175.414,0.0,0.02219,2e-05,4.20071]
[1779361811431,34.84,77176.898,0.0,0.02222,2e-05,4.2049]
[1779361816436,34.84,77174.39,0.0,0.02217,2e-05,4.19681]
[1779361821441,34.84,77174.554,0.0,0.02217,2e-05,4.19703]
[1779361827447,34.84,77174.17,0.0,0.02216,2e-05,4.1955]
[1779361832452,34.84,77178.84,0.0,0.02224,2e-05,4.20775]
[1779361837457,34.84,77194.308,0.0,0.02253,2e-05,4.25554]
[1779361843463,34.84,77201.96,0.0,0.02267,2e-05,4.27841]
[1779361849134,34.84,77210.242,0.0,0.02283,2e-05,4.30323]
[1779361854475,34.83,77208.476,0.0,0.02279,2e-05,4.2965]
[1779361860211,34.83,77213.556,0.0,0.02288,2e-05,4.31109]
[1779361865250,34.83,77219.65,0.0,0.02299,2e-05,4.32912]
[1779361870284,34.83,77222.304,0.0,0.02303,2e-05,4.3361]
[1779361875319,34.82,77232.092,0.0,0.02321,2e-05,4.36564]
[1779361877252,34.82,77232.074,0.0,0.02321,2e-05,4.36524]
[1779361878149,34.82,77232.074,0.0,0.02321,2e-05,4.3649]
[1779361884504,34.82,77226.304,0.0,0.02308,2e-05,4.34424]
[1779361890427,34.81,77227.672,0.0,0.0231,2e-05,4.34678]
[1779361895461,34.81,77235.538,0.0,0.02323,2e-05,4.36831]
[1779361900497,34.81,77233.91,0.0,0.02319,2e-05,4.36148]
[1779361904543,34.8,77232.504,0.0,0.02315,2e-05,4.35572]
[1779361904551,34.8,77232.504,0.0,0.02315,2e-05,4.35572]
[1779361904717,34.8,77232.504,0.0,0.02315,2e-05,4.35572]
[1779361910530,34.8,77235.71,0.0,0.0232,2e-05,4.36396]
[1779361915535,34.8,77238.774,0.0,0.02325,2e-05,4.3721]
[1779361920540,34.79,77240.012,0.0,0.02327,2e-05,4.3743]
[1779361921920,34.79,77239.044,0.0,0.02325,2e-05,4.37086]
[1779361927547,34.79,77236.254,0.0,0.02318,2e-05,4.35996]
[1779361932552,34.79,77236.432,0.0,0.02317,2e-05,4.3589]
[1779361937557,34.78,77233.8,0.0,0.02311,2e-05,4.34891]
[1779361942562,34.78,77234.246,0.0,0.02311,2e-05,4.34881]
[1779361947567,34.78,77235.91,0.0,0.02313,2e-05,4.35258]
[1779361952572,34.77,77234.992,0.0,0.02309,2e-05,4.34617]
[1779361957577,34.77,77227.386,0.0,0.02294,2e-05,4.32056]
[1779361962582,34.77,77240.26,0.0,0.02318,2e-05,4.3601]
[1779361967587,34.76,77240.628,0.0,0.02318,2e-05,4.35969]
[1779361972592,34.76,77249.262,0.0,0.02334,2e-05,4.38562]
[1779361977597,34.76,77249.644,0.0,0.02333,2e-05,4.38506]
[1779361982604,34.75,77251.022,0.0,0.02335,2e-05,4.38768]
[1779361987609,34.75,77250.336,0.0,0.02333,2e-05,4.38368]
[1779361992614,34.75,77249.666,0.0,0.0233,2e-05,4.37976]
[1779361997619,34.74,77247.024,0.0,0.02324,2e-05,4.36959]
[1779362003212,34.74,77246.012,0.0,0.02321,2e-05,4.3644]
[1779362008246,34.74,77246.514,0.0,0.02321,2e-05,4.36441]
[1779362013287,34.73,77246.876,0.0,0.02319,2e-05,4.36201]
[1779362018323,34.73,77250.28,0.0,0.02325,2e-05,4.37129]
[1779362023358,34.73,77255.214,0.0,0.02334,2e-05,4.38537]
[1779362028393,34.72,77259.828,0.0,0.02342,2e-05,4.39835]
[1779362032778,34.72,77262.97,0.0,0.02347,2e-05,4.40692]
[1779362034830,34.72,77265.272,0.0,0.02351,2e-05,4.41348]
[1779362037457,34.72,77284.926,0.0,0.0239,2e-05,4.47583]
[1779362042493,34.71,77287.148,0.0,0.02393,2e-05,4.48051]
[1779362047529,34.7,77289.664,0.0,0.02396,2e-05,4.48612]
[1779362052564,34.7,77292.028,0.0,0.02399,2e-05,4.49121]
[1779362056087,34.7,77284.268,0.0,0.02383,2e-05,4.46435]
[1779362058084,34.7,77282.594,0.0,0.02379,2e-05,4.45795]
[1779362063642,34.69,77273.478,0.0,0.02359,2e-05,4.42569]
[1779362068678,34.69,77269.712,0.0,0.0235,2e-05,4.4115]
[1779362073699,34.68,77264.872,0.0,0.02338,2e-05,4.39202]
[1779362078704,34.68,77264.41,0.0,0.02336,2e-05,4.38875]
[1779362083709,34.68,77256.082,0.0,0.02318,2e-05,4.36031]
[1779362088714,34.67,77255.612,0.0,0.02316,2e-05,4.3573]
[1779362093719,34.67,77254.316,0.0,0.02313,2e-05,4.35167]
[1779362098724,34.67,77253.744,0.0,0.02311,2e-05,4.34841]
[1779362103731,34.66,77251.484,0.0,0.02305,2e-05,4.33981]
[1779362108736,34.66,77252.252,0.0,0.02306,2e-05,4.34091]
[1779362113741,34.66,77266.266,0.0,0.02333,2e-05,4.38448]
[1779362118746,34.66,77262.738,0.0,0.02325,2e-05,4.37154]
[1779362123751,34.65,77266.314,0.0,0.02331,2e-05,4.38139]
[1779362128756,34.65,77267.04,0.0,0.02331,2e-05,4.38204]
[1779362133761,34.65,77272.504,0.0,0.0234,2e-05,4.39591]
[1779362138766,34.64,77278.964,0.0,0.02352,2e-05,4.41496]
[1779362143771,34.64,77279.342,0.0,0.02352,2e-05,4.41425]
[1779362148776,34.63,77283.278,0.0,0.02358,2e-05,4.425]
[1779362153782,34.63,77285.146,0.0,0.02361,2e-05,4.42901]
[1779362158786,34.63,77299.402,0.0,0.02388,2e-05,4.47313]
[1779362163791,34.62,77300.356,0.0,0.02389,2e-05,4.47384]
[1779362169381,34.62,77301.392,0.0,0.02389,2e-05,4.4743]
[1779362174802,34.61,77305.202,0.0,0.02395,2e-05,4.48427]
[1779362179807,34.61,77303.986,0.0,0.02391,2e-05,4.47779]
[1779362185492,34.6,77306.608,0.0,0.02394,2e-05,4.48342]
[1779362190528,34.59,77307.976,0.0,0.02396,2e-05,4.48537]
[1779362195563,34.59,77304.944,0.0,0.02387,2e-05,4.47097]
[1779362200832,34.59,77295.996,0.0,0.02367,2e-05,4.43958]
[1779362206667,34.58,77295.112,0.0,0.02364,2e-05,4.43419]
[1779362211703,34.58,77292.44,0.0,0.02357,2e-05,4.42351]
[1779362216738,34.57,77290.89,0.0,0.02353,2e-05,4.41654]
[1779362221772,34.57,77291.0,0.0,0.02352,2e-05,4.415]
[1779362226808,34.57,77292.118,0.0,0.02353,2e-05,4.41672]
[1779362231843,34.56,77295.89,0.0,0.02359,2e-05,4.42698]
[1779362236868,34.56,77298.69,0.0,0.02364,2e-05,4.43404]
[1779362241873,34.55,77298.57,0.0,0.02362,2e-05,4.43161]
[1779362246878,34.55,77317.03,0.0,0.02398,2e-05,4.48984]
[1779362249275,34.55,77317.024,0.0,0.02398,2e-05,4.48882]
[1779362258892,34.54,77312.1,0.0,0.02384,2e-05,4.46572]
[1779362263897,34.53,77312.228,0.0,0.02382,2e-05,4.46385]
[1779362268903,34.53,77312.416,0.0,0.02381,2e-05,4.4622]
[1779362273908,34.53,77313.004,0.0,0.02381,2e-05,4.46187]
[1779362278913,34.52,77313.458,0.0,0.02381,2e-05,4.46112]
[1779362283918,34.52,77307.242,0.0,0.02366,2e-05,4.43857]
[1779362288923,34.51,77291.196,0.0,0.02333,2e-05,4.38463]
[1779362293928,34.51,77291.698,0.0,0.02333,2e-05,4.38467]
[1779362298933,34.51,77288.064,0.0,0.02325,2e-05,4.37143]
[1779362303938,34.5,77288.318,0.0,0.02324,2e-05,4.37078]
[1779362308943,34.5,77280.452,0.0,0.02308,2e-05,4.34411]
[1779362309158,34.5,77280.452,0.0,0.02308,2e-05,4.34411]
[1779362312796,34.5,77281.488,0.0,0.02308,2e-05,4.34471]
[1779362317952,34.5,77281.192,0.0,0.02307,2e-05,4.34229]
[1779362322957,34.5,77273.278,0.0,0.0229,2e-05,4.31583]
[1779362327962,34.49,77277.878,0.0,0.02299,2e-05,4.32956]
[1779362331057,34.49,77261.402,0.0,0.02266,2e-05,4.27644]
[1779362336578,34.49,77261.712,0.0,0.02266,2e-05,4.27663]
[1779362339186,34.49,77262.574,0.0,0.02268,2e-05,4.27911]
[1779362344634,34.49,77261.712,0.0,0.02265,2e-05,4.27559]
[1779362345557,34.49,77261.712,0.0,0.02265,2e-05,4.27559]
[1779362350678,34.49,77274.176,0.0,0.02289,2e-05,4.31435]
[1779362352804,34.49,77272.954,0.0,0.02287,2e-05,4.31025]
[1779362354889,34.49,77273.516,0.0,0.02288,2e-05,4.31165]
[1779362360253,34.48,77285.208,0.0,0.0231,2e-05,4.34766]
[1779362365797,34.48,77286.706,0.0,0.02312,2e-05,4.35091]
[1779362370836,34.48,77281.56,0.0,0.02301,2e-05,4.33318]
[1779362375871,34.47,77279.23,0.0,0.02295,2e-05,4.32269]
[1779362380906,34.47,77280.976,0.0,0.02298,2e-05,4.32721]
[1779362385941,34.47,77280.944,0.0,0.02297,2e-05,4.32603]
[1779362391033,34.47,77277.572,0.0,0.02289,2e-05,4.31423]
[1779362397027,34.47,77275.782,0.0,0.02285,2e-05,4.3074]
[1779362402044,34.46,77277.816,0.0,0.02289,2e-05,4.31296]
[1779362407052,34.46,77264.24,0.0,0.02261,2e-05,4.26894]
[1779362412057,34.46,77265.14,0.0,0.02263,2e-05,4.27121]
[1779362417062,34.46,77267.45,0.0,0.02267,2e-05,4.27794]
[1779362422067,34.46,77266.962,0.0,0.02266,2e-05,4.27574]
[1779362427072,34.46,77279.572,0.0,0.0229,2e-05,4.31528]
[1779362432078,34.46,77273.998,0.0,0.02277,2e-05,4.29461]
[1779362437083,34.45,77271.942,0.0,0.02273,2e-05,4.28727]
[1779362442088,34.45,77272.98,0.0,0.02275,2e-05,4.28993]
[1779362447093,34.45,77274.138,0.0,0.02276,2e-05,4.29285]
[1779362452098,34.45,77273.682,0.0,0.02275,2e-05,4.29064]
[1779362457103,34.45,77272.7,0.0,0.02273,2e-05,4.28677]
[1779362462108,34.45,77270.764,0.0,0.02268,2e-05,4.27993]
[1779362467113,34.45,77270.856,0.0,0.02268,2e-05,4.27957]
[1779362472118,34.45,77267.924,0.0,0.02262,2e-05,4.26966]
[1779362477123,34.44,77268.102,0.0,0.02262,2e-05,4.26966]
[1779362480441,34.44,77266.17,0.0,0.02258,2e-05,4.26322]
[1779362480931,34.44,77266.17,0.0,0.02258,2e-05,4.26322]
[1779362481158,34.44,77266.17,0.0,0.02258,2e-05,4.26322]
[1779362481506,34.44,77266.17,0.0,0.02258,2e-05,4.26322]
[1779362481845,34.44,77266.17,0.0,0.02258,2e-05,4.26322]
[1779362482841,34.44,77266.17,0.0,0.02258,2e-05,4.26292]
[1779362482927,34.44,77266.17,0.0,0.02258,2e-05,4.26292]
[1779362483456,34.44,77266.17,0.0,0.02258,2e-05,4.26262]
[1779362483520,34.44,77266.17,0.0,0.02258,2e-05,4.26262]
[1779362484055,34.44,77266.17,0.0,0.02258,2e-05,4.26262]
[1779362484152,34.44,77298.3,0.0,0.02321,2e-05,4.36528]
[1779362484510,34.44,77298.3,0.0,0.02321,2e-05,4.36528]
[1779362484585,34.44,77298.3,0.0,0.02321,2e-05,4.36528]
[1779362485176,34.44,77298.3,0.0,0.02321,2e-05,4.36504]
[1779362487800,34.44,77296.866,0.0,0.02318,2e-05,4.35986]
[1779362488184,34.44,77296.866,0.0,0.02318,2e-05,4.35961]
[1779362490255,34.44,77292.544,0.0,0.02309,2e-05,4.34519]
[1779362491262,34.44,77292.544,0.0,0.02309,2e-05,4.34495]
[1779362491348,34.44,77292.544,0.0,0.02309,2e-05,4.34495]
[1779362493715,34.44,77298.816,0.0,0.0232,2e-05,4.3627]
[1779362493805,34.44,77298.816,0.0,0.0232,2e-05,4.3627]
[1779362494364,34.44,77298.816,0.0,0.0232,2e-05,4.36242]
[1779362499256,34.43,77316.746,0.0,0.02355,2e-05,4.41892]
[1779362504337,34.43,77308.318,0.0,0.02337,2e-05,4.38984]
[1779362509839,34.43,77294.01,0.0,0.02307,2e-05,4.34208]
[1779362514872,34.43,77291.186,0.0,0.02301,2e-05,4.3319]
[1779362515536,34.43,77291.186,0.0,0.02301,2e-05,4.3319]
[1779362515552,34.43,77291.186,0.0,0.02301,2e-05,4.3319]
[1779362515874,34.43,77291.186,0.0,0.02301,2e-05,4.3319]
[1779362520914,34.42,77293.554,0.0,0.02305,2e-05,4.33819]
[1779362525949,34.42,77290.722,0.0,0.02298,2e-05,4.32802]
[1779362527919,34.42,77289.516,0.0,0.02296,2e-05,4.32394]
[1779362533001,34.42,77280.78,0.0,0.02278,2e-05,4.29493]
[1779362533877,34.42,77280.78,0.0,0.02278,2e-05,4.29493]
[1779362535923,34.42,77286.472,0.0,0.02289,2e-05,4.31277]
[1779362538344,34.42,77285.68,0.0,0.02287,2e-05,4.30969]
[1779362538536,34.42,77285.68,0.0,0.02287,2e-05,4.30969]
[1779362539491,34.42,77285.68,0.0,0.02287,2e-05,4.30954]
[1779362545087,34.41,77270.992,0.0,0.02257,2e-05,4.262]
[1779362545966,34.41,77270.992,0.0,0.02257,2e-05,4.262]
[1779362548558,34.41,77271.084,0.0,0.02257,2e-05,4.26201]
[1779362555156,34.41,77259.298,0.0,0.02233,2e-05,4.22246]
[1779362560230,34.41,77256.584,0.0,0.02228,2e-05,4.21382]
[1779362566233,34.41,77254.834,0.0,0.02224,2e-05,4.20825]
[1779362571241,34.41,77253.952,0.0,0.02223,2e-05,4.20545]
[1779362574646,34.41,77259.592,0.0,0.02234,2e-05,4.22315]
[1779362580251,34.41,77270.272,0.0,0.02254,2e-05,4.25673]
[1779362585255,34.41,77270.18,0.0,0.02254,2e-05,4.25599]
[1779362590260,34.41,77263.83,0.0,0.02241,2e-05,4.23556]
[1779362595265,34.41,77271.594,0.0,0.02256,2e-05,4.25981]
[1779362600270,34.41,77274.776,0.0,0.02262,2e-05,4.26938]
[1779362605275,34.41,77275.406,0.0,0.02263,2e-05,4.27086]
[1779362610280,34.41,77272.082,0.0,0.02256,2e-05,4.2598]
[1779362615285,34.41,77272.222,0.0,0.02255,2e-05,4.25785]
[1779362620290,34.41,77272.186,0.0,0.02255,2e-05,4.25729]
[1779362625326,34.41,77269.758,0.0,0.0225,2e-05,4.24925]
[1779362626186,34.4,77267.116,0.0,0.02245,2e-05,4.24082]
[1779362626482,34.41,77267.116,0.0,0.02245,2e-05,4.24089]
[1779362626744,34.41,77267.116,0.0,0.02245,2e-05,4.24089]
[1779362626764,34.41,77267.116,0.0,0.02245,2e-05,4.24089]
[1779362627703,34.41,77267.116,0.0,0.02245,2e-05,4.24102]
[1779362628020,34.41,77267.116,0.0,0.02245,2e-05,4.24102]
[1779362628687,34.41,77267.116,0.0,0.02245,2e-05,4.24116]
[1779362630306,34.41,77227.42,0.0,0.02169,2e-05,4.11711]
[1779362635311,34.41,77230.176,0.0,0.02174,2e-05,4.12634]
[1779362638330,34.41,77230.508,0.0,0.02175,2e-05,4.12775]
[1779362644321,34.41,77226.83,0.0,0.02169,2e-05,4.11715]
[1779362649134,34.41,77232.896,0.0,0.0218,2e-05,4.13645]
[1779362654331,34.41,77233.778,0.0,0.02183,2e-05,4.13981]
[1779362657072,34.41,77230.762,0.0,0.02177,2e-05,4.13068]
[1779362657421,34.41,77230.762,0.0,0.02177,2e-05,4.1308]
[1779362659819,34.41,77228.876,0.0,0.02174,2e-05,4.12521]
[1779362665936,34.42,77235.46,0.0,0.02187,2e-05,4.14653]
[1779362670971,34.42,77238.226,0.0,0.02192,2e-05,4.15556]
[1779362676010,34.42,77248.392,0.0,0.02211,2e-05,4.18559]
[1779362681046,34.42,77255.58,0.0,0.02225,2e-05,4.20815]
[1779362686081,34.42,77256.308,0.0,0.02226,2e-05,4.21039]
[1779362691116,34.42,77245.18,0.0,0.02205,2e-05,4.17556]
[1779362695114,34.42,77244.658,0.0,0.02204,2e-05,4.17407]
[1779362696345,34.42,77244.658,0.0,0.02204,2e-05,4.17412]
[1779362696700,34.42,77245.348,0.0,0.02205,2e-05,4.17633]
[1779362703201,34.42,77250.872,0.0,0.02216,2e-05,4.19388]
[1779362706824,34.42,77249.274,0.0,0.02213,2e-05,4.18893]
[1779362712264,34.42,77250.802,0.0,0.02216,2e-05,4.19383]
[1779362717299,34.42,77250.828,0.0,0.02216,2e-05,4.19399]
[1779362722334,34.42,77252.752,0.0,0.0222,2e-05,4.20007]
[1779362727368,34.42,77252.072,0.0,0.02219,2e-05,4.19798]
[1779362732404,34.42,77248.042,0.0,0.0221,2e-05,4.1835]
[1779362737414,34.42,77250.636,0.0,0.02215,2e-05,4.19173]
[1779362742420,34.42,77254.114,0.0,0.02222,2e-05,4.20283]
[1779362747425,34.42,77256.372,0.0,0.02226,2e-05,4.20987]
[1779362751024,34.42,77259.546,0.0,0.02232,2e-05,4.21983]
[1779362751552,34.42,77259.546,0.0,0.02232,2e-05,4.21978]
[1779362756470,34.42,77253.88,0.0,0.02221,2e-05,4.20193]
[1779362757262,34.42,77253.88,0.0,0.02221,2e-05,4.20193]
[1779362762439,34.42,77254.336,0.0,0.02222,2e-05,4.20338]
[1779362764562,34.42,77253.878,0.0,0.02221,2e-05,4.20195]
[1779362766558,34.42,77253.75,0.0,0.02221,2e-05,4.20155]
[1779362772449,34.42,77253.666,0.0,0.02221,2e-05,4.20132]
[1779362777454,34.42,77253.604,0.0,0.02221,2e-05,4.20114]
[1779362782459,34.42,77256.25,0.0,0.02226,2e-05,4.20947]
[1779362787464,34.42,77257.288,0.0,0.02228,2e-05,4.21266]
[1779362788588,34.42,77257.268,0.0,0.02228,2e-05,4.21258]
[1779362789447,34.42,77257.268,0.0,0.02228,2e-05,4.21258]
[1779362798475,34.42,77257.95,0.0,0.02228,2e-05,4.21261]
[1779362803480,34.42,77253.576,0.0,0.0222,2e-05,4.19887]
[1779362803846,34.42,77253.576,0.0,0.0222,2e-05,4.19887]
[1779362809486,34.42,77249.502,0.0,0.02212,2e-05,4.18616]
[1779362814491,34.42,77243.35,0.0,0.022,2e-05,4.16712]
[1779362819496,34.42,77242.83,0.0,0.02199,2e-05,4.16582]
[1779362824501,34.42,77250.536,0.0,0.02214,2e-05,4.19016]
[1779362830507,34.42,77249.426,0.0,0.02212,2e-05,4.18686]
[1779362836130,34.42,77257.56,0.0,0.02228,2e-05,4.21242]
[1779362841165,34.42,77261.596,0.0,0.02236,2e-05,4.22498]
[1779362846200,34.42,77263.16,0.0,0.02239,2e-05,4.2297]
[1779362852244,34.42,77261.652,0.0,0.02234,2e-05,4.22278]
[1779362854784,34.42,77260.786,0.0,0.02233,2e-05,4.21999]
[1779362856237,34.42,77260.79,0.0,0.02233,2e-05,4.21998]
[1779362861539,34.42,77262.984,0.0,0.02237,2e-05,4.22672]
[1779362867349,34.42,77264.488,0.0,0.0224,2e-05,4.23121]
[1779362872385,34.42,77266.27,0.0,0.02243,2e-05,4.23657]
[1779362877420,34.42,77266.534,0.0,0.02243,2e-05,4.23711]
[1779362882459,34.42,77272.964,0.0,0.02256,2e-05,4.25704]
[1779362887494,34.41,77282.568,0.0,0.02274,2e-05,4.28696]
[1779362892528,34.41,77284.144,0.0,0.02277,2e-05,4.29127]
[1779362897564,34.41,77284.252,0.0,0.02276,2e-05,4.2909]
[1779362902583,34.41,77288.88,0.0,0.02285,2e-05,4.30491]
[1779362907588,34.4,77293.012,0.0,0.02291,2e-05,4.314]
[1779362912593,34.4,77294.212,0.0,0.02291,2e-05,4.31334]
[1779362917598,34.4,77295.26,0.0,0.02292,2e-05,4.31579]
[1779362922603,34.39,77296.794,0.0,0.02292,2e-05,4.31648]
[1779362927608,34.37,77300.286,0.0,0.02295,2e-05,4.32156]
[1779362932613,34.36,77303.788,0.0,0.02299,2e-05,4.32654]
[1779362937618,34.36,77306.048,0.0,0.02301,2e-05,4.33099]
[1779362942623,34.35,77297.538,0.0,0.02281,2e-05,4.29906]
[1779362947628,34.35,77291.634,0.0,0.02269,2e-05,4.27955]
[1779362952633,34.35,77285.416,0.0,0.02257,2e-05,4.25929]
[1779362957638,34.35,77282.48,0.0,0.02251,2e-05,4.24959]
[1779362963644,34.34,77280.996,0.0,0.02248,2e-05,4.24453]
[1779362968364,34.34,77280.992,0.0,0.02248,2e-05,4.24435]
[1779362973654,34.34,77278.358,0.0,0.02241,2e-05,4.2337]
[1779362978659,34.34,77278.486,0.0,0.02241,2e-05,4.23391]
[1779362983664,34.34,77277.948,0.0,0.0224,2e-05,4.23202]
[1779362988669,34.34,77278.066,0.0,0.0224,2e-05,4.23222]
[1779362993674,34.34,77277.424,0.0,0.02239,2e-05,4.23002]
[1779362999277,34.34,77275.732,0.0,0.02236,2e-05,4.2245]
[1779363004312,34.34,77275.536,0.0,0.02235,2e-05,4.22377]
[1779363009690,34.34,77275.58,0.0,0.02235,2e-05,4.2238]
[1779363014695,34.34,77275.604,0.0,0.02235,2e-05,4.22377]
[1779363020701,34.34,77276.66,0.0,0.02237,2e-05,4.22698]
[1779363026471,34.34,77276.012,0.0,0.02236,2e-05,4.22479]
[1779363031506,34.34,77276.026,0.0,0.02235,2e-05,4.22278]
[1779363036437,34.34,77275.376,0.0,0.02233,2e-05,4.22066]
[1779363041577,34.34,77280.828,0.0,0.02244,2e-05,4.23774]
[1779363046611,34.34,77279.36,0.0,0.02241,2e-05,4.2329]
[1779363051646,34.34,77293.37,0.0,0.02268,2e-05,4.27708]
[1779363056681,34.34,77303.128,0.0,0.02287,2e-05,4.30762]
[1779363059953,34.34,77304.784,0.0,0.0229,2e-05,4.31242]
[1779363060297,34.34,77304.784,0.0,0.0229,2e-05,4.31242]
[1779363060382,34.34,77304.784,0.0,0.0229,2e-05,4.31242]
[1779363060400,34.34,77304.784,0.0,0.0229,2e-05,4.31242]
[1779363065746,34.33,77316.98,0.0,0.02314,2e-05,4.35031]
[1779363066206,34.33,77316.98,0.0,0.02314,2e-05,4.35031]
[1779363066420,34.33,77316.98,0.0,0.02314,2e-05,4.35031]
[1779363075756,34.33,77328.658,0.0,0.02336,2e-05,4.38571]
[1779363080761,34.33,77328.5,0.0,0.02334,2e-05,4.38376]
[1779363085766,34.32,77329.812,0.0,0.02336,2e-05,4.38657]
[1779363090771,34.32,77328.922,0.0,0.02333,2e-05,4.38229]
[1779363091241,34.32,77328.922,0.0,0.02333,2e-05,4.38229]
[1779363096777,34.32,77327.058,0.0,0.02328,2e-05,4.37259]
[1779363097622,34.32,77327.058,0.0,0.02328,2e-05,4.37259]
[1779363102783,34.31,77326.252,0.0,0.02325,2e-05,4.36835]
[1779363107126,34.31,77313.948,0.0,0.023,2e-05,4.32777]
[1779363112793,34.31,77314.546,0.0,0.023,2e-05,4.32856]
[1779363117798,34.31,77319.166,0.0,0.02309,2e-05,4.34245]
[1779363118375,34.31,77319.166,0.0,0.02309,2e-05,4.34245]
[1779363123804,34.31,77319.022,0.0,0.02308,2e-05,4.34071]
[1779363126534,34.3,77319.124,0.0,0.02308,2e-05,4.34062]
[1779363127559,34.3,77319.124,0.0,0.02307,2e-05,4.34041]
[1779363132813,34.3,77318.506,0.0,0.02305,2e-05,4.33718]
[1779363137818,34.3,77317.946,0.0,0.02304,2e-05,4.33437]
[1779363143824,34.29,77318.248,0.0,0.02301,2e-05,4.33065]
[1779363148829,34.27,77316.216,0.0,0.02292,2e-05,4.31524]
[1779363149730,34.27,77316.216,0.0,0.02292,2e-05,4.31524]
[1779363154835,34.27,77315.416,0.0,0.02289,2e-05,4.30977]
[1779363159840,34.26,77313.764,0.0,0.02281,2e-05,4.29735]
[1779363161723,34.26,77313.764,0.0,0.0228,2e-05,4.29604]
[1779363167501,34.25,77314.378,0.0,0.02279,2e-05,4.29487]
[1779363173543,34.25,77312.956,0.0,0.02276,2e-05,4.28958]
[1779363178578,34.25,77314.028,0.0,0.02278,2e-05,4.29243]
[1779363184865,34.25,77314.684,0.0,0.02278,2e-05,4.29381]
[1779363190662,34.24,77314.688,0.0,0.02278,2e-05,4.29309]
[1779363195794,34.24,77306.862,0.0,0.02262,2e-05,4.26765]
[1779363197683,34.24,77305.48,0.0,0.02259,2e-05,4.2631]
[1779363200023,34.24,77305.48,0.0,0.02259,2e-05,4.26305]
[1779363205768,34.24,77287.302,0.0,0.02224,2e-05,4.20542]
[1779363210891,34.24,77281.494,0.0,0.02213,2e-05,4.18733]
[1779363216845,34.25,77272.836,0.0,0.02198,2e-05,4.1621]
[1779363221880,34.25,77272.732,0.0,0.02198,2e-05,4.16312]
[1779363226907,34.25,77273.594,0.0,0.022,2e-05,4.16628]
[1779363231912,34.26,77274.262,0.0,0.02202,2e-05,4.16882]
[1779363236917,34.26,77274.524,0.0,0.02202,2e-05,4.17007]
[1779363241922,34.26,77274.332,0.0,0.02202,2e-05,4.16988]
[1779363246927,34.26,77279.062,0.0,0.02212,2e-05,4.18509]
[1779363251932,34.26,77274.052,0.0,0.02202,2e-05,4.16968]
[1779363256937,34.26,77276.414,0.0,0.02207,2e-05,4.17749]
[1779363261942,34.26,77275.52,0.0,0.02206,2e-05,4.17504]
[1779363266947,34.26,77274.186,0.0,0.02203,2e-05,4.17121]
[1779363272953,34.26,77273.452,0.0,0.02201,2e-05,4.16745]
[1779363277958,34.26,77269.208,0.0,0.02193,2e-05,4.15463]
[1779363281681,34.26,77269.78,0.0,0.02194,2e-05,4.15673]
[1779363283010,34.27,77257.806,0.0,0.02173,2e-05,4.12109]
[1779363288969,34.28,77258.398,0.0,0.02179,2e-05,4.13084]
[1779363293974,34.28,77258.48,0.0,0.02179,2e-05,4.13181]
[1779363298979,34.29,77260.02,0.0,0.02183,2e-05,4.1373]
[1779363303984,34.29,77260.348,0.0,0.02184,2e-05,4.13898]
[1779363308989,34.29,77261.254,0.0,0.02186,2e-05,4.14244]
[1779363313994,34.29,77266.83,0.0,0.02197,2e-05,4.16036]
[1779363319000,34.29,77265.618,0.0,0.02195,2e-05,4.15705]
[1779363324010,34.29,77269.256,0.0,0.02202,2e-05,4.16891]
[1779363329635,34.29,77271.544,0.0,0.02207,2e-05,4.17649]
[1779363334672,34.29,77270.27,0.0,0.02204,2e-05,4.17093]
[1779363339707,34.29,77270.776,0.0,0.02205,2e-05,4.17287]
[1779363344742,34.29,77272.122,0.0,0.02208,2e-05,4.17744]
[1779363349778,34.29,77272.788,0.0,0.02209,2e-05,4.17984]
[1779363354813,34.3,77272.728,0.0,0.02209,2e-05,4.17994]
[1779363359847,34.3,77273.052,0.0,0.0221,2e-05,4.18125]
[1779363364883,34.3,77271.98,0.0,0.02208,2e-05,4.17819]
[1779363371060,34.3,77272.03,0.0,0.02208,2e-05,4.17871]
[1779363376967,34.3,77265.086,0.0,0.02195,2e-05,4.15744]
[1779363382002,34.3,77262.408,0.0,0.02191,2e-05,4.1496]
[1779363387037,34.3,77264.628,0.0,0.02195,2e-05,4.15703]
[1779363392072,34.3,77266.01,0.0,0.02197,2e-05,4.15983]
[1779363397086,34.3,77264.442,0.0,0.02194,2e-05,4.15537]
[1779363399088,34.3,77244.568,0.0,0.02157,2e-05,4.09385]
[1779363399151,34.3,77244.568,0.0,0.02157,2e-05,4.09385]
[1779363399246,34.3,77244.568,0.0,0.02157,2e-05,4.09385]
[1779363402277,34.3,77228.854,0.0,0.02127,2e-05,4.04624]
[1779363402596,34.3,77228.854,0.0,0.02127,2e-05,4.04624]
[1779363402963,34.3,77228.854,0.0,0.02127,2e-05,4.04624]
[1779363408097,34.31,77225.174,0.0,0.02122,2e-05,4.03682]
[1779363413102,34.31,77220.888,0.0,0.02115,2e-05,4.02519]
[1779363418107,34.31,77221.648,0.0,0.02117,2e-05,4.02905]
[1779363423112,34.32,77211.698,0.0,0.02099,2e-05,4.00034]
[1779363428117,34.32,77207.452,0.0,0.02093,2e-05,3.98922]
[1779363433123,34.32,77204.804,0.0,0.02089,2e-05,3.98299]
[1779363438128,34.33,77209.656,0.0,0.02099,2e-05,3.99956]
[1779363441936,34.33,77210.768,0.0,0.02102,2e-05,4.00399]
[1779363442085,34.33,77210.768,0.0,0.02102,2e-05,4.00399]
[1779363445623,34.33,77195.352,0.0,0.02074,2e-05,3.95887]
[1779363446538,34.33,77194.658,0.0,0.02073,2e-05,3.9572]
[1779363447095,34.33,77194.658,0.0,0.02073,2e-05,3.9572]
[1779363447114,34.33,77194.658,0.0,0.02073,2e-05,3.9572]
[1779363449164,34.34,77175.258,0.0,0.02039,2e-05,3.9005]
[1779363449975,34.34,77175.258,0.0,0.02039,2e-05,3.9005]
[1779363450137,34.34,77175.258,0.0,0.02039,2e-05,3.9005]
[1779363453120,34.34,77183.16,0.0,0.02053,2e-05,3.92378]
[1779363453205,34.34,77183.16,0.0,0.02053,2e-05,3.92422]
[1779363459155,34.35,77183.132,0.0,0.02055,2e-05,3.92688]
[1779363464160,34.35,77182.662,0.0,0.02056,2e-05,3.92781]
[1779363469166,34.36,77185.782,0.0,0.02063,2e-05,3.93941]
[1779363474171,34.36,77185.846,0.0,0.02064,2e-05,3.94185]
[1779363479176,34.37,77188.116,0.0,0.0207,2e-05,3.9508]
[1779363484181,34.37,77189.468,0.0,0.02074,2e-05,3.95696]
[1779363485704,34.37,77190.284,0.0,0.02075,2e-05,3.95983]
[1779363486064,34.37,77190.284,0.0,0.02075,2e-05,3.95983]
[1779363487398,34.37,77189.228,0.0,0.02074,2e-05,3.95747]
[1779363489546,34.37,77196.202,0.0,0.02087,2e-05,3.97931]
[1779363492665,34.38,77204.144,0.0,0.02102,2e-05,4.00441]
[1779363493577,34.38,77204.144,0.0,0.02103,2e-05,4.00475]
[1779363498854,34.38,77194.134,0.0,0.02086,2e-05,3.97662]
[1779363503889,34.39,77192.77,0.0,0.02084,2e-05,3.97444]
[1779363507352,34.39,77194.924,0.0,0.02089,2e-05,3.98207]
[1779363507643,34.39,77194.924,0.0,0.02089,2e-05,3.98207]
[1779363509368,34.39,77201.496,0.0,0.02101,2e-05,4.00262]
[1779363514969,34.39,77208.538,0.0,0.02115,2e-05,4.02392]
[1779363520014,34.4,77209.622,0.0,0.02118,2e-05,4.02871]
[1779363525049,34.4,77211.476,0.0,0.02123,2e-05,4.03825]
[1779363530084,34.42,77225.296,0.0,0.02156,2e-05,4.09095]
[1779363535119,34.44,77229.474,0.0,0.02169,2e-05,4.11205]
[1779363540154,34.44,77236.24,0.0,0.02182,2e-05,4.13358]
[1779363545189,34.45,77234.246,0.0,0.02179,2e-05,4.12915]
[1779363550224,34.45,77227.544,0.0,0.02169,2e-05,4.1118]
[1779363555251,34.47,77219.196,0.0,0.02158,2e-05,4.09414]
[1779363560256,34.47,77215.574,0.0,0.02152,2e-05,4.08393]
[1779363565261,34.47,77216.044,0.0,0.02153,2e-05,4.08631]
[1779363570266,34.47,77211.626,0.0,0.02145,2e-05,4.07366]
[1779363575271,34.48,77215.5,0.0,0.02155,2e-05,4.08874]
[1779363580276,34.49,77221.272,0.0,0.02166,2e-05,4.10726]
[1779363585281,34.49,77221.242,0.0,0.02167,2e-05,4.10792]
[1779363589553,34.49,77219.562,0.0,0.02164,2e-05,4.10334]
[1779363590307,34.49,77219.486,0.0,0.02164,2e-05,4.10326]
[1779363596292,34.49,77212.012,0.0,0.0215,2e-05,4.08133]
[1779363601297,34.49,77211.594,0.0,0.0215,2e-05,4.08099]
[1779363606302,34.5,77214.812,0.0,0.02157,2e-05,4.09174]
[1779363611307,34.5,77212.852,0.0,0.02154,2e-05,4.0866]
[1779363616311,34.5,77216.228,0.0,0.02161,2e-05,4.09781]
[1779363621316,34.5,77217.482,0.0,0.02163,2e-05,4.10244]
[1779363626321,34.5,77219.292,0.0,0.02167,2e-05,4.10877]
[1779363631326,34.5,77218.364,0.0,0.02165,2e-05,4.10472]
[1779363636331,34.5,77231.122,0.0,0.0219,2e-05,4.14473]
[1779363641336,34.51,77237.51,0.0,0.02202,2e-05,4.16537]
[1779363646341,34.51,77224.38,0.0,0.02178,2e-05,4.12492]
[1779363651346,34.51,77212.906,0.0,0.02156,2e-05,4.09032]
[1779363656351,34.51,77215.41,0.0,0.02162,2e-05,4.09883]
[1779363662004,34.51,77214.184,0.0,0.0216,2e-05,4.09601]
[1779363667039,34.51,77214.492,0.0,0.02161,2e-05,4.09774]
[1779363672074,34.52,77208.7,0.0,0.02151,2e-05,4.0808]
[1779363677112,34.52,77209.936,0.0,0.02153,2e-05,4.08549]
[1779363682147,34.52,77209.31,0.0,0.02153,2e-05,4.08447]
[1779363687182,34.52,77208.142,0.0,0.02151,2e-05,4.08179]
[1779363692217,34.52,77208.294,0.0,0.02151,2e-05,4.08125]
[1779363697252,34.52,77209.828,0.0,0.02154,2e-05,4.08682]
[1779363702287,34.53,77209.52,0.0,0.02154,2e-05,4.08674]
[1779363707322,34.53,77207.782,0.0,0.02152,2e-05,4.08231]
[1779363712357,34.53,77206.842,0.0,0.02151,2e-05,4.08035]
[1779363717392,34.53,77206.18,0.0,0.0215,2e-05,4.07924]
[1779363722420,34.53,77204.088,0.0,0.02147,2e-05,4.07377]
[1779363727425,34.54,77204.186,0.0,0.02147,2e-05,4.07503]
[1779363732430,34.54,77204.544,0.0,0.02149,2e-05,4.07708]
[1779363734983,34.54,77204.17,0.0,0.02148,2e-05,4.07631]
[1779363737552,34.54,77204.844,0.0,0.0215,2e-05,4.07894]
[1779363737611,34.54,77204.844,0.0,0.0215,2e-05,4.07894]
[1779363737855,34.54,77204.844,0.0,0.0215,2e-05,4.07894]
[1779363743441,34.54,77209.046,0.0,0.02158,2e-05,4.09285]
[1779363748447,34.54,77215.164,0.0,0.0217,2e-05,4.11251]
[1779363753452,34.54,77224.124,0.0,0.02187,2e-05,4.13876]
[1779363758457,34.54,77234.62,0.0,0.02207,2e-05,4.17164]
[1779363763462,34.54,77221.052,0.0,0.02181,2e-05,4.12979]
[1779363768467,34.55,77221.644,0.0,0.02183,2e-05,4.1321]
[1779363773472,34.55,77224.212,0.0,0.02188,2e-05,4.14049]
[1779363778477,34.55,77223.97,0.0,0.02188,2e-05,4.14017]
[1779363783482,34.55,77225.368,0.0,0.0219,2e-05,4.14489]
[1779363788487,34.55,77225.862,0.0,0.02192,2e-05,4.14678]
[1779363793491,34.55,77210.044,0.0,0.02162,2e-05,4.09839]
[1779363798497,34.55,77208.19,0.0,0.02159,2e-05,4.09347]
[1779363803502,34.55,77210.246,0.0,0.02163,2e-05,4.1006]
[1779363808507,34.55,77210.292,0.0,0.02164,2e-05,4.10146]
[1779363813512,34.56,77209.554,0.0,0.02162,2e-05,4.09802]
[1779363818517,34.56,77214.77,0.0,0.02172,2e-05,4.11481]
[1779363824523,34.56,77213.052,0.0,0.02169,2e-05,4.11025]
[1779363830191,34.56,77212.094,0.0,0.02168,2e-05,4.10808]
[1779363835226,34.56,77210.58,0.0,0.02166,2e-05,4.10411]
[1779363840263,34.56,77207.844,0.0,0.02161,2e-05,4.09645]
[1779363845296,34.57,77203.768,0.0,0.02154,2e-05,4.08475]
[1779363850339,34.57,77207.91,0.0,0.02162,2e-05,4.09824]
[1779363855554,34.57,77223.014,0.0,0.02191,2e-05,4.14535]
[1779363861416,34.57,77224.386,0.0,0.02194,2e-05,4.15001]
[1779363866451,34.57,77224.072,0.0,0.02194,2e-05,4.14935]
[1779363871486,34.57,77219.79,0.0,0.02185,2e-05,4.13453]
[1779363876521,34.57,77221.034,0.0,0.02187,2e-05,4.13879]
[1779363881556,34.57,77220.83,0.0,0.02187,2e-05,4.13856]
[1779363886585,34.57,77221.03,0.0,0.02188,2e-05,4.13958]
[1779363891590,34.57,77221.02,0.0,0.02188,2e-05,4.13994]
[1779363896595,34.57,77221.796,0.0,0.0219,2e-05,4.14272]
[1779363902601,34.57,77221.18,0.0,0.02189,2e-05,4.14125]
[1779363908607,34.58,77221.356,0.0,0.02189,2e-05,4.14226]
[1779363913612,34.58,77223.282,0.0,0.02193,2e-05,4.14856]
[1779363918617,34.58,77224.282,0.0,0.02195,2e-05,4.15196]
[1779363923622,34.58,77214.968,0.0,0.02178,2e-05,4.12351]
[1779363928626,34.58,77215.918,0.0,0.0218,2e-05,4.12695]
[1779363933631,34.58,77214.9,0.0,0.02177,2e-05,4.1224]
[1779363938636,34.58,77212.096,0.0,0.02172,2e-05,4.11429]
[1779363945643,34.58,77212.622,0.0,0.02174,2e-05,4.11673]
[1779363950648,34.58,77209.456,0.0,0.02168,2e-05,4.10759]
[1779363955653,34.59,77209.568,0.0,0.02169,2e-05,4.10858]
[1779363960658,34.59,77208.294,0.0,0.02167,2e-05,4.1053]
[1779363965663,34.59,77201.74,0.0,0.02155,2e-05,4.08598]
[1779363970668,34.59,77202.066,0.0,0.02156,2e-05,4.08779]
[1779363975672,34.59,77208.222,0.0,0.02168,2e-05,4.10746]
[1779363980677,34.59,77212.486,0.0,0.02177,2e-05,4.12121]
[1779363985682,34.59,77219.844,0.0,0.02191,2e-05,4.14434]
[1779363990687,34.59,77221.072,0.0,0.02194,2e-05,4.14847]
[1779363996693,34.59,77224.584,0.0,0.02199,2e-05,4.15774]
[1779364001698,34.6,77225.14,0.0,0.02201,2e-05,4.15968]
[1779364003704,34.6,77225.098,0.0,0.02201,2e-05,4.15959]
[1779364008705,34.6,77224.838,0.0,0.022,2e-05,4.15903]
[1779364014485,34.6,77224.538,0.0,0.022,2e-05,4.15837]
[1779364019716,34.6,77212.686,0.0,0.02178,2e-05,4.12211]
[1779364025562,34.6,77211.84,0.0,0.02176,2e-05,4.12012]
[1779364030597,34.6,77216.092,0.0,0.02185,2e-05,4.13374]
[1779364035632,34.6,77217.74,0.0,0.02188,2e-05,4.13924]
[1779364040667,34.6,77219.704,0.0,0.02192,2e-05,4.14564]
[1779364045702,34.6,77218.348,0.0,0.0219,2e-05,4.14178]
[1779364050736,34.6,77216.722,0.0,0.02187,2e-05,4.13713]
[1779364055752,34.6,77216.916,0.0,0.02186,2e-05,4.13623]
[1779364060757,34.6,77220.154,0.0,0.02193,2e-05,4.14657]
[1779364065762,34.6,77219.414,0.0,0.02192,2e-05,4.1446]
[1779364070767,34.61,77216.518,0.0,0.02186,2e-05,4.13597]
[1779364075772,34.61,77216.704,0.0,0.02187,2e-05,4.13694]
[1779364081593,34.61,77217.552,0.0,0.02189,2e-05,4.13986]
[1779364086783,34.61,77219.826,0.0,0.02193,2e-05,4.1474]
[1779364091788,34.61,77217.876,0.0,0.0219,2e-05,4.14167]
[1779364096793,34.61,77216.182,0.0,0.02187,2e-05,4.13679]
[1779364098517,34.61,77216.182,0.0,0.02187,2e-05,4.13679]
[1779364103800,34.61,77217.274,0.0,0.02189,2e-05,4.14073]
[1779364108805,34.61,77218.292,0.0,0.02191,2e-05,4.14421]
[1779364113810,34.61,77218.364,0.0,0.02191,2e-05,4.14284]
[1779364114255,34.61,77218.364,0.0,0.02191,2e-05,4.14284]
[1779364119816,34.61,77218.808,0.0,0.02192,2e-05,4.14462]
[1779364124821,34.61,77219.976,0.0,0.02194,2e-05,4.14854]
[1779364130827,34.61,77220.442,0.0,0.02195,2e-05,4.15031]
[1779364131278,34.61,77220.442,0.0,0.02195,2e-05,4.15031]
[1779364136833,34.61,77223.658,0.0,0.02202,2e-05,4.16055]
[1779364141839,34.61,77225.172,0.0,0.02205,2e-05,4.1654]
[1779364142880,34.61,77224.31,0.0,0.02203,2e-05,4.16275]
[1779364148846,34.61,77224.49,0.0,0.02204,2e-05,4.16351]
[1779364153851,34.61,77224.9,0.0,0.02204,2e-05,4.16494]
[1779364158856,34.62,77225.982,0.0,0.02207,2e-05,4.16845]
[1779364164533,34.62,77223.976,0.0,0.02203,2e-05,4.16238]
[1779364169569,34.62,77223.78,0.0,0.02203,2e-05,4.16195]
[1779364174872,34.62,77224.702,0.0,0.02203,2e-05,4.16304]
[1779364180648,34.62,77224.274,0.0,0.02203,2e-05,4.16191]
[1779364185883,34.62,77224.602,0.0,0.02204,2e-05,4.1631]
[1779364191725,34.62,77225.978,0.0,0.02206,2e-05,4.16755]
[1779364196761,34.62,77220.548,0.0,0.02196,2e-05,4.15092]
[1779364201795,34.62,77211.048,0.0,0.02178,2e-05,4.12189]
[1779364206830,34.62,77213.664,0.0,0.02183,2e-05,4.13041]
[1779364211865,34.62,77216.274,0.0,0.02189,2e-05,4.13886]
[1779364216900,34.62,77217.662,0.0,0.02191,2e-05,4.1435]
[1779364222927,34.62,77219.392,0.0,0.02195,2e-05,4.14921]
[1779364227932,34.62,77213.702,0.0,0.02184,2e-05,4.13196]
[1779364232937,34.62,77213.882,0.0,0.02184,2e-05,4.13101]
[1779364237942,34.62,77210.294,0.0,0.02178,2e-05,4.12042]
[1779364237949,34.62,77210.294,0.0,0.02178,2e-05,4.12042]
[1779364244949,34.63,77212.844,0.0,0.02183,2e-05,4.12895]
[1779364249954,34.63,77213.534,0.0,0.02184,2e-05,4.1315]
[1779364254959,34.63,77206.71,0.0,0.02172,2e-05,4.11095]
[1779364259964,34.63,77205.962,0.0,0.02171,2e-05,4.10923]
[1779364264969,34.63,77206.218,0.0,0.02172,2e-05,4.1106]
[1779364269974,34.63,77205.584,0.0,0.02171,2e-05,4.10924]
[1779364274991,34.63,77209.038,0.0,0.02178,2e-05,4.12045]
[1779364279996,34.63,77213.562,0.0,0.02186,2e-05,4.13485]
[1779364285001,34.63,77214.546,0.0,0.02189,2e-05,4.13826]
[1779364290006,34.63,77214.706,0.0,0.02189,2e-05,4.1391]
[1779364295011,34.64,77219.346,0.0,0.02197,2e-05,4.15185]
[1779364300016,34.64,77214.91,0.0,0.02189,2e-05,4.13844]
[1779364305021,34.64,77214.432,0.0,0.02188,2e-05,4.1373]
[1779364310027,34.64,77215.674,0.0,0.02191,2e-05,4.14149]
[1779364315032,34.64,77213.858,0.0,0.02188,2e-05,4.13622]
[1779364320036,34.64,77213.134,0.0,0.02186,2e-05,4.13436]
[1779364325042,34.64,77210.674,0.0,0.02182,2e-05,4.12715]
[1779364330266,34.64,77212.108,0.0,0.02185,2e-05,4.13199]
[1779364336749,34.64,77209.758,0.0,0.02181,2e-05,4.12533]
[1779364341784,34.64,77205.636,0.0,0.02173,2e-05,4.11315]
[1779364346819,34.64,77205.712,0.0,0.02174,2e-05,4.11393]
[1779364348541,34.64,77206.228,0.0,0.02175,2e-05,4.11563]
[1779364349588,34.64,77206.228,0.0,0.02175,2e-05,4.11573]
[1779364354878,34.65,77209.43,0.0,0.0218,2e-05,4.12425]
[1779364360078,34.65,77211.012,0.0,0.02184,2e-05,4.12956]
[1779364365083,34.65,77212.582,0.0,0.02187,2e-05,4.1348]
[1779364370990,34.65,77215.706,0.0,0.02193,2e-05,4.14486]
[1779364376025,34.65,77217.942,0.0,0.02198,2e-05,4.15201]
[1779364381099,34.65,77220.14,0.0,0.02202,2e-05,4.15903]
[1779364387102,34.65,77219.47,0.0,0.02201,2e-05,4.15717]
[1779364392111,34.65,77222.93,0.0,0.02207,2e-05,4.16802]
[1779364397116,34.65,77224.342,0.0,0.0221,2e-05,4.17248]
[1779364402121,34.65,77224.43,0.0,0.0221,2e-05,4.1728]
[1779364407126,34.65,77223.918,0.0,0.02209,2e-05,4.17127]
[1779364412131,34.65,77224.692,0.0,0.0221,2e-05,4.1718]
[1779364418137,34.65,77225.598,0.0,0.02212,2e-05,4.17468]
[1779364423142,34.65,77225.624,0.0,0.02212,2e-05,4.17478]
[1779364428147,34.65,77226.428,0.0,0.02213,2e-05,4.17731]
[1779364433152,34.65,77228.85,0.0,0.02218,2e-05,4.18485]
[1779364438157,34.65,77228.286,0.0,0.02217,2e-05,4.18302]
[1779364443162,34.65,77228.356,0.0,0.02217,2e-05,4.18321]
[1779364448167,34.65,77228.158,0.0,0.02217,2e-05,4.18256]
[1779364453173,34.65,77226.368,0.0,0.02213,2e-05,4.17697]
[1779364458177,34.65,77226.798,0.0,0.02214,2e-05,4.1783]
[1779364463182,34.65,77218.176,0.0,0.02198,2e-05,4.15164]
[1779364468187,34.65,77214.824,0.0,0.02191,2e-05,4.14152]
[1779364473192,34.65,77212.206,0.0,0.02186,2e-05,4.13186]
[1779364478198,34.65,77211.486,0.0,0.02184,2e-05,4.13003]
[1779364483203,34.65,77210.506,0.0,0.02183,2e-05,4.12742]
[1779364488208,34.65,77209.304,0.0,0.02181,2e-05,4.12415]
[1779364493213,34.65,77201.878,0.0,0.02167,2e-05,4.10183]
[1779364498883,34.66,77198.976,0.0,0.02162,2e-05,4.09376]
[1779364503918,34.66,77189.894,0.0,0.02146,2e-05,4.06685]
[1779364508955,34.66,77177.454,0.0,0.02123,2e-05,4.03014]
[1779364512981,34.66,77156.742,0.0,0.02086,2e-05,3.96892]
[1779364518016,34.67,77160.808,0.0,0.02094,2e-05,3.98274]
[1779364523051,34.67,77159.434,0.0,0.02093,2e-05,3.98024]
[1779364528086,34.67,77161.042,0.0,0.02097,2e-05,3.98665]
[1779364533253,34.68,77160.532,0.0,0.02096,2e-05,3.98481]
[1779364539211,34.68,77157.136,0.0,0.02091,2e-05,3.97623]
[1779364545206,34.68,77159.292,0.0,0.02096,2e-05,3.98498]
[1779364550241,34.69,77160.022,0.0,0.02098,2e-05,3.98872]
[1779364555275,34.69,77159.746,0.0,0.02099,2e-05,3.98943]
[1779364560280,34.69,77157.1,0.0,0.02095,2e-05,3.98302]
[1779364565285,34.7,77158.266,0.0,0.02098,2e-05,3.98807]
[1779364570290,34.7,77157.978,0.0,0.02098,2e-05,3.98875]
[1779364575295,34.7,77158.484,0.0,0.021,2e-05,3.99177]
[1779364580300,34.71,77159.18,0.0,0.02102,2e-05,3.99534]
[1779364585305,34.71,77159.092,0.0,0.02103,2e-05,3.99654]
[1779364590310,34.71,77168.054,0.0,0.0212,2e-05,4.0248]
[1779364595315,34.71,77167.604,0.0,0.02119,2e-05,4.02278]
[1779364600320,34.72,77163.25,0.0,0.02112,2e-05,4.01091]
[1779364605325,34.72,77164.802,0.0,0.02116,2e-05,4.0169]
[1779364610330,34.72,77165.184,0.0,0.02117,2e-05,4.01931]
[1779364615335,34.73,77164.832,0.0,0.02117,2e-05,4.01951]
[1779364621341,34.73,77163.748,0.0,0.02116,2e-05,4.01775]
[1779364626346,34.73,77162.444,0.0,0.02115,2e-05,4.01511]
[1779364631351,34.73,77162.48,0.0,0.02116,2e-05,4.0165]
[1779364636356,34.74,77163.444,0.0,0.02118,2e-05,4.02066]
[1779364641362,34.74,77162.612,0.0,0.02117,2e-05,4.01939]
[1779364646367,34.74,77160.702,0.0,0.02115,2e-05,4.01488]
[1779364651372,34.74,77161.224,0.0,0.02115,2e-05,4.01583]
[1779364656377,34.75,77161.498,0.0,0.02117,2e-05,4.01792]
[1779364662383,34.75,77161.524,0.0,0.02118,2e-05,4.01948]
[1779364668068,34.75,77155.616,0.0,0.02108,2e-05,4.00322]
[1779364668809,34.75,77155.616,0.0,0.02108,2e-05,4.00322]
[1779364674109,34.76,77150.884,0.0,0.021,2e-05,3.99076]
[1779364679148,34.76,77150.558,0.0,0.021,2e-05,3.99124]
[1779364684183,34.76,77151.68,0.0,0.02103,2e-05,3.99601]
[1779364689218,34.77,77156.194,0.0,0.02113,2e-05,4.0109]
[1779364694253,34.77,77165.334,0.0,0.0213,2e-05,4.03972]
[1779364699290,34.77,77167.108,0.0,0.02134,2e-05,4.0461]
[1779364704326,34.77,77165.48,0.0,0.02132,2e-05,4.04219]
[1779364709362,34.77,77168.16,0.0,0.02137,2e-05,4.05128]
[1779364714397,34.78,77164.064,0.0,0.02129,2e-05,4.03798]
[1779364714662,34.78,77164.064,0.0,0.02129,2e-05,4.03798]
[1779364720439,34.78,77166.162,0.0,0.02134,2e-05,4.04559]
[1779364725448,34.78,77161.222,0.0,0.02126,2e-05,4.0317]
[1779364730453,34.78,77161.77,0.0,0.02127,2e-05,4.03447]
[1779364735458,34.78,77164.508,0.0,0.02133,2e-05,4.0438]
[1779364740463,34.79,77161.006,0.0,0.02127,2e-05,4.03425]
[1779364745468,34.79,77161.396,0.0,0.02129,2e-05,4.03649]
[1779364750376,34.79,77162.892,0.0,0.02132,2e-05,4.04185]
[1779364752232,34.79,77162.892,0.0,0.02132,2e-05,4.04248]
[1779364754714,34.79,77145.664,0.0,0.02101,2e-05,3.99138]
[1779364760483,34.8,77143.692,0.0,0.02098,2e-05,3.98723]
[1779364765488,34.8,77141.896,0.0,0.02096,2e-05,3.98331]
[1779364770493,34.8,77139.982,0.0,0.02094,2e-05,3.97909]
[1779364775498,34.81,77144.196,0.0,0.02101,2e-05,3.99133]
[1779364780503,34.81,77143.82,0.0,0.02101,2e-05,3.99161]
[1779364785508,34.81,77143.402,0.0,0.02102,2e-05,3.99177]
[1779364790513,34.82,77143.256,0.0,0.02102,2e-05,3.99274]
[1779364795518,34.82,77142.954,0.0,0.02102,2e-05,3.99323]
[1779364800524,34.82,77142.812,0.0,0.02103,2e-05,3.99419]
[1779364801776,34.82,77142.84,0.0,0.02103,2e-05,3.99455]
[1779364801875,34.82,77142.84,0.0,0.02103,2e-05,3.99455]
[1779364804456,34.82,77150.832,0.0,0.02118,2e-05,4.01909]
[1779364805070,34.82,77150.832,0.0,0.02118,2e-05,4.0193]
[1779364809867,34.83,77175.69,0.0,0.02165,2e-05,4.09553]
[1779364812536,34.83,77153.2,0.0,0.02123,2e-05,4.02748]
[1779364814354,34.83,77153.23,0.0,0.02123,2e-05,4.02757]
[1779364814500,34.83,77153.23,0.0,0.02123,2e-05,4.02757]
[1779364815457,34.83,77153.0,0.0,0.02123,2e-05,4.02707]
[1779364821157,34.83,77166.52,0.0,0.02148,2e-05,4.06828]
[1779364825234,34.83,77169.51,0.0,0.02154,2e-05,4.07744]
[1779364830561,34.83,77177.76,0.0,0.02169,2e-05,4.10253]
[1779364836262,34.83,77177.58,0.0,0.02168,2e-05,4.09976]
[1779364841299,34.83,77173.8,0.0,0.02161,2e-05,4.08794]
[1779364843583,34.83,77169.92,0.0,0.02153,2e-05,4.07606]
[1779364844893,34.83,77169.72,0.0,0.02153,2e-05,4.07544]
[1779364844909,34.83,77169.72,0.0,0.02153,2e-05,4.07544]
[1779364845849,34.83,77168.78,0.0,0.02151,2e-05,4.07256]
[1779364848265,34.83,77164.71,0.0,0.02144,2e-05,4.06017]
[1779364848927,34.83,77162.6,0.0,0.0214,2e-05,4.05378]
[1779364854390,34.83,77155.29,0.0,0.02126,2e-05,4.03187]
[1779364859426,34.83,77154.6,0.0,0.02125,2e-05,4.03008]
[1779364860309,34.83,77154.6,0.0,0.02125,2e-05,4.03008]
[1779364865468,34.83,77156.19,0.0,0.02128,2e-05,4.03519]
[1779364870503,34.83,77155.92,0.0,0.02128,2e-05,4.03461]
[1779364875538,34.83,77155.31,0.0,0.02127,2e-05,4.03298]
[1779364881580,34.83,77148.25,0.0,0.02114,2e-05,4.01187]
[1779364882286,34.83,77148.25,0.0,0.02114,2e-05,4.01187]
[1779364885900,34.83,77138.09,0.0,0.02096,2e-05,3.98177]
[1779364886403,34.83,77138.09,0.0,0.02096,2e-05,3.98177]
[1779364887366,34.83,77138.09,0.0,0.02096,2e-05,3.9819]
[1779364888303,34.83,77136.34,0.0,0.02093,2e-05,3.9768]
[1779364890496,34.83,77134.49,0.0,0.02089,2e-05,3.97141]
[1779364890574,34.83,77134.49,0.0,0.02089,2e-05,3.97141]
[1779364891329,34.83,77130.31,0.0,0.02082,2e-05,3.95925]
[1779364891765,34.83,77130.0,0.0,0.02081,2e-05,3.95663]
[1779364895392,34.83,77123.86,0.0,0.0207,2e-05,3.93877]
[1779364900713,34.83,77124.4,0.0,0.02072,2e-05,3.94188]
[1779364903988,34.84,77124.37,0.0,0.02072,2e-05,3.94222]
[1779364909776,34.84,77122.16,0.0,0.02069,2e-05,3.93713]
[1779364910834,34.84,77122.16,0.0,0.02069,2e-05,3.93713]
[1779364911459,34.84,77122.16,0.0,0.02069,2e-05,3.93713]
[1779364919845,34.84,77109.36,0.0,0.02047,2e-05,3.90191]
[1779364921126,34.84,77109.36,0.0,0.02047,2e-05,3.90191]
[1779364922052,34.85,77106.66,0.0,0.02043,2e-05,3.89424]
[1779364927901,34.85,77112.04,0.0,0.02053,2e-05,3.91209]
[1779364932937,34.85,77110.15,0.0,0.02051,2e-05,3.9079]
[1779364937972,34.86,77110.37,0.0,0.02052,2e-05,3.90996]
[1779364943007,34.86,77118.08,0.0,0.02067,2e-05,3.93409]
[1779364945502,34.86,77118.58,0.0,0.02068,2e-05,3.93581]
[1779364951069,34.86,77146.45,0.0,0.02119,2e-05,4.01825]
[1779364956105,34.86,77146.74,0.0,0.02119,2e-05,4.01961]
[1779364959535,34.86,77147.03,0.0,0.0212,2e-05,4.02067]
[1779364959884,34.86,77147.22,0.0,0.02121,2e-05,4.02142]
[1779364965168,34.86,77150.83,0.0,0.02127,2e-05,4.03279]
[1779364970204,34.86,77154.66,0.0,0.02135,2e-05,4.04457]
[1779364977253,34.86,77153.15,0.0,0.02132,2e-05,4.04033]
[1779364982288,34.86,77152.92,0.0,0.02132,2e-05,4.03987]
[1779364987322,34.87,77158.81,0.0,0.02143,2e-05,4.05788]
[1779364992358,34.87,77154.76,0.0,0.02135,2e-05,4.04568]
[1779364997393,34.87,77153.1,0.0,0.02132,2e-05,4.04082]
[1779365002428,34.87,77150.11,0.0,0.02127,2e-05,4.03196]
[1779365007464,34.87,77150.12,0.0,0.02127,2e-05,4.03223]
[1779365012500,34.87,77160.31,0.0,0.02145,2e-05,4.06128]
[1779365017535,34.87,77174.9,0.0,0.02172,2e-05,4.10556]
[1779365022574,34.86,77175.0,0.0,0.02172,2e-05,4.10449]
[1779365027611,34.86,77178.3,0.0,0.02178,2e-05,4.11406]
[1779365032646,34.86,77179.13,0.0,0.02179,2e-05,4.11597]
[1779365037682,34.86,77175.92,0.0,0.02172,2e-05,4.10557]
[1779365042716,34.86,77185.84,0.0,0.02191,2e-05,4.13545]
[1779365047751,34.86,77184.1,0.0,0.02187,2e-05,4.12961]
[1779365052787,34.86,77183.06,0.0,0.02185,2e-05,4.12583]
[1779365057822,34.86,77186.77,0.0,0.02192,2e-05,4.13673]
[1779365062467,34.85,77182.99,0.0,0.02184,2e-05,4.12483]
[1779365067892,34.85,77183.92,0.0,0.02186,2e-05,4.12712]
[1779365072927,34.85,77184.65,0.0,0.02186,2e-05,4.12707]
[1779365077963,34.85,77192.32,0.0,0.022,2e-05,4.15035]
[1779365082998,34.85,77202.79,0.0,0.0222,2e-05,4.1822]
[1779365088034,34.85,77207.52,0.0,0.02228,2e-05,4.19604]
[1779365093069,34.85,77205.47,0.0,0.02224,2e-05,4.18875]
[1779365098104,34.85,77205.53,0.0,0.02223,2e-05,4.18807]
[1779365103139,34.84,77199.13,0.0,0.02211,2e-05,4.16738]
[1779365108174,34.84,77200.23,0.0,0.02212,2e-05,4.17007]
[1779365113209,34.84,77202.99,0.0,0.02217,2e-05,4.17784]
[1779365119251,34.84,77198.11,0.0,0.02207,2e-05,4.16183]
[1779365124286,34.84,77198.01,0.0,0.02207,2e-05,4.16083]
[1779365129331,34.84,77179.99,0.0,0.02172,2e-05,4.10476]
[1779365134366,34.84,77176.27,0.0,0.02164,2e-05,4.09123]
[1779365139401,34.84,77175.87,0.0,0.02163,2e-05,4.08984]
[1779365144436,34.84,77180.96,0.0,0.02172,2e-05,4.10517]
[1779365149473,34.83,77179.05,0.0,0.02169,2e-05,4.09894]
[1779365154508,34.83,77164.01,0.0,0.0214,2e-05,4.05279]
[1779365159543,34.83,77164.28,0.0,0.02141,2e-05,4.0537]
[1779365164578,34.83,77168.03,0.0,0.02148,2e-05,4.06509]
[1779365169613,34.83,77159.29,0.0,0.02132,2e-05,4.0386]
[1779365180690,34.84,77157.19,0.0,0.02128,2e-05,4.03269]
[1779365185725,34.84,77157.69,0.0,0.02129,2e-05,4.03449]
[1779365194788,34.84,77149.64,0.0,0.02114,2e-05,4.00886]
[1779365199823,34.84,77136.99,0.0,0.02091,2e-05,3.97153]
[1779365204858,34.84,77127.48,0.0,0.02074,2e-05,3.9441]
[1779365209894,34.84,77125.8,0.0,0.02072,2e-05,3.94021]
[1779365214929,34.84,77125.2,0.0,0.02071,2e-05,3.93951]
[1779365219964,34.85,77127.53,0.0,0.02076,2e-05,3.94747]
[1779365224999,34.85,77132.01,0.0,0.02085,2e-05,3.96175]
[1779365230700,34.85,77131.0,0.0,0.02083,2e-05,3.95943]
[1779365236075,34.85,77124.77,0.0,0.02073,2e-05,3.94214]
[1779365241112,34.85,77125.76,0.0,0.02075,2e-05,3.94606]
[1779365246147,34.86,77126.89,0.0,0.02078,2e-05,3.95038]
[1779365252189,34.86,77126.46,0.0,0.02077,2e-05,3.94834]
[1779365257224,34.86,77126.9,0.0,0.02078,2e-05,3.95056]
[1779365262259,34.86,77126.22,0.0,0.02078,2e-05,3.94943]
[1779365267294,34.86,77126.49,0.0,0.02079,2e-05,3.95112]
[1779365272329,34.87,77125.27,0.0,0.02077,2e-05,3.94836]
[1779365277364,34.87,77142.62,0.0,0.02109,2e-05,4.00081]
[1779365282399,34.87,77138.33,0.0,0.02101,2e-05,3.98841]
[1779365287438,34.87,77135.95,0.0,0.02097,2e-05,3.98194]
[1779365292473,34.87,77129.02,0.0,0.02085,2e-05,3.96196]
[1779365297509,34.87,77131.56,0.0,0.0209,2e-05,3.97033]
[1779365302545,34.87,77130.2,0.0,0.02088,2e-05,3.96703]
[1779365307580,34.88,77129.53,0.0,0.02088,2e-05,3.96585]
[1779365312615,34.88,77131.5,0.0,0.02091,2e-05,3.97066]
[1779365317662,34.88,77131.89,0.0,0.02092,2e-05,3.9726]
[1779365320943,34.88,77131.08,0.0,0.02091,2e-05,3.97049]
[1779365326725,34.88,77119.55,0.0,0.02071,2e-05,3.9375]
[1779365331760,34.89,77121.82,0.0,0.02075,2e-05,3.94525]
[1779365336795,34.89,77122.12,0.0,0.02076,2e-05,3.94715]
[1779365338195,34.89,77122.33,0.0,0.02077,2e-05,3.94798]
[1779365343844,34.89,77127.8,0.0,0.02088,2e-05,3.96538]
[1779365348879,34.89,77129.14,0.0,0.02091,2e-05,3.97027]
[1779365353914,34.89,77129.39,0.0,0.02092,2e-05,3.97183]
[1779365358949,34.9,77140.78,0.0,0.02113,2e-05,4.00671]
[1779365363983,34.9,77140.24,0.0,0.02112,2e-05,4.00562]
[1779365369148,34.9,77145.58,0.0,0.02122,2e-05,4.02203]
[1779365375064,34.9,77141.18,0.0,0.02114,2e-05,4.00753]
[1779365380099,34.9,77138.1,0.0,0.02108,2e-05,3.99883]
[1779365385134,34.9,77135.7,0.0,0.02104,2e-05,3.99221]
[1779365389214,34.9,77135.73,0.0,0.02105,2e-05,3.99267]
[1779365395204,34.9,77135.9,0.0,0.02105,2e-05,3.99404]
[1779365400241,34.9,77137.95,0.0,0.0211,2e-05,4.00073]
[1779365405346,34.91,77135.33,0.0,0.02105,2e-05,3.99341]
[1779365410381,34.91,77135.77,0.0,0.02106,2e-05,3.99528]
[1779365415416,34.91,77136.07,0.0,0.02107,2e-05,3.99671]
[1779365420451,34.91,77135.87,0.0,0.02107,2e-05,3.99662]
[1779365426493,34.91,77136.45,0.0,0.02108,2e-05,3.99896]
[1779365427908,34.91,77136.45,0.0,0.02108,2e-05,3.99896]
[1779365433543,34.91,77135.9,0.0,0.02107,2e-05,3.99611]
[1779365438578,34.91,77136.06,0.0,0.02108,2e-05,3.99707]
[1779365443613,34.91,77135.79,0.0,0.02107,2e-05,3.99676]
[1779365448648,34.91,77131.25,0.0,0.02099,2e-05,3.98372]
[1779365450486,34.92,77132.31,0.0,0.02101,2e-05,3.98701]
[1779365455697,34.92,77133.26,0.0,0.02104,2e-05,3.99054]
[1779365460736,34.92,77135.01,0.0,0.02107,2e-05,3.99636]
[1779365465771,34.92,77136.51,0.0,0.0211,2e-05,4.00139]
[1779365470807,34.92,77137.25,0.0,0.02112,2e-05,4.00414]
[1779365471222,34.92,77137.25,0.0,0.02112,2e-05,4.00414]
[1779365473699,34.92,77137.08,0.0,0.02112,2e-05,4.00385]
[1779365478863,34.92,77137.7,0.0,0.02113,2e-05,4.00636]
[1779365487926,34.92,77137.34,0.0,0.02113,2e-05,4.00625]
[1779365493968,34.92,77135.95,0.0,0.0211,2e-05,4.00074]
[1779365499004,34.93,77135.01,0.0,0.02109,2e-05,3.99836]
[1779365506056,34.93,77132.62,0.0,0.02105,2e-05,3.99188]
[1779365511091,34.93,77132.77,0.0,0.02105,2e-05,3.99279]
[1779365516126,34.93,77133.03,0.0,0.02106,2e-05,3.99399]
[1779365523175,34.93,77133.01,0.0,0.02106,2e-05,3.9945]
[1779365531231,34.93,77133.28,0.0,0.02107,2e-05,3.99593]
[1779365536267,34.93,77122.46,0.0,0.02088,2e-05,3.96404]
[1779365544323,34.93,77123.3,0.0,0.0209,2e-05,3.96752]
[1779365549358,34.94,77124.2,0.0,0.02092,2e-05,3.97085]
[1779365554393,34.94,77120.13,0.0,0.02084,2e-05,3.95752]
[1779365559428,34.94,77116.2,0.0,0.02077,2e-05,3.94669]
[1779365564463,34.94,77096.58,0.0,0.02043,2e-05,3.8898]
[1779365569498,34.94,77104.3,0.0,0.02057,2e-05,3.91386]
[1779365570530,34.94,77104.3,0.0,0.02057,2e-05,3.91386]
[1779365571546,34.94,77105.39,0.0,0.02059,2e-05,3.91731]
[1779365577554,34.95,77108.64,0.0,0.02066,2e-05,3.92842]
[1779365582589,34.95,77107.08,0.0,0.02064,2e-05,3.92477]
[1779365587624,34.95,77112.74,0.0,0.02075,2e-05,3.94245]
[1779365592660,34.95,77105.24,0.0,0.02062,2e-05,3.92118]
[1779365597695,34.96,77105.3,0.0,0.02063,2e-05,3.92243]
[1779365602730,34.96,77106.34,0.0,0.02065,2e-05,3.9266]
[1779365607765,34.96,77106.09,0.0,0.02065,2e-05,3.92696]
[1779365612800,34.96,77105.53,0.0,0.02064,2e-05,3.92458]
[1779365615474,34.96,77100.13,0.0,0.02055,2e-05,3.90915]
[1779365620856,34.97,77101.59,0.0,0.02058,2e-05,3.91494]
[1779365625891,34.97,77099.84,0.0,0.02056,2e-05,3.91104]
[1779365630004,34.97,77096.19,0.0,0.0205,2e-05,3.90109]
[1779365635965,34.98,77099.07,0.0,0.02056,2e-05,3.91143]
[1779365641001,34.98,77099.25,0.0,0.02057,2e-05,3.91322]
[1779365646037,34.98,77099.26,0.0,0.02058,2e-05,3.91449]
[1779365651073,34.98,77107.07,0.0,0.02073,2e-05,3.93895]
[1779365656108,34.99,77107.76,0.0,0.02075,2e-05,3.94203]
[1779365661149,34.99,77107.85,0.0,0.02076,2e-05,3.94333]
[1779365666184,34.99,77105.81,0.0,0.02073,2e-05,3.9383]
[1779365671219,34.99,77107.71,0.0,0.02076,2e-05,3.94311]
[1779365676254,34.99,77110.79,0.0,0.02082,2e-05,3.95324]
[1779365681289,35.0,77113.38,0.0,0.02087,2e-05,3.96186]
[1779365686324,35.0,77114.38,0.0,0.0209,2e-05,3.96572]
[1779365691359,35.0,77114.07,0.0,0.0209,2e-05,3.96568]
[1779365696393,35.0,77113.92,0.0,0.0209,2e-05,3.96612]
[1779365701429,35.0,77125.14,0.0,0.02111,2e-05,4.00034]
[1779365706464,35.0,77118.44,0.0,0.02099,2e-05,3.98099]
[1779365711499,35.01,77119.65,0.0,0.02102,2e-05,3.98524]
[1779365716534,35.01,77120.58,0.0,0.02104,2e-05,3.98859]
[1779365721570,35.01,77118.48,0.0,0.021,2e-05,3.98288]
[1779365726604,35.01,77123.59,0.0,0.0211,2e-05,3.99864]
[1779365731639,35.01,77140.75,0.0,0.02141,2e-05,4.04861]
[1779365736674,35.01,77144.77,0.0,0.02148,2e-05,4.06068]
[1779365741709,35.01,77143.92,0.0,0.02146,2e-05,4.05796]
[1779365746743,35.01,77140.38,0.0,0.0214,2e-05,4.0471]
[1779365751779,35.01,77132.29,0.0,0.02125,2e-05,4.02269]
[1779365756814,35.01,77133.79,0.0,0.02128,2e-05,4.02733]
[1779365761849,35.01,77134.17,0.0,0.02128,2e-05,4.02858]
[1779365766887,35.01,77134.51,0.0,0.02129,2e-05,4.02969]
[1779365771922,35.01,77131.14,0.0,0.02123,2e-05,4.01965]
[1779365776958,35.01,77138.55,0.0,0.02137,2e-05,4.04205]
[1779365781993,35.01,77144.58,0.0,0.02148,2e-05,4.0602]
[1779365787029,35.01,77145.98,0.0,0.0215,2e-05,4.06422]
[1779365792064,35.01,77150.18,0.0,0.02157,2e-05,4.07478]
[1779365797099,35.01,77133.72,0.0,0.02126,2e-05,4.02496]
[1779365802138,35.01,77134.31,0.0,0.02128,2e-05,4.02685]
[1779365807173,35.01,77135.28,0.0,0.02129,2e-05,4.02983]
[1779365813214,35.01,77135.8,0.0,0.0213,2e-05,4.03143]
[1779365818250,35.01,77134.92,0.0,0.02129,2e-05,4.02879]
[1779365823285,35.01,77130.3,0.0,0.0212,2e-05,4.01495]
[1779365824831,35.01,77130.86,0.0,0.02121,2e-05,4.01665]
[1779365825439,35.01,77130.86,0.0,0.02121,2e-05,4.01665]
[1779365825842,35.01,77131.11,0.0,0.02122,2e-05,4.01743]
[1779365831346,35.01,77130.51,0.0,0.02121,2e-05,4.01574]
[1779365835675,35.01,77121.03,0.0,0.02103,2e-05,3.98749]
[1779365835772,35.01,77121.03,0.0,0.02103,2e-05,3.98749]
[1779365841417,35.01,77123.01,0.0,0.02107,2e-05,3.99384]
[1779365846452,35.01,77123.42,0.0,0.02108,2e-05,3.99541]
[1779365851489,35.01,77125.44,0.0,0.02111,2e-05,3.99985]
[1779365856524,35.01,77122.59,0.0,0.02106,2e-05,3.99161]
[1779365861560,35.01,77119.81,0.0,0.02101,2e-05,3.98363]
[1779365866595,35.01,77124.45,0.0,0.0211,2e-05,3.99786]
[1779365871630,35.01,77124.84,0.0,0.02111,2e-05,3.99938]
[1779365877672,35.02,77124.32,0.0,0.0211,2e-05,3.99828]
[1779365882706,35.02,77124.23,0.0,0.0211,2e-05,3.99836]
[1779365887745,35.02,77119.69,0.0,0.02102,2e-05,3.98522]
[1779365891063,35.02,77119.93,0.0,0.02103,2e-05,3.98613]
[1779365895887,35.02,77119.92,0.0,0.02103,2e-05,3.9866]
[1779365895987,35.02,77119.87,0.0,0.02103,2e-05,3.98655]
[1779365896804,35.02,77119.87,0.0,0.02103,2e-05,3.98655]
[1779365896808,35.02,77120.77,0.0,0.02104,2e-05,3.98855]
[1779365897998,35.02,77120.77,0.0,0.02104,2e-05,3.98855]
[1779365898099,35.02,77120.86,0.0,0.02105,2e-05,3.98892]
[1779365900890,34.99,77120.72,0.0,0.02096,2e-05,3.97494]
[1779365901398,34.99,77120.72,0.0,0.02096,2e-05,3.97494]
[1779365901598,34.99,77120.72,0.0,0.02096,2e-05,3.97494]
[1779365901615,34.99,77120.72,0.0,0.02096,2e-05,3.97494]
[1779365901869,34.98,77120.72,0.0,0.02092,2e-05,3.96853]
[1779365904647,34.97,77120.83,0.0,0.02092,2e-05,3.96821]
[1779365904670,34.97,77121.72,0.0,0.02092,2e-05,3.96957]
[1779365909898,34.97,77117.37,0.0,0.02085,2e-05,3.95737]
[1779365914933,34.98,77121.91,0.0,0.02093,2e-05,3.96985]
[1779365921983,34.98,77121.45,0.0,0.02093,2e-05,3.96965]
[1779365923714,34.98,77121.45,0.0,0.02093,2e-05,3.96965]
[1779365923997,34.98,77121.83,0.0,0.02094,2e-05,3.97112]
[1779365929032,34.97,77117.21,0.0,0.02083,2e-05,3.9543]
[1779365936081,34.96,77117.05,0.0,0.0208,2e-05,3.9497]
[1779365939960,34.96,77118.96,0.0,0.02083,2e-05,3.95363]
[1779365940109,34.96,77120.48,0.0,0.02085,2e-05,3.95756]
[1779365941160,34.96,77120.48,0.0,0.02085,2e-05,3.95756]
[1779365941260,34.96,77120.61,0.0,0.02086,2e-05,3.95815]
[1779365947158,34.95,77121.29,0.0,0.02085,2e-05,3.95665]
[1779365953200,34.94,77124.08,0.0,0.02087,2e-05,3.96139]
[1779365958235,34.94,77127.99,0.0,0.02093,2e-05,3.96993]
[1779365965293,34.93,77128.64,0.0,0.02091,2e-05,3.9675]
[1779365970329,34.92,77134.91,0.0,0.02101,2e-05,3.98311]
[1779365975364,34.87,77138.44,0.0,0.0209,2e-05,3.96607]
[1779365980399,34.84,77139.81,0.0,0.02084,2e-05,3.95574]
[1779365985434,34.82,77140.56,0.0,0.0208,2e-05,3.94973]
[1779365990470,34.82,77140.26,0.0,0.02078,2e-05,3.94594]
[1779365995505,34.8,77142.03,0.0,0.02076,2e-05,3.94312]
[1779366000540,34.79,77143.75,0.0,0.02077,2e-05,3.94538]
[1779366005575,34.79,77141.84,0.0,0.02072,2e-05,3.93684]
[1779366010610,34.78,77134.25,0.0,0.02056,2e-05,3.9116]
[1779366015645,34.78,77137.79,0.0,0.02061,2e-05,3.91951]
[1779366020680,34.77,77133.41,0.0,0.02052,2e-05,3.90395]
[1779366025715,34.76,77130.88,0.0,0.02046,2e-05,3.89404]
[1779366030750,34.76,77130.04,0.0,0.02043,2e-05,3.8892]
[1779366035785,34.76,77121.78,0.0,0.02026,2e-05,3.86076]
[1779366040820,34.75,77115.98,0.0,0.02014,2e-05,3.84173]
[1779366045855,34.75,77117.5,0.0,0.02015,2e-05,3.84429]
[1779366051483,34.74,77116.46,0.0,0.02013,2e-05,3.83976]
[1779366051898,34.74,77085.03,0.0,0.01957,2e-05,3.74802]
[1779366057942,34.74,77078.63,0.0,0.01945,2e-05,3.72845]
[1779366062688,34.74,77078.6,0.0,0.01945,2e-05,3.72784]
[1779366063586,34.74,77077.84,0.0,0.01943,2e-05,3.72549]
[1779366063790,34.74,77067.7,0.0,0.01926,2e-05,3.6966]
[1779366064005,34.74,77067.7,0.0,0.01926,2e-05,3.6966]
[1779366064781,34.74,77067.7,0.0,0.01926,2e-05,3.6966]
[1779366066857,34.73,77058.36,0.0,0.01908,2e-05,3.66712]
[1779366068299,34.73,77056.65,0.0,0.01904,2e-05,3.65941]
[1779366074073,34.7,77060.4,0.0,0.01904,2e-05,3.65997]
[1779366079107,34.69,77059.59,0.0,0.01897,2e-05,3.64915]
[1779366079888,34.69,77059.59,0.0,0.01897,2e-05,3.64915]
[1779366081014,34.69,77059.7,0.0,0.01897,2e-05,3.64946]
[1779366081306,34.69,77059.7,0.0,0.01897,2e-05,3.64946]
[1779366083364,34.68,77045.62,0.0,0.01871,2e-05,3.60578]
[1779366085459,34.67,77045.97,0.0,0.0187,2e-05,3.6041]
[1779366085577,34.67,77045.97,0.0,0.0187,2e-05,3.6041]
[1779366087626,34.66,77053.31,0.0,0.01881,2e-05,3.62198]
[1779366091830,34.65,77058.86,0.0,0.01887,2e-05,3.63208]
[1779366092054,34.65,77065.4,0.0,0.01896,2e-05,3.64732]
[1779366092317,34.65,77065.4,0.0,0.01896,2e-05,3.64732]
[1779366092341,34.65,77081.27,0.0,0.01922,2e-05,3.69086]
[1779366098815,34.64,77099.01,0.0,0.01952,2e-05,3.74085]
[1779366104285,34.64,77097.37,0.0,0.01949,2e-05,3.73481]
[1779366109320,34.64,77089.33,0.0,0.01934,2e-05,3.71102]
[1779366114355,34.64,77093.76,0.0,0.01942,2e-05,3.72296]
[1779366119392,34.64,77094.93,0.0,0.01943,2e-05,3.72541]
[1779366124428,34.64,77088.23,0.0,0.01931,2e-05,3.70554]
[1779366126442,34.63,77062.53,0.0,0.01887,2e-05,3.63257]
[1779366131477,34.64,77057.95,0.0,0.0188,2e-05,3.61981]
[1779366136512,34.64,77065.15,0.0,0.01892,2e-05,3.64015]
[1779366141547,34.64,77068.23,0.0,0.01897,2e-05,3.64868]
[1779366146582,34.63,77069.56,0.0,0.01899,2e-05,3.65225]
[1779366151617,34.63,77072.7,0.0,0.01903,2e-05,3.65905]
[1779366156652,34.63,77072.28,0.0,0.01902,2e-05,3.65756]
[1779366161688,34.63,77067.21,0.0,0.01894,2e-05,3.64302]
[1779366166722,34.63,77065.29,0.0,0.0189,2e-05,3.63745]
[1779366171758,34.63,77060.84,0.0,0.01883,2e-05,3.62479]
[1779366176793,34.63,77058.78,0.0,0.01879,2e-05,3.61898]
[1779366181535,34.63,77056.55,0.0,0.01875,2e-05,3.6127]
[1779366181828,34.63,77056.55,0.0,0.01875,2e-05,3.6127]
[1779366187871,34.63,77051.56,0.0,0.01867,2e-05,3.59881]
[1779366190697,34.63,77054.29,0.0,0.01872,2e-05,3.60644]
[1779366190892,34.63,77053.77,0.0,0.01871,2e-05,3.60498]
[1779366195927,34.62,77054.13,0.0,0.01867,2e-05,3.59919]
[1779366200962,34.6,77054.43,0.0,0.01864,2e-05,3.59328]
[1779366201009,34.6,77054.43,0.0,0.01864,2e-05,3.59328]
[1779366204328,34.59,77053.16,0.0,0.01859,2e-05,3.58571]
[1779366206016,34.59,77053.16,0.0,0.01858,2e-05,3.58305]
[1779366211861,34.58,77053.83,0.0,0.01855,2e-05,3.57961]
[1779366217076,34.56,77052.58,0.0,0.01847,2e-05,3.56518]
[1779366222111,34.54,77053.02,0.0,0.01844,2e-05,3.55992]
[1779366227146,34.53,77052.59,0.0,0.01839,2e-05,3.55229]
[1779366232181,34.51,77055.67,0.0,0.0184,2e-05,3.55445]
[1779366237218,34.5,77057.51,0.0,0.01839,2e-05,3.55316]
[1779366238466,34.5,77057.51,0.0,0.01839,2e-05,3.55316]
[1779366239628,34.49,77058.15,0.0,0.01839,2e-05,3.55238]
[1779366240315,34.49,77053.56,0.0,0.01831,2e-05,3.53839]
[1779366240632,34.49,77053.56,0.0,0.01831,2e-05,3.53839]
[1779366242681,34.49,77051.93,0.0,0.01827,2e-05,3.53264]
[1779366248392,34.47,77058.74,0.0,0.01834,2e-05,3.5441]
[1779366251644,34.46,77063.14,0.0,0.01838,2e-05,3.5513]
[1779366257358,34.44,77064.03,0.0,0.01834,2e-05,3.54498]
[1779366262393,34.43,77057.37,0.0,0.0182,2e-05,3.52046]
[1779366267427,34.42,77054.64,0.0,0.01811,2e-05,3.50702]
[1779366272463,34.4,77055.24,0.0,0.01808,2e-05,3.50115]
[1779366275670,34.4,77059.28,0.0,0.01813,2e-05,3.50996]
[1779366276953,34.4,77058.46,0.0,0.01811,2e-05,3.50653]
[1779366277026,34.4,77058.46,0.0,0.01811,2e-05,3.50653]
[1779366277962,34.39,77059.27,0.0,0.01812,2e-05,3.5076]
[1779366280018,34.39,77059.14,0.0,0.0181,2e-05,3.50493]
[1779366285594,34.37,77061.7,0.0,0.0181,2e-05,3.50504]
[1779366291600,34.36,77062.84,0.0,0.01807,2e-05,3.50017]
[1779366296635,34.34,77063.55,0.0,0.01805,2e-05,3.49647]
[1779366301670,34.33,77066.25,0.0,0.01806,2e-05,3.49829]
[1779366306705,34.32,77071.78,0.0,0.01812,2e-05,3.50788]
[1779366311740,34.31,77072.55,0.0,0.0181,2e-05,3.50436]
[1779366316775,34.29,77074.49,0.0,0.01809,2e-05,3.50412]
[1779366321810,34.28,77075.61,0.0,0.01808,2e-05,3.50165]
[1779366326844,34.27,77075.9,0.0,0.01805,2e-05,3.4969]
[1779366331880,34.26,77077.99,0.0,0.01804,2e-05,3.49548]
[1779366336916,34.24,77080.9,0.0,0.01806,2e-05,3.49802]
[1779366341953,34.23,77079.42,0.0,0.018,2e-05,3.4885]
[1779366350787,34.22,77080.18,0.0,0.01799,2e-05,3.48627]
[1779366356052,34.2,77090.46,0.0,0.01809,2e-05,3.50377]
[1779366361087,34.19,77093.43,0.0,0.0181,2e-05,3.50645]
[1779366366123,34.18,77092.8,0.0,0.01806,2e-05,3.4992]
[1779366368961,34.17,77093.45,0.0,0.01806,2e-05,3.49882]
[1779366369144,34.17,77098.39,0.0,0.01813,2e-05,3.51143]
[1779366374181,34.17,77086.28,0.0,0.01794,2e-05,3.47914]
[1779366379220,34.17,77082.45,0.0,0.01789,2e-05,3.47013]
[1779366384256,34.18,77081.24,0.0,0.01788,2e-05,3.46837]
[1779366389286,34.18,77081.57,0.0,0.01789,2e-05,3.47051]
[1779366389292,34.18,77074.52,0.0,0.01778,2e-05,3.45147]
[1779366394332,34.17,77052.35,0.0,0.01738,2e-05,3.3847]
[1779366399363,34.16,77050.84,0.0,0.01733,2e-05,3.37631]
[1779366404401,34.15,77049.87,0.0,0.01729,2e-05,3.36955]
[1779366409436,34.14,77050.0,0.0,0.01727,2e-05,3.36586]
[1779366414471,34.13,77052.8,0.0,0.01729,2e-05,3.36947]
[1779366415254,34.13,77052.8,0.0,0.01729,2e-05,3.36947]
[1779366415478,34.13,77053.67,0.0,0.0173,2e-05,3.37103]
[1779366420513,34.13,77052.14,0.0,0.01727,2e-05,3.36671]
[1779366426253,34.13,77050.83,0.0,0.01725,2e-05,3.36311]
[1779366426555,34.13,77051.07,0.0,0.01725,2e-05,3.36298]
[1779366431590,34.12,77050.29,0.0,0.01722,2e-05,3.35712]
[1779366436625,34.11,77044.67,0.0,0.01711,2e-05,3.33837]
[1779366441660,34.11,77037.52,0.0,0.01697,2e-05,3.31586]
[1779366446694,34.1,77038.45,0.0,0.01697,2e-05,3.31501]
[1779366451730,34.09,77037.35,0.0,0.01692,2e-05,3.30711]
[1779366456765,34.08,77032.03,0.0,0.01682,2e-05,3.28978]
[1779366461800,34.08,77032.5,0.0,0.01681,2e-05,3.28791]
[1779366466834,34.07,77032.98,0.0,0.0168,2e-05,3.28607]
[1779366471870,34.06,77034.54,0.0,0.0168,2e-05,3.28707]
[1779366472304,34.06,77034.54,0.0,0.0168,2e-05,3.28707]
[1779366477914,34.05,77046.08,0.0,0.01696,2e-05,3.31392]
[1779366483311,34.05,77049.5,0.0,0.017,2e-05,3.32029]
[1779366493018,34.03,77050.16,0.0,0.01697,2e-05,3.31472]
[1779366499217,34.03,77050.87,0.0,0.01696,2e-05,3.314]
[1779366505103,34.01,77050.15,0.0,0.01692,2e-05,3.30695]
[1779366510138,34.01,77043.65,0.0,0.0168,2e-05,3.28656]
[1779366515172,34.0,77042.8,0.0,0.01676,2e-05,3.27975]
[1779366515871,34.0,77042.8,0.0,0.01676,2e-05,3.27975]
[1779366521215,33.99,77043.04,0.0,0.01674,2e-05,3.27693]
[1779366524596,33.99,77040.48,0.0,0.01669,2e-05,3.26847]
[1779366524841,33.99,77040.48,0.0,0.01669,2e-05,3.26847]
[1779366527965,33.98,77031.43,0.0,0.01654,2e-05,3.24305]
[1779366529003,33.98,77031.45,0.0,0.01654,2e-05,3.24259]
[1779366534311,33.98,77033.07,0.0,0.01655,2e-05,3.24373]
[1779366536243,33.98,77033.48,0.0,0.01655,2e-05,3.24429]
[1779366541360,33.97,77033.08,0.0,0.01653,2e-05,3.24009]
[1779366546395,33.96,77031.67,0.0,0.01649,2e-05,3.2338]
[1779366551430,33.96,77032.07,0.0,0.01648,2e-05,3.2323]
[1779366556469,33.95,77040.96,0.0,0.0166,2e-05,3.25307]
[1779366561504,33.94,77040.76,0.0,0.01658,2e-05,3.24981]
[1779366566539,33.94,77040.97,0.0,0.01657,2e-05,3.24768]
[1779366571574,33.93,77046.4,0.0,0.01663,2e-05,3.25766]
[1779366576610,33.93,77047.3,0.0,0.01663,2e-05,3.25732]
[1779366581644,33.92,77048.15,0.0,0.01662,2e-05,3.25685]
[1779366586679,33.91,77047.12,0.0,0.01659,2e-05,3.25092]
[1779366591713,33.91,77047.51,0.0,0.01658,2e-05,3.24934]
[1779366596749,33.9,77048.01,0.0,0.01657,2e-05,3.24808]
[1779366601784,33.9,77048.36,0.0,0.01656,2e-05,3.24646]
[1779366606819,33.89,77039.56,0.0,0.01641,2e-05,3.22095]
[1779366611855,33.88,77038.71,0.0,0.01639,2e-05,3.21648]
[1779366617192,33.88,77040.67,0.0,0.0164,2e-05,3.21982]
[1779366622932,33.87,77053.07,0.0,0.01658,2e-05,3.2491]
[1779366627967,33.87,77050.05,0.0,0.01651,2e-05,3.23866]
[1779366634198,33.86,77038.66,0.0,0.01632,2e-05,3.20531]
[1779366635049,33.86,77009.76,0.0,0.01588,1e-05,3.12973]
[1779366635820,33.86,77009.76,0.0,0.01588,1e-05,3.12973]
[1779366637961,33.86,77026.7,0.0,0.01613,2e-05,3.17235]
[1779366638819,33.86,77030.99,0.0,0.01619,2e-05,3.18311]
[1779366638882,33.86,77030.99,0.0,0.01619,2e-05,3.18311]
[1779366640928,33.86,77036.56,0.0,0.01627,2e-05,3.1968]
[1779366646134,33.85,77036.98,0.0,0.01626,2e-05,3.19539]
[1779366651182,33.85,77040.8,0.0,0.01631,2e-05,3.20329]
[1779366656204,33.84,77050.0,0.0,0.01644,2e-05,3.22513]
[1779366661239,33.84,77034.71,0.0,0.01619,2e-05,3.18292]
[1779366666277,33.83,77031.71,0.0,0.01613,2e-05,3.17325]
[1779366671313,33.83,77048.9,0.0,0.01638,2e-05,3.21604]
[1779366675519,33.82,77063.04,0.0,0.01659,2e-05,3.25135]
[1779366675998,33.82,77063.04,0.0,0.01659,2e-05,3.25135]
[1779366678065,33.82,77057.2,0.0,0.01649,2e-05,3.23495]
[1779366682350,33.82,77052.57,0.0,0.01641,2e-05,3.22094]
[1779366682390,33.82,77052.51,0.0,0.01641,2e-05,3.22033]
[1779366687425,33.82,77049.47,0.0,0.01637,2e-05,3.21382]
[1779366692460,33.82,77064.7,0.0,0.0166,2e-05,3.25374]
[1779366692923,33.82,77064.7,0.0,0.0166,2e-05,3.25374]
[1779366693505,33.82,77064.7,0.0,0.0166,2e-05,3.25374]
[1779366696516,33.82,77070.02,0.0,0.01669,2e-05,3.26845]
[1779366701524,33.83,77067.05,0.0,0.01665,2e-05,3.26187]
[1779366706646,33.83,77068.17,0.0,0.01667,2e-05,3.2657]
[1779366707380,33.83,77068.17,0.0,0.01667,2e-05,3.2657]
[1779366710349,33.83,77066.68,0.0,0.01666,2e-05,3.26238]
[1779366710439,33.83,77065.7,0.0,0.01664,2e-05,3.26022]
[1779366715623,33.82,77066.94,0.0,0.01665,2e-05,3.26087]
[1779366720659,33.82,77067.8,0.0,0.01664,2e-05,3.26049]
[1779366725694,33.81,77071.28,0.0,0.01668,2e-05,3.26703]
[1779366730729,33.81,77073.94,0.0,0.01671,2e-05,3.27131]
[1779366734569,33.8,77073.73,0.0,0.0167,2e-05,3.26963]
[1779366743820,33.79,77088.63,0.0,0.01689,2e-05,3.30285]
[1779366748857,33.78,77077.57,0.0,0.0167,2e-05,3.26975]
[1779366753893,33.78,77077.52,0.0,0.01667,2e-05,3.26561]
[1779366758915,33.77,77073.79,0.0,0.0166,2e-05,3.25284]
[1779366764970,33.76,77073.21,0.0,0.01657,2e-05,3.24731]
[1779366770008,33.75,77066.41,0.0,0.01644,2e-05,3.22655]
[1779366775042,33.75,77064.74,0.0,0.0164,2e-05,3.2195]
[1779366780077,33.74,77063.92,0.0,0.01637,2e-05,3.21475]
[1779366784110,33.74,77042.6,0.0,0.01604,2e-05,3.15719]
[1779366787163,33.73,77091.26,0.0,0.01678,2e-05,3.28387]
[1779366787677,33.73,77091.26,0.0,0.01678,2e-05,3.28387]
[1779366787861,33.73,77091.26,0.0,0.01678,2e-05,3.28387]
[1779366787876,33.73,77091.26,0.0,0.01678,2e-05,3.28387]
[1779366788029,33.73,77091.26,0.0,0.01678,2e-05,3.28387]
[1779366788097,33.73,77091.26,0.0,0.01678,2e-05,3.28387]
[1779366788168,33.73,77128.08,0.0,0.01736,2e-05,3.38264]
[1779366788832,33.73,77128.08,0.0,0.01736,2e-05,3.38264]
[1779366789220,33.73,77128.08,0.0,0.01736,2e-05,3.38264]
[1779366789606,33.73,77130.04,0.0,0.0174,2e-05,3.38858]
[1779366789722,33.73,77130.04,0.0,0.0174,2e-05,3.38858]
[1779366789988,33.73,77130.04,0.0,0.0174,2e-05,3.38858]
[1779366790191,33.73,77130.04,0.0,0.0174,2e-05,3.38858]
[1779366790529,33.73,77130.04,0.0,0.0174,2e-05,3.38858]
[1779366790681,33.73,77140.4,0.0,0.01756,2e-05,3.41618]
[1779366791611,33.73,77162.28,0.0,0.01791,2e-05,3.47591]
[1779366791858,33.73,77162.28,0.0,0.01791,2e-05,3.47591]
[1779366792307,33.73,77162.28,0.0,0.01791,2e-05,3.47591]
[1779366792580,33.73,77162.28,0.0,0.01791,2e-05,3.47591]
[1779366792592,33.71,77147.91,0.0,0.01762,2e-05,3.42637]
[1779366792877,33.71,77147.91,0.0,0.01762,2e-05,3.42637]
[1779366793258,33.71,77147.91,0.0,0.01762,2e-05,3.42637]
[1779366793489,33.71,77147.91,0.0,0.01762,2e-05,3.42637]
[1779366793563,33.71,77132.98,0.0,0.01738,2e-05,3.38524]
[1779366797238,33.7,77146.34,0.0,0.01757,2e-05,3.41845]
[1779366798458,33.7,77146.34,0.0,0.01757,2e-05,3.41845]
[1779366798589,33.7,77146.34,0.0,0.01757,2e-05,3.41845]
[1779366800644,33.7,77152.72,0.0,0.01767,2e-05,3.4343]
[1779366804183,33.69,77158.02,0.0,0.01773,2e-05,3.44529]
[1779366809324,33.59,77181.95,0.0,0.01784,2e-05,3.46386]
[1779366811322,33.57,77188.08,0.0,0.01788,2e-05,3.47161]
[1779366811416,33.57,77188.08,0.0,0.01788,2e-05,3.47161]
[1779366811430,33.55,77211.87,0.0,0.01821,2e-05,3.52733]
[1779366811736,33.55,77211.87,0.0,0.01821,2e-05,3.52733]
[1779366812020,33.55,77211.87,0.0,0.01821,2e-05,3.52733]
[1779366812221,33.55,77211.87,0.0,0.01821,2e-05,3.52733]
[1779366813766,33.5,77210.22,0.0,0.01806,2e-05,3.50164]
[1779366815145,33.48,77210.36,0.0,0.018,2e-05,3.49209]
[1779366815469,33.48,77210.36,0.0,0.018,2e-05,3.49209]
[1779366815704,33.46,77208.76,0.0,0.01792,2e-05,3.47783]
[1779366817756,33.42,77200.67,0.0,0.01767,2e-05,3.43657]
[1779366817893,33.42,77200.67,0.0,0.01767,2e-05,3.43657]
[1779366818713,33.4,77193.92,0.0,0.01751,2e-05,3.40913]
[1779366821066,33.36,77191.27,0.0,0.01737,2e-05,3.38573]
[1779366821202,33.36,77191.27,0.0,0.01737,2e-05,3.38573]
[1779366821735,33.36,77181.93,0.0,0.01721,2e-05,3.35925]
[1779366823777,33.36,77176.49,0.0,0.01711,2e-05,3.34293]
[1779366826354,33.36,77175.99,0.0,0.0171,2e-05,3.34018]
[1779366826747,33.36,77169.91,0.0,0.01699,2e-05,3.32292]
[1779366828809,33.35,77161.27,0.0,0.01685,2e-05,3.2982]
[1779366834508,33.34,77161.46,0.0,0.01683,2e-05,3.29512]
[1779366839544,33.34,77156.64,0.0,0.01674,2e-05,3.2791]
[1779366844578,33.33,77171.98,0.0,0.01696,2e-05,3.31762]
[1779366845880,33.33,77172.04,0.0,0.01696,2e-05,3.31713]
[1779366846593,33.33,77169.44,0.0,0.01691,2e-05,3.30942]
[1779366848872,33.33,77158.64,0.0,0.01674,2e-05,3.28046]
[1779366848876,33.33,77158.64,0.0,0.01674,2e-05,3.28046]
[1779366849621,33.33,77154.84,0.0,0.01668,2e-05,3.27039]
[1779366854656,33.33,77152.65,0.0,0.01665,2e-05,3.26492]
[1779366859691,33.33,77153.77,0.0,0.01667,2e-05,3.2683]
[1779366864726,33.33,77152.54,0.0,0.01665,2e-05,3.26535]
[1779366866358,33.33,77152.54,0.0,0.01665,2e-05,3.26535]
[1779366870413,33.33,77143.51,0.0,0.01652,2e-05,3.24152]
[1779366870889,33.33,77154.81,0.0,0.01669,2e-05,3.27194]
[1779366871059,33.33,77154.81,0.0,0.01669,2e-05,3.27194]
[1779366871111,33.33,77191.93,0.0,0.01728,2e-05,3.3714]
[1779366872931,33.33,77187.36,0.0,0.01721,2e-05,3.35872]
[1779366873229,33.33,77187.36,0.0,0.01721,2e-05,3.35872]
[1779366873923,33.33,77189.05,0.0,0.01723,2e-05,3.36321]
[1779366876242,33.33,77194.01,0.0,0.01731,2e-05,3.37676]
[1779366878895,33.33,77198.65,0.0,0.01739,2e-05,3.38923]
[1779366879213,33.33,77198.65,0.0,0.01739,2e-05,3.38923]
[1779366879932,33.33,77192.47,0.0,0.01728,2e-05,3.37198]
[1779366880220,33.33,77192.47,0.0,0.01728,2e-05,3.37198]
[1779366882277,33.33,77178.32,0.0,0.01706,2e-05,3.33314]
[1779366884147,33.33,77181.19,0.0,0.0171,2e-05,3.34095]
[1779366888911,33.33,77182.84,0.0,0.01713,2e-05,3.34537]
[1779366891027,33.33,77197.12,0.0,0.01736,2e-05,3.38461]
[1779366891039,33.33,77198.32,0.0,0.01738,2e-05,3.38788]
[1779366892815,33.33,77197.56,0.0,0.01737,2e-05,3.38569]
[1779366892942,33.33,77198.04,0.0,0.01737,2e-05,3.38703]
[1779366897977,33.32,77202.31,0.0,0.01742,2e-05,3.3952]
[1779366903020,33.3,77201.96,0.0,0.01735,2e-05,3.38371]
[1779366908058,33.29,77197.82,0.0,0.01726,2e-05,3.36877]
[1779366910820,33.29,77198.54,0.0,0.01727,2e-05,3.36938]
[1779366911080,33.29,77198.54,0.0,0.01727,2e-05,3.36938]
[1779366914072,33.28,77179.93,0.0,0.01695,2e-05,3.31586]
[1779366914560,33.28,77179.93,0.0,0.01695,2e-05,3.31586]
[1779366915082,33.28,77184.54,0.0,0.01702,2e-05,3.32785]
[1779366917140,33.28,77191.08,0.0,0.01712,2e-05,3.34452]
[1779366917661,33.28,77191.08,0.0,0.01712,2e-05,3.34452]
[1779366918096,33.28,77185.5,0.0,0.01703,2e-05,3.32862]
[1779366920150,33.28,77181.62,0.0,0.01696,2e-05,3.31685]
[1779366925201,33.27,77175.49,0.0,0.01684,2e-05,3.2968]
[1779366930237,33.26,77174.1,0.0,0.0168,2e-05,3.29032]
[1779366935272,33.26,77181.21,0.0,0.01689,2e-05,3.30516]
[1779366940307,33.25,77184.2,0.0,0.01692,2e-05,3.31045]
[1779366945342,33.24,77179.36,0.0,0.01683,2e-05,3.29447]
[1779366950377,33.24,77174.41,0.0,0.01673,2e-05,3.27836]
[1779366955413,33.23,77178.7,0.0,0.01678,2e-05,3.2874]
[1779366960448,33.23,77199.06,0.0,0.01709,2e-05,3.34005]
[1779366965483,33.22,77202.13,0.0,0.01712,2e-05,3.34534]
[1779366970518,33.21,77203.61,0.0,0.01713,2e-05,3.34626]
[1779366976560,33.2,77191.7,0.0,0.01692,2e-05,3.31017]
[1779366981595,33.2,77195.16,0.0,0.01695,2e-05,3.31681]
[1779366986631,33.19,77193.89,0.0,0.01692,2e-05,3.31056]
[1779366991666,33.19,77207.23,0.0,0.01711,2e-05,3.34249]
[1779366994852,33.18,77215.39,0.0,0.01723,2e-05,3.36373]
[1779366995072,33.18,77229.73,0.0,0.01746,2e-05,3.40284]
[1779366997132,33.15,77235.27,0.0,0.01747,2e-05,3.40365]
[1779367002743,33.06,77234.56,0.0,0.01721,2e-05,3.36004]
[1779367007781,32.99,77225.49,0.0,0.01687,2e-05,3.30361]
[1779367012816,32.97,77220.93,0.0,0.01675,2e-05,3.28347]
[1779367017851,32.97,77209.78,0.0,0.01656,2e-05,3.25072]
[1779367022893,32.96,77198.86,0.0,0.01637,2e-05,3.21907]
[1779367025114,32.96,77185.99,0.0,0.01617,2e-05,3.18424]
[1779367025331,32.96,77185.99,0.0,0.01617,2e-05,3.18424]
[1779367028141,32.96,77174.44,0.0,0.01599,2e-05,3.15266]
[1779367028328,32.96,77174.44,0.0,0.01599,2e-05,3.15266]
[1779367030380,32.96,77173.62,0.0,0.01597,2e-05,3.14992]
[1779367031597,32.96,77172.58,0.0,0.01595,2e-05,3.14662]
[1779367032343,32.96,77171.79,0.0,0.01594,2e-05,3.14426]
[1779367033571,32.96,77171.76,0.0,0.01593,2e-05,3.14391]
[1779367034354,32.96,77172.65,0.0,0.01595,2e-05,3.14599]
[1779367034670,32.96,77172.65,0.0,0.01595,2e-05,3.14599]
[1779367035368,32.96,77166.96,0.0,0.01586,2e-05,3.13075]
[1779367037431,32.96,77149.26,0.0,0.01559,2e-05,3.08428]
[1779367037911,32.96,77149.26,0.0,0.01559,2e-05,3.08428]
[1779367038378,32.96,77149.58,0.0,0.01559,2e-05,3.08477]
[1779367040427,32.96,77164.45,0.0,0.01582,2e-05,3.12341]
[1779367040915,32.96,77164.45,0.0,0.01582,2e-05,3.12341]
[1779367041390,32.95,77167.34,0.0,0.01586,2e-05,3.13051]
[1779367041632,32.95,77167.34,0.0,0.01586,2e-05,3.13051]
[1779367042405,32.95,77167.49,0.0,0.01586,2e-05,3.13065]
[1779367044447,32.95,77179.65,0.0,0.01604,2e-05,3.16249]
[1779367046736,32.95,77176.21,0.0,0.01599,2e-05,3.15279]
[1779367047415,32.95,77176.19,0.0,0.01598,2e-05,3.15214]
[1779367049476,32.95,77171.2,0.0,0.0159,2e-05,3.13868]
[1779367055147,32.95,77170.13,0.0,0.01587,2e-05,3.13241]
[1779367060182,32.94,77185.78,0.0,0.0161,2e-05,3.1725]
[1779367065217,32.94,77191.12,0.0,0.01618,2e-05,3.18508]
[1779367067625,32.94,77192.04,0.0,0.01619,2e-05,3.18719]
[1779367067780,32.94,77192.04,0.0,0.01619,2e-05,3.18719]
[1779367069821,32.94,77214.8,0.0,0.01654,2e-05,3.24767]
[1779367075288,32.93,77224.92,0.0,0.01668,2e-05,3.27135]
[1779367080323,32.92,77222.01,0.0,0.01662,2e-05,3.26099]
[1779367085359,32.92,77223.97,0.0,0.01664,2e-05,3.26386]
[1779367090393,32.9,77228.67,0.0,0.01667,2e-05,3.26942]
[1779367095428,32.88,77230.51,0.0,0.01663,2e-05,3.26267]
[1779367100464,32.86,77234.11,0.0,0.01664,2e-05,3.26535]
[1779367105501,32.83,77235.29,0.0,0.01657,2e-05,3.25268]
[1779367110536,32.8,77238.47,0.0,0.01655,2e-05,3.25027]
[1779367115571,32.76,77242.66,0.0,0.01649,2e-05,3.24065]
[1779367120609,32.75,77248.8,0.0,0.01655,2e-05,3.25099]
[1779367126652,32.71,77246.83,0.0,0.01641,2e-05,3.22735]
[1779367131687,32.7,77249.16,0.0,0.01644,2e-05,3.23163]
[1779367136722,32.7,77249.11,0.0,0.01643,2e-05,3.22947]
[1779367141787,32.69,77240.37,0.0,0.01628,2e-05,3.20383]
[1779367146816,32.68,77233.51,0.0,0.01614,2e-05,3.18062]
[1779367151850,32.68,77230.45,0.0,0.01608,2e-05,3.17086]
[1779367156885,32.67,77231.06,0.0,0.01608,2e-05,3.17093]
[1779367161920,32.67,77226.64,0.0,0.01601,2e-05,3.15756]
[1779367166955,32.67,77224.0,0.0,0.01596,2e-05,3.14908]
[1779367171990,32.66,77222.08,0.0,0.01591,2e-05,3.14091]
[1779367177026,32.66,77220.49,0.0,0.01588,2e-05,3.13531]
[1779367182061,32.66,77214.4,0.0,0.01578,2e-05,3.11794]
[1779367187097,32.66,77211.28,0.0,0.01572,2e-05,3.1086]
[1779367192131,32.65,77215.93,0.0,0.01579,2e-05,3.11984]
[1779367197166,32.65,77216.23,0.0,0.01578,2e-05,3.11953]
[1779367202201,32.65,77219.06,0.0,0.01582,2e-05,3.1259]
[1779367207237,32.65,77218.37,0.0,0.0158,2e-05,3.12296]
[1779367212274,32.64,77217.78,0.0,0.01579,2e-05,3.12034]
[1779367217310,32.64,77217.53,0.0,0.01578,2e-05,3.11866]
[1779367222345,32.64,77227.85,0.0,0.01593,2e-05,3.14505]
[1779367227382,32.64,77229.21,0.0,0.01595,2e-05,3.14745]
[1779367232417,32.63,77228.27,0.0,0.01592,2e-05,3.14204]
[1779367237452,32.63,77228.14,0.0,0.01591,2e-05,3.14017]
[1779367242488,32.63,77228.46,0.0,0.0159,2e-05,3.13975]
[1779367247523,32.63,77225.41,0.0,0.01585,2e-05,3.13036]
[1779367252558,32.62,77217.58,0.0,0.01572,2e-05,3.10854]
[1779367257593,32.62,77213.98,0.0,0.01566,2e-05,3.09813]
[1779367262628,32.62,77206.76,0.0,0.01555,2e-05,3.07836]
[1779367267954,32.62,77205.68,0.0,0.01553,2e-05,3.07509]
[1779367273705,32.62,77206.3,0.0,0.01553,2e-05,3.07601]
[1779367278759,32.62,77198.05,0.0,0.01541,2e-05,3.05417]
[1779367284783,32.62,77191.0,0.0,0.0153,1e-05,3.03563]
[1779367289817,32.62,77178.13,0.0,0.01511,1e-05,3.00233]
[1779367294852,32.62,77183.06,0.0,0.01517,1e-05,3.01367]
[1779367299887,32.62,77182.41,0.0,0.01516,1e-05,3.01208]
[1779367304922,32.62,77176.4,0.0,0.01508,1e-05,2.99679]
[1779367305392,32.62,77176.4,0.0,0.01508,1e-05,2.99679]
[1779367305395,32.62,77176.4,0.0,0.01508,1e-05,2.99679]
[1779367310964,32.62,77156.04,0.0,0.01478,1e-05,2.94551]
[1779367315999,32.62,77163.0,0.0,0.01489,1e-05,2.9637]
[1779367317846,32.62,77164.06,0.0,0.0149,1e-05,2.96647]
[1779367323050,32.62,77170.64,0.0,0.015,1e-05,2.98359]
[1779367328089,32.62,77177.68,0.0,0.01511,1e-05,3.00183]
[1779367333124,32.62,77179.26,0.0,0.01513,1e-05,3.00594]
[1779367338159,32.62,77176.67,0.0,0.01509,1e-05,2.99935]
[1779367340055,32.62,77176.0,0.0,0.01508,1e-05,2.99766]
[1779367345211,32.62,77178.51,0.0,0.01512,1e-05,3.00426]
[1779367350247,32.62,77178.24,0.0,0.01512,1e-05,3.00367]
[1779367355281,32.62,77178.46,0.0,0.01511,1e-05,3.00278]
[1779367360316,32.62,77179.45,0.0,0.01513,1e-05,3.00546]
[1779367365351,32.62,77185.86,0.0,0.01522,1e-05,3.02207]
[1779367370386,32.62,77179.8,0.0,0.01513,1e-05,3.00648]
[1779367375421,32.62,77179.2,0.0,0.01513,1e-05,3.00508]
[1779367380456,32.62,77178.88,0.0,0.01512,1e-05,3.00443]
[1779367385490,32.62,77176.94,0.0,0.01509,1e-05,2.99964]
[1779367390526,32.62,77176.34,0.0,0.01509,1e-05,2.99831]
[1779367395561,32.62,77179.66,0.0,0.01514,1e-05,3.00706]
[1779367401603,32.62,77179.59,0.0,0.01514,1e-05,3.0071]
[1779367403530,32.62,77179.59,0.0,0.01514,1e-05,3.0071]
[1779367403612,32.62,77179.59,0.0,0.01514,1e-05,3.0071]
[1779367411673,32.63,77177.63,0.0,0.0151,1e-05,3.00087]
[1779367417187,32.63,77177.21,0.0,0.0151,1e-05,2.99997]
[1779367417226,32.63,77177.22,0.0,0.0151,1e-05,3.00004]
[1779367422750,32.64,77176.7,0.0,0.01512,1e-05,3.00331]
[1779367427785,32.65,77160.3,0.0,0.0149,1e-05,2.96538]
[1779367432821,32.66,77153.9,0.0,0.01483,1e-05,2.95322]
[1779367437861,32.66,77157.67,0.0,0.01491,1e-05,2.96684]
[1779367442898,32.67,77163.81,0.0,0.01502,1e-05,2.98632]
[1779367447933,32.68,77170.47,0.0,0.01514,1e-05,3.00708]
[1779367452969,32.69,77171.2,0.0,0.01517,1e-05,3.01249]
[1779367458004,32.7,77171.89,0.0,0.0152,1e-05,3.01774]
[1779367463040,32.71,77172.27,0.0,0.01523,1e-05,3.02214]
[1779367468075,32.71,77176.34,0.0,0.01531,1e-05,3.03601]
[1779367474114,32.72,77176.17,0.0,0.01531,1e-05,3.03688]
[1779367479153,32.73,77172.85,0.0,0.01529,1e-05,3.03265]
[1779367484188,32.74,77173.8,0.0,0.01533,1e-05,3.0384]
[1779367489223,32.74,77171.63,0.0,0.01531,1e-05,3.03604]
[1779367494258,32.75,77171.85,0.0,0.01533,1e-05,3.03993]
[1779367499293,32.76,77171.79,0.0,0.01535,1e-05,3.04305]
[1779367504328,32.77,77173.03,0.0,0.01539,2e-05,3.04949]
[1779367509363,32.77,77173.76,0.0,0.01542,2e-05,3.05459]
[1779367516430,32.78,77178.03,0.0,0.01551,2e-05,3.06997]
[1779367521464,32.79,77178.36,0.0,0.01553,2e-05,3.07383]
[1779367527507,32.8,77178.33,0.0,0.01555,2e-05,3.07732]
[1779367532542,32.8,77183.67,0.0,0.01564,2e-05,3.09256]
[1779367538223,32.81,77186.73,0.0,0.0157,2e-05,3.1028]
[1779367544144,32.82,77188.57,0.0,0.01575,2e-05,3.11086]
[1779367545679,32.82,77210.14,0.0,0.01609,2e-05,3.16903]
[1779367547726,32.82,77210.81,0.0,0.01611,2e-05,3.17175]
[1779367548612,32.82,77212.2,0.0,0.01613,2e-05,3.1759]
[1779367550958,32.82,77219.03,0.0,0.01624,2e-05,3.19506]
[1779367552000,32.83,77221.23,0.0,0.01628,2e-05,3.20181]
[1779367557721,32.83,77219.3,0.0,0.01626,2e-05,3.19904]
[1779367561035,32.83,77226.19,0.0,0.01638,2e-05,3.21839]
[1779367566786,32.84,77225.03,0.0,0.01638,2e-05,3.21816]
[1779367571821,32.84,77226.71,0.0,0.01641,2e-05,3.22454]
[1779367576856,32.85,77233.31,0.0,0.01653,2e-05,3.24409]
[1779367581890,32.85,77225.52,0.0,0.01642,2e-05,3.22467]
[1779367586926,32.86,77225.08,0.0,0.01642,2e-05,3.22528]
[1779367591960,32.86,77228.09,0.0,0.01647,2e-05,3.2335]
[1779367596996,32.86,77225.94,0.0,0.01645,2e-05,3.22944]
[1779367602031,32.87,77226.59,0.0,0.01647,2e-05,3.23293]
[1779367607067,32.87,77228.98,0.0,0.01651,2e-05,3.2411]
[1779367612101,32.87,77227.92,0.0,0.01651,2e-05,3.2399]
[1779367617137,32.88,77226.79,0.0,0.0165,2e-05,3.23849]
[1779367622210,32.88,77218.26,0.0,0.01637,2e-05,3.21686]
[1779367628215,32.89,77221.13,0.0,0.01643,2e-05,3.22721]
[1779367633250,32.89,77223.16,0.0,0.01648,2e-05,3.23456]
[1779367638285,32.9,77219.24,0.0,0.01643,2e-05,3.22587]
[1779367643321,32.9,77220.33,0.0,0.01645,2e-05,3.23068]
[1779367648355,32.9,77220.49,0.0,0.01647,2e-05,3.23289]
[1779367653390,32.91,77219.41,0.0,0.01645,2e-05,3.23007]
[1779367658428,32.91,77220.79,0.0,0.01648,2e-05,3.23551]
[1779367663462,32.91,77224.7,0.0,0.01656,2e-05,3.24771]
[1779367668497,32.92,77222.42,0.0,0.01653,2e-05,3.24312]
[1779367673532,32.92,77223.3,0.0,0.01655,2e-05,3.24712]
[1779367678567,32.92,77224.62,0.0,0.01658,2e-05,3.25229]
[1779367683602,32.93,77224.33,0.0,0.01659,2e-05,3.25307]
[1779367688637,32.93,77221.84,0.0,0.01656,2e-05,3.24791]
[1779367693672,32.94,77220.79,0.0,0.01655,2e-05,3.2467]
[1779367699714,32.94,77220.21,0.0,0.01655,2e-05,3.24711]
[1779367704750,32.94,77236.17,0.0,0.01682,2e-05,3.29223]
[1779367707793,32.94,77244.74,0.0,0.01696,2e-05,3.31625]
[1779367713994,32.95,77248.83,0.0,0.01703,2e-05,3.32715]
[1779367716622,32.95,77248.99,0.0,0.01703,2e-05,3.32799]
[1779367725896,32.95,77243.35,0.0,0.01695,2e-05,3.3145]
[1779367730931,32.95,77251.17,0.0,0.01709,2e-05,3.33706]
[1779367733760,32.96,77251.36,0.0,0.01709,2e-05,3.33792]
[1779367738988,32.96,77251.14,0.0,0.01709,2e-05,3.33844]
[1779367744023,32.96,77248.5,0.0,0.01706,2e-05,3.33199]
[1779367745128,32.96,77248.5,0.0,0.01706,2e-05,3.33199]
[1779367751072,32.96,77243.19,0.0,0.01698,2e-05,3.31857]
[1779367756107,32.96,77242.88,0.0,0.01698,2e-05,3.31864]
[1779367761142,32.97,77246.29,0.0,0.01704,2e-05,3.3289]
[1779367766177,32.97,77230.38,0.0,0.01679,2e-05,3.28611]
[1779367771212,32.97,77230.39,0.0,0.01678,2e-05,3.2856]
[1779367775119,32.97,77230.25,0.0,0.01679,2e-05,3.28589]
[1779367780275,32.98,77225.66,0.0,0.01672,2e-05,3.27471]
[1779367785310,32.98,77223.82,0.0,0.0167,2e-05,3.27095]
[1779367790345,32.98,77224.99,0.0,0.01672,2e-05,3.27539]
[1779367795379,32.98,77226.2,0.0,0.01675,2e-05,3.27989]
[1779367800415,32.99,77230.1,0.0,0.01682,2e-05,3.29165]
[1779367805451,32.99,77229.92,0.0,0.01682,2e-05,3.29215]
[1779367810487,32.99,77229.1,0.0,0.01682,2e-05,3.29086]
[1779367815523,32.99,77226.47,0.0,0.01678,2e-05,3.28467]
[1779367820560,32.99,77222.57,0.0,0.01672,2e-05,3.27503]
[1779367827609,33.0,77222.42,0.0,0.01673,2e-05,3.2761]
[1779367832644,33.0,77225.34,0.0,0.01678,2e-05,3.28351]
[1779367837679,33.0,77230.61,0.0,0.01687,2e-05,3.29896]
[1779367842714,33.0,77231.87,0.0,0.01689,2e-05,3.30337]
[1779367848756,33.01,77231.79,0.0,0.0169,2e-05,3.3043]
[1779367853791,33.01,77226.32,0.0,0.01682,2e-05,3.29037]
[1779367861849,33.01,77226.62,0.0,0.01683,2e-05,3.2929]
[1779367866884,33.02,77226.54,0.0,0.01684,2e-05,3.29375]
[1779367871919,33.02,77224.82,0.0,0.01681,2e-05,3.29016]
[1779367876956,33.02,77224.86,0.0,0.01682,2e-05,3.29136]
[1779367882998,33.02,77224.2,0.0,0.01682,2e-05,3.29087]
[1779367888039,33.03,77222.55,0.0,0.0168,2e-05,3.28746]
[1779367890913,33.03,77221.49,0.0,0.01679,2e-05,3.28502]
[1779367896095,33.03,77216.31,0.0,0.0167,2e-05,3.27073]
[1779367901130,33.03,77215.43,0.0,0.0167,2e-05,3.26971]
[1779367907172,33.04,77215.16,0.0,0.0167,2e-05,3.271]
[1779367912207,33.04,77215.01,0.0,0.01671,2e-05,3.27209]
[1779367918249,33.04,77214.94,0.0,0.01672,2e-05,3.27371]
[1779367923284,33.05,77214.85,0.0,0.01673,2e-05,3.27501]
[1779367928319,33.05,77214.88,0.0,0.01674,2e-05,3.27664]
[1779367933562,33.05,77214.72,0.0,0.01674,2e-05,3.27744]
[1779367934165,33.05,77208.66,0.0,0.01665,2e-05,3.2613]
[1779367936211,33.06,77204.31,0.0,0.01658,2e-05,3.25022]
[1779367937590,33.06,77204.12,0.0,0.01658,2e-05,3.25006]
[1779367938180,33.06,77204.12,0.0,0.01658,2e-05,3.25041]
[1779367940232,33.06,77209.17,0.0,0.01667,2e-05,3.26475]
[1779367945438,33.06,77210.51,0.0,0.0167,2e-05,3.27026]
[1779367950473,33.07,77215.04,0.0,0.01678,2e-05,3.28405]
[1779367955508,33.07,77213.09,0.0,0.01675,2e-05,3.27849]
[1779367960849,33.07,77208.75,0.0,0.01669,2e-05,3.26786]
[1779367960861,33.07,77208.75,0.0,0.01669,2e-05,3.26786]
[1779367966586,33.08,77204.06,0.0,0.01663,2e-05,3.25732]
[1779367972628,33.08,77204.35,0.0,0.01664,2e-05,3.25995]
[1779367976389,33.08,77205.33,0.0,0.01666,2e-05,3.26349]
[1779367976489,33.08,77205.33,0.0,0.01666,2e-05,3.26349]
[1779367978531,33.08,77204.97,0.0,0.01666,2e-05,3.26309]
[1779367979766,33.08,77204.15,0.0,0.01665,2e-05,3.26116]
[1779367985719,33.09,77204.05,0.0,0.01666,2e-05,3.26291]
[1779367990754,33.09,77215.33,0.0,0.01685,2e-05,3.29486]
[1779367995790,33.09,77223.03,0.0,0.01698,2e-05,3.31684]
[1779368000828,33.1,77222.14,0.0,0.01697,2e-05,3.31535]
[1779368005860,33.1,77217.48,0.0,0.0169,2e-05,3.30362]
[1779368010895,33.1,77222.48,0.0,0.01699,2e-05,3.31829]
[1779368015930,33.1,77225.9,0.0,0.01704,2e-05,3.32688]
[1779368020966,33.1,77232.97,0.0,0.01716,2e-05,3.34714]
[1779368026001,33.11,77233.47,0.0,0.01717,2e-05,3.3492]
[1779368031036,33.11,77234.23,0.0,0.01719,2e-05,3.35195]
[1779368036071,33.11,77234.35,0.0,0.01719,2e-05,3.35291]
[1779368041106,33.11,77237.42,0.0,0.01725,2e-05,3.36199]
[1779368046141,33.11,77238.28,0.0,0.01726,2e-05,3.36483]
[1779368051176,33.11,77235.33,0.0,0.01722,2e-05,3.3571]
[1779368056211,33.11,77235.76,0.0,0.01723,2e-05,3.35875]
[1779368061246,33.11,77235.43,0.0,0.01723,2e-05,3.35824]
[1779368066281,33.11,77235.69,0.0,0.01723,2e-05,3.35935]
[1779368067541,33.11,77235.69,0.0,0.01723,2e-05,3.35935]
[1779368067547,33.11,77235.69,0.0,0.01723,2e-05,3.35935]
[1779368067633,33.11,77235.67,0.0,0.01723,2e-05,3.35944]
[1779368070876,33.11,77235.67,0.0,0.01722,2e-05,3.35807]
[1779368071012,33.11,77235.67,0.0,0.01722,2e-05,3.35807]
[1779368071270,33.11,77251.22,0.0,0.01747,2e-05,3.39889]
[1779368071839,33.11,77251.22,0.0,0.01747,2e-05,3.39889]
[1779368072085,33.11,77262.17,0.0,0.01764,2e-05,3.42881]
[1779368072962,33.11,77262.17,0.0,0.01764,2e-05,3.42881]
[1779368073025,33.11,77262.17,0.0,0.01764,2e-05,3.42881]
[1779368075009,33.11,77254.35,0.0,0.01751,2e-05,3.40607]
[1779368075200,33.11,77257.92,0.0,0.01756,2e-05,3.41529]
[1779368076302,33.1,77258.76,0.0,0.01757,2e-05,3.41687]
[1779368079790,33.1,77259.17,0.0,0.01756,2e-05,3.41491]
[1779368085421,33.09,77258.12,0.0,0.01751,2e-05,3.40659]
[1779368090456,33.08,77257.56,0.0,0.01748,2e-05,3.40133]
[1779368095491,33.07,77260.82,0.0,0.01751,2e-05,3.40678]
[1779368100526,33.06,77261.59,0.0,0.0175,2e-05,3.40529]
[1779368105561,33.05,77263.62,0.0,0.01752,2e-05,3.40737]
[1779368107398,33.05,77263.68,0.0,0.01751,2e-05,3.40682]
[1779368107649,33.05,77263.68,0.0,0.01751,2e-05,3.40682]
[1779368107693,33.05,77263.68,0.0,0.01751,2e-05,3.40682]
[1779368107750,33.05,77282.86,0.0,0.01783,2e-05,3.46016]
[1779368108310,33.05,77282.86,0.0,0.01783,2e-05,3.46016]
[1779368108582,33.05,77282.86,0.0,0.01783,2e-05,3.46016]
[1779368109165,33.05,77287.93,0.0,0.01791,2e-05,3.47375]
[1779368109403,33.05,77287.93,0.0,0.01791,2e-05,3.47375]
[1779368109977,33.05,77287.93,0.0,0.01791,2e-05,3.47375]
[1779368112018,33.05,77287.54,0.0,0.01789,2e-05,3.47097]
[1779368118279,33.03,77277.02,0.0,0.01768,2e-05,3.43569]
[1779368121502,33.03,77292.32,0.0,0.01793,2e-05,3.47665]
[1779368122173,33.03,77293.0,0.0,0.01793,2e-05,3.47776]
[1779368122476,33.03,77293.0,0.0,0.01793,2e-05,3.47776]
[1779368124518,33.02,77294.77,0.0,0.01795,2e-05,3.48113]
[1779368129730,32.94,77292.68,0.0,0.01767,2e-05,3.43412]
[1779368134765,32.93,77277.3,0.0,0.01738,2e-05,3.38553]
[1779368139800,32.92,77279.94,0.0,0.01741,2e-05,3.38965]
[1779368144835,32.91,77280.9,0.0,0.0174,2e-05,3.38905]
[1779368149870,32.91,77280.38,0.0,0.01737,2e-05,3.38441]
[1779368154905,32.9,77277.16,0.0,0.0173,2e-05,3.37232]
[1779368159940,32.89,77275.05,0.0,0.01725,2e-05,3.36351]
[1779368164975,32.89,77266.9,0.0,0.0171,2e-05,3.33814]
[1779368170011,32.88,77268.2,0.0,0.01711,2e-05,3.3391]
[1779368170739,32.88,77268.2,0.0,0.01711,2e-05,3.3391]
[1779368176055,32.88,77259.57,0.0,0.01695,2e-05,3.31216]
[1779368181093,32.87,77244.87,0.0,0.0167,2e-05,3.26947]
[1779368186129,32.87,77244.7,0.0,0.01668,2e-05,3.2669]
[1779368191164,32.86,77244.74,0.0,0.01666,2e-05,3.26322]
[1779368196199,32.86,77248.49,0.0,0.01671,2e-05,3.2713]
[1779368201238,32.85,77253.24,0.0,0.01677,2e-05,3.28205]
[1779368206273,32.85,77255.67,0.0,0.0168,2e-05,3.28637]
[1779368211309,32.84,77247.57,0.0,0.01665,2e-05,3.26192]
[1779368216344,32.84,77249.85,0.0,0.01668,2e-05,3.26599]
[1779368221388,32.83,77248.98,0.0,0.01665,2e-05,3.26143]
[1779368226423,32.83,77253.67,0.0,0.01671,2e-05,3.27207]
[1779368231458,32.82,77255.64,0.0,0.01673,2e-05,3.27519]
[1779368236493,32.82,77255.56,0.0,0.01671,2e-05,3.27269]
[1779368241528,32.81,77255.56,0.0,0.0167,2e-05,3.27045]
[1779368246563,32.81,77255.6,0.0,0.01669,2e-05,3.2679]
[1779368247956,32.81,77255.6,0.0,0.01669,2e-05,3.2679]
[1779368248478,32.81,77251.72,0.0,0.01662,2e-05,3.25688]
[1779368253612,32.8,77251.5,0.0,0.01659,2e-05,3.25214]
[1779368259654,32.8,77252.2,0.0,0.01659,2e-05,3.25156]
[1779368262833,32.79,77251.59,0.0,0.01658,2e-05,3.24908]
[1779368262932,32.79,77229.15,0.0,0.01622,2e-05,3.18803]
[1779368263412,32.79,77229.15,0.0,0.01622,2e-05,3.18803]
[1779368263840,32.79,77229.15,0.0,0.01622,2e-05,3.18803]
[1779368264156,32.79,77229.15,0.0,0.01622,2e-05,3.18803]
[1779368264242,32.79,77229.15,0.0,0.01622,2e-05,3.18803]
[1779368265113,32.79,77219.84,0.0,0.01607,2e-05,3.16283]
[1779368265358,32.79,77220.81,0.0,0.01608,2e-05,3.16516]
[1779368265446,32.79,77220.81,0.0,0.01608,2e-05,3.16516]
[1779368267509,32.79,77220.9,0.0,0.01608,2e-05,3.16486]
[1779368272746,32.79,77225.97,0.0,0.01615,2e-05,3.17676]
[1779368277781,32.78,77229.92,0.0,0.0162,2e-05,3.18576]
[1779368282816,32.78,77226.83,0.0,0.01615,2e-05,3.17586]
[1779368287850,32.78,77225.6,0.0,0.01612,2e-05,3.17098]
[1779368292886,32.77,77226.06,0.0,0.01612,2e-05,3.17059]
[1779368297921,32.77,77216.99,0.0,0.01596,2e-05,3.14484]
[1779368302956,32.77,77217.15,0.0,0.01596,2e-05,3.14386]
[1779368307991,32.76,77216.9,0.0,0.01595,2e-05,3.14184]
[1779368313029,32.76,77217.64,0.0,0.01594,2e-05,3.14088]
[1779368318064,32.76,77217.58,0.0,0.01593,2e-05,3.13946]
[1779368323098,32.75,77217.52,0.0,0.01593,2e-05,3.13807]
[1779368330149,32.75,77215.49,0.0,0.01589,2e-05,3.13103]
[1779368335184,32.75,77218.68,0.0,0.01593,2e-05,3.13838]
[1779368341226,32.75,77217.33,0.0,0.0159,2e-05,3.13344]
[1779368346262,32.74,77215.3,0.0,0.01586,2e-05,3.12696]
[1779368352303,32.74,77219.14,0.0,0.01591,2e-05,3.13578]
[1779368357339,32.74,77220.83,0.0,0.01593,2e-05,3.1391]
[1779368362374,32.73,77222.63,0.0,0.01595,2e-05,3.14263]
[1779368367410,32.73,77219.27,0.0,0.01589,2e-05,3.13248]
[1779368372444,32.73,77218.72,0.0,0.01587,2e-05,3.12825]
[1779368377480,32.73,77219.19,0.0,0.01587,2e-05,3.12838]
[1779368381216,32.73,77219.18,0.0,0.01587,2e-05,3.12791]
[1779368381601,32.72,77218.85,0.0,0.01586,2e-05,3.12658]
[1779368382229,32.72,77218.85,0.0,0.01586,2e-05,3.12658]
[1779368383211,32.72,77212.06,0.0,0.01575,2e-05,3.10842]
[1779368388557,32.72,77207.81,0.0,0.01568,2e-05,3.09619]
[1779368393592,32.72,77209.26,0.0,0.0157,2e-05,3.09914]
[1779368398629,32.72,77211.2,0.0,0.01572,2e-05,3.10335]
[1779368402257,32.72,77208.28,0.0,0.01568,2e-05,3.09531]
[1779368403205,32.72,77206.02,0.0,0.01564,2e-05,3.08903]
[1779368403207,32.72,77206.02,0.0,0.01564,2e-05,3.08903]
[1779368409008,32.71,77197.45,0.0,0.01551,2e-05,3.0659]
[1779368409421,32.71,77190.88,0.0,0.01541,2e-05,3.04866]
[1779368414744,32.71,77186.05,0.0,0.01533,1e-05,3.03571]
[1779368416774,32.71,77209.18,0.0,0.01568,2e-05,3.09595]
[1779368417530,32.71,77209.18,0.0,0.01568,2e-05,3.09595]
[1779368417975,32.71,77209.18,0.0,0.01568,2e-05,3.09595]
[1779368418151,32.71,77209.18,0.0,0.01568,2e-05,3.09595]
[1779368418181,32.71,77209.18,0.0,0.01568,2e-05,3.09595]
[1779368418276,32.71,77234.32,0.0,0.01607,2e-05,3.16237]
[1779368419192,32.71,77234.32,0.0,0.01607,2e-05,3.16237]
[1779368419362,32.71,77234.32,0.0,0.01607,2e-05,3.16237]
[1779368420019,32.71,77231.93,0.0,0.01603,2e-05,3.15572]
[1779368420179,32.71,77231.93,0.0,0.01603,2e-05,3.15572]
[1779368421056,32.71,77230.59,0.0,0.01601,2e-05,3.15189]
[1779368426840,32.71,77245.83,0.0,0.01624,2e-05,3.1911]
[1779368431877,32.7,77231.25,0.0,0.01599,2e-05,3.14894]
[1779368435737,32.7,77231.2,0.0,0.01598,2e-05,3.14774]
[1779368440940,32.7,77222.8,0.0,0.01584,2e-05,3.12391]
[1779368445975,32.7,77226.03,0.0,0.01589,2e-05,3.13127]
[1779368451010,32.69,77225.85,0.0,0.01588,2e-05,3.12954]
[1779368452776,32.69,77225.89,0.0,0.01588,2e-05,3.12939]
[1779368455172,32.69,77227.7,0.0,0.0159,2e-05,3.13369]
[1779368461084,32.69,77241.01,0.0,0.0161,2e-05,3.16722]
[1779368466119,32.68,77250.91,0.0,0.01624,2e-05,3.19207]
[1779368471154,32.68,77250.09,0.0,0.01622,2e-05,3.18812]
[1779368476197,32.68,77241.91,0.0,0.01608,2e-05,3.16488]
[1779368482232,32.67,77239.34,0.0,0.01603,2e-05,3.15605]
[1779368487267,32.67,77239.79,0.0,0.01603,2e-05,3.15586]
[1779368492301,32.67,77241.78,0.0,0.01604,2e-05,3.15815]
[1779368497337,32.66,77242.24,0.0,0.01604,2e-05,3.15797]
[1779368502372,32.66,77240.83,0.0,0.01601,2e-05,3.1528]
[1779368507406,32.66,77240.6,0.0,0.016,2e-05,3.15084]
[1779368512443,32.65,77243.59,0.0,0.01604,2e-05,3.15746]
[1779368517477,32.65,77242.62,0.0,0.01602,2e-05,3.15351]
[1779368522512,32.65,77250.19,0.0,0.01613,2e-05,3.17232]
[1779368524091,32.65,77250.55,0.0,0.01613,2e-05,3.17299]
[1779368525128,32.65,77250.31,0.0,0.01612,2e-05,3.17205]
[1779368530569,32.64,77257.98,0.0,0.01623,2e-05,3.19089]
[1779368535604,32.64,77259.1,0.0,0.01624,2e-05,3.19232]
[1779368540641,32.64,77263.56,0.0,0.0163,2e-05,3.20276]
[1779368545383,32.63,77266.57,0.0,0.01635,2e-05,3.20993]
[1779368546250,32.63,77269.4,0.0,0.01639,2e-05,3.21693]
[1779368551719,32.63,77256.55,0.0,0.01616,2e-05,3.17871]
[1779368556755,32.62,77266.97,0.0,0.01632,2e-05,3.20542]
[1779368561790,32.62,77266.89,0.0,0.01631,2e-05,3.20366]
[1779368566825,32.62,77264.74,0.0,0.01627,2e-05,3.19635]
[1779368571860,32.61,77271.99,0.0,0.01637,2e-05,3.21454]
[1779368576895,32.61,77274.44,0.0,0.0164,2e-05,3.21963]
[1779368581930,32.61,77273.6,0.0,0.01638,2e-05,3.21576]
[1779368586965,32.6,77261.45,0.0,0.01618,2e-05,3.18149]
[1779368592000,32.6,77261.33,0.0,0.01617,2e-05,3.17993]
[1779368597035,32.6,77262.04,0.0,0.01617,2e-05,3.18062]
[1779368602070,32.6,77261.82,0.0,0.01616,2e-05,3.17858]
[1779368607105,32.59,77264.02,0.0,0.01619,2e-05,3.18329]
[1779368612140,32.59,77265.57,0.0,0.0162,2e-05,3.18461]
[1779368617174,32.59,77267.42,0.0,0.01622,2e-05,3.18836]
[1779368622210,32.59,77265.23,0.0,0.01618,2e-05,3.18121]
[1779368624849,32.58,77261.2,0.0,0.01611,2e-05,3.1699]
[1779368625112,32.58,77261.2,0.0,0.01611,2e-05,3.1699]
[1779368625767,32.58,77246.02,0.0,0.01587,2e-05,3.12909]
[1779368626668,32.58,77242.8,0.0,0.01582,2e-05,3.12038]
[1779368632280,32.58,77242.85,0.0,0.01582,2e-05,3.11971]
[1779368637315,32.58,77243.28,0.0,0.01582,2e-05,3.12012]
[1779368642351,32.58,77252.67,0.0,0.01596,2e-05,3.14435]
[1779368647387,32.58,77259.32,0.0,0.01606,2e-05,3.16104]
[1779368652422,32.57,77252.53,0.0,0.01595,2e-05,3.14173]
[1779368657457,32.57,77252.74,0.0,0.01595,2e-05,3.14132]
[1779368662492,32.57,77255.16,0.0,0.01598,2e-05,3.1468]
[1779368667527,32.57,77259.83,0.0,0.01604,2e-05,3.15824]
[1779368672562,32.56,77261.09,0.0,0.01605,2e-05,3.15888]
[1779368677597,32.56,77260.92,0.0,0.01604,2e-05,3.15732]
[1779368680024,32.56,77259.42,0.0,0.01601,2e-05,3.15288]
[1779368680271,32.56,77259.42,0.0,0.01601,2e-05,3.15288]
[1779368680565,32.56,77259.42,0.0,0.01601,2e-05,3.15288]
[1779368681549,32.56,77253.32,0.0,0.01592,2e-05,3.13637]
[1779368688681,32.56,77255.54,0.0,0.01594,2e-05,3.14093]
[1779368693716,32.56,77258.15,0.0,0.01598,2e-05,3.1469]
[1779368698751,32.55,77259.82,0.0,0.016,2e-05,3.15037]
[1779368703786,32.55,77260.8,0.0,0.01601,2e-05,3.152]
[1779368708821,32.55,77260.06,0.0,0.01599,2e-05,3.14903]
[1779368713856,32.55,77260.12,0.0,0.01599,2e-05,3.14822]
[1779368718891,32.54,77256.98,0.0,0.01593,2e-05,3.13888]
[1779368723926,32.54,77255.75,0.0,0.01591,2e-05,3.13474]
[1779368728961,32.54,77257.07,0.0,0.01592,2e-05,3.13739]
[1779368733996,32.54,77251.06,0.0,0.01582,2e-05,3.1189]
[1779368739030,32.54,77250.55,0.0,0.0158,2e-05,3.11681]
[1779368744071,32.54,77251.94,0.0,0.01582,2e-05,3.11977]
[1779368749103,32.53,77251.57,0.0,0.01581,2e-05,3.11803]
[1779368754138,32.53,77251.44,0.0,0.0158,2e-05,3.11694]
[1779368759173,32.53,77261.69,0.0,0.01596,2e-05,3.14352]
[1779368765216,32.53,77260.75,0.0,0.01594,2e-05,3.13968]
[1779368770251,32.53,77262.47,0.0,0.01596,2e-05,3.14334]
[1779368775286,32.52,77261.75,0.0,0.01594,2e-05,3.14046]
[1779368780321,32.52,77261.89,0.0,0.01594,2e-05,3.1399]
[1779368784349,32.52,77242.78,0.0,0.01564,2e-05,3.08856]
[1779368789385,32.52,77238.99,0.0,0.01558,2e-05,3.07811]
[1779368793754,32.52,77237.91,0.0,0.01555,2e-05,3.07341]
[1779368799455,32.52,77231.72,0.0,0.01546,2e-05,3.05657]
[1779368804490,32.52,77232.82,0.0,0.01547,2e-05,3.05912]
[1779368809525,32.52,77231.6,0.0,0.01545,2e-05,3.05554]
[1779368814562,32.51,77237.75,0.0,0.01554,2e-05,3.07129]
[1779368819597,32.51,77247.1,0.0,0.01568,2e-05,3.09536]
[1779368819942,32.51,77247.1,0.0,0.01568,2e-05,3.09536]
[1779368820205,32.51,77247.1,0.0,0.01568,2e-05,3.09536]
[1779368820363,32.51,77247.1,0.0,0.01568,2e-05,3.09536]
[1779368820459,32.51,77247.1,0.0,0.01568,2e-05,3.09536]
[1779368825641,32.51,77270.81,0.0,0.01604,2e-05,3.15733]
[1779368830676,32.51,77270.58,0.0,0.01603,2e-05,3.15549]
[1779368835711,32.51,77274.0,0.0,0.01608,2e-05,3.16348]
[1779368839872,32.5,77276.51,0.0,0.01611,2e-05,3.16927]
[1779368839876,32.5,77276.51,0.0,0.01611,2e-05,3.16927]
[1779368845781,32.5,77277.69,0.0,0.01612,2e-05,3.17101]
[1779368851823,32.5,77272.8,0.0,0.01603,2e-05,3.15496]
[1779368853504,32.5,77275.03,0.0,0.01606,2e-05,3.16076]
[1779368858872,32.49,77274.46,0.0,0.01605,2e-05,3.15803]
[1779368858957,32.49,77274.46,0.0,0.01605,2e-05,3.15803]
[1779368859771,32.49,77274.46,0.0,0.01605,2e-05,3.15803]
[1779368868942,32.49,77274.18,0.0,0.01603,2e-05,3.1554]
[1779368873977,32.49,77275.87,0.0,0.01605,2e-05,3.159]
[1779368879012,32.49,77276.24,0.0,0.01605,2e-05,3.15904]
[1779368884047,32.48,77274.44,0.0,0.01602,2e-05,3.15328]
[1779368890089,32.48,77274.41,0.0,0.01601,2e-05,3.15213]
[1779368895124,32.48,77281.68,0.0,0.01612,2e-05,3.17081]
[1779368900159,32.48,77277.25,0.0,0.01604,2e-05,3.1579]
[1779368905194,32.47,77283.58,0.0,0.01614,2e-05,3.17401]
[1779368910229,32.47,77286.27,0.0,0.01618,2e-05,3.18029]
[1779368914900,32.47,77285.71,0.0,0.01615,2e-05,3.17652]
[1779368915187,32.47,77276.55,0.0,0.01601,2e-05,3.15165]
[1779368915345,32.47,77276.55,0.0,0.01601,2e-05,3.15165]
[1779368915703,32.47,77276.55,0.0,0.01601,2e-05,3.15165]
[1779368915778,32.47,77276.55,0.0,0.01601,2e-05,3.15165]
[1779368916674,32.47,77268.9,0.0,0.01589,2e-05,3.13083]
[1779368917815,32.47,77262.08,0.0,0.01578,2e-05,3.11254]
[1779368918229,32.47,77263.09,0.0,0.0158,2e-05,3.11514]
[1779368920275,32.47,77262.91,0.0,0.01579,2e-05,3.11458]
[1779368925338,32.47,77260.39,0.0,0.01575,2e-05,3.10736]
[1779368926023,32.47,77260.39,0.0,0.01575,2e-05,3.10736]
[1779368926169,32.47,77260.39,0.0,0.01575,2e-05,3.10736]
[1779368927127,32.47,77258.61,0.0,0.01572,2e-05,3.10255]
[1779368927170,32.47,77258.61,0.0,0.01572,2e-05,3.10255]
[1779368930894,32.47,77262.2,0.0,0.01578,2e-05,3.11186]
[1779368940445,32.46,77273.6,0.0,0.01595,2e-05,3.14068]
[1779368945480,32.46,77271.57,0.0,0.01591,2e-05,3.13457]
[1779368950516,32.46,77271.49,0.0,0.0159,2e-05,3.1337]
[1779368955551,32.46,77273.02,0.0,0.01592,2e-05,3.13711]
[1779368960586,32.46,77274.43,0.0,0.01594,2e-05,3.14022]
[1779368966628,32.46,77274.23,0.0,0.01593,2e-05,3.13888]
[1779368971663,32.46,77276.08,0.0,0.01595,2e-05,3.14159]
[1779368974541,32.45,77275.81,0.0,0.01595,2e-05,3.1406]
[1779368974729,32.45,77275.81,0.0,0.01595,2e-05,3.1406]
[1779368975319,32.45,77267.49,0.0,0.01582,2e-05,3.11836]
[1779368976391,32.45,77263.98,0.0,0.01576,2e-05,3.10879]
[1779368981742,32.45,77272.64,0.0,0.01589,2e-05,3.13128]
[1779368986777,32.45,77272.15,0.0,0.01588,2e-05,3.12939]
[1779368991812,32.45,77271.98,0.0,0.01587,2e-05,3.1284]
[1779368996847,32.45,77271.98,0.0,0.01587,2e-05,3.12786]
[1779369001882,32.45,77271.61,0.0,0.01586,2e-05,3.12636]
[1779369004035,32.45,77269.83,0.0,0.01583,2e-05,3.1215]
[1779369004920,32.45,77260.23,0.0,0.01569,2e-05,3.09589]
[1779369010949,32.45,77257.03,0.0,0.01563,2e-05,3.08715]
[1779369015985,32.45,77262.97,0.0,0.01572,2e-05,3.1026]
[1779369021023,32.45,77259.48,0.0,0.01567,2e-05,3.09304]
[1779369026058,32.45,77259.4,0.0,0.01567,2e-05,3.09255]
[1779369031094,32.44,77267.75,0.0,0.01578,2e-05,3.11267]
[1779369036130,32.44,77267.87,0.0,0.01578,2e-05,3.11251]
[1779369041166,32.44,77268.15,0.0,0.01578,2e-05,3.11278]
[1779369046201,32.44,77266.31,0.0,0.01575,2e-05,3.10743]
[1779369051236,32.44,77267.98,0.0,0.01578,2e-05,3.11141]
[1779369056271,32.44,77266.52,0.0,0.01575,2e-05,3.10707]
[1779369061307,32.44,77266.63,0.0,0.01575,2e-05,3.10693]
[1779369066341,32.44,77261.6,0.0,0.01567,2e-05,3.09326]
[1779369071376,32.44,77269.37,0.0,0.01579,2e-05,3.11353]
[1779369076410,32.44,77270.63,0.0,0.01581,2e-05,3.1164]
[1779369081446,32.43,77269.63,0.0,0.01579,2e-05,3.11323]
[1779369086480,32.43,77268.61,0.0,0.01577,2e-05,3.11004]
[1779369087466,32.43,77268.61,0.0,0.01577,2e-05,3.11004]
[1779369087663,32.43,77268.61,0.0,0.01577,2e-05,3.11004]
[1779369088121,32.43,77268.61,0.0,0.01577,2e-05,3.11004]
[1779369089125,32.43,77257.94,0.0,0.0156,2e-05,3.08156]
[1779369098566,32.43,77246.08,0.0,0.01541,2e-05,3.04853]
[1779369101701,32.43,77245.69,0.0,0.01541,2e-05,3.04753]
[1779369101906,32.43,77245.69,0.0,0.01541,2e-05,3.04753]
[1779369102492,32.43,77242.01,0.0,0.01535,2e-05,3.03791]
[1779369103446,32.43,77241.58,0.0,0.01534,2e-05,3.03679]
[1779369104368,32.43,77240.76,0.0,0.01533,2e-05,3.03469]
[1779369105182,32.43,77245.66,0.0,0.01541,2e-05,3.04753]
[1779369110653,32.43,77254.76,0.0,0.01554,2e-05,3.07124]
[1779369115685,32.43,77251.02,0.0,0.01549,2e-05,3.0612]
[1779369120720,32.43,77254.3,0.0,0.01554,2e-05,3.06965]
[1779369125759,32.43,77256.16,0.0,0.01556,2e-05,3.0743]
[1779369130794,32.43,77247.31,0.0,0.01543,2e-05,3.05086]
[1779369133104,32.43,77246.88,0.0,0.01542,2e-05,3.04972]
[1779369142879,32.43,77248.05,0.0,0.01544,2e-05,3.05261]
[1779369147759,32.43,77238.93,0.0,0.0153,2e-05,3.02876]
[1779369152876,32.43,77221.22,0.0,0.01503,1e-05,2.9816]
[1779369153802,32.43,77220.0,0.0,0.01501,1e-05,2.97855]
[1779369158992,32.43,77222.15,0.0,0.01504,1e-05,2.98465]
[1779369164034,32.43,77222.46,0.0,0.01505,1e-05,2.98593]
[1779369164798,32.43,77222.46,0.0,0.01505,1e-05,2.98593]
[1779369171082,32.43,77221.8,0.0,0.01505,1e-05,2.98489]
[1779369176117,32.44,77226.26,0.0,0.01511,1e-05,2.99685]
[1779369181152,32.44,77230.9,0.0,0.01519,2e-05,3.00922]
[1779369181836,32.44,77230.9,0.0,0.01519,2e-05,3.00922]
[1779369187195,32.44,77244.32,0.0,0.01539,2e-05,3.04419]
[1779369192230,32.44,77242.51,0.0,0.01536,2e-05,3.03932]
[1779369197266,32.44,77239.83,0.0,0.01532,2e-05,3.03228]
[1779369198877,32.44,77239.83,0.0,0.01532,2e-05,3.03228]
[1779369204314,32.44,77227.19,0.0,0.01513,1e-05,2.9996]
[1779369209349,32.44,77227.89,0.0,0.01514,1e-05,3.00159]
[1779369215391,32.44,77228.04,0.0,0.01514,1e-05,3.00062]
[1779369220426,32.44,77227.84,0.0,0.01514,1e-05,3.00033]
[1779369225461,32.44,77223.95,0.0,0.01508,1e-05,2.99056]
[1779369230496,32.44,77222.86,0.0,0.01507,1e-05,2.98812]
[1779369235531,32.44,77218.64,0.0,0.01501,1e-05,2.97765]
[1779369240566,32.44,77217.18,0.0,0.01499,1e-05,2.97438]
[1779369243591,32.44,77221.3,0.0,0.01505,1e-05,2.98518]
[1779369243599,32.44,77221.3,0.0,0.01505,1e-05,2.98518]
[1779369244409,32.44,77215.45,0.0,0.01496,1e-05,2.97022]
[1779369249629,32.44,77211.68,0.0,0.01491,1e-05,2.96121]
[1779369254664,32.44,77212.97,0.0,0.01493,1e-05,2.96508]
[1779369259699,32.45,77205.0,0.0,0.01482,1e-05,2.94525]
[1779369264734,32.45,77206.26,0.0,0.01484,1e-05,2.94924]
[1779369269769,32.45,77206.8,0.0,0.01485,1e-05,2.95122]
[1779369274807,32.45,77202.12,0.0,0.01478,1e-05,2.93838]
[1779369275514,32.45,77202.12,0.0,0.01478,1e-05,2.93838]
[1779369277203,32.45,77202.11,0.0,0.01478,1e-05,2.9385]
[1779369277621,32.45,77202.37,0.0,0.01479,1e-05,2.9393]
[1779369278589,32.45,77191.59,0.0,0.01463,1e-05,2.91209]
[1779369279573,32.45,77199.08,0.0,0.01474,1e-05,2.93125]
[1779369281616,32.45,77197.22,0.0,0.01471,1e-05,2.92683]
[1779369286891,32.46,77193.25,0.0,0.01466,1e-05,2.9178]
[1779369291926,32.46,77190.97,0.0,0.01463,1e-05,2.91298]
[1779369296961,32.46,77191.05,0.0,0.01464,1e-05,2.91414]
[1779369301996,32.46,77184.29,0.0,0.01455,1e-05,2.89808]
[1779369307034,32.46,77182.19,0.0,0.01453,1e-05,2.89393]
[1779369309945,32.47,77179.32,0.0,0.01449,1e-05,2.88719]
[1779369310586,32.47,77175.28,0.0,0.01443,1e-05,2.87731]
[1779369310852,32.47,77175.28,0.0,0.01443,1e-05,2.87731]
[1779369311827,32.47,77174.34,0.0,0.01442,1e-05,2.87522]
[1779369317104,32.47,77166.38,0.0,0.01431,1e-05,2.85695]
[1779369317664,32.47,77166.38,0.0,0.01431,1e-05,2.85695]
[1779369317873,32.47,77166.38,0.0,0.01431,1e-05,2.85695]
[1779369319274,32.47,77160.88,0.0,0.01424,1e-05,2.84358]
[1779369319339,32.47,77160.88,0.0,0.01424,1e-05,2.84358]
[1779369325160,32.48,77152.25,0.0,0.01413,1e-05,2.82462]
[1779369330195,32.48,77141.11,0.0,0.01398,1e-05,2.79911]
[1779369335230,32.49,77145.82,0.0,0.01405,1e-05,2.81105]
[1779369340265,32.49,77142.25,0.0,0.01401,1e-05,2.80419]
[1779369345300,32.49,77141.56,0.0,0.01402,1e-05,2.80446]
[1779369351342,32.5,77140.42,0.0,0.01401,1e-05,2.80401]
[1779369356384,32.51,77132.43,0.0,0.01391,1e-05,2.78656]
[1779369361415,32.51,77147.37,0.0,0.01413,1e-05,2.82503]
[1779369366450,32.51,77162.46,0.0,0.01436,1e-05,2.86403]
[1779369371485,32.52,77168.71,0.0,0.01445,1e-05,2.881]
[1779369376520,32.52,77171.05,0.0,0.0145,1e-05,2.88804]
[1779369377878,32.52,77171.05,0.0,0.0145,1e-05,2.88804]
[1779369383570,32.52,77171.37,0.0,0.01451,1e-05,2.89044]
[1779369388605,32.53,77177.88,0.0,0.01461,1e-05,2.9079]
[1779369393640,32.53,77190.49,0.0,0.01479,1e-05,2.93906]
[1779369394915,32.53,77190.49,0.0,0.01479,1e-05,2.93906]
[1779369400689,32.53,77192.44,0.0,0.01482,1e-05,2.94495]
[1779369405724,32.53,77192.8,0.0,0.01483,1e-05,2.94651]
[1779369410759,32.53,77192.68,0.0,0.01484,1e-05,2.94685]
[1779369411953,32.53,77192.68,0.0,0.01484,1e-05,2.94685]
[1779369417809,32.53,77191.1,0.0,0.01482,1e-05,2.94373]
[1779369422843,32.54,77191.87,0.0,0.01483,1e-05,2.94635]
[1779369427880,32.54,77187.43,0.0,0.01477,1e-05,2.93574]
[1779369432915,32.54,77187.44,0.0,0.01478,1e-05,2.93665]
[1779369437332,32.54,77187.45,0.0,0.01478,1e-05,2.93711]
[1779369438244,32.54,77184.36,0.0,0.01474,1e-05,2.92942]
[1779369443993,32.54,77178.38,0.0,0.01466,1e-05,2.91556]
[1779369449028,32.55,77174.21,0.0,0.0146,1e-05,2.90603]
[1779369454063,32.55,77174.79,0.0,0.01461,1e-05,2.90691]
[1779369459098,32.55,77169.36,0.0,0.01454,1e-05,2.89426]
[1779369461752,32.55,77168.69,0.0,0.01453,1e-05,2.89301]
[1779369461758,32.55,77168.69,0.0,0.01453,1e-05,2.89301]
[1779369462748,32.55,77162.06,0.0,0.01443,1e-05,2.87663]
[1779369469168,32.56,77160.97,0.0,0.01443,1e-05,2.8757]
[1779369469957,32.56,77160.97,0.0,0.01443,1e-05,2.8757]
[1779369470188,32.56,77160.97,0.0,0.01443,1e-05,2.8757]
[1779369475210,32.56,77179.95,0.0,0.01471,1e-05,2.92462]
[1779369478731,32.56,77179.05,0.0,0.0147,1e-05,2.92285]
[1779369486308,32.56,77170.25,0.0,0.01458,1e-05,2.902]
[1779369493342,32.57,77157.79,0.0,0.01441,1e-05,2.87273]
[1779369495770,32.57,77155.1,0.0,0.01438,1e-05,2.86655]
[1779369501398,32.57,77152.15,0.0,0.01434,1e-05,2.86083]
[1779369506433,32.58,77155.02,0.0,0.01439,1e-05,2.86938]
[1779369511468,32.58,77153.63,0.0,0.01437,1e-05,2.86575]
[1779369512790,32.58,77153.55,0.0,0.01437,1e-05,2.86583]
[1779369518517,32.58,77153.8,0.0,0.01439,1e-05,2.86817]
[1779369523554,32.59,77165.2,0.0,0.01456,1e-05,2.89788]
[1779369528589,32.59,77168.96,0.0,0.01462,1e-05,2.90838]
[1779369529845,32.59,77169.44,0.0,0.01463,1e-05,2.90978]
[1779369535638,32.59,77172.62,0.0,0.01468,1e-05,2.9189]
[1779369540679,32.59,77170.84,0.0,0.01466,1e-05,2.91525]
[1779369546902,32.6,77170.1,0.0,0.01465,1e-05,2.91405]
[1779369552758,32.6,77167.43,0.0,0.01462,1e-05,2.90865]
[1779369557793,32.6,77166.09,0.0,0.01461,1e-05,2.90609]
[1779369562828,32.6,77168.55,0.0,0.01465,1e-05,2.91307]
[1779369567863,32.6,77165.82,0.0,0.01461,1e-05,2.90693]
[1779369572897,32.61,77165.99,0.0,0.01461,1e-05,2.90655]
[1779369577942,32.61,77164.85,0.0,0.0146,1e-05,2.90443]
[1779369579372,32.61,77164.85,0.0,0.0146,1e-05,2.90443]
[1779369580367,32.61,77160.39,0.0,0.01454,1e-05,2.89355]
[1779369586002,32.61,77161.06,0.0,0.01455,1e-05,2.89621]
[1779369589484,32.61,77161.56,0.0,0.01456,1e-05,2.8978]
[1779369597101,32.61,77179.3,0.0,0.01483,1e-05,2.94379]
[1779369602136,32.62,77179.79,0.0,0.01484,1e-05,2.94564]
[1779369606523,32.62,77179.61,0.0,0.01484,1e-05,2.94548]
[1779369614222,32.62,77180.04,0.0,0.01485,1e-05,2.94751]
[1779369619610,32.62,77184.92,0.0,0.01492,1e-05,2.96033]
[1779369619611,32.62,77184.92,0.0,0.01492,1e-05,2.96033]
[1779369620521,32.62,77182.62,0.0,0.01489,1e-05,2.95456]
[1779369626306,32.62,77160.42,0.0,0.01457,1e-05,2.89948]
[1779369631341,32.62,77158.61,0.0,0.01454,1e-05,2.89439]
[1779369636376,32.63,77163.42,0.0,0.01462,1e-05,2.90749]
[1779369641411,32.63,77171.64,0.0,0.01474,1e-05,2.92905]
[1779369646445,32.63,77172.03,0.0,0.01475,1e-05,2.93075]
[1779369649117,32.63,77173.63,0.0,0.01478,1e-05,2.93508]
[1779369654502,32.63,77183.57,0.0,0.01493,1e-05,2.96102]
[1779369659537,32.63,77186.21,0.0,0.01497,1e-05,2.96813]
[1779369664574,32.63,77186.26,0.0,0.01497,1e-05,2.96861]
[1779369666156,32.63,77185.45,0.0,0.01496,1e-05,2.96661]
[1779369671624,32.64,77196.97,0.0,0.01513,1e-05,2.99641]
[1779369676659,32.64,77192.18,0.0,0.01506,1e-05,2.9843]
[1779369681694,32.64,77181.86,0.0,0.01491,1e-05,2.95831]
[1779369684744,32.64,77181.69,0.0,0.01491,1e-05,2.95807]
[1779369684946,32.64,77179.2,0.0,0.01487,1e-05,2.95184]
[1779369685738,32.64,77179.2,0.0,0.01487,1e-05,2.95184]
[1779369685792,32.64,77179.2,0.0,0.01487,1e-05,2.95184]
[1779369695792,32.64,77178.5,0.0,0.01486,1e-05,2.94975]
[1779369697262,32.64,77187.15,0.0,0.01499,1e-05,2.97191]
[1779369697572,32.64,77187.15,0.0,0.01499,1e-05,2.97191]
[1779369698157,32.64,77187.15,0.0,0.01499,1e-05,2.97199]
[1779369698571,32.64,77187.15,0.0,0.01499,1e-05,2.97199]
[1779369698690,32.64,77208.07,0.0,0.0153,2e-05,3.02581]
[1779369699041,32.64,77208.07,0.0,0.0153,2e-05,3.02581]
[1779369699266,32.64,77208.07,0.0,0.0153,2e-05,3.02581]
[1779369699592,32.64,77208.07,0.0,0.0153,2e-05,3.02581]
[1779369700092,32.64,77225.22,0.0,0.01556,2e-05,3.07042]
[1779369702154,32.64,77213.25,0.0,0.01538,2e-05,3.03911]
[1779369708164,32.64,77217.78,0.0,0.01545,2e-05,3.05067]
[1779369713931,32.64,77219.18,0.0,0.01547,2e-05,3.05394]
[1779369718966,32.64,77216.45,0.0,0.01542,2e-05,3.04657]
[1779369724001,32.64,77216.28,0.0,0.01542,2e-05,3.0459]
[1779369729036,32.64,77215.95,0.0,0.01541,2e-05,3.04482]
[1779369734072,32.64,77215.62,0.0,0.01541,2e-05,3.04375]
[1779369739107,32.64,77215.19,0.0,0.0154,2e-05,3.0424]
[1779369744144,32.64,77211.81,0.0,0.01535,2e-05,3.0334]
[1779369749179,32.64,77220.55,0.0,0.01548,2e-05,3.05602]
[1779369754214,32.63,77231.89,0.0,0.01564,2e-05,3.08374]
[1779369759249,32.63,77233.91,0.0,0.01567,2e-05,3.08843]
[1779369764284,32.63,77231.6,0.0,0.01563,2e-05,3.08153]
[1779369769319,32.63,77233.67,0.0,0.01566,2e-05,3.08627]
[1779369774354,32.63,77235.86,0.0,0.01569,2e-05,3.09125]
[1779369779389,32.63,77237.57,0.0,0.01571,2e-05,3.09488]
[1779369782469,32.63,77237.95,0.0,0.01571,2e-05,3.09554]
[1779369788451,32.62,77241.34,0.0,0.01576,2e-05,3.10323]
[1779369793486,32.62,77241.51,0.0,0.01575,2e-05,3.10274]
[1779369794361,32.62,77241.51,0.0,0.01575,2e-05,3.10274]
[1779369794364,32.62,77241.51,0.0,0.01575,2e-05,3.10274]
[1779369794605,32.62,77241.51,0.0,0.01575,2e-05,3.10274]
[1779369795516,32.62,77235.76,0.0,0.01566,2e-05,3.08738]
[1779369796245,32.62,77234.47,0.0,0.01564,2e-05,3.08382]
[1779369801544,32.62,77232.81,0.0,0.01561,2e-05,3.07854]
[1779369806579,32.62,77231.33,0.0,0.01558,2e-05,3.07393]
[1779369811614,32.61,77229.27,0.0,0.01554,2e-05,3.06625]
[1779369817656,32.61,77229.07,0.0,0.01553,2e-05,3.06506]
[1779369822694,32.61,77227.22,0.0,0.0155,2e-05,3.05973]
[1779369823507,32.61,77227.22,0.0,0.0155,2e-05,3.05973]
[1779369823522,32.61,77227.22,0.0,0.0155,2e-05,3.05973]
[1779369823718,32.61,77227.22,0.0,0.0155,2e-05,3.05973]
[1779369823871,32.61,77227.22,0.0,0.0155,2e-05,3.05973]
[1779369824807,32.61,77216.66,0.0,0.01534,2e-05,3.03211]
[1779369830750,32.61,77221.11,0.0,0.01541,2e-05,3.04329]
[1779369835785,32.61,77219.38,0.0,0.01538,2e-05,3.03847]
[1779369840820,32.61,77217.86,0.0,0.01535,2e-05,3.03424]
[1779369845856,32.61,77216.63,0.0,0.01533,2e-05,3.03078]
[1779369850892,32.61,77216.25,0.0,0.01533,2e-05,3.02952]
[1779369855929,32.61,77208.08,0.0,0.0152,1e-05,3.00817]
[1779369860964,32.61,77208.85,0.0,0.01521,1e-05,3.01003]
[1779369866000,32.61,77207.45,0.0,0.01519,1e-05,3.00629]
[1779369871034,32.61,77209.52,0.0,0.01522,1e-05,3.00992]
[1779369876070,32.61,77211.69,0.0,0.01525,2e-05,3.01538]
[1779369881105,32.61,77211.12,0.0,0.01524,1e-05,3.01372]
[1779369886140,32.61,77211.04,0.0,0.01523,1e-05,3.01332]
[1779369891175,32.61,77213.92,0.0,0.01528,2e-05,3.02055]
[1779369896210,32.6,77212.57,0.0,0.01525,2e-05,3.01678]
[1779369901092,32.6,77214.27,0.0,0.01528,2e-05,3.02096]
[1779369901914,32.6,77214.27,0.0,0.01528,2e-05,3.02096]
[1779369902004,32.6,77214.27,0.0,0.01528,2e-05,3.02096]
[1779369903026,32.6,77199.65,0.0,0.01506,1e-05,2.98313]
[1779369905294,32.6,77172.98,0.0,0.01467,1e-05,2.91539]
[1779369910332,32.61,77167.17,0.0,0.01459,1e-05,2.9014]
[1779369915367,32.61,77160.4,0.0,0.0145,1e-05,2.88524]
[1779369918395,32.61,77181.11,0.0,0.0148,1e-05,2.93792]
[1779369923430,32.61,77197.97,0.0,0.01505,1e-05,2.98132]
[1779369928241,32.61,77196.13,0.0,0.01502,1e-05,2.97672]
[1779369933501,32.61,77194.06,0.0,0.01499,1e-05,2.97019]
[1779369938537,32.61,77192.27,0.0,0.01496,1e-05,2.96594]
[1779369943572,32.61,77192.66,0.0,0.01497,1e-05,2.96725]
[1779369945278,32.61,77192.68,0.0,0.01497,1e-05,2.96736]
[1779369954650,32.61,77185.05,0.0,0.01486,1e-05,2.94873]
[1779369959685,32.62,77184.48,0.0,0.01486,1e-05,2.9478]
[1779369965727,32.62,77183.85,0.0,0.01485,1e-05,2.94686]
[1779369970762,32.62,77183.35,0.0,0.01485,1e-05,2.94615]
[1779369975797,32.62,77189.32,0.0,0.01494,1e-05,2.96192]
[1779369980832,32.62,77185.97,0.0,0.01489,1e-05,2.95387]
[1779369985867,32.62,77188.3,0.0,0.01493,1e-05,2.9603]
[1779369990902,32.62,77186.41,0.0,0.0149,1e-05,2.95596]
[1779369995937,32.62,77187.09,0.0,0.01491,1e-05,2.9566]
[1779370000971,32.63,77183.57,0.0,0.01486,1e-05,2.94817]
[1779370006007,32.63,77181.41,0.0,0.01483,1e-05,2.94325]
[1779370011042,32.63,77182.09,0.0,0.01485,1e-05,2.94558]
[1779370016077,32.63,77184.59,0.0,0.01489,1e-05,2.9525]
[1779370021111,32.63,77183.24,0.0,0.01487,1e-05,2.94964]
[1779370026147,32.63,77182.65,0.0,0.01486,1e-05,2.94873]
[1779370031182,32.63,77183.04,0.0,0.01487,1e-05,2.95032]
[1779370037224,32.64,77182.43,0.0,0.01487,1e-05,2.94949]
[1779370042259,32.64,77167.86,0.0,0.01466,1e-05,2.91329]
[1779370047294,32.64,77173.67,0.0,0.01475,1e-05,2.92877]
[1779370052329,32.64,77180.69,0.0,0.01485,1e-05,2.94562]
[1779370057364,32.64,77180.79,0.0,0.01485,1e-05,2.94647]
[1779370062399,32.64,77178.0,0.0,0.01482,1e-05,2.93999]
[1779370067434,32.64,77178.15,0.0,0.01482,1e-05,2.941]
[1779370073477,32.65,77178.78,0.0,0.01484,1e-05,2.94331]
[1779370078512,32.65,77178.76,0.0,0.01484,1e-05,2.94383]
[1779370080958,32.65,77179.32,0.0,0.01485,1e-05,2.94536]
[1779370081056,32.65,77179.32,0.0,0.01485,1e-05,2.94536]
[1779370088582,32.65,77179.34,0.0,0.01485,1e-05,2.94642]
[1779370093617,32.65,77181.6,0.0,0.01489,1e-05,2.9527]
[1779370098652,32.65,77181.56,0.0,0.01489,1e-05,2.9532]
[1779370103687,32.65,77180.24,0.0,0.01488,1e-05,2.95026]
[1779370108722,32.65,77183.66,0.0,0.01493,1e-05,2.95961]
[1779370113768,32.66,77182.0,0.0,0.0149,1e-05,2.9543]
[1779370118803,32.66,77182.02,0.0,0.0149,1e-05,2.9549]
[1779370123838,32.66,77180.32,0.0,0.01488,1e-05,2.95113]
[1779370127263,32.66,77176.77,0.0,0.01483,1e-05,2.94236]
[1779370136929,32.66,77174.68,0.0,0.01481,1e-05,2.93857]
[1779370141963,32.66,77181.51,0.0,0.01491,1e-05,2.95653]
[1779370144286,32.66,77182.84,0.0,0.01493,1e-05,2.96001]
[1779370150020,32.67,77189.4,0.0,0.01503,1e-05,2.97731]
[1779370155055,32.67,77198.02,0.0,0.01516,1e-05,2.99971]
[1779370160090,32.67,77209.87,0.0,0.01534,2e-05,3.03032]
[1779370161324,32.67,77209.78,0.0,0.01534,2e-05,3.03006]
[1779370169153,32.67,77210.69,0.0,0.01535,2e-05,3.03227]
[1779370174188,32.67,77207.94,0.0,0.0153,2e-05,3.02347]
[1779370178360,32.67,77207.85,0.0,0.0153,2e-05,3.02322]
[1779370184259,32.67,77207.41,0.0,0.0153,2e-05,3.02208]
[1779370189294,32.67,77207.88,0.0,0.0153,2e-05,3.02331]
[1779370194329,32.67,77208.68,0.0,0.01531,2e-05,3.02537]
[1779370199364,32.67,77215.86,0.0,0.01542,2e-05,3.04396]
[1779370200650,32.67,77215.86,0.0,0.01542,2e-05,3.04396]
[1779370201023,32.67,77215.86,0.0,0.01542,2e-05,3.04396]
[1779370201520,32.67,77230.47,0.0,0.01564,2e-05,3.08214]
[1779370202078,32.67,77230.47,0.0,0.01564,2e-05,3.08214]
[1779370202178,32.67,77230.47,0.0,0.01564,2e-05,3.08214]
[1779370202975,32.66,77217.98,0.0,0.01545,2e-05,3.04934]
[1779370203308,32.66,77217.98,0.0,0.01545,2e-05,3.04934]
[1779370204072,32.66,77219.34,0.0,0.01547,2e-05,3.05278]
[1779370204450,32.66,77221.26,0.0,0.0155,2e-05,3.05772]
[1779370205037,32.66,77221.26,0.0,0.0155,2e-05,3.05772]
[1779370205070,32.66,77221.26,0.0,0.0155,2e-05,3.05772]
[1779370205718,32.66,77224.48,0.0,0.01555,2e-05,3.06606]
[1779370206818,32.66,77226.7,0.0,0.01558,2e-05,3.07187]
[1779370207059,32.66,77226.7,0.0,0.01558,2e-05,3.07187]
[1779370207076,32.66,77226.7,0.0,0.01558,2e-05,3.07187]
[1779370207406,32.66,77226.25,0.0,0.01558,2e-05,3.0705]
[1779370207979,32.66,77226.25,0.0,0.01558,2e-05,3.0705]
[1779370208057,32.66,77226.25,0.0,0.01558,2e-05,3.0705]
[1779370210103,32.66,77216.1,0.0,0.01542,2e-05,3.04392]
[1779370211813,32.66,77216.57,0.0,0.01543,2e-05,3.04504]
[1779370212086,32.66,77216.57,0.0,0.01543,2e-05,3.04504]
[1779370215151,32.66,77207.37,0.0,0.01529,2e-05,3.02099]
[1779370217126,32.66,77214.44,0.0,0.0154,2e-05,3.03927]
[1779370217264,32.66,77214.44,0.0,0.0154,2e-05,3.03927]
[1779370218733,32.66,77218.91,0.0,0.01546,2e-05,3.05079]
[1779370218897,32.66,77218.91,0.0,0.01546,2e-05,3.05079]
[1779370219339,32.66,77218.91,0.0,0.01546,2e-05,3.05079]
[1779370219528,32.66,77225.76,0.0,0.01556,2e-05,3.0685]
[1779370219625,32.66,77225.76,0.0,0.01556,2e-05,3.0685]
[1779370219789,32.66,77225.76,0.0,0.01556,2e-05,3.0685]
[1779370220284,32.66,77225.76,0.0,0.01556,2e-05,3.0685]
[1779370222223,32.66,77239.33,0.0,0.01577,2e-05,3.10405]
[1779370222350,32.66,77239.33,0.0,0.01577,2e-05,3.10405]
[1779370222428,32.66,77233.84,0.0,0.01569,2e-05,3.08925]
[1779370223873,32.66,77229.15,0.0,0.01561,2e-05,3.07692]
[1779370223915,32.66,77229.15,0.0,0.01561,2e-05,3.07692]
[1779370224150,32.66,77229.15,0.0,0.01561,2e-05,3.07692]
[1779370224276,32.66,77229.15,0.0,0.01561,2e-05,3.07692]
[1779370229611,32.66,77218.05,0.0,0.01544,2e-05,3.04722]
[1779370234648,32.66,77217.12,0.0,0.01542,2e-05,3.04289]
[1779370238290,32.66,77225.02,0.0,0.01554,2e-05,3.06334]
[1779370242667,32.66,77236.94,0.0,0.01572,2e-05,3.09408]
[1779370243692,32.66,77236.15,0.0,0.0157,2e-05,3.09186]
[1779370248748,32.66,77230.0,0.0,0.0156,2e-05,3.07494]
[1779370253784,32.65,77217.8,0.0,0.01541,2e-05,3.0425]
[1779370254903,32.65,77217.8,0.0,0.01541,2e-05,3.0425]
[1779370261029,32.65,77218.66,0.0,0.01543,2e-05,3.04432]
[1779370261326,32.65,77218.66,0.0,0.01543,2e-05,3.04432]
[1779370261360,32.65,77218.66,0.0,0.01543,2e-05,3.04432]
[1779370261429,32.65,77198.11,0.0,0.01512,1e-05,2.99103]
[1779370261747,32.65,77198.11,0.0,0.01512,1e-05,2.99103]
[1779370262288,32.65,77198.11,0.0,0.01512,1e-05,2.99103]
[1779370262494,32.65,77190.76,0.0,0.01501,1e-05,2.97221]
[1779370263095,32.65,77190.76,0.0,0.01501,1e-05,2.97221]
[1779370263119,32.65,77190.76,0.0,0.01501,1e-05,2.97221]
[1779370263335,32.65,77190.76,0.0,0.01501,1e-05,2.97221]
[1779370264078,32.65,77184.72,0.0,0.01492,1e-05,2.95686]
[1779370264763,32.65,77184.74,0.0,0.01492,1e-05,2.95698]
[1779370265337,32.65,77184.74,0.0,0.01492,1e-05,2.95698]
[1779370265340,32.65,77184.74,0.0,0.01492,1e-05,2.95698]
[1779370266302,32.65,77186.62,0.0,0.01495,1e-05,2.96185]
[1779370266345,32.65,77186.62,0.0,0.01495,1e-05,2.96185]
[1779370267958,32.65,77184.58,0.0,0.01492,1e-05,2.95671]
[1779370268127,32.65,77184.58,0.0,0.01492,1e-05,2.95671]
[1779370268416,32.65,77184.58,0.0,0.01492,1e-05,2.95671]
[1779370268835,32.65,77180.43,0.0,0.01486,1e-05,2.94629]
[1779370268895,32.65,77180.43,0.0,0.01486,1e-05,2.94629]
[1779370270737,32.65,77175.41,0.0,0.01479,1e-05,2.93376]
[1779370270826,32.65,77175.41,0.0,0.01479,1e-05,2.93376]
[1779370271467,32.65,77188.21,0.0,0.01497,1e-05,2.96629]
[1779370272504,32.65,77192.49,0.0,0.01504,1e-05,2.97734]
[1779370273396,32.65,77192.49,0.0,0.01504,1e-05,2.97734]
[1779370273997,32.65,77188.57,0.0,0.01498,1e-05,2.9674]
[1779370275459,32.66,77187.12,0.0,0.01496,1e-05,2.96382]
[1779370280990,32.66,77189.41,0.0,0.01499,1e-05,2.97005]
[1779370283337,32.66,77190.85,0.0,0.01502,1e-05,2.97378]
[1779370283608,32.66,77183.72,0.0,0.01491,1e-05,2.95564]
[1779370283642,32.66,77183.72,0.0,0.01491,1e-05,2.95564]
[1779370283884,32.66,77183.72,0.0,0.01491,1e-05,2.95564]
[1779370283983,32.66,77183.72,0.0,0.01491,1e-05,2.95564]
[1779370284062,32.66,77183.72,0.0,0.01491,1e-05,2.95564]
[1779370285081,32.66,77171.2,0.0,0.01473,1e-05,2.92399]
[1779370285605,32.66,77169.24,0.0,0.0147,1e-05,2.91918]
[1779370287785,32.66,77167.63,0.0,0.01468,1e-05,2.9154]
[1779370288262,32.66,77167.63,0.0,0.01468,1e-05,2.9154]
[1779370288628,32.66,77160.45,0.0,0.01458,1e-05,2.89752]
[1779370290695,32.66,77158.89,0.0,0.01455,1e-05,2.89379]
[1779370291646,32.66,77160.07,0.0,0.01457,1e-05,2.89538]
[1779370291699,32.66,77160.07,0.0,0.01457,1e-05,2.89538]
[1779370293752,32.66,77158.05,0.0,0.01454,1e-05,2.8907]
[1779370295693,32.66,77157.09,0.0,0.01453,1e-05,2.88888]
[1779370296284,32.66,77157.09,0.0,0.01453,1e-05,2.88888]
[1779370296332,32.66,77157.09,0.0,0.01453,1e-05,2.88888]
[1779370297359,32.66,77151.61,0.0,0.01445,1e-05,2.87542]
[1779370298237,32.66,77137.82,0.0,0.01426,1e-05,2.84146]
[1779370300304,32.66,77146.12,0.0,0.01438,1e-05,2.86257]
[1779370300813,32.66,77149.17,0.0,0.01442,1e-05,2.8704]
[1779370301259,32.66,77149.17,0.0,0.01442,1e-05,2.8704]
[1779370303314,32.66,77140.64,0.0,0.0143,1e-05,2.84973]
[1779370303791,32.67,77136.77,0.0,0.01425,1e-05,2.84044]
[1779370304284,32.67,77136.77,0.0,0.01425,1e-05,2.84044]
[1779370306332,32.67,77132.94,0.0,0.0142,1e-05,2.83159]
[1779370307039,32.67,77134.3,0.0,0.01422,1e-05,2.83523]
[1779370307297,32.67,77134.3,0.0,0.01422,1e-05,2.83523]
[1779370307753,32.67,77136.15,0.0,0.01425,1e-05,2.84008]
[1779370308307,32.67,77136.15,0.0,0.01425,1e-05,2.84008]
[1779370309641,32.67,77136.18,0.0,0.01425,1e-05,2.8407]
[1779370310453,32.67,77136.18,0.0,0.01425,1e-05,2.8407]
[1779370311194,32.67,77122.83,0.0,0.01407,1e-05,2.80819]
[1779370311207,32.67,77102.6,0.0,0.01379,1e-05,2.7594]
[1779370311716,32.67,77102.6,0.0,0.01379,1e-05,2.7594]
[1779370312441,32.67,77102.6,0.0,0.01379,1e-05,2.7594]
[1779370312754,32.67,77098.19,0.0,0.01373,1e-05,2.74919]
[1779370313345,32.67,77098.19,0.0,0.01373,1e-05,2.74919]
[1779370315375,32.67,77098.98,0.0,0.01374,1e-05,2.75193]
[1779370315464,32.67,77098.98,0.0,0.01374,1e-05,2.75193]
[1779370317578,32.68,77081.7,0.0,0.01352,1e-05,2.71193]
[1779370317585,32.68,77081.7,0.0,0.01352,1e-05,2.71193]
[1779370319148,32.68,77074.38,0.0,0.01342,1e-05,2.69504]
[1779370319482,32.68,77074.38,0.0,0.01342,1e-05,2.69504]
[1779370321538,32.68,77075.66,0.0,0.01345,1e-05,2.6996]
[1779370322211,32.68,77075.66,0.0,0.01345,1e-05,2.6996]
[1779370322507,32.68,77075.66,0.0,0.01345,1e-05,2.6996]
[1779370324564,32.69,77083.14,0.0,0.01356,1e-05,2.71884]
[1779370324916,32.69,77083.14,0.0,0.01356,1e-05,2.71884]
[1779370325526,32.69,77077.03,0.0,0.01348,1e-05,2.70477]
[1779370327586,32.69,77072.88,0.0,0.01343,1e-05,2.69592]
[1779370333363,32.7,77089.26,0.0,0.01366,1e-05,2.73783]
[1779370338399,32.7,77096.88,0.0,0.01378,1e-05,2.75826]
[1779370342428,32.7,77117.09,0.0,0.01407,1e-05,2.80879]
[1779370344713,32.71,77120.79,0.0,0.01413,1e-05,2.81848]
[1779370347777,32.71,77118.73,0.0,0.0141,1e-05,2.81439]
[1779370348272,32.71,77118.73,0.0,0.0141,1e-05,2.81439]
[1779370348715,32.71,77126.52,0.0,0.01421,1e-05,2.83381]
[1779370349778,32.71,77129.25,0.0,0.01425,1e-05,2.84082]
[1779370355522,32.71,77110.49,0.0,0.01399,1e-05,2.7952]
[1779370356677,32.72,77107.05,0.0,0.01395,1e-05,2.78718]
[1779370356684,32.72,77107.05,0.0,0.01395,1e-05,2.78718]
[1779370356838,32.72,77107.05,0.0,0.01395,1e-05,2.78718]
[1779370357628,32.72,77106.52,0.0,0.01394,1e-05,2.78625]
[1779370358597,32.72,77106.36,0.0,0.01394,1e-05,2.78622]
[1779370359324,32.72,77106.36,0.0,0.01394,1e-05,2.78622]
[1779370360103,32.72,77106.92,0.0,0.01395,1e-05,2.78793]
[1779370365592,32.72,77105.67,0.0,0.01395,1e-05,2.78699]
[1779370370627,32.73,77105.03,0.0,0.01395,1e-05,2.78712]
[1779370375662,32.73,77110.29,0.0,0.01403,1e-05,2.80158]
[1779370380697,32.73,77109.3,0.0,0.01403,1e-05,2.8008]
[1779370383316,32.74,77113.47,0.0,0.01409,1e-05,2.81128]
[1779370385788,32.74,77112.03,0.0,0.01407,1e-05,2.80867]
[1779370386029,32.74,77112.03,0.0,0.01407,1e-05,2.80867]
[1779370386521,32.74,77112.03,0.0,0.01407,1e-05,2.80867]
[1779370387509,32.74,77102.56,0.0,0.01394,1e-05,2.78593]
[1779370388718,32.74,77095.21,0.0,0.01384,1e-05,2.76885]
[1779370389114,32.74,77095.21,0.0,0.01384,1e-05,2.76885]
[1779370389324,32.74,77095.21,0.0,0.01384,1e-05,2.76885]
[1779370394797,32.75,77085.78,0.0,0.01373,1e-05,2.74915]
[1779370399833,32.75,77090.87,0.0,0.01381,1e-05,2.76343]
[1779370403867,32.76,77068.65,0.0,0.01352,1e-05,2.71199]
[1779370404759,32.76,77068.65,0.0,0.01352,1e-05,2.71199]
[1779370404779,32.76,77068.65,0.0,0.01352,1e-05,2.71199]
[1779370406259,32.76,77058.11,0.0,0.01338,1e-05,2.68756]
[1779370408052,32.76,77031.81,0.0,0.01304,1e-05,2.62726]
[1779370408153,32.76,77031.81,0.0,0.01304,1e-05,2.62726]
[1779370408920,32.76,77042.34,0.0,0.01318,1e-05,2.65234]
[1779370408930,32.76,77042.34,0.0,0.01318,1e-05,2.65234]
[1779370409089,32.76,77042.34,0.0,0.01318,1e-05,2.65234]
[1779370411149,32.76,77052.25,0.0,0.01332,1e-05,2.67666]
[1779370411997,32.77,77052.15,0.0,0.01332,1e-05,2.67602]
[1779370412103,32.77,77052.15,0.0,0.01332,1e-05,2.67602]
[1779370414152,32.77,77044.75,0.0,0.01322,1e-05,2.65926]
[1779370419980,32.78,77049.5,0.0,0.01331,1e-05,2.67445]
[1779370425015,32.78,77069.65,0.0,0.01359,1e-05,2.72463]
[1779370430061,32.79,77074.23,0.0,0.01367,1e-05,2.73772]
[1779370435097,32.8,77056.93,0.0,0.01345,1e-05,2.6988]
[1779370440132,32.8,77060.7,0.0,0.01351,1e-05,2.7101]
[1779370444160,32.81,77080.49,0.0,0.01379,1e-05,2.75951]
[1779370447249,32.81,77081.39,0.0,0.01381,1e-05,2.76204]
[1779370448175,32.81,77068.9,0.0,0.01364,1e-05,2.73289]
[1779370451995,32.81,77081.09,0.0,0.01382,1e-05,2.76361]
[1779370452892,32.81,77088.77,0.0,0.01393,1e-05,2.78248]
[1779370453288,32.81,77088.77,0.0,0.01393,1e-05,2.78248]
[1779370453700,32.81,77099.17,0.0,0.01407,1e-05,2.80803]
[1779370454054,32.81,77099.17,0.0,0.01407,1e-05,2.80803]
[1779370454209,32.81,77099.17,0.0,0.01407,1e-05,2.80803]
[1779370455047,32.82,77093.59,0.0,0.014,1e-05,2.79475]
[1779370456026,32.82,77085.46,0.0,0.01389,1e-05,2.77539]
[1779370461284,32.82,77084.27,0.0,0.01388,1e-05,2.77452]
[1779370466319,32.82,77100.63,0.0,0.01412,1e-05,2.81573]
[1779370471354,32.83,77102.4,0.0,0.01414,1e-05,2.81983]
[1779370476389,32.83,77101.35,0.0,0.01413,1e-05,2.81852]
[1779370476735,32.83,77101.35,0.0,0.01413,1e-05,2.81852]
[1779370476908,32.83,77101.35,0.0,0.01413,1e-05,2.81852]
[1779370477413,32.83,77101.35,0.0,0.01413,1e-05,2.81852]
[1779370478394,32.83,77091.13,0.0,0.01399,1e-05,2.79391]
[1779370483448,32.83,77097.14,0.0,0.01409,1e-05,2.81001]
[1779370485630,32.84,77100.14,0.0,0.01413,1e-05,2.81789]
[1779370485910,32.84,77115.59,0.0,0.01435,1e-05,2.85605]
[1779370486006,32.84,77115.59,0.0,0.01435,1e-05,2.85605]
[1779370486882,32.84,77117.06,0.0,0.01437,1e-05,2.85988]
[1779370487827,32.84,77117.02,0.0,0.01437,1e-05,2.85998]
[1779370488115,32.84,77117.02,0.0,0.01437,1e-05,2.85998]
[1779370488544,32.84,77117.02,0.0,0.01437,1e-05,2.85998]
[1779370488825,32.84,77124.08,0.0,0.01447,1e-05,2.87764]
[1779370490940,32.84,77131.95,0.0,0.01459,1e-05,2.89753]
[1779370491196,32.84,77131.95,0.0,0.01459,1e-05,2.89753]
[1779370491523,32.84,77131.95,0.0,0.01459,1e-05,2.89753]
[1779370491600,32.84,77131.95,0.0,0.01459,1e-05,2.89753]
[1779370494225,32.84,77140.96,0.0,0.01472,1e-05,2.92036]
[1779370495153,32.84,77140.58,0.0,0.01472,1e-05,2.91949]
[1779370496275,32.84,77143.25,0.0,0.01475,1e-05,2.92628]
[1779370499676,32.84,77147.53,0.0,0.01482,1e-05,2.93721]
[1779370500839,32.84,77147.37,0.0,0.01482,1e-05,2.9369]
[1779370500983,32.84,77147.37,0.0,0.01482,1e-05,2.9369]
[1779370501904,32.84,77148.21,0.0,0.01483,1e-05,2.93907]
[1779370502032,32.84,77148.21,0.0,0.01483,1e-05,2.93907]
[1779370502876,32.84,77153.26,0.0,0.0149,1e-05,2.95187]
[1779370503194,32.84,77153.26,0.0,0.0149,1e-05,2.95187]
[1779370503442,32.84,77153.26,0.0,0.0149,1e-05,2.95187]
[1779370504122,32.84,77151.25,0.0,0.01487,1e-05,2.94682]
[1779370505132,32.84,77143.04,0.0,0.01475,1e-05,2.92618]
[1779370506191,32.84,77140.6,0.0,0.01472,1e-05,2.92013]
[1779370507124,32.84,77141.31,0.0,0.01473,1e-05,2.922]
[1779370508759,32.84,77139.41,0.0,0.0147,1e-05,2.91741]
[1779370509652,32.84,77139.41,0.0,0.0147,1e-05,2.91741]
[1779370511672,32.84,77115.27,0.0,0.01436,1e-05,2.85774]
[1779370512119,32.84,77115.27,0.0,0.01436,1e-05,2.85774]
[1779370512678,32.84,77115.27,0.0,0.01436,1e-05,2.85774]
[1779370517736,32.85,77106.15,0.0,0.01424,1e-05,2.83659]
[1779370522777,32.85,77111.29,0.0,0.01432,1e-05,2.85029]
[1779370525861,32.85,77103.71,0.0,0.01421,1e-05,2.83212]
[1779370526787,32.85,77106.1,0.0,0.01425,1e-05,2.83821]
[1779370529589,32.85,77116.71,0.0,0.0144,1e-05,2.86475]
[1779370530468,32.85,77121.32,0.0,0.01447,1e-05,2.8765]
[1779370533376,32.85,77139.23,0.0,0.01472,1e-05,2.9198]
[1779370534347,32.85,77142.83,0.0,0.01477,1e-05,2.92899]
[1779370534760,32.85,77147.61,0.0,0.01484,1e-05,2.94107]
[1779370534932,32.85,77147.61,0.0,0.01484,1e-05,2.94107]
[1779370535706,32.85,77147.61,0.0,0.01484,1e-05,2.94107]
[1779370535715,32.85,77147.61,0.0,0.01484,1e-05,2.94107]
[1779370536656,32.85,77145.2,0.0,0.01481,1e-05,2.93506]
[1779370538466,32.85,77141.61,0.0,0.01476,1e-05,2.92611]
[1779370539148,32.85,77140.5,0.0,0.01474,1e-05,2.92349]
[1779370540049,32.85,77133.39,0.0,0.01464,1e-05,2.90568]
[1779370541012,32.85,77131.98,0.0,0.01462,1e-05,2.90228]
[1779370544928,32.86,77109.33,0.0,0.0143,1e-05,2.84704]
[1779370545936,32.86,77109.33,0.0,0.0143,1e-05,2.84704]
[1779370546163,32.86,77109.33,0.0,0.0143,1e-05,2.84704]
[1779370546762,32.86,77109.33,0.0,0.0143,1e-05,2.84704]
[1779370546817,32.86,77111.33,0.0,0.01433,1e-05,2.85217]
[1779370548290,32.86,77109.88,0.0,0.01431,1e-05,2.8488]
[1779370549278,32.86,77109.15,0.0,0.0143,1e-05,2.84722]
[1779370551427,32.86,77110.36,0.0,0.01432,1e-05,2.85059]
[1779370552383,32.86,77110.99,0.0,0.01433,1e-05,2.85254]
[1779370552656,32.86,77110.99,0.0,0.01433,1e-05,2.85254]
[1779370552904,32.86,77108.53,0.0,0.0143,1e-05,2.8467]
[1779370553521,32.86,77108.53,0.0,0.0143,1e-05,2.8467]
[1779370554501,32.86,77110.6,0.0,0.01433,1e-05,2.852]
[1779370560044,32.86,77115.78,0.0,0.01441,1e-05,2.86598]
[1779370562948,32.86,77122.69,0.0,0.01451,1e-05,2.88341]
[1779370563743,32.86,77122.69,0.0,0.01451,1e-05,2.88341]
[1779370573138,32.87,77106.36,0.0,0.01429,1e-05,2.84509]
[1779370574376,32.87,77106.36,0.0,0.01429,1e-05,2.84509]
[1779370574585,32.87,77106.36,0.0,0.01429,1e-05,2.84509]
[1779370575146,32.87,77110.6,0.0,0.01435,1e-05,2.85594]
[1779370575173,32.87,77110.6,0.0,0.01435,1e-05,2.85594]
[1779370580166,32.87,77113.19,0.0,0.01439,1e-05,2.86317]
[1779370581119,32.87,77115.86,0.0,0.01443,1e-05,2.86995]
[1779370586242,32.87,77106.91,0.0,0.01431,1e-05,2.84897]
[1779370591277,32.88,77110.58,0.0,0.01436,1e-05,2.8575]
[1779370592759,32.88,77110.58,0.0,0.01436,1e-05,2.8575]
[1779370593772,32.88,77111.41,0.0,0.01438,1e-05,2.85993]
[1779370602000,32.88,77114.4,0.0,0.01443,1e-05,2.86903]
[1779370602643,32.88,77114.4,0.0,0.01443,1e-05,2.86903]
[1779370602922,32.88,77112.02,0.0,0.0144,1e-05,2.8635]
[1779370603784,32.88,77112.02,0.0,0.0144,1e-05,2.8635]
[1779370603916,32.88,77106.16,0.0,0.01431,1e-05,2.84907]
[1779370604928,32.88,77097.48,0.0,0.01419,1e-05,2.82798]
[1779370608415,32.88,77091.31,0.0,0.01411,1e-05,2.81367]
[1779370608632,32.88,77091.31,0.0,0.01411,1e-05,2.81367]
[1779370608781,32.88,77091.31,0.0,0.01411,1e-05,2.81367]
[1779370609008,32.89,77076.78,0.0,0.01391,1e-05,2.77903]
[1779370609083,32.89,77076.78,0.0,0.01391,1e-05,2.77903]
[1779370609177,32.89,77076.78,0.0,0.01391,1e-05,2.77903]
[1779370609996,32.89,77074.33,0.0,0.01388,1e-05,2.77313]
[1779370610595,32.89,77074.33,0.0,0.01388,1e-05,2.77313]
[1779370612641,32.89,77075.55,0.0,0.0139,1e-05,2.77711]
[1779370613428,32.89,77075.12,0.0,0.0139,1e-05,2.77643]
[1779370613602,32.89,77075.12,0.0,0.0139,1e-05,2.77643]
[1779370616671,32.89,77076.08,0.0,0.01392,1e-05,2.77977]
[1779370616746,32.89,77076.08,0.0,0.01392,1e-05,2.77977]
[1779370617729,32.89,77076.89,0.0,0.01393,1e-05,2.78206]
[1779370623501,32.9,77077.1,0.0,0.01395,1e-05,2.78499]
[1779370628537,32.9,77076.15,0.0,0.01394,1e-05,2.7844]
[1779370629593,32.9,77076.15,0.0,0.01394,1e-05,2.7844]
[1779370630495,32.9,77070.56,0.0,0.01387,1e-05,2.77129]
[1779370632443,32.91,77061.64,0.0,0.01375,1e-05,2.75067]
[1779370633438,32.91,77058.71,0.0,0.01371,1e-05,2.74368]
[1779370638612,32.91,77030.66,0.0,0.01335,1e-05,2.68068]
[1779370643648,32.92,77035.99,0.0,0.01344,1e-05,2.69575]
[1779370648683,32.93,77047.55,0.0,0.01361,1e-05,2.72538]
[1779370651704,32.93,77069.17,0.0,0.0139,1e-05,2.77678]
[1779370656739,32.93,77058.84,0.0,0.01377,1e-05,2.75376]
[1779370661774,32.94,77059.92,0.0,0.0138,1e-05,2.75826]
[1779370665803,32.94,77086.36,0.0,0.01417,1e-05,2.82358]
[1779370669877,32.94,77086.23,0.0,0.01417,1e-05,2.82409]
[1779370670623,32.94,77102.42,0.0,0.0144,1e-05,2.86377]
[1779370670635,32.94,77102.42,0.0,0.0144,1e-05,2.86377]
[1779370671917,32.94,77107.46,0.0,0.01448,1e-05,2.87649]
[1779370672330,32.94,77103.57,0.0,0.01442,1e-05,2.86709]
[1779370672837,32.94,77103.57,0.0,0.01442,1e-05,2.86709]
[1779370673837,32.94,77092.76,0.0,0.01427,1e-05,2.84071]
[1779370675072,32.95,77087.64,0.0,0.0142,1e-05,2.82865]
[1779370675767,32.95,77087.64,0.0,0.0142,1e-05,2.82865]
[1779370677099,32.95,77068.86,0.0,0.01394,1e-05,2.78364]
[1779370677344,32.95,77068.86,0.0,0.01394,1e-05,2.78364]
[1779370679133,32.95,77054.01,0.0,0.01374,1e-05,2.74868]
[1779370679357,32.95,77054.01,0.0,0.01374,1e-05,2.74868]
[1779370681426,32.95,77046.44,0.0,0.01364,1e-05,2.73105]
[1779370681766,32.95,77046.44,0.0,0.01364,1e-05,2.73105]
[1779370682393,32.95,77045.86,0.0,0.01364,1e-05,2.73052]
[1779370684469,32.95,77061.39,0.0,0.01386,1e-05,2.76842]
[1779370684617,32.95,77061.39,0.0,0.01386,1e-05,2.76842]
[1779370685386,32.95,77057.14,0.0,0.0138,1e-05,2.75861]
[1779370685893,32.95,77057.14,0.0,0.0138,1e-05,2.75861]
[1779370686079,32.96,77050.63,0.0,0.01371,1e-05,2.74346]
[1779370686588,32.96,77050.63,0.0,0.01371,1e-05,2.74346]
[1779370686619,32.96,77050.63,0.0,0.01371,1e-05,2.74346]
[1779370687439,32.96,77047.65,0.0,0.01368,1e-05,2.73678]
[1779370687780,32.96,77047.65,0.0,0.01368,1e-05,2.73678]
[1779370688399,32.96,77042.98,0.0,0.01361,1e-05,2.72611]
[1779370690342,32.96,77042.05,0.0,0.01361,1e-05,2.72479]
[1779370690414,32.96,77042.05,0.0,0.01361,1e-05,2.72479]
[1779370691383,32.96,77040.29,0.0,0.01359,1e-05,2.72106]
[1779370691552,32.96,77040.29,0.0,0.01359,1e-05,2.72106]
[1779370691965,32.96,77040.2,0.0,0.01359,1e-05,2.72129]
[1779370692146,32.96,77040.2,0.0,0.01359,1e-05,2.72129]
[1779370693199,32.96,77035.73,0.0,0.01353,1e-05,2.71117]
[1779370693246,32.96,77035.73,0.0,0.01353,1e-05,2.71117]
[1779370693425,32.96,77035.73,0.0,0.01353,1e-05,2.71117]
[1779370699060,32.97,77045.33,0.0,0.01368,1e-05,2.737]
[1779370700433,32.97,77045.33,0.0,0.01368,1e-05,2.737]
[1779370700658,32.97,77045.33,0.0,0.01368,1e-05,2.737]
[1779370701264,32.97,77043.44,0.0,0.01365,1e-05,2.73293]
[1779370701313,32.97,77043.44,0.0,0.01365,1e-05,2.73293]
[1779370704139,32.97,77028.94,0.0,0.01347,1e-05,2.70002]
[1779370705092,32.98,77028.97,0.0,0.01347,1e-05,2.70057]
[1779370708409,32.98,77017.62,0.0,0.01333,1e-05,2.67545]
[1779370708417,32.98,77017.62,0.0,0.01333,1e-05,2.67545]
[1779370708771,32.98,77017.62,0.0,0.01333,1e-05,2.67545]
[1779370708794,32.98,77017.62,0.0,0.01333,1e-05,2.67545]
[1779370710828,32.98,76999.03,0.0,0.01309,1e-05,2.63338]
[1779370713770,32.99,77000.94,0.0,0.01312,1e-05,2.63803]
[1779370713843,32.99,77000.94,0.0,0.01312,1e-05,2.63803]
[1779370714423,32.99,76999.21,0.0,0.0131,1e-05,2.63461]
[1779370714608,32.99,76999.21,0.0,0.0131,1e-05,2.63461]
[1779370715385,32.99,77002.25,0.0,0.01314,1e-05,2.64219]
[1779370715568,32.99,77002.25,0.0,0.01314,1e-05,2.64219]
[1779370715898,32.99,77002.25,0.0,0.01314,1e-05,2.64219]
[1779370721249,33.0,77015.08,0.0,0.01333,1e-05,2.67565]
[1779370722587,33.0,77015.08,0.0,0.01333,1e-05,2.67565]
[1779370722986,33.0,77017.54,0.0,0.01337,1e-05,2.68187]
[1779370725016,33.0,77001.72,0.0,0.01316,1e-05,2.64558]
[1779370724319,33.0,76937.52,0.0,0.01234,1e-05,2.50093]
[1779370725105,33.0,76937.52,0.0,0.01234,1e-05,2.50093]
[1779370725127,33.0,76937.52,0.0,0.01234,1e-05,2.50093]
[1779370725549,33.0,76937.52,0.0,0.01234,1e-05,2.50093]
[1779370725895,33.0,76937.52,0.0,0.01234,1e-05,2.50093]
[1779370725910,33.02,76910.15,0.0,0.01205,1e-05,2.4484]
[1779370727112,33.04,76906.69,0.0,0.01205,1e-05,2.44917]
[1779370727132,33.04,76906.69,0.0,0.01205,1e-05,2.44917]
[1779370727326,33.06,76887.44,0.0,0.01187,1e-05,2.41579]
[1779370728455,33.06,76887.44,0.0,0.01187,1e-05,2.41579]
[1779370728564,33.06,76887.44,0.0,0.01187,1e-05,2.41579]
[1779370728728,33.06,76887.44,0.0,0.01187,1e-05,2.41579]
[1779370729772,33.09,76881.66,0.0,0.01185,1e-05,2.41207]
[1779370730609,33.11,76878.71,0.0,0.01186,1e-05,2.41445]
[1779370731289,33.11,76876.42,0.0,0.01184,1e-05,2.41042]
[1779370731558,33.11,76876.42,0.0,0.01184,1e-05,2.41042]
[1779370733370,33.12,76873.67,0.0,0.01182,1e-05,2.4063]
[1779370733395,33.12,76873.67,0.0,0.01182,1e-05,2.4063]
[1779370734390,33.12,76853.77,0.0,0.01159,1e-05,2.36582]
[1779370735645,33.12,76853.77,0.0,0.01159,1e-05,2.36582]
[1779370735813,33.12,76853.77,0.0,0.01159,1e-05,2.36582]
[1779370737100,33.13,76851.92,0.0,0.01158,1e-05,2.36383]
[1779370739649,33.13,76847.32,0.0,0.01154,1e-05,2.35605]
[1779370740377,33.13,76861.77,0.0,0.01171,1e-05,2.38754]
[1779370740667,33.13,76861.77,0.0,0.01171,1e-05,2.38754]
[1779370741549,33.14,76858.22,0.0,0.01168,1e-05,2.38093]
[1779370742142,33.14,76845.08,0.0,0.01153,1e-05,2.35414]
[1779370742938,33.14,76815.1,0.0,0.01119,1e-05,2.29283]
[1779370743470,33.17,76782.93,0.0,0.01089,1e-05,2.23784]
[1779370744086,33.17,76782.93,0.0,0.01089,1e-05,2.23784]
[1779370744331,33.17,76782.93,0.0,0.01089,1e-05,2.23784]
[1779370745932,33.2,76788.34,0.0,0.01101,1e-05,2.26012]
[1779370746096,33.21,76802.74,0.0,0.01118,1e-05,2.2906]
[1779370746536,33.21,76802.74,0.0,0.01118,1e-05,2.2906]
[1779370746828,33.21,76802.74,0.0,0.01118,1e-05,2.2906]
[1779370747142,33.21,76803.66,0.0,0.01119,1e-05,2.29354]
[1779370747177,33.21,76803.66,0.0,0.01119,1e-05,2.29354]
[1779370749039,33.21,76790.0,0.0,0.01105,1e-05,2.2667]
[1779370749236,33.25,76788.87,0.0,0.01111,1e-05,2.27884]
[1779370749362,33.25,76788.87,0.0,0.01111,1e-05,2.27884]
[1779370750202,33.29,76792.48,0.0,0.01124,1e-05,2.30047]
[1779370752277,33.33,76787.66,0.0,0.01127,1e-05,2.30604]
[1779370753008,33.33,76787.66,0.0,0.01127,1e-05,2.30604]
[1779370753233,33.37,76782.49,0.0,0.01129,1e-05,2.30918]
[1779370755262,33.4,76794.42,0.0,0.01148,1e-05,2.34493]
[1779370755727,33.4,76794.42,0.0,0.01148,1e-05,2.34493]
[1779370756227,33.4,76794.66,0.0,0.01149,1e-05,2.34639]
[1779370756671,33.4,76794.66,0.0,0.01149,1e-05,2.34639]
[1779370758322,33.41,76782.07,0.0,0.01136,1e-05,2.32225]
[1779370759034,33.41,76782.07,0.0,0.01136,1e-05,2.32225]
[1779370759245,33.44,76779.83,0.0,0.01139,1e-05,2.32746]
[1779370762288,33.44,76779.05,0.0,0.0114,1e-05,2.32878]
[1779370762609,33.44,76779.05,0.0,0.0114,1e-05,2.32878]
[1779370763261,33.45,76784.22,0.0,0.01146,1e-05,2.34045]
[1779370764751,33.45,76788.92,0.0,0.01152,1e-05,2.35116]
[1779370765273,33.45,76795.42,0.0,0.0116,1e-05,2.36565]
[1779370767317,33.46,76794.06,0.0,0.0116,1e-05,2.36466]
[1779370768750,33.46,76797.74,0.0,0.01164,1e-05,2.37328]
[1779370769293,33.46,76800.62,0.0,0.01168,1e-05,2.38023]
[1779370771340,33.47,76802.9,0.0,0.01172,1e-05,2.38682]
[1779370775060,33.49,76817.31,0.0,0.01194,1e-05,2.4264]
[1779370775313,33.5,76827.42,0.0,0.01207,1e-05,2.44882]
[1779370776031,33.5,76827.42,0.0,0.01207,1e-05,2.44882]
[1779370776590,33.5,76838.33,0.0,0.0122,1e-05,2.4731]
[1779370777033,33.5,76838.33,0.0,0.0122,1e-05,2.4731]
[1779370777333,33.5,76842.1,0.0,0.01225,1e-05,2.482]
[1779370777727,33.5,76842.1,0.0,0.01225,1e-05,2.482]
[1779370778334,33.5,76836.93,0.0,0.0122,1e-05,2.47154]
[1779370780428,33.51,76836.16,0.0,0.0122,1e-05,2.47136]
[1779370780625,33.51,76836.16,0.0,0.0122,1e-05,2.47136]
[1779370780664,33.51,76836.16,0.0,0.0122,1e-05,2.47136]
[1779370781265,33.51,76842.94,0.0,0.01228,1e-05,2.48679]
[1779370781351,33.51,76842.94,0.0,0.01228,1e-05,2.48679]
[1779370781479,33.51,76842.94,0.0,0.01228,1e-05,2.48679]
[1779370781547,33.51,76842.94,0.0,0.01228,1e-05,2.48679]
[1779370783401,33.51,76860.93,0.0,0.01251,1e-05,2.52748]
[1779370783684,33.51,76860.93,0.0,0.01251,1e-05,2.52748]
[1779370783715,33.51,76860.93,0.0,0.01251,1e-05,2.52748]
[1779370784365,33.51,76866.03,0.0,0.01258,1e-05,2.53936]
[1779370784792,33.51,76866.03,0.0,0.01258,1e-05,2.53936]
[1779370784922,33.51,76866.03,0.0,0.01258,1e-05,2.53936]
[1779370785460,33.51,76873.17,0.0,0.01267,1e-05,2.55579]
[1779370785974,33.51,76873.17,0.0,0.01267,1e-05,2.55579]
[1779370786398,33.52,76870.09,0.0,0.01264,1e-05,2.54958]
[1779370786873,33.52,76870.09,0.0,0.01264,1e-05,2.54958]
[1779370787011,33.52,76870.09,0.0,0.01264,1e-05,2.54958]
[1779370787793,33.52,76857.06,0.0,0.01248,1e-05,2.52148]
[1779370788423,33.52,76839.51,0.0,0.01227,1e-05,2.48387]
[1779370789276,33.52,76838.12,0.0,0.01225,1e-05,2.48158]
[1779370789330,33.52,76838.12,0.0,0.01225,1e-05,2.48158]
[1779370789796,33.52,76838.12,0.0,0.01225,1e-05,2.48158]
[1779370789992,33.52,76838.12,0.0,0.01225,1e-05,2.48158]
[1779370790056,33.52,76810.0,0.0,0.01192,1e-05,2.42198]
[1779370790984,33.52,76810.0,0.0,0.01192,1e-05,2.42198]
[1779370791015,33.53,76777.72,0.0,0.01155,1e-05,2.35498]
[1779370791376,33.53,76777.72,0.0,0.01155,1e-05,2.35498]
[1779370791425,33.53,76777.72,0.0,0.01155,1e-05,2.35498]
[1779370792092,33.53,76777.72,0.0,0.01155,1e-05,2.35498]
[1779370792504,33.55,76784.13,0.0,0.01167,1e-05,2.37759]
[1779370793653,33.55,76785.61,0.0,0.01169,1e-05,2.38158]
[1779370793817,33.55,76785.61,0.0,0.01169,1e-05,2.38158]
[1779370794159,33.56,76791.08,0.0,0.01176,1e-05,2.39395]
[1779370794346,33.56,76791.08,0.0,0.01176,1e-05,2.39395]
[1779370794555,33.56,76791.08,0.0,0.01176,1e-05,2.39395]
[1779370794839,33.56,76791.08,0.0,0.01176,1e-05,2.39395]
[1779370795286,33.56,76801.77,0.0,0.01189,1e-05,2.41739]
[1779370796030,33.56,76801.77,0.0,0.01189,1e-05,2.41739]
[1779370796049,33.56,76821.38,0.0,0.01213,1e-05,2.46008]
[1779370796134,33.56,76821.38,0.0,0.01213,1e-05,2.46008]
[1779370796555,33.56,76821.38,0.0,0.01213,1e-05,2.46008]
[1779370796773,33.56,76821.38,0.0,0.01213,1e-05,2.46008]
[1779370796830,33.56,76821.38,0.0,0.01213,1e-05,2.46008]
[1779370797371,33.56,76830.0,0.0,0.01224,1e-05,2.47943]
[1779370798286,33.56,76820.65,0.0,0.01213,1e-05,2.46]
[1779370799276,33.57,76815.25,0.0,0.01207,1e-05,2.44918]
[1779370799837,33.57,76815.25,0.0,0.01207,1e-05,2.44918]
[1779370801846,33.57,76811.77,0.0,0.01204,1e-05,2.4433]
[1779370801890,33.57,76811.77,0.0,0.01204,1e-05,2.4433]
[1779370802135,33.57,76815.21,0.0,0.01209,1e-05,2.45145]
[1779370802762,33.57,76815.21,0.0,0.01209,1e-05,2.45145]
[1779370802787,33.57,76815.21,0.0,0.01209,1e-05,2.45145]
[1779370802913,33.57,76815.21,0.0,0.01209,1e-05,2.45145]
[1779370803636,33.57,76810.47,0.0,0.01203,1e-05,2.44209]
[1779370803810,33.57,76810.47,0.0,0.01203,1e-05,2.44209]
[1779370803831,33.57,76810.47,0.0,0.01203,1e-05,2.44209]
[1779370804018,33.57,76810.47,0.0,0.01203,1e-05,2.44209]
[1779370804302,33.58,76819.95,0.0,0.01215,1e-05,2.4632]
[1779370805181,33.58,76828.82,0.0,0.01226,1e-05,2.4831]
[1779370805265,33.58,76828.82,0.0,0.01226,1e-05,2.4831]
[1779370805978,33.58,76828.82,0.0,0.01226,1e-05,2.4831]
[1779370806627,33.58,76819.9,0.0,0.01216,1e-05,2.46458]
[1779370806832,33.58,76819.9,0.0,0.01216,1e-05,2.46458]
[1779370807262,33.58,76815.3,0.0,0.01211,1e-05,2.45546]
[1779370807453,33.58,76815.3,0.0,0.01211,1e-05,2.45546]
[1779370808071,33.58,76815.3,0.0,0.01211,1e-05,2.45546]
[1779370808561,33.58,76812.91,0.0,0.01208,1e-05,2.45111]
[1779370808571,33.58,76812.91,0.0,0.01208,1e-05,2.45111]
[1779370808991,33.58,76812.91,0.0,0.01208,1e-05,2.45111]
[1779370809380,33.59,76816.41,0.0,0.01213,1e-05,2.45939]
[1779370810401,33.59,76815.41,0.0,0.01212,1e-05,2.45802]
[1779370811045,33.59,76815.41,0.0,0.01212,1e-05,2.45802]
[1779370811596,33.59,76816.09,0.0,0.01214,1e-05,2.46024]
[1779370812012,33.59,76816.09,0.0,0.01214,1e-05,2.46024]
[1779370813593,33.59,76803.84,0.0,0.012,1e-05,2.43556]
[1779370813745,33.59,76803.84,0.0,0.012,1e-05,2.43556]
[1779370814050,33.59,76803.84,0.0,0.012,1e-05,2.43556]
[1779370814483,33.6,76813.97,0.0,0.01212,1e-05,2.45801]
[1779370815194,33.6,76815.64,0.0,0.01215,1e-05,2.4624]
[1779370815409,33.6,76815.64,0.0,0.01215,1e-05,2.4624]
[1779370816018,33.6,76815.64,0.0,0.01215,1e-05,2.4624]
[1779370816953,33.6,76816.27,0.0,0.01216,1e-05,2.46452]
[1779370817187,33.6,76821.47,0.0,0.01223,1e-05,2.47648]
[1779370817982,33.6,76821.47,0.0,0.01223,1e-05,2.47648]
[1779370818028,33.6,76821.47,0.0,0.01223,1e-05,2.47648]
[1779370818034,33.6,76821.47,0.0,0.01223,1e-05,2.47648]
[1779370818976,33.6,76820.62,0.0,0.01222,1e-05,2.4754]
[1779370819210,33.61,76821.35,0.0,0.01223,1e-05,2.47771]
[1779370819442,33.61,76821.35,0.0,0.01223,1e-05,2.47771]
[1779370820043,33.61,76821.35,0.0,0.01223,1e-05,2.47771]
[1779370820778,33.61,76820.05,0.0,0.01222,1e-05,2.47564]
[1779370821044,33.61,76820.05,0.0,0.01222,1e-05,2.47564]
[1779370822210,33.61,76823.87,0.0,0.01228,1e-05,2.48536]
[1779370823164,33.61,76830.21,0.0,0.01236,1e-05,2.49984]
[1779370824085,33.61,76830.21,0.0,0.01236,1e-05,2.49984]
[1779370825589,33.62,76837.47,0.0,0.01246,1e-05,2.51708]
[1779370826064,33.62,76837.47,0.0,0.01246,1e-05,2.51708]
[1779370828127,33.62,76841.42,0.0,0.01251,1e-05,2.52707]
[1779370828850,33.62,76843.59,0.0,0.01254,1e-05,2.53249]
[1779370828928,33.62,76843.59,0.0,0.01254,1e-05,2.53249]
[1779370829081,33.62,76843.59,0.0,0.01254,1e-05,2.53249]
[1779370829119,33.62,76843.59,0.0,0.01254,1e-05,2.53249]
[1779370829601,33.63,76840.92,0.0,0.01251,1e-05,2.52729]
[1779370829885,33.63,76840.92,0.0,0.01251,1e-05,2.52729]
[1779370830811,33.63,76851.87,0.0,0.01265,1e-05,2.55202]
[1779370832189,33.63,76849.57,0.0,0.01262,1e-05,2.54678]
[1779370833150,33.63,76849.57,0.0,0.01262,1e-05,2.54678]
[1779370835354,33.63,76850.36,0.0,0.01264,1e-05,2.54975]
[1779370835436,33.63,76850.36,0.0,0.01264,1e-05,2.54975]
[1779370838898,33.64,76847.92,0.0,0.01262,1e-05,2.54621]
[1779370840073,33.64,76847.42,0.0,0.01262,1e-05,2.54633]
[1779370841074,33.64,76847.05,0.0,0.01262,1e-05,2.54613]
[1779370841323,33.64,76853.05,0.0,0.0127,1e-05,2.55999]
[1779370841925,33.64,76853.05,0.0,0.0127,1e-05,2.55999]
[1779370842066,33.64,76853.05,0.0,0.0127,1e-05,2.55999]
[1779370845191,33.65,76858.84,0.0,0.01278,1e-05,2.57451]
[1779370845332,33.65,76861.28,0.0,0.01282,1e-05,2.5805]
[1779370845605,33.65,76861.28,0.0,0.01282,1e-05,2.5805]
[1779370846068,33.65,76861.28,0.0,0.01282,1e-05,2.5805]
[1779370846493,33.65,76858.36,0.0,0.01278,1e-05,2.57456]
[1779370847134,33.65,76858.36,0.0,0.01278,1e-05,2.57456]
[1779370848541,33.65,76855.23,0.0,0.01275,1e-05,2.56873]
[1779370848902,33.65,76855.23,0.0,0.01275,1e-05,2.56873]
[1779370849079,33.65,76855.23,0.0,0.01275,1e-05,2.56873]
[1779370849508,33.66,76851.24,0.0,0.0127,1e-05,2.56047]
[1779370850051,33.66,76851.24,0.0,0.0127,1e-05,2.56047]
[1779370851033,33.66,76840.49,0.0,0.01257,1e-05,2.53735]
[1779370851257,33.66,76837.54,0.0,0.01254,1e-05,2.5315]
[1779370851565,33.66,76837.54,0.0,0.01254,1e-05,2.5315]
[1779370851855,33.66,76837.54,0.0,0.01254,1e-05,2.5315]
[1779370852530,33.66,76834.09,0.0,0.0125,1e-05,2.52457]
[1779370854574,33.66,76821.63,0.0,0.01236,1e-05,2.49873]
[1779370854882,33.66,76821.63,0.0,0.01236,1e-05,2.49873]
[1779370855544,33.67,76818.06,0.0,0.01232,1e-05,2.49168]
[1779370857347,33.67,76820.59,0.0,0.01235,1e-05,2.49786]
[1779370857563,33.67,76820.59,0.0,0.01235,1e-05,2.49786]
[1779370859615,33.67,76819.85,0.0,0.01235,1e-05,2.49763]
[1779370861525,33.68,76821.02,0.0,0.01237,1e-05,2.50153]
[1779370861671,33.68,76821.02,0.0,0.01237,1e-05,2.50153]
[1779370863229,33.68,76813.97,0.0,0.0123,1e-05,2.48828]
[1779370863244,33.68,76813.97,0.0,0.0123,1e-05,2.48828]
[1779370864582,33.68,76811.66,0.0,0.01227,1e-05,2.48399]
[1779370864682,33.68,76811.66,0.0,0.01227,1e-05,2.48399]
[1779370867708,33.69,76816.76,0.0,0.01235,1e-05,2.49712]
[1779370870214,33.69,76817.18,0.0,0.01236,1e-05,2.50007]
[1779370870322,33.69,76817.18,0.0,0.01236,1e-05,2.50007]
[1779370870445,33.69,76817.18,0.0,0.01236,1e-05,2.50007]
[1779370870712,33.69,76817.18,0.0,0.01236,1e-05,2.50007]
[1779370872068,33.7,76814.81,0.0,0.01234,1e-05,2.49561]
[1779370872319,33.7,76817.08,0.0,0.01237,1e-05,2.50122]
[1779370872718,33.7,76817.08,0.0,0.01237,1e-05,2.50122]
[1779370872988,33.7,76817.08,0.0,0.01237,1e-05,2.50122]
[1779370874781,33.7,76835.18,0.0,0.0126,1e-05,2.54204]
[1779370876597,33.7,76835.67,0.0,0.01261,1e-05,2.54435]
[1779370876741,33.7,76835.67,0.0,0.01261,1e-05,2.54435]
[1779370877310,33.71,76836.59,0.0,0.01263,1e-05,2.54699]
[1779370878232,33.71,76836.59,0.0,0.01263,1e-05,2.54699]
[1779370878843,33.71,76847.12,0.0,0.01276,1e-05,2.57085]
[1779370879062,33.71,76847.12,0.0,0.01276,1e-05,2.57085]
[1779370879770,33.71,76852.86,0.0,0.01284,1e-05,2.58417]
[1779370879918,33.71,76852.86,0.0,0.01284,1e-05,2.58417]
[1779370881845,33.71,76871.8,0.0,0.01309,1e-05,2.62768]
[1779370882835,33.71,76874.98,0.0,0.01313,1e-05,2.63533]
[1779370885501,33.72,76856.59,0.0,0.0129,1e-05,2.59552]
[1779370886404,33.72,76852.95,0.0,0.01286,1e-05,2.58793]
[1779370890467,33.72,76854.86,0.0,0.0129,1e-05,2.59432]
[1779370890717,33.72,76854.86,0.0,0.0129,1e-05,2.59432]
[1779370891413,33.72,76859.38,0.0,0.01296,1e-05,2.60495]
[1779370892440,33.73,76872.5,0.0,0.01312,1e-05,2.6335]
[1779370893343,33.73,76876.98,0.0,0.01318,1e-05,2.64409]
[1779370893991,33.73,76876.98,0.0,0.01318,1e-05,2.64409]
[1779370894156,33.73,76876.98,0.0,0.01318,1e-05,2.64409]
[1779370895170,33.73,76877.89,0.0,0.01319,1e-05,2.6466]
[1779370896689,33.73,76872.15,0.0,0.01313,1e-05,2.63451]
[1779370896874,33.73,76872.15,0.0,0.01313,1e-05,2.63451]
[1779370897591,33.73,76868.31,0.0,0.01308,1e-05,2.62632]
[1779370898596,33.73,76865.61,0.0,0.01305,1e-05,2.62072]
[1779370902296,33.74,76885.26,0.0,0.01331,1e-05,2.66706]
[1779370902560,33.74,76885.26,0.0,0.01331,1e-05,2.66706]
[1779370902738,33.74,76885.26,0.0,0.01331,1e-05,2.66706]
[1779370903701,33.74,76897.94,0.0,0.01348,1e-05,2.69651]
[1779370903866,33.74,76897.94,0.0,0.01348,1e-05,2.69651]
[1779370904790,33.74,76894.89,0.0,0.01344,1e-05,2.68987]
[1779370910733,33.75,76884.65,0.0,0.01332,1e-05,2.6693]
[1779370915768,33.75,76876.74,0.0,0.01323,1e-05,2.65335]
[1779370920803,33.76,76880.98,0.0,0.0133,1e-05,2.66509]
[1779370921565,33.76,76880.98,0.0,0.0133,1e-05,2.66509]
[1779370922493,33.76,76879.62,0.0,0.01329,1e-05,2.6624]
[1779370926073,33.76,76867.82,0.0,0.01314,1e-05,2.63691]
[1779370926287,33.76,76851.36,0.0,0.01293,1e-05,2.60039]
[1779370926422,33.76,76851.36,0.0,0.01293,1e-05,2.60039]
[1779370926446,33.76,76851.36,0.0,0.01293,1e-05,2.60039]
[1779370926939,33.76,76851.36,0.0,0.01293,1e-05,2.60039]
[1779370926979,33.76,76851.36,0.0,0.01293,1e-05,2.60039]
[1779370930002,33.77,76866.22,0.0,0.01313,1e-05,2.63517]
[1779370930282,33.77,76866.22,0.0,0.01313,1e-05,2.63517]
[1779370930370,33.77,76864.94,0.0,0.01312,1e-05,2.63274]
[1779370930888,33.77,76864.94,0.0,0.01312,1e-05,2.63274]
[1779370931065,33.77,76864.94,0.0,0.01312,1e-05,2.63274]
[1779370931955,33.77,76853.4,0.0,0.01297,1e-05,2.60728]
[1779370933256,33.77,76851.4,0.0,0.01295,1e-05,2.60331]
[1779370934201,33.77,76847.49,0.0,0.0129,1e-05,2.59509]
[1779370936641,33.77,76845.43,0.0,0.01289,1e-05,2.59206]
[1779370937573,33.78,76844.32,0.0,0.01288,1e-05,2.59011]
[1779370941073,33.78,76834.64,0.0,0.01276,1e-05,2.57021]
[1779370942029,33.78,76841.47,0.0,0.01285,1e-05,2.58591]
[1779370942468,33.78,76846.67,0.0,0.01292,1e-05,2.59802]
[1779370942619,33.78,76846.67,0.0,0.01292,1e-05,2.59802]
[1779370943184,33.78,76846.67,0.0,0.01292,1e-05,2.59802]
[1779370944147,33.78,76862.32,0.0,0.01312,1e-05,2.63363]
[1779370944859,33.79,76863.64,0.0,0.01314,1e-05,2.63706]
[1779370945807,33.79,76860.21,0.0,0.0131,1e-05,2.62978]
[1779370951160,33.79,76860.4,0.0,0.01312,1e-05,2.63251]
[1779370951989,33.79,76860.08,0.0,0.01311,1e-05,2.63079]
[1779370956380,33.8,76849.14,0.0,0.01298,1e-05,2.60867]
[1779370957323,33.8,76847.22,0.0,0.01296,1e-05,2.60489]
[1779370963120,33.81,76840.96,0.0,0.0129,1e-05,2.59412]
[1779370968155,33.82,76844.36,0.0,0.01296,1e-05,2.60438]
[1779370973190,33.82,76842.43,0.0,0.01295,1e-05,2.60272]
[1779370976434,33.83,76844.61,0.0,0.01299,1e-05,2.60918]
[1779370976642,33.83,76844.61,0.0,0.01299,1e-05,2.60918]
[1779370977175,33.83,76844.61,0.0,0.01299,1e-05,2.60918]
[1779370978166,33.83,76853.85,0.0,0.01311,1e-05,2.63042]
[1779370983260,33.84,76861.95,0.0,0.01323,1e-05,2.65144]
[1779370987314,33.84,76857.99,0.0,0.01318,1e-05,2.64382]
[1779370987963,33.84,76844.68,0.0,0.01302,1e-05,2.61435]
[1779370989957,33.84,76840.01,0.0,0.01296,1e-05,2.60491]
[1779370990958,33.84,76835.49,0.0,0.01291,1e-05,2.59535]
[1779370996354,33.85,76833.21,0.0,0.0129,1e-05,2.59346]
[1779371002230,33.86,76831.08,0.0,0.01288,1e-05,2.59085]
[1779371003349,33.86,76830.55,0.0,0.01288,1e-05,2.59075]
[1779371010148,33.87,76832.54,0.0,0.01293,1e-05,2.59844]
[1779371010364,33.87,76832.54,0.0,0.01293,1e-05,2.59844]
[1779371010931,33.87,76829.57,0.0,0.0129,1e-05,2.59289]
[1779371011007,33.87,76829.57,0.0,0.0129,1e-05,2.59289]
[1779371016533,33.88,76844.14,0.0,0.01309,1e-05,2.62717]
[1779371020530,33.89,76857.74,0.0,0.01328,1e-05,2.65971]
[1779371021078,33.89,76857.74,0.0,0.01328,1e-05,2.65971]
[1779371021424,33.89,76854.79,0.0,0.01324,1e-05,2.65345]
[1779371021468,33.89,76854.79,0.0,0.01324,1e-05,2.65345]
[1779371021545,33.89,76834.16,0.0,0.01298,1e-05,2.60711]
[1779371022534,33.89,76834.16,0.0,0.01298,1e-05,2.60711]
[1779371023866,33.89,76824.44,0.0,0.01286,1e-05,2.58643]
[1779371024433,33.89,76819.35,0.0,0.0128,1e-05,2.57571]
[1779371024467,33.89,76819.35,0.0,0.0128,1e-05,2.57571]
[1779371025219,33.89,76819.35,0.0,0.0128,1e-05,2.57571]
[1779371025342,33.89,76819.35,0.0,0.0128,1e-05,2.57571]
[1779371025440,33.89,76810.62,0.0,0.01269,1e-05,2.55703]
[1779371027142,33.89,76808.54,0.0,0.01267,1e-05,2.55305]
[1779371028186,33.89,76808.32,0.0,0.01267,1e-05,2.55316]
[1779371031707,33.9,76793.52,0.0,0.0125,1e-05,2.52328]
[1779371032329,33.9,76793.52,0.0,0.0125,1e-05,2.52328]
[1779371036825,33.91,76771.81,0.0,0.01226,1e-05,2.47979]
[1779371039072,33.91,76763.13,0.0,0.01216,1e-05,2.46265]
[1779371039205,33.91,76763.13,0.0,0.01216,1e-05,2.46265]
[1779371040059,33.92,76759.2,0.0,0.01212,1e-05,2.45501]
[1779371040359,33.92,76759.2,0.0,0.01212,1e-05,2.45501]
[1779371040449,33.92,76759.2,0.0,0.01212,1e-05,2.45501]
[1779371040538,33.92,76759.2,0.0,0.01212,1e-05,2.45501]
[1779371041626,33.92,76742.53,0.0,0.01193,1e-05,2.42051]
[1779371042811,33.92,76735.78,0.0,0.01186,1e-05,2.40791]
[1779371042918,33.92,76700.77,0.0,0.01146,1e-05,2.33633]
[1779371043607,33.92,76700.77,0.0,0.01146,1e-05,2.33633]
[1779371044504,33.93,76706.74,0.0,0.01153,1e-05,2.34947]
[1779371046020,33.93,76705.13,0.0,0.01151,1e-05,2.34617]
[1779371046781,33.93,76693.94,0.0,0.01139,1e-05,2.32421]
[1779371046994,33.93,76693.94,0.0,0.01139,1e-05,2.32421]
[1779371047497,33.93,76686.76,0.0,0.01131,1e-05,2.30965]
[1779371048122,33.93,76686.76,0.0,0.01131,1e-05,2.30965]
[1779371048585,33.93,76686.76,0.0,0.01131,1e-05,2.30965]
[1779371048963,33.93,76682.31,0.0,0.01127,1e-05,2.30154]
[1779371050658,33.93,76683.07,0.0,0.01128,1e-05,2.30402]
[1779371051594,33.93,76683.07,0.0,0.01128,1e-05,2.30402]
[1779371051786,33.93,76681.22,0.0,0.01126,1e-05,2.30029]
[1779371051818,33.93,76681.22,0.0,0.01126,1e-05,2.30029]
[1779371052070,33.93,76681.22,0.0,0.01126,1e-05,2.30029]
[1779371052436,33.93,76681.22,0.0,0.01126,1e-05,2.30029]
[1779371053424,33.94,76691.46,0.0,0.01138,1e-05,2.32198]
[1779371053446,33.94,76691.46,0.0,0.01138,1e-05,2.32198]
[1779371053759,33.94,76706.64,0.0,0.01155,1e-05,2.35299]
[1779371056547,33.94,76717.17,0.0,0.01169,1e-05,2.37739]
[1779371056775,33.94,76717.17,0.0,0.01169,1e-05,2.37739]
[1779371058896,33.95,76716.39,0.0,0.01169,1e-05,2.37833]
[1779371059361,33.95,76716.39,0.0,0.01169,1e-05,2.37833]
[1779371059793,33.95,76722.34,0.0,0.01177,1e-05,2.39151]
[1779371059845,33.95,76722.34,0.0,0.01177,1e-05,2.39151]
[1779371060134,33.95,76722.34,0.0,0.01177,1e-05,2.39151]
[1779371061058,33.96,76727.26,0.0,0.01183,1e-05,2.40258]
[1779371062164,33.96,76729.89,0.0,0.01186,1e-05,2.40888]
[1779371062802,33.96,76731.12,0.0,0.01188,1e-05,2.41224]
[1779371065482,33.96,76736.99,0.0,0.01196,1e-05,2.42534]
[1779371065647,33.97,76737.25,0.0,0.01197,1e-05,2.42742]
[1779371065987,33.97,76737.25,0.0,0.01197,1e-05,2.42742]
[1779371066188,33.97,76737.25,0.0,0.01197,1e-05,2.42742]
[1779371066422,33.97,76710.01,0.0,0.01166,1e-05,2.37141]
[1779371068765,33.97,76692.78,0.0,0.01147,1e-05,2.33778]
[1779371068926,33.97,76692.78,0.0,0.01147,1e-05,2.33778]
[1779371069372,33.97,76692.78,0.0,0.01147,1e-05,2.33778]
[1779371069727,33.98,76694.66,0.0,0.01149,1e-05,2.34252]
[1779371069765,33.98,76694.66,0.0,0.01149,1e-05,2.34252]
[1779371069984,33.98,76694.66,0.0,0.01149,1e-05,2.34252]
[1779371071498,33.98,76693.89,0.0,0.01149,1e-05,2.34183]
[1779371072397,33.98,76697.99,0.0,0.01154,1e-05,2.34976]
[1779371073012,33.98,76700.14,0.0,0.01157,1e-05,2.35505]
[1779371073657,33.99,76697.96,0.0,0.01155,1e-05,2.35144]
[1779371074806,33.99,76686.31,0.0,0.01141,1e-05,2.32766]
[1779371075061,33.99,76686.31,0.0,0.01141,1e-05,2.32766]
[1779371075523,33.99,76686.31,0.0,0.01141,1e-05,2.32766]
[1779371076458,33.99,76672.12,0.0,0.01126,1e-05,2.30071]
[1779371077125,33.99,76667.41,0.0,0.01122,1e-05,2.29219]
[1779371078593,34.0,76660.49,0.0,0.01115,1e-05,2.28026]
[1779371079608,34.0,76653.32,0.0,0.01108,1e-05,2.26694]
[1779371081502,34.0,76651.02,0.0,0.01106,1e-05,2.26337]
[1779371082145,34.01,76652.33,0.0,0.01108,1e-05,2.26698]
[1779371084143,34.01,76653.09,0.0,0.0111,1e-05,2.27048]
[1779371084208,34.01,76653.09,0.0,0.0111,1e-05,2.27048]
[1779371084565,34.01,76653.09,0.0,0.0111,1e-05,2.27048]
[1779371084579,34.01,76653.61,0.0,0.01111,1e-05,2.27251]
[1779371085213,34.01,76653.61,0.0,0.01111,1e-05,2.27251]
[1779371085407,34.01,76653.61,0.0,0.01111,1e-05,2.27251]
[1779371086437,34.02,76672.43,0.0,0.01132,1e-05,2.31127]
[1779371087267,34.02,76677.5,0.0,0.01139,1e-05,2.32246]
[1779371087389,34.02,76677.5,0.0,0.01139,1e-05,2.32246]
[1779371087741,34.02,76672.22,0.0,0.01133,1e-05,2.31269]
[1779371087806,34.02,76672.22,0.0,0.01133,1e-05,2.31269]
[1779371088231,34.02,76672.22,0.0,0.01133,1e-05,2.31269]
[1779371088382,34.02,76672.22,0.0,0.01133,1e-05,2.31269]
[1779371089407,34.03,76668.16,0.0,0.01129,1e-05,2.30542]
[1779371090565,34.03,76663.66,0.0,0.01125,1e-05,2.29825]
[1779371090821,34.03,76663.66,0.0,0.01125,1e-05,2.29825]
[1779371091240,34.03,76663.66,0.0,0.01125,1e-05,2.29825]
[1779371091501,34.03,76663.66,0.0,0.01125,1e-05,2.29825]
[1779371092730,34.04,76665.51,0.0,0.01128,1e-05,2.30387]
[1779371093032,34.04,76665.51,0.0,0.01128,1e-05,2.30387]
[1779371093564,34.04,76665.51,0.0,0.01128,1e-05,2.30387]
[1779371094595,34.04,76670.63,0.0,0.01135,1e-05,2.31608]
[1779371098290,34.05,76674.34,0.0,0.01141,1e-05,2.32636]
[1779371098488,34.05,76674.34,0.0,0.01141,1e-05,2.32636]
[1779371099081,34.05,76678.62,0.0,0.01146,1e-05,2.33596]
[1779371099598,34.05,76676.56,0.0,0.01144,1e-05,2.33266]
[1779371100935,34.06,76678.72,0.0,0.01147,1e-05,2.33795]
[1779371101567,34.06,76678.72,0.0,0.01147,1e-05,2.33795]
[1779371101253,34.06,76702.95,0.0,0.01176,1e-05,2.38861]
[1779371102268,34.06,76702.95,0.0,0.01176,1e-05,2.38861]
[1779371102465,34.06,76702.95,0.0,0.01176,1e-05,2.38861]
[1779371103354,34.06,76710.49,0.0,0.01185,1e-05,2.40508]
[1779371104156,34.06,76713.04,0.0,0.01188,1e-05,2.41118]
[1779371104237,34.07,76687.96,0.0,0.0116,1e-05,2.36005]
[1779371104638,34.07,76687.96,0.0,0.0116,1e-05,2.36005]
[1779371105646,34.07,76683.54,0.0,0.01155,1e-05,2.35184]
[1779371107378,34.07,76695.51,0.0,0.01169,1e-05,2.3773]
[1779371107651,34.07,76700.11,0.0,0.01175,1e-05,2.38763]
[1779371107741,34.07,76700.11,0.0,0.01175,1e-05,2.38763]
[1779371108010,34.07,76700.11,0.0,0.01175,1e-05,2.38763]
[1779371108366,34.07,76700.11,0.0,0.01175,1e-05,2.38763]
[1779371108426,34.07,76700.11,0.0,0.01175,1e-05,2.38763]
[1779371110306,34.08,76715.37,0.0,0.01194,1e-05,2.42096]
[1779371110539,34.08,76715.37,0.0,0.01194,1e-05,2.42096]
[1779371111571,34.08,76717.76,0.0,0.01197,1e-05,2.42672]
[1779371111682,34.08,76717.76,0.0,0.01197,1e-05,2.42672]
[1779371112003,34.08,76719.24,0.0,0.01199,1e-05,2.43057]
[1779371112036,34.08,76719.24,0.0,0.01199,1e-05,2.43057]
[1779371116541,34.09,76730.29,0.0,0.01214,1e-05,2.45671]
[1779371116655,34.09,76731.4,0.0,0.01215,1e-05,2.45975]
[1779371117465,34.09,76731.4,0.0,0.01215,1e-05,2.45975]
[1779371117696,34.09,76738.26,0.0,0.01224,1e-05,2.475]
[1779371118433,34.09,76738.26,0.0,0.01224,1e-05,2.475]
[1779371119912,34.1,76742.18,0.0,0.01229,1e-05,2.48467]
[1779371120834,34.1,76753.13,0.0,0.01243,1e-05,2.50879]
[1779371121115,34.1,76753.13,0.0,0.01243,1e-05,2.50879]
[1779371121488,34.1,76753.13,0.0,0.01243,1e-05,2.50879]
[1779371121920,34.1,76760.44,0.0,0.01252,1e-05,2.52516]
[1779371122033,34.1,76760.44,0.0,0.01252,1e-05,2.52516]
[1779371122153,34.1,76760.44,0.0,0.01252,1e-05,2.52516]
[1779371122788,34.1,76759.81,0.0,0.01252,1e-05,2.52437]
[1779371122928,34.1,76759.81,0.0,0.01252,1e-05,2.52437]
[1779371123019,34.1,76759.81,0.0,0.01252,1e-05,2.52437]
[1779371124027,34.1,76760.17,0.0,0.01253,1e-05,2.52573]
[1779371125437,34.1,76761.61,0.0,0.01255,1e-05,2.52942]
[1779371125682,34.11,76763.91,0.0,0.01258,1e-05,2.53498]
[1779371126160,34.11,76763.91,0.0,0.01258,1e-05,2.53498]
[1779371126251,34.11,76763.91,0.0,0.01258,1e-05,2.53498]
[1779371127269,34.11,76765.45,0.0,0.0126,1e-05,2.53888]
[1779371129008,34.11,76778.69,0.0,0.01277,1e-05,2.56884]
[1779371130273,34.11,76777.35,0.0,0.01276,1e-05,2.56641]
[1779371131073,34.11,76769.77,0.0,0.01267,1e-05,2.55036]
[1779371131759,34.11,76759.35,0.0,0.01253,1e-05,2.52684]
[1779371132085,34.11,76759.35,0.0,0.01253,1e-05,2.52684]
[1779371135155,34.12,76750.56,0.0,0.01244,1e-05,2.50969]
[1779371135180,34.12,76750.56,0.0,0.01244,1e-05,2.50969]
[1779371135389,34.12,76750.56,0.0,0.01244,1e-05,2.50969]
[1779371135748,34.12,76759.07,0.0,0.01254,1e-05,2.52866]
[1779371135934,34.12,76759.07,0.0,0.01254,1e-05,2.52866]
[1779371136965,34.12,76759.28,0.0,0.01255,1e-05,2.52968]
[1779371138678,34.12,76758.0,0.0,0.01254,1e-05,2.52805]
[1779371139407,34.12,76758.0,0.0,0.01254,1e-05,2.52805]
[1779371141587,34.13,76744.29,0.0,0.01238,1e-05,2.49969]
[1779371142485,34.13,76745.84,0.0,0.0124,1e-05,2.50363]
[1779371144101,34.13,76755.36,0.0,0.01253,1e-05,2.52533]
[1779371144432,34.13,76755.36,0.0,0.01253,1e-05,2.52533]
[1779371149786,34.14,76760.95,0.0,0.01261,1e-05,2.54083]
[1779371150004,34.14,76760.95,0.0,0.01261,1e-05,2.54083]
[1779371150725,34.14,76769.37,0.0,0.01272,1e-05,2.55971]
[1779371151703,34.14,76769.38,0.0,0.01272,1e-05,2.56024]
[1779371152392,34.14,76769.38,0.0,0.01272,1e-05,2.56024]
[1779371152568,34.14,76769.38,0.0,0.01272,1e-05,2.56024]
[1779371153279,34.15,76770.96,0.0,0.01275,1e-05,2.5642]
[1779371153302,34.15,76770.96,0.0,0.01275,1e-05,2.5642]
[1779371154946,34.15,76776.92,0.0,0.01283,1e-05,2.57826]
[1779371155625,34.15,76776.92,0.0,0.01283,1e-05,2.57826]
[1779371155786,34.15,76788.08,0.0,0.01297,1e-05,2.60333]
[1779371156040,34.15,76788.08,0.0,0.01297,1e-05,2.60333]
[1779371160110,34.15,76808.42,0.0,0.01323,1e-05,2.65023]
[1779371160147,34.15,76808.42,0.0,0.01323,1e-05,2.65023]
[1779371160990,34.15,76815.16,0.0,0.01332,1e-05,2.66574]
[1779371162859,34.16,76825.92,0.0,0.01347,1e-05,2.69072]
[1779371163762,34.16,76823.08,0.0,0.01343,1e-05,2.68456]
[1779371166942,34.16,76825.53,0.0,0.01347,1e-05,2.69071]
[1779371167141,34.16,76825.53,0.0,0.01347,1e-05,2.69071]
[1779371167945,34.16,76823.21,0.0,0.01344,1e-05,2.68604]
[1779371168926,34.16,76818.37,0.0,0.01338,1e-05,2.67508]
[1779371174758,34.17,76826.15,0.0,0.01349,1e-05,2.69486]
[1779371178523,34.17,76824.43,0.0,0.01347,1e-05,2.69154]
[1779371179443,34.17,76824.56,0.0,0.01348,1e-05,2.69243]
[1779371180564,34.17,76825.62,0.0,0.01349,1e-05,2.69513]
[1779371180755,34.17,76826.93,0.0,0.01351,1e-05,2.6984]
[1779371181240,34.17,76826.93,0.0,0.01351,1e-05,2.6984]
[1779371182248,34.17,76831.69,0.0,0.01357,1e-05,2.70951]
[1779371183561,34.17,76836.55,0.0,0.01364,1e-05,2.72087]
[1779371184119,34.17,76846.46,0.0,0.01377,1e-05,2.74385]
[1779371184396,34.17,76846.46,0.0,0.01377,1e-05,2.74385]
[1779371185313,34.17,76858.34,0.0,0.01393,1e-05,2.77151]
[1779371187413,34.17,76862.5,0.0,0.01399,1e-05,2.78135]
[1779371188299,34.17,76868.0,0.0,0.01406,1e-05,2.79448]
[1779371189060,34.17,76870.3,0.0,0.01409,1e-05,2.79998]
[1779371189259,34.17,76870.3,0.0,0.01409,1e-05,2.79998]
[1779371189896,34.17,76875.24,0.0,0.01416,1e-05,2.81167]
[1779371190976,34.17,76882.83,0.0,0.01426,1e-05,2.82962]
[1779371192427,34.17,76891.79,0.0,0.01439,1e-05,2.85083]
[1779371193481,34.17,76890.4,0.0,0.01436,1e-05,2.84607]
[1779371194422,34.17,76876.19,0.0,0.01417,1e-05,2.81263]
[1779371195251,34.17,76875.79,0.0,0.01416,1e-05,2.81169]
[1779371197677,34.17,76867.05,0.0,0.01404,1e-05,2.79142]
[1779371198542,34.18,76859.95,0.0,0.01395,1e-05,2.77513]
[1779371201913,34.18,76835.43,0.0,0.01363,1e-05,2.71916]
[1779371207007,34.18,76826.3,0.0,0.01352,1e-05,2.69995]
[1779371212638,34.18,76821.19,0.0,0.01346,1e-05,2.68954]
[1779371213404,34.19,76819.78,0.0,0.01345,1e-05,2.68696]
[1779371215127,34.19,76808.25,0.0,0.0133,1e-05,2.66125]
[1779371215305,34.19,76808.25,0.0,0.0133,1e-05,2.66125]
[1779371215964,34.19,76812.12,0.0,0.01335,1e-05,2.67069]
[1779371216996,34.19,76819.11,0.0,0.01344,1e-05,2.68649]
[1779371222239,34.19,76819.07,0.0,0.01345,1e-05,2.68802]
[1779371222525,34.19,76819.07,0.0,0.01345,1e-05,2.68802]
[1779371223289,34.19,76802.72,0.0,0.01324,1e-05,2.65149]
[1779371223350,34.2,76778.43,0.0,0.01294,1e-05,2.59814]
[1779371224120,34.2,76778.43,0.0,0.01294,1e-05,2.59814]
[1779371224326,34.2,76778.43,0.0,0.01294,1e-05,2.59814]
[1779371224989,34.2,76776.45,0.0,0.01292,1e-05,2.59423]
[1779371225732,34.2,76776.45,0.0,0.01292,1e-05,2.59423]
[1779371226667,34.2,76780.3,0.0,0.01297,1e-05,2.60273]
[1779371231525,34.2,76785.38,0.0,0.01305,1e-05,2.61663]
[1779371231687,34.2,76785.38,0.0,0.01305,1e-05,2.61663]
[1779371232222,34.2,76789.75,0.0,0.0131,1e-05,2.62677]
[1779371233242,34.21,76794.17,0.0,0.01316,1e-05,2.63704]
[1779371235852,34.21,76800.95,0.0,0.01326,1e-05,2.65339]
[1779371236143,34.21,76800.95,0.0,0.01326,1e-05,2.65339]
[1779371236677,34.21,76800.95,0.0,0.01326,1e-05,2.65339]
[1779371237690,34.21,76799.23,0.0,0.01323,1e-05,2.64954]
[1779371237928,34.21,76794.4,0.0,0.01318,1e-05,2.63948]
[1779371238089,34.21,76794.4,0.0,0.01318,1e-05,2.63948]
[1779371238781,34.21,76794.4,0.0,0.01318,1e-05,2.63948]
[1779371239747,34.21,76798.32,0.0,0.01323,1e-05,2.64825]
[1779371240699,34.21,76808.96,0.0,0.01337,1e-05,2.67255]
[1779371242080,34.21,76811.85,0.0,0.01341,1e-05,2.68012]
[1779371242326,34.21,76811.85,0.0,0.01341,1e-05,2.68012]
[1779371242645,34.21,76811.85,0.0,0.01341,1e-05,2.68012]
[1779371242715,34.21,76811.85,0.0,0.01341,1e-05,2.68012]
[1779371244465,34.22,76810.79,0.0,0.0134,1e-05,2.67838]
[1779371244632,34.22,76810.79,0.0,0.0134,1e-05,2.67838]
[1779371245441,34.22,76802.08,0.0,0.01329,1e-05,2.6591]
[1779371246374,34.22,76803.14,0.0,0.0133,1e-05,2.66184]
[1779371248210,34.22,76798.15,0.0,0.01324,1e-05,2.65137]
[1779371248400,34.22,76798.15,0.0,0.01324,1e-05,2.65137]
[1779371248852,34.22,76787.81,0.0,0.01312,1e-05,2.62866]
[1779371248868,34.22,76787.81,0.0,0.01312,1e-05,2.62866]
[1779371251919,34.22,76784.57,0.0,0.01308,1e-05,2.62126]
[1779371252976,34.22,76784.27,0.0,0.01307,1e-05,2.62102]
[1779371255738,34.23,76786.35,0.0,0.0131,1e-05,2.62651]
[1779371256715,34.23,76791.9,0.0,0.01318,1e-05,2.63929]
[1779371259439,34.23,76771.82,0.0,0.01293,1e-05,2.59641]
[1779371264314,34.24,76776.14,0.0,0.013,1e-05,2.6078]
[1779371265226,34.24,76774.74,0.0,0.01298,1e-05,2.60515]
[1779371270516,34.25,76776.97,0.0,0.01303,1e-05,2.61281]
[1779371275559,34.25,76769.27,0.0,0.01294,1e-05,2.59804]
[1779371280594,34.26,76773.89,0.0,0.01302,1e-05,2.6105]
[1779371282093,34.26,76771.7,0.0,0.01299,1e-05,2.6061]
[1779371282862,34.26,76765.36,0.0,0.01291,1e-05,2.59258]
[1779371286166,34.26,76771.2,0.0,0.01299,1e-05,2.60684]
[1779371287179,34.26,76768.53,0.0,0.01296,1e-05,2.60139]
[1779371292685,34.27,76775.52,0.0,0.01307,1e-05,2.61948]
[1779371293085,34.27,76775.52,0.0,0.01307,1e-05,2.61948]
[1779371293953,34.27,76783.73,0.0,0.01317,1e-05,2.63814]
[1779371296732,34.27,76779.99,0.0,0.01313,1e-05,2.63061]
[1779371296915,34.28,76782.54,0.0,0.01316,1e-05,2.63668]
[1779371297793,34.28,76782.54,0.0,0.01316,1e-05,2.63668]
[1779371298740,34.28,76783.21,0.0,0.01318,1e-05,2.63856]
[1779371302024,34.28,76805.43,0.0,0.01347,1e-05,2.68992]
[1779371302958,34.28,76802.0,0.0,0.01343,1e-05,2.68247]
[1779371303028,34.28,76802.0,0.0,0.01343,1e-05,2.68247]
[1779371303523,34.28,76802.0,0.0,0.01343,1e-05,2.68247]
[1779371303913,34.28,76796.03,0.0,0.01335,1e-05,2.66933]
[1779371304439,34.28,76796.03,0.0,0.01335,1e-05,2.66933]
[1779371306093,34.28,76794.1,0.0,0.01333,1e-05,2.66565]
[1779371306275,34.28,76794.1,0.0,0.01333,1e-05,2.66565]
[1779371307038,34.28,76785.78,0.0,0.01323,1e-05,2.64735]
[1779371307074,34.28,76785.78,0.0,0.01323,1e-05,2.64735]
[1779371309213,34.29,76776.66,0.0,0.01311,1e-05,2.62779]
[1779371310163,34.29,76770.96,0.0,0.01304,1e-05,2.61556]
[1779371314070,34.29,76764.46,0.0,0.01297,1e-05,2.60146]
[1779371314992,34.29,76768.76,0.0,0.01302,1e-05,2.6114]
[1779371320698,34.3,76769.3,0.0,0.01304,1e-05,2.61471]
[1779371320924,34.3,76769.3,0.0,0.01304,1e-05,2.61513]
[1779371321637,34.3,76769.3,0.0,0.01304,1e-05,2.61513]
[1779371322648,34.3,76765.23,0.0,0.013,1e-05,2.60658]
[1779371324893,34.3,76764.68,0.0,0.01299,1e-05,2.60626]
[1779371325317,34.3,76764.68,0.0,0.01299,1e-05,2.60626]
[1779371325458,34.3,76764.68,0.0,0.01299,1e-05,2.60626]
[1779371326307,34.31,76778.01,0.0,0.01317,1e-05,2.63662]
[1779371329227,34.31,76779.45,0.0,0.01319,1e-05,2.64055]
[1779371329521,34.31,76779.45,0.0,0.01319,1e-05,2.64055]
[1779371330150,34.31,76778.81,0.0,0.01319,1e-05,2.63989]
[1779371331197,34.31,76776.07,0.0,0.01315,1e-05,2.63379]
[1779371336996,34.32,76779.25,0.0,0.01321,1e-05,2.64362]
[1779371342032,34.32,76780.15,0.0,0.01323,1e-05,2.6475]
[1779371347069,34.33,76779.83,0.0,0.01324,1e-05,2.64857]
[1779371351097,34.33,76759.87,0.0,0.01299,1e-05,2.60581]
[1779371352228,34.33,76759.87,0.0,0.01299,1e-05,2.60581]
[1779371353337,34.33,76758.18,0.0,0.01298,1e-05,2.60295]
[1779371355682,34.33,76754.74,0.0,0.01294,1e-05,2.59582]
[1779371355895,34.33,76754.74,0.0,0.01294,1e-05,2.59582]
[1779371356501,34.34,76757.28,0.0,0.01297,1e-05,2.60229]
[1779371357528,34.34,76762.69,0.0,0.01304,1e-05,2.61466]
[1779371363099,34.34,76761.02,0.0,0.01303,1e-05,2.613]
[1779371363287,34.34,76761.02,0.0,0.01303,1e-05,2.613]
[1779371363796,34.34,76761.02,0.0,0.01303,1e-05,2.613]
[1779371364742,34.34,76754.03,0.0,0.01295,1e-05,2.59841]
[1779371367880,34.35,76747.91,0.0,0.01288,1e-05,2.58587]
[1779371369052,34.35,76748.38,0.0,0.01289,1e-05,2.58781]
[1779371373684,34.35,76746.53,0.0,0.01287,1e-05,2.58412]
[1779371374445,34.36,76740.74,0.0,0.0128,1e-05,2.57238]
[1779371379298,34.36,76715.32,0.0,0.01251,1e-05,2.5199]
[1779371380396,34.36,76715.32,0.0,0.01251,1e-05,2.5199]
[1779371380753,34.36,76715.32,0.0,0.01251,1e-05,2.5199]
[1779371386353,34.37,76714.51,0.0,0.01252,1e-05,2.52257]
[1779371391388,34.38,76714.21,0.0,0.01254,1e-05,2.52469]
[1779371394826,34.38,76720.79,0.0,0.01262,1e-05,2.53993]
[1779371394851,34.38,76720.79,0.0,0.01262,1e-05,2.53993]
[1779371400451,34.4,76703.9,0.0,0.01244,1e-05,2.50766]
[1779371404479,34.4,76727.56,0.0,0.01274,1e-05,2.56076]
[1779371406305,34.4,76727.79,0.0,0.01275,1e-05,2.56175]
[1779371407275,34.4,76729.67,0.0,0.01277,1e-05,2.56632]
[1779371408480,34.4,76738.13,0.0,0.01288,1e-05,2.58525]
[1779371408730,34.4,76738.13,0.0,0.01288,1e-05,2.58525]
[1779371410306,34.41,76742.5,0.0,0.01294,1e-05,2.59568]
[1779371410381,34.41,76742.5,0.0,0.01294,1e-05,2.59568]
[1779371412307,34.41,76736.73,0.0,0.01287,1e-05,2.58394]
[1779371413120,34.41,76728.91,0.0,0.01278,1e-05,2.56736]
[1779371413223,34.41,76728.91,0.0,0.01278,1e-05,2.56736]
[1779371418581,34.42,76725.07,0.0,0.01275,1e-05,2.56202]
[1779371423614,34.43,76727.25,0.0,0.01279,1e-05,2.5692]
[1779371425683,34.43,76728.87,0.0,0.01281,1e-05,2.5732]
[1779371425916,34.43,76728.87,0.0,0.01281,1e-05,2.5732]
[1779371426130,34.43,76740.25,0.0,0.01295,1e-05,2.59806]
[1779371427136,34.43,76740.79,0.0,0.01296,1e-05,2.59973]
[1779371427709,34.43,76740.79,0.0,0.01296,1e-05,2.59973]
[1779371427921,34.43,76740.79,0.0,0.01296,1e-05,2.59973]
[1779371428694,34.43,76740.51,0.0,0.01296,1e-05,2.59954]
[1779371428861,34.43,76740.51,0.0,0.01296,1e-05,2.59954]
[1779371432849,34.43,76737.88,0.0,0.01293,1e-05,2.59447]
[1779371434046,34.44,76751.17,0.0,0.0131,1e-05,2.62458]
[1779371434450,34.44,76751.17,0.0,0.0131,1e-05,2.62458]
[1779371437709,34.44,76760.56,0.0,0.01323,1e-05,2.64648]
[1779371442478,34.44,76781.07,0.0,0.0135,1e-05,2.69404]
[1779371442660,34.44,76781.07,0.0,0.0135,1e-05,2.69404]
[1779371443291,34.44,76787.58,0.0,0.01359,1e-05,2.70903]
[1779371444293,34.44,76791.89,0.0,0.01364,1e-05,2.71906]
[1779371445972,34.45,76791.64,0.0,0.01364,1e-05,2.71873]
[1779371446186,34.45,76803.63,0.0,0.0138,1e-05,2.74631]
[1779371447376,34.45,76811.9,0.0,0.01391,1e-05,2.76548]
[1779371447401,34.45,76811.9,0.0,0.01391,1e-05,2.76548]
[1779371448757,34.45,76815.37,0.0,0.01396,1e-05,2.77364]
[1779371449593,34.45,76819.37,0.0,0.01401,1e-05,2.78302]
[1779371454838,34.45,76821.22,0.0,0.01404,1e-05,2.788]
[1779371455344,34.45,76821.22,0.0,0.01404,1e-05,2.788]
[1779371455348,34.45,76821.22,0.0,0.01404,1e-05,2.788]
[1779371456241,34.45,76821.37,0.0,0.01404,1e-05,2.78846]
[1779371457357,34.45,76827.17,0.0,0.01412,1e-05,2.80203]
[1779371458419,34.45,76833.65,0.0,0.01421,1e-05,2.81722]
[1779371459130,34.45,76834.05,0.0,0.01421,1e-05,2.81821]
[1779371460090,34.45,76834.4,0.0,0.01422,1e-05,2.81909]
[1779371460864,34.45,76834.4,0.0,0.01422,1e-05,2.81909]
[1779371461936,34.45,76839.2,0.0,0.01428,1e-05,2.83032]
[1779371462651,34.45,76843.18,0.0,0.01434,1e-05,2.83967]
[1779371463584,34.45,76842.76,0.0,0.01433,1e-05,2.83876]
[1779371466615,34.45,76844.0,0.0,0.01435,1e-05,2.84176]
[1779371466623,34.45,76844.0,0.0,0.01435,1e-05,2.84176]
[1779371467634,34.45,76845.16,0.0,0.01437,1e-05,2.84451]
[1779371473020,34.45,76822.79,0.0,0.01407,1e-05,2.79264]
[1779371476684,34.45,76820.47,0.0,0.01404,1e-05,2.78761]
[1779371476836,34.45,76820.47,0.0,0.01404,1e-05,2.78761]
[1779371477089,34.45,76820.47,0.0,0.01404,1e-05,2.78761]
[1779371477638,34.45,76812.82,0.0,0.01394,1e-05,2.77006]
[1779371477851,34.45,76812.82,0.0,0.01394,1e-05,2.77006]
[1779371478061,34.45,76812.82,0.0,0.01394,1e-05,2.77006]
[1779371478689,34.45,76795.26,0.0,0.01371,1e-05,2.72996]
[1779371481281,34.45,76782.9,0.0,0.01355,1e-05,2.70236]
[1779371482089,34.46,76782.48,0.0,0.01355,1e-05,2.70168]
[1779371482200,34.46,76782.48,0.0,0.01355,1e-05,2.70168]
[1779371482417,34.46,76782.48,0.0,0.01355,1e-05,2.70168]
[1779371483048,34.46,76782.48,0.0,0.01355,1e-05,2.70168]
[1779371484048,34.46,76790.82,0.0,0.01366,1e-05,2.72108]
[1779371484252,34.46,76799.31,0.0,0.01377,1e-05,2.74043]
[1779371485118,34.46,76795.56,0.0,0.01372,1e-05,2.73207]
[1779371486375,34.46,76791.55,0.0,0.01367,1e-05,2.72315]
[1779371487103,34.46,76788.82,0.0,0.01364,1e-05,2.71741]
[1779371487924,34.46,76788.82,0.0,0.01364,1e-05,2.71741]
[1779371488125,34.46,76782.76,0.0,0.01356,1e-05,2.70395]
[1779371488346,34.46,76782.76,0.0,0.01356,1e-05,2.70395]
[1779371488561,34.46,76782.76,0.0,0.01356,1e-05,2.70395]
[1779371488938,34.46,76782.76,0.0,0.01356,1e-05,2.70395]
[1779371489899,34.46,76791.92,0.0,0.01368,1e-05,2.72495]
[1779371490982,34.46,76797.27,0.0,0.01375,1e-05,2.73735]
[1779371491114,34.46,76799.57,0.0,0.01377,1e-05,2.7413]
[1779371491129,34.46,76799.57,0.0,0.01377,1e-05,2.7413]
[1779371491305,34.46,76799.57,0.0,0.01377,1e-05,2.7413]
[1779371492030,34.46,76799.57,0.0,0.01377,1e-05,2.7413]
[1779371493022,34.46,76798.9,0.0,0.01376,1e-05,2.73977]
[1779371494273,34.46,76791.85,0.0,0.01368,1e-05,2.72412]
[1779371497356,34.46,76784.68,0.0,0.01359,1e-05,2.70853]
[1779371501489,34.47,76784.89,0.0,0.01359,1e-05,2.71001]
[1779371502541,34.47,76785.0,0.0,0.0136,1e-05,2.71075]
[1779371508764,34.47,76789.1,0.0,0.01366,1e-05,2.72121]
[1779371508941,34.47,76789.1,0.0,0.01366,1e-05,2.72121]
[1779371509647,34.47,76786.47,0.0,0.01363,1e-05,2.71569]
[1779371510629,34.47,76791.99,0.0,0.0137,1e-05,2.72847]
[1779371516341,34.48,76793.24,0.0,0.01372,1e-05,2.73269]
[1779371519784,34.48,76790.24,0.0,0.01369,1e-05,2.72626]
[1779371519815,34.48,76826.78,0.0,0.01417,1e-05,2.81081]
[1779371520594,34.48,76826.78,0.0,0.01417,1e-05,2.81081]
[1779371520735,34.48,76826.78,0.0,0.01417,1e-05,2.81081]
[1779371520932,34.48,76826.78,0.0,0.01417,1e-05,2.81081]
[1779371521002,34.48,76880.49,0.0,0.01491,1e-05,2.93816]
[1779371522265,34.48,76888.66,0.0,0.01503,1e-05,2.95799]
[1779371522932,34.48,76888.66,0.0,0.01503,1e-05,2.95799]
[1779371523517,34.47,76899.48,0.0,0.01517,1e-05,2.9824]
[1779371523524,34.47,76923.81,0.0,0.01552,1e-05,3.04224]
[1779371524457,34.47,76923.81,0.0,0.01552,1e-05,3.04224]
[1779371524926,34.47,76923.81,0.0,0.01552,1e-05,3.04224]
[1779371525150,34.47,76923.81,0.0,0.01552,1e-05,3.04224]
[1779371526028,34.46,76930.88,0.0,0.01558,1e-05,3.05335]
[1779371526862,34.46,76934.02,0.0,0.01563,1e-05,3.06083]
[1779371526867,34.46,76934.02,0.0,0.01563,1e-05,3.06083]
[1779371527171,34.46,76932.58,0.0,0.0156,1e-05,3.05691]
[1779371528592,34.46,76941.01,0.0,0.01573,1e-05,3.07795]
[1779371529168,34.46,76941.2,0.0,0.01573,1e-05,3.07806]
[1779371531678,34.45,76949.73,0.0,0.01585,1e-05,3.0987]
[1779371532177,34.45,76954.29,0.0,0.01591,1e-05,3.10979]
[1779371532830,34.45,76954.29,0.0,0.01591,1e-05,3.10979]
[1779371533149,34.45,76954.29,0.0,0.01591,1e-05,3.10979]
[1779371534408,34.45,76940.65,0.0,0.01571,1e-05,3.07474]
[1779371535217,34.45,76935.0,0.0,0.01562,1e-05,3.06028]
[1779371536640,34.45,76947.17,0.0,0.0158,1e-05,3.09037]
[1779371537205,34.45,76942.71,0.0,0.01573,1e-05,3.07886]
[1779371540748,34.45,76926.92,0.0,0.01549,1e-05,3.03819]
[1779371541217,34.44,76932.07,0.0,0.01557,1e-05,3.05069]
[1779371543655,34.44,76945.94,0.0,0.01577,1e-05,3.08501]
[1779371544912,34.44,76945.09,0.0,0.01575,1e-05,3.08253]
[1779371545244,34.44,76941.56,0.0,0.0157,1e-05,3.07295]
[1779371547185,34.44,76930.41,0.0,0.01553,1e-05,3.04517]
[1779371547255,34.44,76913.68,0.0,0.01529,1e-05,3.00351]
[1779371547708,34.44,76913.68,0.0,0.01529,1e-05,3.00351]
[1779371550268,34.44,76902.83,0.0,0.01513,1e-05,2.9762]
[1779371550657,34.44,76902.83,0.0,0.01513,1e-05,2.9762]
[1779371550739,34.44,76923.51,0.0,0.01543,1e-05,3.02678]
[1779371553420,34.44,76911.49,0.0,0.01524,1e-05,2.99512]
[1779371555402,34.44,76910.36,0.0,0.01522,1e-05,2.99187]
[1779371555590,34.44,76910.36,0.0,0.01522,1e-05,2.99187]
[1779371556673,34.43,76887.42,0.0,0.0149,1e-05,2.93565]
[1779371558707,34.43,76887.68,0.0,0.0149,1e-05,2.9361]
[1779371559603,34.43,76889.83,0.0,0.01493,1e-05,2.94104]
[1779371559824,34.43,76889.83,0.0,0.01493,1e-05,2.94104]
[1779371559867,34.43,76889.83,0.0,0.01493,1e-05,2.94104]
[1779371564221,34.43,76886.91,0.0,0.01488,1e-05,2.93357]
[1779371564650,34.43,76887.06,0.0,0.01488,1e-05,2.93367]
[1779371567180,34.43,76890.27,0.0,0.01493,1e-05,2.94115]
[1779371567468,34.43,76889.41,0.0,0.01491,1e-05,2.93892]
[1779371567645,34.43,76889.41,0.0,0.01491,1e-05,2.93892]
[1779371567663,34.43,76889.41,0.0,0.01491,1e-05,2.93892]
[1779371569367,34.43,76884.03,0.0,0.01484,1e-05,2.92566]
[1779371569456,34.43,76884.03,0.0,0.01484,1e-05,2.92566]
[1779371571547,34.43,76880.97,0.0,0.01479,1e-05,2.91805]
[1779371571655,34.43,76880.97,0.0,0.01479,1e-05,2.91805]
[1779371577628,34.43,76886.98,0.0,0.01487,1e-05,2.93178]
[1779371577682,34.43,76886.98,0.0,0.01487,1e-05,2.93178]
[1779371582439,34.43,76900.53,0.0,0.01506,1e-05,2.96373]
[1779371583330,34.43,76905.12,0.0,0.01512,1e-05,2.9747]
[1779371585441,34.42,76924.78,0.0,0.0154,1e-05,3.02246]
[1779371585757,34.42,76924.78,0.0,0.0154,1e-05,3.02246]
[1779371586199,34.42,76924.78,0.0,0.0154,1e-05,3.02246]
[1779371587198,34.42,76934.62,0.0,0.01554,1e-05,3.04653]
[1779371591910,34.42,76938.51,0.0,0.01559,1e-05,3.05444]
[1779371592001,34.42,76938.51,0.0,0.01559,1e-05,3.05444]
[1779371592988,34.42,76945.84,0.0,0.01569,1e-05,3.07237]
[1779371598219,34.4,76953.27,0.0,0.01577,1e-05,3.08513]
[1779371601291,34.38,76957.99,0.0,0.01578,1e-05,3.08809]
[1779371602239,34.38,76957.99,0.0,0.01578,1e-05,3.08809]
[1779371605028,34.36,76958.01,0.0,0.01573,1e-05,3.07959]
[1779371606006,34.36,76942.56,0.0,0.0155,1e-05,3.04062]
[1779371609365,34.36,76921.6,0.0,0.0152,1e-05,2.98787]
[1779371615881,34.36,76914.6,0.0,0.01508,1e-05,2.96785]
[1779371616002,34.36,76914.6,0.0,0.01508,1e-05,2.96785]
[1779371620449,34.35,76900.28,0.0,0.01487,1e-05,2.93231]
[1779371620788,34.35,76900.28,0.0,0.01487,1e-05,2.93231]
[1779371621001,34.35,76900.28,0.0,0.01487,1e-05,2.93231]
[1779371622033,34.35,76896.29,0.0,0.01482,1e-05,2.92256]
[1779371624237,34.35,76896.67,0.0,0.01482,1e-05,2.92337]
[1779371624446,34.35,76898.04,0.0,0.01484,1e-05,2.92658]
[1779371625162,34.35,76898.04,0.0,0.01484,1e-05,2.92658]
[1779371626134,34.35,76891.88,0.0,0.01475,1e-05,2.91155]
[1779371627362,34.35,76886.72,0.0,0.01468,1e-05,2.89904]
[1779371628333,34.35,76886.68,0.0,0.01468,1e-05,2.89894]
[1779371630323,34.35,76890.22,0.0,0.01473,1e-05,2.90731]
[1779371630519,34.35,76890.22,0.0,0.01473,1e-05,2.90731]
[1779371631315,34.35,76899.79,0.0,0.01486,1e-05,2.93027]
[1779371631360,34.35,76899.79,0.0,0.01486,1e-05,2.93027]
[1779371633107,34.35,76903.66,0.0,0.01492,1e-05,2.93952]
[1779371633271,34.35,76903.66,0.0,0.01492,1e-05,2.93952]
[1779371634068,34.35,76899.5,0.0,0.01486,1e-05,2.9292]
[1779371634091,34.35,76899.5,0.0,0.01486,1e-05,2.9292]
[1779371638813,34.35,76908.14,0.0,0.01497,1e-05,2.94955]
[1779371638988,34.35,76908.14,0.0,0.01497,1e-05,2.94955]
[1779371639654,34.35,76909.64,0.0,0.01499,1e-05,2.95289]
[1779371640665,34.35,76915.23,0.0,0.01507,1e-05,2.9665]
[1779371644505,34.35,76908.25,0.0,0.01497,1e-05,2.94878]
[1779371644737,34.35,76908.25,0.0,0.01497,1e-05,2.94878]
[1779371645219,34.35,76908.25,0.0,0.01497,1e-05,2.94878]
[1779371646259,34.35,76901.35,0.0,0.01487,1e-05,2.9318]
[1779371648884,34.35,76905.82,0.0,0.01493,1e-05,2.94229]
[1779371649074,34.35,76905.82,0.0,0.01493,1e-05,2.94229]
[1779371649757,34.35,76907.91,0.0,0.01496,1e-05,2.94707]
[1779371650691,34.34,76916.01,0.0,0.01507,1e-05,2.9666]
[1779371656533,34.34,76924.73,0.0,0.01519,1e-05,2.98682]
[1779371661612,34.34,76927.8,0.0,0.01523,1e-05,2.99352]
[1779371667612,34.34,76942.23,0.0,0.01543,1e-05,3.02741]
[1779371672780,34.33,76946.93,0.0,0.01548,1e-05,3.0363]
[1779371673116,34.33,76946.93,0.0,0.01548,1e-05,3.0363]
[1779371673236,34.33,76946.93,0.0,0.01548,1e-05,3.0363]
[1779371673270,34.33,76946.93,0.0,0.01548,1e-05,3.0363]
[1779371673621,34.33,76965.15,0.0,0.01574,1e-05,3.08114]
[1779371674101,34.33,76965.15,0.0,0.01574,1e-05,3.08114]
[1779371674238,34.33,76965.15,0.0,0.01574,1e-05,3.08114]
[1779371674512,34.33,76978.35,0.0,0.01594,1e-05,3.11445]
[1779371676479,34.32,76984.43,0.0,0.016,1e-05,3.1248]
[1779371676636,34.32,76984.43,0.0,0.016,1e-05,3.1248]
[1779371677268,34.32,76984.43,0.0,0.016,1e-05,3.1248]
[1779371677415,34.3,76987.44,0.0,0.01599,1e-05,3.12346]
[1779371678086,34.3,76987.44,0.0,0.01599,1e-05,3.12346]
[1779371679143,34.29,76997.5,0.0,0.01611,2e-05,3.14462]
[1779371680018,34.28,77005.08,0.0,0.0162,2e-05,3.15919]
[1779371680041,34.26,77026.44,0.0,0.01649,2e-05,3.20924]
[1779371680555,34.26,77026.44,0.0,0.01649,2e-05,3.20924]
[1779371682563,34.26,77024.24,0.0,0.01646,2e-05,3.20293]
[1779371683073,34.26,77024.24,0.0,0.01646,2e-05,3.20293]
[1779371683518,34.24,77025.3,0.0,0.0164,2e-05,3.19405]
[1779371684524,34.24,77025.77,0.0,0.01641,2e-05,3.19527]
[1779371684695,34.24,77025.77,0.0,0.01641,2e-05,3.19527]
[1779371685261,34.24,77025.77,0.0,0.01641,2e-05,3.19527]
[1779371685476,34.21,77029.04,0.0,0.01639,2e-05,3.19248]
[1779371685528,34.21,77029.04,0.0,0.01639,2e-05,3.19248]
[1779371685887,34.21,77029.04,0.0,0.01639,2e-05,3.19248]
[1779371686406,34.2,77029.16,0.0,0.01636,2e-05,3.18715]
[1779371686529,34.2,77029.16,0.0,0.01636,2e-05,3.18715]
[1779371688582,34.18,77028.72,0.0,0.01632,2e-05,3.18047]
[1779371691941,34.15,77029.54,0.0,0.01624,2e-05,3.16657]
[1779371693003,34.12,77029.56,0.0,0.01618,2e-05,3.15641]
[1779371693086,34.12,77029.56,0.0,0.01618,2e-05,3.15641]
[1779371693275,34.12,77029.56,0.0,0.01618,2e-05,3.15641]
[1779371693445,34.12,77025.54,0.0,0.01611,2e-05,3.14557]
[1779371694425,34.12,77016.32,0.0,0.01597,1e-05,3.12196]
[1779371695189,34.12,77016.32,0.0,0.01597,1e-05,3.12196]
[1779371698189,34.12,77006.98,0.0,0.01583,1e-05,3.09685]
[1779371701146,34.1,77002.72,0.0,0.01572,1e-05,3.07805]
[1779371701398,34.1,77012.5,0.0,0.01586,1e-05,3.10248]
[1779371701459,34.1,77012.5,0.0,0.01586,1e-05,3.10248]
[1779371701925,34.1,77012.5,0.0,0.01586,1e-05,3.10248]
[1779371701992,34.1,77012.5,0.0,0.01586,1e-05,3.10248]
[1779371702873,34.09,77029.76,0.0,0.01609,2e-05,3.14221]
[1779371704267,34.09,77030.37,0.0,0.0161,2e-05,3.14378]
[1779371704421,34.07,77026.97,0.0,0.016,2e-05,3.12577]
[1779371706458,34.06,77025.43,0.0,0.01595,2e-05,3.11748]
[1779371707117,34.06,77025.43,0.0,0.01595,2e-05,3.11748]
[1779371707150,34.06,77025.43,0.0,0.01595,2e-05,3.11748]
[1779371707425,34.04,77023.53,0.0,0.01587,1e-05,3.10414]
[1779371709410,34.02,77030.54,0.0,0.01592,2e-05,3.11397]
[1779371709490,34.02,77030.54,0.0,0.01592,2e-05,3.11397]
[1779371710654,34.01,77033.3,0.0,0.01594,2e-05,3.11698]
[1779371711541,34.01,77045.89,0.0,0.01613,2e-05,3.14932]
[1779371711835,34.01,77045.89,0.0,0.01613,2e-05,3.14932]
[1779371712335,34.01,77045.89,0.0,0.01613,2e-05,3.14932]
[1779371712423,34.0,77049.26,0.0,0.01616,2e-05,3.1539]
[1779371712690,34.0,77049.26,0.0,0.01616,2e-05,3.1539]
[1779371713137,34.0,77049.26,0.0,0.01616,2e-05,3.1539]
[1779371713176,34.0,77049.26,0.0,0.01616,2e-05,3.1539]
[1779371713707,33.98,77064.62,0.0,0.01634,2e-05,3.18451]
[1779371713950,33.98,77092.27,0.0,0.01677,2e-05,3.25711]
[1779371714760,33.98,77092.27,0.0,0.01677,2e-05,3.25711]
[1779371715008,33.98,77092.27,0.0,0.01677,2e-05,3.25711]
[1779371715383,33.98,77092.27,0.0,0.01677,2e-05,3.25711]
[1779371716765,33.97,77113.23,0.0,0.01709,2e-05,3.31107]
[1779371717951,33.97,77112.67,0.0,0.01707,2e-05,3.30882]
[1779371717964,33.97,77112.67,0.0,0.01707,2e-05,3.30882]
[1779371718708,33.97,77117.07,0.0,0.01714,2e-05,3.31989]
[1779371718731,33.97,77117.07,0.0,0.01714,2e-05,3.31989]
[1779371718789,33.97,77117.07,0.0,0.01714,2e-05,3.31989]
[1779371719692,33.97,77117.61,0.0,0.01714,2e-05,3.32058]
[1779371720236,33.97,77117.61,0.0,0.01714,2e-05,3.32058]
[1779371720677,33.97,77116.17,0.0,0.01711,2e-05,3.31594]
[1779371720759,33.97,77116.17,0.0,0.01711,2e-05,3.31594]
[1779371721125,33.97,77116.17,0.0,0.01711,2e-05,3.31594]
[1779371721187,33.97,77113.22,0.0,0.01706,2e-05,3.30727]
[1779371721558,33.97,77113.22,0.0,0.01706,2e-05,3.30727]
[1779371722590,33.97,77105.32,0.0,0.01694,2e-05,3.28614]
[1779371722690,33.97,77105.32,0.0,0.01694,2e-05,3.28614]
[1779371722904,33.97,77105.32,0.0,0.01694,2e-05,3.28614]
[1779371722961,33.97,77105.32,0.0,0.01694,2e-05,3.28614]
[1779371723073,33.97,77085.76,0.0,0.01663,2e-05,3.23432]
[1779371723496,33.97,77085.76,0.0,0.01663,2e-05,3.23432]
[1779371724032,33.97,77085.76,0.0,0.01663,2e-05,3.23432]
[1779371724065,33.97,77066.44,0.0,0.01633,2e-05,3.18384]
[1779371725317,33.97,77066.44,0.0,0.01633,2e-05,3.18384]
[1779371725409,33.97,77061.37,0.0,0.01626,2e-05,3.17088]
[1779371725982,33.97,77061.37,0.0,0.01626,2e-05,3.17088]
[1779371726190,33.97,77061.37,0.0,0.01626,2e-05,3.17088]
[1779371727038,33.97,77063.26,0.0,0.01629,2e-05,3.17589]
[1779371727590,33.97,77064.63,0.0,0.01631,2e-05,3.17954]
[1779371728504,33.97,77067.06,0.0,0.01635,2e-05,3.18595]
[1779371729369,33.97,77067.06,0.0,0.01635,2e-05,3.18595]
[1779371729989,33.97,77066.29,0.0,0.01633,2e-05,3.18402]
[1779371732051,33.97,77055.83,0.0,0.01617,2e-05,3.15538]
[1779371732523,33.97,77053.37,0.0,0.01613,2e-05,3.14916]
[1779371733005,33.97,77053.37,0.0,0.01613,2e-05,3.14916]
[1779371735079,33.97,77048.29,0.0,0.01605,2e-05,3.13637]
[1779371735731,33.97,77048.58,0.0,0.01606,2e-05,3.13728]
[1779371736126,33.97,77077.21,0.0,0.0165,2e-05,3.21164]
[1779371736496,33.97,77077.21,0.0,0.0165,2e-05,3.21164]
[1779371737753,33.97,77076.88,0.0,0.01649,2e-05,3.21097]
[1779371738580,33.97,77069.11,0.0,0.01637,2e-05,3.19069]
[1779371739645,33.97,77068.07,0.0,0.01636,2e-05,3.18805]
[1779371741604,33.97,77066.95,0.0,0.01634,2e-05,3.18528]
[1779371742628,33.97,77052.93,0.0,0.01613,2e-05,3.14901]
[1779371746239,33.97,77043.39,0.0,0.01599,2e-05,3.12496]
[1779371746897,33.97,77038.27,0.0,0.01591,2e-05,3.11203]
[1779371752233,33.98,77036.13,0.0,0.01589,1e-05,3.10789]
[1779371757269,33.98,77035.41,0.0,0.01588,1e-05,3.10714]
[1779371762304,33.98,77037.63,0.0,0.01592,2e-05,3.11389]
[1779371762796,33.98,77037.63,0.0,0.01592,2e-05,3.11389]
[1779371763762,33.98,77036.6,0.0,0.01591,2e-05,3.11145]
[1779371764740,33.98,77039.28,0.0,0.01595,2e-05,3.11851]
[1779371765526,33.98,77043.05,0.0,0.016,2e-05,3.12777]
[1779371766039,33.98,77043.05,0.0,0.016,2e-05,3.12777]
[1779371767019,33.98,77035.65,0.0,0.01589,1e-05,3.10841]
[1779371771451,33.98,77030.87,0.0,0.01581,1e-05,3.09474]
[1779371771810,33.98,77014.51,0.0,0.01557,1e-05,3.05295]
[1779371772217,33.98,77014.51,0.0,0.01557,1e-05,3.05295]
[1779371772271,33.98,77014.51,0.0,0.01557,1e-05,3.05295]
[1779371772762,33.97,77010.02,0.0,0.0155,1e-05,3.04137]
[1779371772868,33.97,77010.02,0.0,0.0155,1e-05,3.04137]
[1779371774952,33.97,77023.07,0.0,0.01569,1e-05,3.07375]
[1779371780183,33.97,77032.66,0.0,0.01582,1e-05,3.09641]
[1779371780407,33.97,77032.66,0.0,0.01582,1e-05,3.09641]
[1779371781243,33.97,77044.0,0.0,0.01599,2e-05,3.12505]
[1779371781408,33.97,77044.0,0.0,0.01599,2e-05,3.12505]
[1779371781441,33.97,77063.77,0.0,0.01629,2e-05,3.1757]
[1779371783722,33.97,77067.71,0.0,0.01635,2e-05,3.18613]
[1779371783840,33.97,77067.71,0.0,0.01635,2e-05,3.18613]
[1779371784076,33.97,77067.71,0.0,0.01635,2e-05,3.18613]
[1779371784268,33.97,77067.71,0.0,0.01635,2e-05,3.18613]
[1779371784921,33.97,77064.51,0.0,0.0163,2e-05,3.17729]
[1779371785952,33.97,77063.76,0.0,0.01628,2e-05,3.17485]
[1779371791517,33.96,77066.91,0.0,0.0163,2e-05,3.17837]
[1779371792822,33.96,77066.91,0.0,0.0163,2e-05,3.17837]
[1779371792849,33.96,77066.91,0.0,0.0163,2e-05,3.17837]
[1779371793516,33.96,77067.94,0.0,0.01632,2e-05,3.18055]
[1779371793673,33.96,77067.94,0.0,0.01632,2e-05,3.18055]
[1779371794465,33.96,77067.94,0.0,0.01632,2e-05,3.18055]
[1779371794485,33.96,77067.94,0.0,0.01632,2e-05,3.18055]
[1779371799573,33.95,77084.31,0.0,0.01655,2e-05,3.21964]
[1779371802468,33.95,77084.53,0.0,0.01655,2e-05,3.21967]
[1779371803292,33.95,77083.45,0.0,0.01652,2e-05,3.21575]
[1779371804609,33.94,77087.26,0.0,0.01658,2e-05,3.2252]
[1779371805544,33.94,77083.01,0.0,0.01651,2e-05,3.21404]
[1779371806663,33.94,77077.73,0.0,0.01642,2e-05,3.19913]
[1779371807445,33.94,77077.73,0.0,0.01642,2e-05,3.19913]
[1779371809351,33.94,77081.92,0.0,0.01648,2e-05,3.20909]
[1779371810288,33.94,77077.67,0.0,0.01641,2e-05,3.19695]
[1779371815686,33.93,77069.74,0.0,0.01627,2e-05,3.17353]
[1779371819070,33.93,77068.94,0.0,0.01626,2e-05,3.17055]
[1779371819337,33.93,77068.94,0.0,0.01626,2e-05,3.17055]
[1779371820598,33.93,77053.44,0.0,0.01602,2e-05,3.12962]
[1779371820655,33.93,77053.44,0.0,0.01602,2e-05,3.12962]
[1779371825757,33.92,77049.56,0.0,0.01594,2e-05,3.1174]
[1779371831074,33.92,77065.93,0.0,0.01618,2e-05,3.158]
[1779371831639,33.92,77075.24,0.0,0.01632,2e-05,3.18176]
[1779371836844,33.91,77076.46,0.0,0.01632,2e-05,3.18214]
[1779371840622,33.91,77078.54,0.0,0.01635,2e-05,3.18615]
[1779371841553,33.91,77073.08,0.0,0.01626,2e-05,3.17146]
[1779371843137,33.9,77071.8,0.0,0.01624,2e-05,3.16769]
[1779371843402,33.9,77071.8,0.0,0.01624,2e-05,3.16769]
[1779371843472,33.9,77071.8,0.0,0.01624,2e-05,3.16769]
[1779371844450,33.9,77080.38,0.0,0.01636,2e-05,3.18912]
[1779371846827,33.9,77069.89,0.0,0.0162,2e-05,3.16089]
[1779371847023,33.9,77069.89,0.0,0.0162,2e-05,3.16089]
[1779371848200,33.9,77070.79,0.0,0.01621,2e-05,3.1628]
[1779371848808,33.9,77070.29,0.0,0.0162,2e-05,3.16063]
[1779371851052,33.9,77062.29,0.0,0.01607,2e-05,3.1395]
[1779371851999,33.9,77066.48,0.0,0.01613,2e-05,3.14828]
[1779371856411,33.89,77068.41,0.0,0.01614,2e-05,3.15155]
[1779371856527,33.89,77068.41,0.0,0.01614,2e-05,3.15155]
[1779371863057,33.88,77054.22,0.0,0.01591,2e-05,3.11186]
[1779371867024,33.88,77059.21,0.0,0.01598,2e-05,3.1236]
[1779371868034,33.88,77055.89,0.0,0.01593,2e-05,3.1147]
[1779371871859,33.88,77049.66,0.0,0.01583,1e-05,3.09734]
[1779371876154,33.87,77015.53,0.0,0.01531,1e-05,3.00968]
[1779371878422,33.87,77017.56,0.0,0.01534,1e-05,3.01456]
[1779371878652,33.87,77019.04,0.0,0.01536,1e-05,3.01791]
[1779371879298,33.87,77019.04,0.0,0.01536,1e-05,3.01791]
[1779371879314,33.87,77019.04,0.0,0.01536,1e-05,3.01791]
[1779371885239,33.87,76999.44,0.0,0.01507,1e-05,2.96825]
[1779371890274,33.87,76995.9,0.0,0.01502,1e-05,2.95896]
[1779371893912,33.87,76987.22,0.0,0.01489,1e-05,2.93742]
[1779371894152,33.87,76987.22,0.0,0.01489,1e-05,2.93742]
[1779371894953,33.87,76982.07,0.0,0.01482,1e-05,2.92478]
[1779371895846,33.87,76981.35,0.0,0.01481,1e-05,2.923]
[1779371901351,33.87,76989.79,0.0,0.01493,1e-05,2.94354]
[1779371906390,33.87,76991.39,0.0,0.01495,1e-05,2.9472]
[1779371911422,33.87,76989.19,0.0,0.01491,1e-05,2.93994]
[1779371913957,33.87,76988.12,0.0,0.01489,1e-05,2.93721]
[1779371914494,33.87,76988.12,0.0,0.01489,1e-05,2.93721]
[1779371916526,33.87,76988.3,0.0,0.01489,1e-05,2.93755]
[1779371916703,33.87,76984.1,0.0,0.01483,1e-05,2.92721]
[1779371917413,33.87,76984.1,0.0,0.01483,1e-05,2.92721]
[1779371918456,33.87,76980.85,0.0,0.01479,1e-05,2.91924]
[1779371923506,33.87,76984.33,0.0,0.01484,1e-05,2.92762]
[1779371927543,33.87,77003.57,0.0,0.01511,1e-05,2.97475]
[1779371928433,33.87,77003.57,0.0,0.01511,1e-05,2.97475]
[1779371929402,33.87,77010.5,0.0,0.01521,1e-05,2.99185]
[1779371934586,33.86,77007.79,0.0,0.01517,1e-05,2.98431]
[1779371938901,33.86,77009.2,0.0,0.01518,1e-05,2.9873]
[1779371939832,33.86,77005.33,0.0,0.01513,1e-05,2.97756]
[1779371945668,33.86,77007.3,0.0,0.01515,1e-05,2.98175]
[1779371950703,33.86,77003.58,0.0,0.01509,1e-05,2.97199]
[1779371951850,33.86,77003.58,0.0,0.01509,1e-05,2.97199]
[1779371952860,33.86,77008.89,0.0,0.01517,1e-05,2.98506]
[1779371958758,33.86,77027.68,0.0,0.01544,1e-05,3.03095]
[1779371963794,33.85,77034.23,0.0,0.01553,1e-05,3.04631]
[1779371968830,33.85,77035.58,0.0,0.01554,1e-05,3.04853]
[1779371973802,33.85,77035.71,0.0,0.01553,1e-05,3.0463]
[1779371974762,33.85,77030.8,0.0,0.01545,1e-05,3.03369]
[1779371979906,33.85,77033.04,0.0,0.01548,1e-05,3.03804]
[1779371984942,33.84,77021.46,0.0,0.0153,1e-05,3.00793]
[1779371989977,33.84,77023.42,0.0,0.01533,1e-05,3.01202]
[1779371992719,33.84,77029.18,0.0,0.01541,1e-05,3.0263]
[1779371995313,33.84,77044.1,0.0,0.01563,1e-05,3.06326]
[1779371996281,33.84,77047.31,0.0,0.01567,1e-05,3.07087]
[1779372002065,33.83,77055.26,0.0,0.01578,1e-05,3.08933]
[1779372003519,33.83,77055.26,0.0,0.01578,1e-05,3.08933]
[1779372003691,33.83,77055.26,0.0,0.01578,1e-05,3.08933]
[1779372004183,33.83,77059.53,0.0,0.01584,2e-05,3.09961]
[1779372005170,33.83,77062.64,0.0,0.01589,2e-05,3.10758]
[1779372008453,33.83,77066.99,0.0,0.01595,2e-05,3.11771]
[1779372008720,33.83,77066.99,0.0,0.01595,2e-05,3.11771]
[1779372009403,33.83,77070.97,0.0,0.016,2e-05,3.12722]
[1779372009518,33.83,77070.97,0.0,0.016,2e-05,3.12722]
[1779372013676,33.82,77080.03,0.0,0.01613,2e-05,3.14941]
[1779372014171,33.82,77085.65,0.0,0.01621,2e-05,3.16313]
[1779372018449,33.82,77094.21,0.0,0.01634,2e-05,3.18402]
[1779372018612,33.82,77094.21,0.0,0.01634,2e-05,3.18402]
[1779372024221,33.81,77083.41,0.0,0.01615,2e-05,3.15271]
[1779372029268,33.81,77073.27,0.0,0.01598,2e-05,3.12437]
[1779372034309,33.8,77059.94,0.0,0.01576,1e-05,3.08673]
[1779372039342,33.8,77045.3,0.0,0.01554,1e-05,3.04812]
[1779372044377,33.8,77053.38,0.0,0.01565,1e-05,3.06744]
[1779372049415,33.79,77061.82,0.0,0.01577,1e-05,3.08766]
[1779372054452,33.79,77066.48,0.0,0.01583,2e-05,3.09765]
[1779372059487,33.79,77072.38,0.0,0.01591,2e-05,3.1111]
[1779372064528,33.78,77073.9,0.0,0.01592,2e-05,3.11335]
[1779372066838,33.78,77076.33,0.0,0.01595,2e-05,3.11894]
[1779372072585,33.78,77078.44,0.0,0.01599,2e-05,3.12609]
[1779372077627,33.79,77107.25,0.0,0.01644,2e-05,3.20218]
[1779372079166,33.79,77109.99,0.0,0.01649,2e-05,3.2095]
[1779372084675,33.78,77087.79,0.0,0.01613,2e-05,3.14883]
[1779372089711,33.78,77071.34,0.0,0.01587,2e-05,3.10441]
[1779372094748,33.77,77091.93,0.0,0.01616,2e-05,3.15429]
[1779372097093,33.77,77094.82,0.0,0.0162,2e-05,3.16104]
[1779372097120,33.77,77094.82,0.0,0.0162,2e-05,3.16104]
[1779372102804,33.77,77100.25,0.0,0.01627,2e-05,3.17273]
[1779372107839,33.76,77075.64,0.0,0.01588,2e-05,3.10705]
[1779372110668,33.76,77075.76,0.0,0.01588,2e-05,3.10706]
[1779372110962,33.76,77074.82,0.0,0.01587,2e-05,3.10405]
[1779372111646,33.76,77074.82,0.0,0.01587,2e-05,3.10405]
[1779372112686,33.76,77071.5,0.0,0.01581,2e-05,3.09526]
[1779372117909,33.75,77077.23,0.0,0.01589,2e-05,3.10826]
[1779372119042,33.75,77077.23,0.0,0.01589,2e-05,3.10826]
[1779372119289,33.75,77077.23,0.0,0.01589,2e-05,3.10826]
[1779372119828,33.75,77077.23,0.0,0.01589,2e-05,3.10826]
[1779372119885,33.75,77074.09,0.0,0.01584,2e-05,3.09989]
[1779372121036,33.75,77069.66,0.0,0.01577,1e-05,3.08824]
[1779372121918,33.75,77071.87,0.0,0.0158,2e-05,3.09363]
[1779372124657,33.75,77081.97,0.0,0.01595,2e-05,3.119]
[1779372124952,33.75,77085.06,0.0,0.016,2e-05,3.12632]
[1779372126558,33.75,77094.66,0.0,0.01614,2e-05,3.1512]
[1779372126593,33.75,77094.66,0.0,0.01614,2e-05,3.1512]
[1779372132028,33.74,77107.32,0.0,0.01632,2e-05,3.18135]
[1779372137063,33.74,77117.34,0.0,0.01646,2e-05,3.20541]
[1779372142098,33.73,77118.62,0.0,0.01647,2e-05,3.20643]
[1779372144702,33.73,77119.07,0.0,0.01647,2e-05,3.20714]
[1779372145730,33.73,77117.99,0.0,0.01645,2e-05,3.20333]
[1779372149766,33.73,77124.37,0.0,0.01654,2e-05,3.21868]
[1779372150546,33.72,77132.92,0.0,0.01667,2e-05,3.24028]
[1779372152076,33.72,77141.77,0.0,0.01679,2e-05,3.26159]
[1779372153073,33.72,77145.9,0.0,0.01686,2e-05,3.27205]
[1779372158221,33.71,77156.65,0.0,0.01701,2e-05,3.29716]
[1779372163117,33.71,77155.11,0.0,0.01697,2e-05,3.29046]
[1779372164107,33.7,77153.01,0.0,0.01693,2e-05,3.28419]
[1779372166388,33.7,77139.99,0.0,0.01671,2e-05,3.24816]
[1779372167342,33.7,77139.03,0.0,0.0167,2e-05,3.24505]
[1779372167932,33.7,77141.18,0.0,0.01673,2e-05,3.25023]
[1779372168118,33.7,77141.18,0.0,0.01673,2e-05,3.25023]
[1779372169797,33.7,77138.41,0.0,0.01668,2e-05,3.2423]
[1779372169831,33.7,77138.41,0.0,0.01668,2e-05,3.2423]
[1779372173329,33.69,77125.39,0.0,0.01646,2e-05,3.20574]
[1779372174118,33.69,77121.91,0.0,0.01641,2e-05,3.1961]
[1779372174907,33.69,77121.91,0.0,0.01641,2e-05,3.1961]
[1779372175218,33.69,77122.18,0.0,0.01641,2e-05,3.19635]
[1779372175944,33.69,77125.63,0.0,0.01646,2e-05,3.20498]
[1779372175976,33.69,77125.63,0.0,0.01646,2e-05,3.20498]
[1779372181390,33.68,77130.34,0.0,0.01651,2e-05,3.21443]
[1779372183562,33.68,77132.08,0.0,0.01654,2e-05,3.21854]
[1779372183794,33.68,77132.08,0.0,0.01654,2e-05,3.21854]
[1779372184517,33.68,77134.92,0.0,0.01658,2e-05,3.22506]
[1779372184525,33.68,77134.92,0.0,0.01658,2e-05,3.22506]
[1779372190454,33.67,77128.03,0.0,0.01645,2e-05,3.20373]
[1779372191010,33.67,77128.03,0.0,0.01645,2e-05,3.20373]
[1779372191954,33.67,77126.28,0.0,0.01642,2e-05,3.19863]
[1779372196178,33.67,77124.47,0.0,0.01638,2e-05,3.19201]
[1779372196378,33.67,77124.47,0.0,0.01638,2e-05,3.19201]
[1779372196860,33.67,77124.47,0.0,0.01638,2e-05,3.19201]
[1779372197104,33.67,77133.68,0.0,0.01652,2e-05,3.21538]
[1779372202538,33.66,77139.75,0.0,0.0166,2e-05,3.22886]
[1779372206897,33.66,77140.91,0.0,0.01661,2e-05,3.23035]
[1779372207768,33.65,77138.53,0.0,0.01656,2e-05,3.22298]
[1779372210607,33.65,77138.38,0.0,0.01656,2e-05,3.22159]
[1779372211632,33.65,77140.61,0.0,0.01658,2e-05,3.22651]
[1779372213996,33.65,77146.9,0.0,0.01667,2e-05,3.24051]
[1779372214178,33.65,77146.9,0.0,0.01667,2e-05,3.24051]
[1779372214832,33.65,77146.9,0.0,0.01667,2e-05,3.24051]
[1779372214860,33.65,77146.9,0.0,0.01667,2e-05,3.24051]
[1779372220670,33.64,77157.31,0.0,0.01681,2e-05,3.26386]
[1779372224516,33.63,77150.68,0.0,0.01669,2e-05,3.24441]
[1779372225298,33.63,77142.62,0.0,0.01656,2e-05,3.22242]
[1779372230740,33.62,77147.08,0.0,0.01661,2e-05,3.23119]
[1779372235774,33.62,77134.13,0.0,0.01639,2e-05,3.19436]
[1779372240810,33.61,77124.98,0.0,0.01624,2e-05,3.16811]
[1779372245845,33.61,77134.44,0.0,0.01637,2e-05,3.19085]
[1779372250880,33.6,77144.95,0.0,0.01652,2e-05,3.21635]
[1779372252638,33.6,77151.94,0.0,0.01663,2e-05,3.23443]
[1779372253638,33.6,77154.59,0.0,0.01667,2e-05,3.24096]
[1779372256710,33.6,77162.29,0.0,0.01678,2e-05,3.25987]
[1779372256899,33.6,77162.29,0.0,0.01678,2e-05,3.25987]
[1779372257670,33.6,77157.77,0.0,0.01671,2e-05,3.24721]
[1779372258664,33.6,77154.36,0.0,0.01665,2e-05,3.23757]
[1779372260704,33.59,77147.96,0.0,0.01654,2e-05,3.2195]
[1779372261696,33.59,77148.5,0.0,0.01655,2e-05,3.22045]
[1779372264357,33.59,77152.43,0.0,0.0166,2e-05,3.22941]
[1779372265279,33.59,77156.77,0.0,0.01667,2e-05,3.24046]
[1779372270936,33.58,77154.56,0.0,0.01662,2e-05,3.23201]
[1779372271533,33.58,77158.9,0.0,0.01667,2e-05,3.24139]
[1779372281100,33.57,77166.54,0.0,0.01676,2e-05,3.25634]
[1779372283029,33.57,77166.54,0.0,0.01676,2e-05,3.25634]
[1779372283856,33.57,77163.17,0.0,0.0167,2e-05,3.24678]
[1779372284045,33.57,77163.17,0.0,0.0167,2e-05,3.24678]
[1779372284533,33.56,77158.01,0.0,0.01662,2e-05,3.23199]
[1779372284762,33.56,77158.01,0.0,0.01662,2e-05,3.23199]
[1779372285519,33.56,77150.88,0.0,0.0165,2e-05,3.21257]
[1779372286813,33.56,77146.59,0.0,0.01643,2e-05,3.20121]
[1779372287266,33.56,77144.24,0.0,0.01639,2e-05,3.19414]
[1779372287778,33.56,77144.24,0.0,0.01639,2e-05,3.19414]
[1779372289833,33.56,77142.54,0.0,0.01636,2e-05,3.18923]
[1779372290185,33.56,77142.22,0.0,0.01635,2e-05,3.18756]
[1779372290793,33.56,77142.22,0.0,0.01635,2e-05,3.18756]
[1779372291185,33.56,77143.04,0.0,0.01636,2e-05,3.18931]
[1779372292212,33.56,77142.12,0.0,0.01635,2e-05,3.18688]
[1779372292862,33.56,77142.12,0.0,0.01635,2e-05,3.18688]
[1779372293252,33.56,77142.64,0.0,0.01635,2e-05,3.18744]
[1779372293428,33.56,77142.64,0.0,0.01635,2e-05,3.18744]
[1779372293655,33.56,77142.64,0.0,0.01635,2e-05,3.18744]
[1779372293770,33.56,77142.64,0.0,0.01635,2e-05,3.18744]
[1779372294635,33.56,77135.87,0.0,0.01625,2e-05,3.16925]
[1779372295305,33.55,77134.49,0.0,0.01622,2e-05,3.16526]
[1779372301253,33.55,77133.52,0.0,0.01619,2e-05,3.16046]
[1779372304663,33.55,77133.59,0.0,0.01619,2e-05,3.15991]
[1779372310316,33.54,77137.98,0.0,0.01624,2e-05,3.16875]
[1779372315351,33.54,77136.49,0.0,0.01621,2e-05,3.16295]
[1779372320462,33.53,77140.71,0.0,0.01626,2e-05,3.17249]
[1779372320469,33.53,77140.71,0.0,0.01626,2e-05,3.17249]
[1779372321412,33.53,77140.57,0.0,0.01626,2e-05,3.17173]
[1779372322659,33.53,77143.42,0.0,0.0163,2e-05,3.17883]
[1779372322885,33.53,77143.42,0.0,0.0163,2e-05,3.17883]
[1779372323341,33.53,77143.93,0.0,0.0163,2e-05,3.17937]
[1779372323356,33.53,77143.93,0.0,0.0163,2e-05,3.17937]
[1779372328442,33.53,77151.03,0.0,0.0164,2e-05,3.19591]
[1779372332613,33.52,77154.28,0.0,0.01644,2e-05,3.20152]
[1779372332812,33.52,77154.28,0.0,0.01644,2e-05,3.20152]
[1779372333493,33.52,77144.95,0.0,0.01629,2e-05,3.17604]
[1779372333822,33.52,77144.95,0.0,0.01629,2e-05,3.17604]
[1779372339521,33.52,77133.1,0.0,0.01609,2e-05,3.14286]
[1779372344556,33.51,77133.77,0.0,0.01609,2e-05,3.14289]
[1779372349590,33.51,77133.15,0.0,0.01607,2e-05,3.13952]
[1779372351014,33.51,77133.15,0.0,0.01607,2e-05,3.13952]
[1779372351821,33.51,77131.73,0.0,0.01604,2e-05,3.13513]
[1779372352432,33.51,77114.64,0.0,0.01578,2e-05,3.09047]
[1779372352632,33.51,77114.64,0.0,0.01578,2e-05,3.09047]
[1779372354721,33.5,77100.68,0.0,0.01557,1e-05,3.05438]
[1779372355440,33.5,77100.52,0.0,0.01557,1e-05,3.05375]
[1779372355648,33.5,77100.52,0.0,0.01557,1e-05,3.05375]
[1779372357316,33.5,77085.42,0.0,0.01534,1e-05,3.01497]
[1779372357612,33.5,77085.42,0.0,0.01534,1e-05,3.01497]
[1779372357770,33.5,77085.42,0.0,0.01534,1e-05,3.01497]
[1779372358722,33.5,77077.51,0.0,0.01522,1e-05,2.99469]
[1779372358867,33.5,77077.51,0.0,0.01522,1e-05,2.99469]
[1779372361665,33.5,77088.28,0.0,0.01538,1e-05,3.02169]
[1779372362541,33.5,77084.87,0.0,0.01533,1e-05,3.01292]
[1779372367739,33.5,77067.06,0.0,0.01507,1e-05,2.96767]
[1779372368975,33.5,77067.06,0.0,0.01507,1e-05,2.96767]
[1779372369887,33.5,77071.86,0.0,0.01513,1e-05,2.97963]
[1779372375795,33.5,77080.63,0.0,0.01526,1e-05,3.001]
[1779372380830,33.5,77086.72,0.0,0.01535,1e-05,3.01584]
[1779372384491,33.5,77078.25,0.0,0.01522,1e-05,2.99414]
[1779372385443,33.5,77064.83,0.0,0.01502,1e-05,2.96043]
[1779372385633,33.5,77064.83,0.0,0.01502,1e-05,2.96043]
[1779372385997,33.5,77064.83,0.0,0.01502,1e-05,2.96043]
[1779372386312,33.5,77055.72,0.0,0.01489,1e-05,2.93767]
[1779372391919,33.5,77040.25,0.0,0.01466,1e-05,2.8982]
[1779372396954,33.5,77041.83,0.0,0.01469,1e-05,2.90244]
[1779372401990,33.5,77037.94,0.0,0.01463,1e-05,2.89322]
[1779372406112,33.5,77033.32,0.0,0.01457,1e-05,2.88213]
[1779372406036,33.5,77011.29,0.0,0.01426,1e-05,2.82878]
[1779372407034,33.5,77011.29,0.0,0.01426,1e-05,2.82878]
[1779372407604,33.5,77007.06,0.0,0.0142,1e-05,2.81879]
[1779372407615,33.5,77007.06,0.0,0.0142,1e-05,2.81879]
[1779372407616,33.5,77007.06,0.0,0.0142,1e-05,2.81879]
[1779372407683,33.5,77007.06,0.0,0.0142,1e-05,2.81879]
[1779372407963,33.5,77007.06,0.0,0.0142,1e-05,2.81879]
[1779372408653,33.5,77002.55,0.0,0.01414,1e-05,2.80817]
[1779372412896,33.5,76992.9,0.0,0.01402,1e-05,2.7861]
[1779372413849,33.5,76994.12,0.0,0.01404,1e-05,2.78926]
[1779372416097,33.5,76998.22,0.0,0.01409,1e-05,2.79955]
[1779372416403,33.5,77012.46,0.0,0.01429,1e-05,2.83395]
[1779372416529,33.5,77012.46,0.0,0.01429,1e-05,2.83395]
[1779372417461,33.51,77015.99,0.0,0.01434,1e-05,2.84265]
[1779372423169,33.51,77000.83,0.0,0.01414,1e-05,2.80738]
[1779372423853,33.51,77000.83,0.0,0.01414,1e-05,2.80738]
[1779372424043,33.51,77000.83,0.0,0.01414,1e-05,2.80738]
[1779372425195,33.51,77016.6,0.0,0.01436,1e-05,2.84555]
[1779372425286,33.51,77018.47,0.0,0.01439,1e-05,2.85024]
[1779372429226,33.51,77009.72,0.0,0.01427,1e-05,2.82962]
[1779372429994,33.51,77009.72,0.0,0.01427,1e-05,2.82982]
[1779372430271,33.51,77000.69,0.0,0.01415,1e-05,2.80836]
[1779372430418,33.51,77000.69,0.0,0.01415,1e-05,2.80836]
[1779372430858,33.51,77000.69,0.0,0.01415,1e-05,2.80836]
[1779372431868,33.51,77000.69,0.0,0.01415,1e-05,2.80836]
[1779372437234,33.51,76990.37,0.0,0.01401,1e-05,2.78505]
[1779372437802,33.52,76989.68,0.0,0.014,1e-05,2.78369]
[1779372438772,33.52,76985.41,0.0,0.01395,1e-05,2.77384]
[1779372444323,33.52,76994.82,0.0,0.01409,1e-05,2.79816]
[1779372449360,33.52,76982.01,0.0,0.01392,1e-05,2.7691]
[1779372453388,33.53,77001.96,0.0,0.01419,1e-05,2.81627]
[1779372458423,33.53,76990.07,0.0,0.01404,1e-05,2.78914]
[1779372463458,33.53,77005.9,0.0,0.01426,1e-05,2.82823]
[1779372469172,33.54,76996.63,0.0,0.01414,1e-05,2.80694]
[1779372478563,33.54,77007.69,0.0,0.01431,1e-05,2.83611]
[1779372483598,33.54,77002.02,0.0,0.01424,1e-05,2.82362]
[1779372488633,33.55,77009.38,0.0,0.01434,1e-05,2.84245]
[1779372493668,33.55,77010.16,0.0,0.01436,1e-05,2.84539]
[1779372498705,33.55,77016.59,0.0,0.01446,1e-05,2.86195]
[1779372503740,33.55,77016.94,0.0,0.01447,1e-05,2.86379]
[1779372508871,33.56,77013.91,0.0,0.01443,1e-05,2.85722]
[1779372514817,33.56,77029.62,0.0,0.01465,1e-05,2.89505]
[1779372519852,33.56,77042.98,0.0,0.01484,1e-05,2.92828]
[1779372524961,33.56,77032.69,0.0,0.0147,1e-05,2.90331]
[1779372525980,33.56,77030.6,0.0,0.01467,1e-05,2.89828]
[1779372531936,33.56,77026.33,0.0,0.01461,1e-05,2.88849]
[1779372537978,33.56,77015.53,0.0,0.01446,1e-05,2.86297]
[1779372542008,33.57,77036.98,0.0,0.01477,1e-05,2.91597]
[1779372545029,33.57,77060.16,0.0,0.01511,1e-05,2.97361]
[1779372550064,33.57,77053.54,0.0,0.01501,1e-05,2.95692]
[1779372554637,33.57,77058.37,0.0,0.01508,1e-05,2.96884]
[1779372556343,33.57,77062.68,0.0,0.01514,1e-05,2.97957]
[1779372559131,33.56,77089.13,0.0,0.01553,1e-05,3.04604]
[1779372564166,33.56,77094.74,0.0,0.01561,1e-05,3.05918]
[1779372569201,33.56,77086.13,0.0,0.01547,1e-05,3.03622]
[1779372574236,33.56,77081.44,0.0,0.01539,1e-05,3.02191]
[1779372579271,33.56,77100.14,0.0,0.01566,2e-05,3.06864]
[1779372584309,33.55,77117.42,0.0,0.01592,2e-05,3.11193]
[1779372589344,33.55,77110.54,0.0,0.0158,2e-05,3.09274]
[1779372594379,33.55,77111.15,0.0,0.01581,2e-05,3.09302]
[1779372599414,33.54,77115.99,0.0,0.01587,2e-05,3.10417]
[1779372604451,33.54,77121.2,0.0,0.01594,2e-05,3.11616]
[1779372609487,33.54,77119.78,0.0,0.01591,2e-05,3.11105]
[1779372614522,33.53,77130.35,0.0,0.01606,2e-05,3.13694]
[1779372619557,33.53,77131.51,0.0,0.01607,2e-05,3.13822]
[1779372624592,33.53,77131.42,0.0,0.01606,2e-05,3.13627]
[1779372625613,33.52,77104.79,0.0,0.01565,2e-05,3.06709]
[1779372626602,33.52,77104.79,0.0,0.01565,2e-05,3.06709]
[1779372627175,33.52,77104.79,0.0,0.01565,2e-05,3.06709]
[1779372627214,33.52,77080.67,0.0,0.01529,1e-05,3.00554]
[1779372630696,33.52,77069.18,0.0,0.01512,1e-05,2.97642]
[1779372631664,33.52,77068.88,0.0,0.01512,1e-05,2.97561]
[1779372631749,33.52,77068.88,0.0,0.01512,1e-05,2.97561]
[1779372633573,33.52,77061.6,0.0,0.015,1e-05,2.95576]
[1779372633819,33.52,77061.6,0.0,0.015,1e-05,2.95576]
[1779372639720,33.52,77049.87,0.0,0.01484,1e-05,2.92685]
[1779372644757,33.52,77064.21,0.0,0.01504,1e-05,2.96238]
[1779372649792,33.52,77044.89,0.0,0.01476,1e-05,2.91448]
[1779372654827,33.52,77039.5,0.0,0.01469,1e-05,2.90138]
[1779372657180,33.52,77037.41,0.0,0.01466,1e-05,2.8963]
[1779372657207,33.52,77037.41,0.0,0.01466,1e-05,2.8963]
[1779372662884,33.52,77049.49,0.0,0.01483,1e-05,2.92634]
[1779372667919,33.52,77052.7,0.0,0.01488,1e-05,2.93428]
[1779372672954,33.52,77056.29,0.0,0.01493,1e-05,2.94319]
[1779372673728,33.52,77056.29,0.0,0.01493,1e-05,2.94319]
[1779372674395,33.52,77056.29,0.0,0.01493,1e-05,2.94319]
[1779372680022,33.52,77053.38,0.0,0.01489,1e-05,2.9357]
[1779372680581,33.52,77053.38,0.0,0.01489,1e-05,2.9357]
[1779372681526,33.52,77044.5,0.0,0.01476,1e-05,2.91376]
[1779372687055,33.52,77043.95,0.0,0.01475,1e-05,2.91258]
[1779372692092,33.52,77046.24,0.0,0.01478,1e-05,2.9167]
[1779372697127,33.52,77048.31,0.0,0.01481,1e-05,2.92183]
[1779372702163,33.52,77044.25,0.0,0.01475,1e-05,2.91182]
[1779372705994,33.52,77039.23,0.0,0.01468,1e-05,2.89951]
[1779372706737,33.52,77029.63,0.0,0.01454,1e-05,2.87606]
[1779372712238,33.53,77020.24,0.0,0.01441,1e-05,2.85377]
[1779372717273,33.53,77020.37,0.0,0.01442,1e-05,2.85471]
[1779372722308,33.53,77024.71,0.0,0.01449,1e-05,2.86602]
[1779372727343,33.53,77031.79,0.0,0.01459,1e-05,2.88374]
[1779372732378,33.53,77026.55,0.0,0.01452,1e-05,2.87143]
[1779372737413,33.53,77042.63,0.0,0.01475,1e-05,2.91114]
[1779372742449,33.53,77042.13,0.0,0.01474,1e-05,2.91006]
[1779372747485,33.53,77043.79,0.0,0.01477,1e-05,2.91436]
[1779372752520,33.53,77047.28,0.0,0.01481,1e-05,2.92148]
[1779372756044,33.53,77056.88,0.0,0.01495,1e-05,2.94526]
[1779372756304,33.53,77056.88,0.0,0.01495,1e-05,2.94526]
[1779372757103,33.53,77065.19,0.0,0.01507,1e-05,2.96592]
[1779372757575,33.53,77066.93,0.0,0.01509,1e-05,2.9702]
[1779372762590,33.53,77067.29,0.0,0.01509,1e-05,2.9707]
[1779372765118,33.53,77069.39,0.0,0.01512,1e-05,2.97587]
[1779372765975,33.53,77069.21,0.0,0.01512,1e-05,2.97533]
[1779372771656,33.53,77076.62,0.0,0.01523,1e-05,2.99329]
[1779372776957,33.53,77072.38,0.0,0.01516,1e-05,2.98223]
[1779372777724,33.53,77068.64,0.0,0.01511,1e-05,2.97277]
[1779372781287,33.53,77056.92,0.0,0.01494,1e-05,2.94343]
[1779372781493,33.53,77056.92,0.0,0.01494,1e-05,2.94343]
[1779372782245,33.53,77054.51,0.0,0.0149,1e-05,2.93741]
[1779372783213,33.53,77049.23,0.0,0.01482,1e-05,2.92435]
[1779372786032,33.53,77044.81,0.0,0.01476,1e-05,2.91349]
[1779372786121,33.53,77024.78,0.0,0.01448,1e-05,2.86451]
[1779372786756,33.53,77024.78,0.0,0.01448,1e-05,2.86451]
[1779372786826,33.53,77024.78,0.0,0.01448,1e-05,2.86451]
[1779372787629,33.53,77015.94,0.0,0.01436,1e-05,2.8432]
[1779372791809,33.53,77007.16,0.0,0.01424,1e-05,2.82268]
[1779372793090,33.53,77009.59,0.0,0.01427,1e-05,2.82871]
[1779372795526,33.53,77009.72,0.0,0.01428,1e-05,2.82938]
[1779372795692,33.53,77009.08,0.0,0.01427,1e-05,2.82821]
[1779372796444,33.53,77009.08,0.0,0.01427,1e-05,2.82821]
[1779372796786,33.53,77004.24,0.0,0.0142,1e-05,2.81679]
[1779372797380,33.53,77004.24,0.0,0.0142,1e-05,2.81679]
[1779372802874,33.54,76997.93,0.0,0.01412,1e-05,2.80309]
[1779372807982,33.54,77004.36,0.0,0.01422,1e-05,2.81939]
[1779372808761,33.54,76992.33,0.0,0.01405,1e-05,2.79085]
[1779372808770,33.54,76992.33,0.0,0.01405,1e-05,2.79085]
[1779372809063,33.54,76992.33,0.0,0.01405,1e-05,2.79085]
[1779372809138,33.54,76992.33,0.0,0.01405,1e-05,2.79085]
[1779372809618,33.54,76976.29,0.0,0.01384,1e-05,2.75313]
[1779372813413,33.54,76978.41,0.0,0.01386,1e-05,2.75756]
[1779372814084,33.54,76978.3,0.0,0.01387,1e-05,2.75792]
[1779372815501,33.54,76978.16,0.0,0.01386,1e-05,2.75759]
[1779372815615,33.54,76978.16,0.0,0.01386,1e-05,2.75759]
[1779372816096,33.55,76978.24,0.0,0.01387,1e-05,2.7584]
[1779372816638,33.55,76982.63,0.0,0.01393,1e-05,2.76877]
[1779372818670,33.55,76982.01,0.0,0.01392,1e-05,2.76787]
[1779372819114,33.55,76982.01,0.0,0.01392,1e-05,2.76787]
[1779372823076,33.55,76985.73,0.0,0.01398,1e-05,2.77786]
[1779372823131,33.55,76985.73,0.0,0.01398,1e-05,2.77786]
[1779372825552,33.55,76990.5,0.0,0.01405,1e-05,2.78972]
[1779372826150,33.55,76986.39,0.0,0.014,1e-05,2.78048]
[1779372828977,33.55,76991.55,0.0,0.01407,1e-05,2.79327]
[1779372829158,33.55,76991.55,0.0,0.01407,1e-05,2.79327]
[1779372831171,33.56,76999.36,0.0,0.01418,1e-05,2.8124]
[1779372831219,33.56,76999.36,0.0,0.01418,1e-05,2.8124]
[1779372837118,33.56,76992.72,0.0,0.0141,1e-05,2.79816]
[1779372842154,33.56,76991.63,0.0,0.01409,1e-05,2.79679]
[1779372847189,33.57,76993.98,0.0,0.01413,1e-05,2.80363]
[1779372852223,33.57,76993.64,0.0,0.01413,1e-05,2.80399]
[1779372857259,33.57,76987.77,0.0,0.01406,1e-05,2.79123]
[1779372862295,33.57,76982.48,0.0,0.01399,1e-05,2.78002]
[1779372867331,33.58,76984.79,0.0,0.01403,1e-05,2.78688]
[1779372872366,33.58,76987.99,0.0,0.01408,1e-05,2.79428]
[1779372877401,33.58,76985.32,0.0,0.01405,1e-05,2.78926]
[1779372882437,33.59,76993.17,0.0,0.01416,1e-05,2.80924]
[1779372887472,33.59,76993.28,0.0,0.01417,1e-05,2.81064]
[1779372892507,33.59,76982.11,0.0,0.01403,1e-05,2.78551]
[1779372893248,33.59,76982.11,0.0,0.01403,1e-05,2.78551]
[1779372893552,33.59,77018.82,0.0,0.01454,1e-05,2.87371]
[1779372894099,33.59,77018.82,0.0,0.01454,1e-05,2.87371]
[1779372894498,33.59,77018.82,0.0,0.01454,1e-05,2.87371]
[1779372894583,33.59,77046.6,0.0,0.01493,1e-05,2.94218]
[1779372895502,33.59,77046.6,0.0,0.01493,1e-05,2.94218]
[1779372895803,33.59,77046.6,0.0,0.01493,1e-05,2.94218]
[1779372896417,33.59,77030.89,0.0,0.01471,1e-05,2.90359]
[1779372896563,33.59,77030.89,0.0,0.01471,1e-05,2.90359]
[1779372897084,33.59,77022.98,0.0,0.0146,1e-05,2.88425]
[1779372897222,33.59,77022.98,0.0,0.0146,1e-05,2.88425]
[1779372898483,33.6,77014.73,0.0,0.01448,1e-05,2.86426]
[1779372898878,33.6,77014.73,0.0,0.01448,1e-05,2.86426]
[1779372899120,33.6,77008.52,0.0,0.0144,1e-05,2.84933]
[1779372899402,33.6,77008.52,0.0,0.0144,1e-05,2.84933]
[1779372900159,33.6,77013.45,0.0,0.01447,1e-05,2.8614]
[1779372900242,33.6,77013.45,0.0,0.01447,1e-05,2.8614]
[1779372903001,33.6,77016.88,0.0,0.01452,1e-05,2.87025]
[1779372903367,33.6,77016.88,0.0,0.01452,1e-05,2.87025]
[1779372904739,33.6,77012.35,0.0,0.01445,1e-05,2.85939]
[1779372905315,33.6,77004.42,0.0,0.01434,1e-05,2.84037]
[1779372906163,33.6,77000.84,0.0,0.0143,1e-05,2.83193]
[1779372906321,33.6,77000.84,0.0,0.0143,1e-05,2.83193]
[1779372907399,33.6,77004.54,0.0,0.01435,1e-05,2.84102]
[1779372908299,33.6,77004.31,0.0,0.01435,1e-05,2.84064]
[1779372908686,33.6,77004.31,0.0,0.01435,1e-05,2.84064]
[1779372909276,33.6,76997.48,0.0,0.01425,1e-05,2.82439]
[1779372909334,33.6,76997.48,0.0,0.01425,1e-05,2.82439]
[1779372912237,33.6,76997.12,0.0,0.01425,1e-05,2.82416]
[1779372912370,33.6,76997.12,0.0,0.01425,1e-05,2.82416]
[1779372913586,33.6,76993.14,0.0,0.0142,1e-05,2.81482]
[1779372913827,33.6,76986.72,0.0,0.01411,1e-05,2.79971]
[1779372914526,33.6,76986.72,0.0,0.01411,1e-05,2.79971]
[1779372915321,33.6,76977.13,0.0,0.01398,1e-05,2.77718]
[1779372915355,33.6,76977.13,0.0,0.01398,1e-05,2.77718]
[1779372915416,33.6,76977.13,0.0,0.01398,1e-05,2.77718]
[1779372920512,33.61,76966.28,0.0,0.01384,1e-05,2.75279]
[1779372920633,33.61,76966.28,0.0,0.01384,1e-05,2.75279]
[1779372921061,33.61,76970.99,0.0,0.01391,1e-05,2.7645]
[1779372921556,33.61,76970.99,0.0,0.01391,1e-05,2.7645]
[1779372921636,33.61,76970.99,0.0,0.01391,1e-05,2.7645]
[1779372921977,33.61,76977.06,0.0,0.01399,1e-05,2.77912]
[1779372923227,33.61,76987.61,0.0,0.01414,1e-05,2.80419]
[1779372923658,33.61,76987.61,0.0,0.01414,1e-05,2.80419]
[1779372924336,33.61,76978.48,0.0,0.01401,1e-05,2.78271]
[1779372924594,33.61,76978.48,0.0,0.01401,1e-05,2.78271]
[1779372925751,33.61,76962.63,0.0,0.0138,1e-05,2.74559]
[1779372925768,33.61,76962.63,0.0,0.0138,1e-05,2.74559]
[1779372925775,33.61,76962.63,0.0,0.0138,1e-05,2.74559]
[1779372926664,33.61,76959.9,0.0,0.01376,1e-05,2.73952]
[1779372930948,33.61,76971.34,0.0,0.01393,1e-05,2.76815]
[1779372931684,33.61,76971.34,0.0,0.01393,1e-05,2.76815]
[1779372936893,33.62,76958.67,0.0,0.01376,1e-05,2.73884]
[1779372941928,33.62,76953.42,0.0,0.0137,1e-05,2.72816]
[1779372946969,33.63,76942.22,0.0,0.01356,1e-05,2.70374]
[1779372950238,33.63,76939.91,0.0,0.01353,1e-05,2.69911]
[1779372950436,33.63,76939.91,0.0,0.01353,1e-05,2.69911]
[1779372951064,33.63,76936.96,0.0,0.0135,1e-05,2.69265]
[1779372952115,33.63,76940.4,0.0,0.01355,1e-05,2.70098]
[1779372954641,33.63,76931.6,0.0,0.01343,1e-05,2.68141]
[1779372955393,33.63,76928.3,0.0,0.01339,1e-05,2.67463]
[1779372961220,33.64,76914.54,0.0,0.01323,1e-05,2.64537]
[1779372961302,33.64,76887.11,0.0,0.01288,1e-05,2.58396]
[1779372963173,33.64,76877.96,0.0,0.01276,1e-05,2.56357]
[1779372963373,33.64,76877.96,0.0,0.01276,1e-05,2.56357]
[1779372963935,33.64,76877.23,0.0,0.01276,1e-05,2.56309]
[1779372964559,33.64,76877.23,0.0,0.01276,1e-05,2.56309]
[1779372965140,33.65,76882.53,0.0,0.01283,1e-05,2.57546]
[1779372965876,33.65,76892.87,0.0,0.01297,1e-05,2.59916]
[1779372969172,33.65,76893.12,0.0,0.01298,1e-05,2.6013]
[1779372969942,33.65,76895.63,0.0,0.01301,1e-05,2.60747]
[1779372970127,33.65,76895.63,0.0,0.01301,1e-05,2.60747]
[1779372970161,33.65,76895.63,0.0,0.01301,1e-05,2.60747]
[1779372972414,33.66,76906.74,0.0,0.01316,1e-05,2.63358]
[1779372973235,33.66,76912.61,0.0,0.01324,1e-05,2.64739]
[1779372973525,33.66,76912.61,0.0,0.01324,1e-05,2.64739]
[1779372974198,33.66,76911.89,0.0,0.01323,1e-05,2.6462]
[1779372976982,33.66,76896.47,0.0,0.01304,1e-05,2.61273]
[1779372977151,33.66,76896.47,0.0,0.01304,1e-05,2.61273]
[1779372977195,33.66,76896.47,0.0,0.01304,1e-05,2.61273]
[1779372977928,33.66,76911.4,0.0,0.01324,1e-05,2.64705]
[1779372983256,33.67,76914.74,0.0,0.0133,1e-05,2.65728]
[1779372985042,33.67,76911.26,0.0,0.01325,1e-05,2.64979]
[1779372985769,33.67,76911.26,0.0,0.01325,1e-05,2.64979]
[1779372985930,33.67,76900.28,0.0,0.01312,1e-05,2.62582]
[1779372989952,33.68,76878.0,0.0,0.01284,1e-05,2.57747]
[1779372990309,33.68,76878.0,0.0,0.01284,1e-05,2.57747]
[1779372991227,33.68,76875.8,0.0,0.01282,1e-05,2.57314]
[1779372996349,33.69,76854.41,0.0,0.01256,1e-05,2.52803]
[1779373000625,33.69,76857.74,0.0,0.01262,1e-05,2.53729]
[1779373001561,33.7,76862.28,0.0,0.01268,1e-05,2.54853]
[1779373001795,33.7,76862.28,0.0,0.01268,1e-05,2.54853]
[1779373002441,33.7,76864.65,0.0,0.01271,1e-05,2.55437]
[1779373002990,33.7,76864.69,0.0,0.01271,1e-05,2.55446]
[1779373003885,33.7,76866.96,0.0,0.01275,1e-05,2.56008]
[1779373004377,33.7,76866.96,0.0,0.01275,1e-05,2.56008]
[1779373004845,33.7,76866.96,0.0,0.01275,1e-05,2.56008]
[1779373005816,33.7,76871.02,0.0,0.0128,1e-05,2.56968]
[1779373007644,33.7,76879.04,0.0,0.01291,1e-05,2.58867]
[1779373007812,33.7,76879.04,0.0,0.01291,1e-05,2.58867]
[1779373008394,33.71,76882.53,0.0,0.01296,1e-05,2.59702]
[1779373008490,33.71,76882.53,0.0,0.01296,1e-05,2.59702]
[1779373011821,33.71,76888.48,0.0,0.01304,1e-05,2.61192]
[1779373012674,33.71,76889.61,0.0,0.01306,1e-05,2.61497]
[1779373018512,33.72,76897.45,0.0,0.01318,1e-05,2.63599]
[1779373021114,33.72,76903.97,0.0,0.01327,1e-05,2.65173]
[1779373022090,33.72,76901.36,0.0,0.01324,1e-05,2.64625]
[1779373023409,33.72,76899.07,0.0,0.01321,1e-05,2.6415]
[1779373023812,33.72,76899.07,0.0,0.01321,1e-05,2.6415]
[1779373024454,33.73,76903.71,0.0,0.01328,1e-05,2.65297]
[1779373024722,33.73,76903.71,0.0,0.01328,1e-05,2.65297]
[1779373025817,33.73,76906.29,0.0,0.01331,1e-05,2.6593]
[1779373026616,33.73,76908.64,0.0,0.01335,1e-05,2.66511]
[1779373032635,33.73,76917.92,0.0,0.01348,1e-05,2.68883]
[1779373037668,33.74,76921.78,0.0,0.01354,1e-05,2.69966]
[1779373041114,33.74,76922.65,0.0,0.01356,1e-05,2.70282]
[1779373042042,33.74,76926.79,0.0,0.01362,1e-05,2.71278]
[1779373046664,33.75,76944.46,0.0,0.01386,1e-05,2.7554]
[1779373046919,33.75,76951.17,0.0,0.01396,1e-05,2.7715]
[1779373047214,33.75,76951.17,0.0,0.01396,1e-05,2.7715]
[1779373047249,33.75,76951.17,0.0,0.01396,1e-05,2.7715]
[1779373052784,33.75,76954.04,0.0,0.014,1e-05,2.77855]
[1779373054657,33.75,76955.6,0.0,0.01402,1e-05,2.78248]
[1779373054787,33.75,76955.6,0.0,0.01402,1e-05,2.78248]
[1779373055608,33.75,76966.96,0.0,0.01418,1e-05,2.80966]
[1779373055811,33.75,76966.96,0.0,0.01418,1e-05,2.80966]
[1779373056576,33.75,76968.86,0.0,0.0142,1e-05,2.81438]
[1779373056752,33.75,76968.86,0.0,0.0142,1e-05,2.81438]
[1779373061630,33.76,76967.43,0.0,0.01419,1e-05,2.81208]
[1779373062569,33.76,76962.31,0.0,0.01412,1e-05,2.80011]
[1779373063434,33.76,76949.64,0.0,0.01395,1e-05,2.7704]
[1779373063639,33.76,76949.64,0.0,0.01395,1e-05,2.7704]
[1779373064394,33.76,76948.9,0.0,0.01394,1e-05,2.76893]
[1779373065357,33.76,76947.56,0.0,0.01393,1e-05,2.76606]
[1779373070910,33.76,76932.56,0.0,0.01373,1e-05,2.73267]
[1779373073417,33.76,76923.64,0.0,0.01362,1e-05,2.71269]
[1779373074326,33.77,76924.56,0.0,0.01363,1e-05,2.71519]
[1779373077017,33.77,76924.95,0.0,0.01364,1e-05,2.71682]
[1779373078018,33.77,76924.73,0.0,0.01364,1e-05,2.71666]
[1779373084001,33.77,76920.6,0.0,0.0136,1e-05,2.7096]
[1779373089036,33.78,76913.56,0.0,0.01352,1e-05,2.69521]
[1779373091243,33.78,76916.63,0.0,0.01356,1e-05,2.70265]
[1779373091522,33.78,76916.63,0.0,0.01356,1e-05,2.70265]
[1779373092392,33.78,76920.2,0.0,0.01361,1e-05,2.71125]
[1779373092459,33.78,76920.2,0.0,0.01361,1e-05,2.71125]
[1779373094666,33.78,76924.81,0.0,0.01368,1e-05,2.72259]
[1779373095173,33.78,76924.51,0.0,0.01368,1e-05,2.72221]
[1779373095607,33.78,76924.51,0.0,0.01368,1e-05,2.72221]
[1779373096573,33.78,76919.32,0.0,0.01361,1e-05,2.71051]
[1779373102129,33.79,76908.71,0.0,0.01348,1e-05,2.68872]
[1779373105724,33.79,76914.48,0.0,0.01356,1e-05,2.70273]
[1779373105947,33.79,76914.48,0.0,0.01356,1e-05,2.70273]
[1779373106188,33.79,76912.29,0.0,0.01354,1e-05,2.6984]
[1779373107209,33.79,76906.04,0.0,0.01346,1e-05,2.68403]
[1779373111609,33.8,76893.04,0.0,0.0133,1e-05,2.65596]
[1779373112046,33.8,76891.86,0.0,0.01328,1e-05,2.65223]
[1779373112361,33.8,76891.86,0.0,0.01328,1e-05,2.65223]
[1779373113005,33.8,76881.35,0.0,0.01314,1e-05,2.62888]
[1779373114900,33.8,76872.76,0.0,0.01304,1e-05,2.61004]
[1779373115849,33.81,76869.83,0.0,0.013,1e-05,2.6045]
[1779373120080,33.81,76860.75,0.0,0.0129,1e-05,2.58628]
[1779373120751,33.81,76860.75,0.0,0.0129,1e-05,2.58628]
[1779373121066,33.81,76855.38,0.0,0.01284,1e-05,2.57489]
[1779373122015,33.81,76857.86,0.0,0.01287,1e-05,2.5804]
[1779373122128,33.81,76857.86,0.0,0.01287,1e-05,2.5804]
[1779373123236,33.81,76857.62,0.0,0.01287,1e-05,2.58043]
[1779373128319,33.82,76853.45,0.0,0.01284,1e-05,2.57506]
[1779373133355,33.83,76863.33,0.0,0.01298,1e-05,2.59977]
[1779373134104,33.83,76863.33,0.0,0.01298,1e-05,2.59977]
[1779373134217,33.83,76863.33,0.0,0.01298,1e-05,2.59977]
[1779373134256,33.83,76863.33,0.0,0.01298,1e-05,2.59977]
[1779373134485,33.83,76863.33,0.0,0.01298,1e-05,2.59977]
[1779373134857,33.83,76863.33,0.0,0.01298,1e-05,2.59977]
[1779373134907,33.83,76863.33,0.0,0.01298,1e-05,2.59977]
[1779373135962,33.83,76870.67,0.0,0.01308,1e-05,2.61671]
[1779373136983,33.83,76876.71,0.0,0.01316,1e-05,2.63078]
[1779373142418,33.84,76878.48,0.0,0.0132,1e-05,2.63785]
[1779373147453,33.85,76875.83,0.0,0.01317,1e-05,2.63407]
[1779373149104,33.85,76877.88,0.0,0.0132,1e-05,2.63915]
[1779373149319,33.85,76877.88,0.0,0.0132,1e-05,2.63915]
[1779373149969,33.85,76877.88,0.0,0.0132,1e-05,2.63915]
[1779373150994,33.85,76883.64,0.0,0.01328,1e-05,2.65304]
[1779373154701,33.85,76883.05,0.0,0.01328,1e-05,2.65293]
[1779373155657,33.85,76880.41,0.0,0.01325,1e-05,2.64736]
[1779373159596,33.86,76877.62,0.0,0.01322,1e-05,2.64277]
[1779373159820,33.86,76877.62,0.0,0.01322,1e-05,2.64277]
[1779373160278,33.86,76860.59,0.0,0.01301,1e-05,2.60491]
[1779373161106,33.86,76856.51,0.0,0.01296,1e-05,2.5963]
[1779373166586,33.87,76847.92,0.0,0.01287,1e-05,2.58032]
[1779373171621,33.88,76849.27,0.0,0.0129,1e-05,2.58454]
[1779373176656,33.88,76860.46,0.0,0.01305,1e-05,2.61207]
[1779373181695,33.89,76871.07,0.0,0.0132,1e-05,2.63829]
[1779373186730,33.89,76866.01,0.0,0.01315,1e-05,2.62914]
[1779373191765,33.9,76857.12,0.0,0.01305,1e-05,2.61161]
[1779373196800,33.91,76850.61,0.0,0.01298,1e-05,2.59956]
[1779373200912,33.91,76842.12,0.0,0.01288,1e-05,2.58226]
[1779373201273,33.91,76828.47,0.0,0.01272,1e-05,2.55267]
[1779373201471,33.91,76828.47,0.0,0.01272,1e-05,2.55267]
[1779373202742,33.91,76817.44,0.0,0.01258,1e-05,2.52906]
[1779373202856,33.92,76789.05,0.0,0.01224,1e-05,2.46831]
[1779373203432,33.92,76789.05,0.0,0.01224,1e-05,2.46831]
[1779373203672,33.92,76789.05,0.0,0.01224,1e-05,2.46831]
[1779373205266,33.92,76791.39,0.0,0.01227,1e-05,2.47466]
[1779373206056,33.92,76791.39,0.0,0.01227,1e-05,2.47466]
[1779373206500,33.92,76793.02,0.0,0.0123,1e-05,2.47888]
[1779373206695,33.92,76793.02,0.0,0.0123,1e-05,2.47888]
[1779373209474,33.93,76789.43,0.0,0.01227,1e-05,2.47332]
[1779373209705,33.93,76789.43,0.0,0.01227,1e-05,2.47332]
[1779373211242,33.93,76782.24,0.0,0.01219,1e-05,2.45938]
[1779373211719,33.93,76782.24,0.0,0.01219,1e-05,2.45938]
[1779373212500,33.93,76789.06,0.0,0.01228,1e-05,2.4747]
[1779373212722,33.93,76789.06,0.0,0.01228,1e-05,2.4747]
[1779373214184,33.94,76779.04,0.0,0.01216,1e-05,2.45474]
[1779373214730,33.94,76779.04,0.0,0.01216,1e-05,2.45474]
[1779373215706,33.94,76780.1,0.0,0.01218,1e-05,2.45771]
[1779373219306,33.95,76782.93,0.0,0.01223,1e-05,2.46668]
[1779373219751,33.95,76782.93,0.0,0.01223,1e-05,2.46668]
[1779373220744,33.95,76784.21,0.0,0.01225,1e-05,2.47014]
[1779373221690,33.95,76796.6,0.0,0.0124,1e-05,2.49748]
[1779373221763,33.95,76796.6,0.0,0.0124,1e-05,2.49748]
[1779373222363,33.95,76793.94,0.0,0.01238,1e-05,2.49245]
[1779373226147,33.96,76782.12,0.0,0.01224,1e-05,2.46912]
[1779373226789,33.96,76791.11,0.0,0.01236,1e-05,2.48911]
[1779373227024,33.96,76791.11,0.0,0.01236,1e-05,2.48911]
[1779373227644,33.96,76801.41,0.0,0.01249,1e-05,2.51206]
[1779373227883,33.96,76801.41,0.0,0.01249,1e-05,2.51206]
[1779373228799,33.96,76804.15,0.0,0.01252,1e-05,2.51867]
[1779373231791,33.97,76795.49,0.0,0.01242,1e-05,2.50039]
[1779373231866,33.97,76795.49,0.0,0.01242,1e-05,2.50039]
[1779373233508,33.97,76795.48,0.0,0.01243,1e-05,2.50231]
[1779373234490,33.97,76797.71,0.0,0.01246,1e-05,2.50713]
[1779373234500,33.97,76797.71,0.0,0.01246,1e-05,2.50713]
[1779373234876,33.97,76797.71,0.0,0.01246,1e-05,2.50713]
[1779373240158,33.98,76807.21,0.0,0.0126,1e-05,2.53206]
[1779373242015,33.99,76802.82,0.0,0.01255,1e-05,2.5231]
[1779373243481,33.99,76788.75,0.0,0.01239,1e-05,2.49391]
[1779373249221,34.0,76783.12,0.0,0.01234,1e-05,2.48577]
[1779373254258,34.01,76773.21,0.0,0.01224,1e-05,2.46789]
[1779373260050,34.02,76767.02,0.0,0.01218,1e-05,2.45745]
[1779373260229,34.02,76767.02,0.0,0.01218,1e-05,2.45745]
[1779373260698,34.02,76761.75,0.0,0.01212,1e-05,2.44696]
[1779373261907,34.02,76747.75,0.0,0.01196,1e-05,2.41815]
[1779373262408,34.02,76734.07,0.0,0.0118,1e-05,2.39034]
[1779373262622,34.02,76734.07,0.0,0.0118,1e-05,2.39034]
[1779373262755,34.02,76734.07,0.0,0.0118,1e-05,2.39034]
[1779373265149,34.03,76740.79,0.0,0.01189,1e-05,2.40598]
[1779373265645,34.03,76750.0,0.0,0.01201,1e-05,2.42608]
[1779373268903,34.04,76732.07,0.0,0.01181,1e-05,2.39088]
[1779373269059,34.04,76732.07,0.0,0.01181,1e-05,2.39088]
[1779373269652,34.04,76728.25,0.0,0.01177,1e-05,2.38376]
[1779373274099,34.05,76712.29,0.0,0.0116,1e-05,2.35424]
[1779373274374,34.05,76714.2,0.0,0.01163,1e-05,2.35903]
[1779373274669,34.05,76714.2,0.0,0.01163,1e-05,2.35903]
[1779373278093,34.06,76724.97,0.0,0.01177,1e-05,2.38382]
[1779373278714,34.06,76726.87,0.0,0.0118,1e-05,2.38859]
[1779373279563,34.06,76731.68,0.0,0.01186,1e-05,2.39941]
[1779373285490,34.08,76729.75,0.0,0.01187,1e-05,2.40097]
[1779373290525,34.09,76728.03,0.0,0.01187,1e-05,2.40132]
[1779373291499,34.09,76728.03,0.0,0.01187,1e-05,2.40132]
[1779373291971,34.09,76728.03,0.0,0.01187,1e-05,2.40132]
[1779373292024,34.09,76728.03,0.0,0.01187,1e-05,2.40132]
[1779373293501,34.09,76720.9,0.0,0.01179,1e-05,2.3867]
[1779373294299,34.09,76726.53,0.0,0.01186,1e-05,2.39921]
[1779373294559,34.09,76726.53,0.0,0.01186,1e-05,2.39921]
[1779373294641,34.09,76726.53,0.0,0.01186,1e-05,2.39921]
[1779373298873,34.14,76748.05,0.0,0.01221,1e-05,2.46087]
[1779373299666,34.14,76751.26,0.0,0.01225,1e-05,2.46837]
[1779373300284,34.14,76753.41,0.0,0.01228,1e-05,2.47362]
[1779373300502,34.14,76753.41,0.0,0.01228,1e-05,2.47362]
[1779373301279,34.14,76753.41,0.0,0.01228,1e-05,2.47362]
[1779373302201,34.14,76762.8,0.0,0.0124,1e-05,2.49435]
[1779373304650,34.15,76766.34,0.0,0.01245,1e-05,2.50382]
[1779373305577,34.15,76767.08,0.0,0.01246,1e-05,2.50602]
[1779373306763,34.15,76765.33,0.0,0.01244,1e-05,2.50287]
[1779373307418,34.15,76766.69,0.0,0.01246,1e-05,2.50641]
[1779373312690,34.16,76794.1,0.0,0.01282,1e-05,2.56927]
[1779373317725,34.17,76804.05,0.0,0.01296,1e-05,2.59367]
[1779373322760,34.17,76797.72,0.0,0.01289,1e-05,2.58207]
[1779373324112,34.17,76797.72,0.0,0.01289,1e-05,2.58207]
[1779373329810,34.18,76824.75,0.0,0.01325,1e-05,2.64543]
[1779373334724,34.19,76818.71,0.0,0.01319,1e-05,2.63349]
[1779373334919,34.19,76818.71,0.0,0.01319,1e-05,2.63349]
[1779373335077,34.19,76818.71,0.0,0.01319,1e-05,2.63349]
[1779373335151,34.19,76818.71,0.0,0.01319,1e-05,2.63349]
[1779373335178,34.19,76850.12,0.0,0.0136,1e-05,2.70486]
[1779373335907,34.19,76850.12,0.0,0.0136,1e-05,2.70486]
[1779373339592,34.19,76839.95,0.0,0.01347,1e-05,2.68293]
[1779373342225,34.19,76837.7,0.0,0.01344,1e-05,2.6785]
[1779373342604,34.19,76835.78,0.0,0.01342,1e-05,2.6745]
[1779373344542,34.2,76829.03,0.0,0.01334,1e-05,2.65999]
[1779373344661,34.2,76829.03,0.0,0.01334,1e-05,2.65999]
[1779373347730,34.2,76840.05,0.0,0.01349,1e-05,2.68601]
[1779373352971,34.2,76847.89,0.0,0.01359,1e-05,2.70424]
[1779373358007,34.21,76841.23,0.0,0.01352,1e-05,2.6906]
[1779373363049,34.21,76828.19,0.0,0.01336,1e-05,2.66264]
[1779373368082,34.22,76824.36,0.0,0.01332,1e-05,2.65581]
[1779373373117,34.22,76842.42,0.0,0.01356,1e-05,2.69844]
[1779373378152,34.22,76847.55,0.0,0.01364,1e-05,2.71163]
[1779373383186,34.23,76847.2,0.0,0.01364,1e-05,2.71219]
[1779373388222,34.23,76850.66,0.0,0.01369,1e-05,2.72148]
[1779373393470,34.23,76853.88,0.0,0.01374,1e-05,2.72988]
[1779373394764,34.24,76837.18,0.0,0.01353,1e-05,2.69222]
[1779373397933,34.24,76840.15,0.0,0.01357,1e-05,2.69989]
[1779373398872,34.24,76849.59,0.0,0.0137,1e-05,2.72174]
[1779373404335,34.24,76868.75,0.0,0.01396,1e-05,2.76715]
[1779373409369,34.24,76858.55,0.0,0.01383,1e-05,2.74443]
[1779373414406,34.25,76840.39,0.0,0.01359,1e-05,2.70256]
[1779373419443,34.25,76836.87,0.0,0.01355,1e-05,2.69596]
[1779373424477,34.25,76844.48,0.0,0.01366,1e-05,2.71468]
[1779373429513,34.26,76851.92,0.0,0.01376,1e-05,2.73295]
[1779373432534,34.26,76832.73,0.0,0.01351,1e-05,2.68988]
[1779373437569,34.26,76834.21,0.0,0.01354,1e-05,2.69468]
[1779373442608,34.27,76838.51,0.0,0.01361,1e-05,2.70591]
[1779373447644,34.27,76840.06,0.0,0.01363,1e-05,2.71081]
[1779373450119,34.27,76838.42,0.0,0.01361,1e-05,2.70735]
[1779373450142,34.27,76838.42,0.0,0.01361,1e-05,2.70735]
[1779373455700,34.28,76857.7,0.0,0.01388,1e-05,2.7535]
[1779373460628,34.28,76866.53,0.0,0.014,1e-05,2.77476]
[1779373460789,34.28,76866.53,0.0,0.014,1e-05,2.77476]
[1779373461723,34.28,76872.55,0.0,0.01408,1e-05,2.78895]
[1779373462588,34.28,76875.61,0.0,0.01413,1e-05,2.79627]
[1779373465001,34.28,76877.17,0.0,0.01415,1e-05,2.80019]
[1779373465232,34.28,76877.17,0.0,0.01415,1e-05,2.80019]
[1779373465786,34.28,76878.82,0.0,0.01417,1e-05,2.8043]
[1779373466847,34.28,76887.49,0.0,0.01429,1e-05,2.82468]
[1779373467980,34.28,76888.41,0.0,0.0143,1e-05,2.82705]
[1779373468873,34.28,76887.06,0.0,0.01429,1e-05,2.82394]
[1779373474842,34.28,76874.67,0.0,0.01412,1e-05,2.79394]
[1779373479878,34.28,76862.17,0.0,0.01395,1e-05,2.76581]
[1779373484913,34.29,76863.22,0.0,0.01397,1e-05,2.76917]
[1779373489207,34.29,76868.26,0.0,0.01404,1e-05,2.7814]
[1779373489463,34.29,76868.26,0.0,0.01404,1e-05,2.7814]
[1779373490120,34.29,76868.66,0.0,0.01405,1e-05,2.78249]
[1779373490322,34.29,76868.66,0.0,0.01405,1e-05,2.78249]
[1779373495991,34.29,76860.84,0.0,0.01395,1e-05,2.76524]
[1779373501036,34.29,76858.31,0.0,0.01392,1e-05,2.76043]
[1779373504302,34.29,76867.81,0.0,0.01405,1e-05,2.78283]
[1779373505260,34.29,76869.25,0.0,0.01407,1e-05,2.78633]
[1779373506062,34.29,76871.93,0.0,0.01411,1e-05,2.79272]
[1779373506283,34.29,76871.93,0.0,0.01411,1e-05,2.79272]
[1779373507007,34.3,76867.74,0.0,0.01405,1e-05,2.78308]
[1779373507042,34.3,76867.74,0.0,0.01405,1e-05,2.78308]
[1779373512065,34.3,76861.02,0.0,0.01397,1e-05,2.76825]
[1779373512996,34.3,76865.28,0.0,0.01403,1e-05,2.7783]
[1779373514943,34.3,76865.99,0.0,0.01404,1e-05,2.78025]
[1779373515960,34.3,76863.63,0.0,0.01401,1e-05,2.77491]
[1779373521179,34.3,76859.14,0.0,0.01395,1e-05,2.76548]
[1779373526215,34.3,76863.3,0.0,0.01401,1e-05,2.77593]
[1779373526625,34.3,76863.3,0.0,0.01401,1e-05,2.77593]
[1779373527686,34.3,76866.24,0.0,0.01405,1e-05,2.78291]
[1779373533264,34.31,76858.42,0.0,0.01395,1e-05,2.76412]
[1779373538298,34.31,76857.64,0.0,0.01394,1e-05,2.76312]
[1779373543334,34.31,76864.54,0.0,0.01404,1e-05,2.77987]
[1779373548369,34.31,76871.65,0.0,0.01414,1e-05,2.79707]
[1779373551272,34.31,76871.89,0.0,0.01414,1e-05,2.79783]
[1779373552493,34.31,76870.66,0.0,0.01412,1e-05,2.79505]
[1779373554722,34.31,76873.1,0.0,0.01416,1e-05,2.80106]
[1779373555013,34.31,76873.1,0.0,0.01416,1e-05,2.80106]
[1779373555659,34.31,76880.76,0.0,0.01426,1e-05,2.81911]
[1779373556488,34.31,76880.76,0.0,0.01426,1e-05,2.81911]
[1779373556677,34.31,76894.51,0.0,0.01445,1e-05,2.85165]
[1779373556720,34.31,76894.51,0.0,0.01445,1e-05,2.85165]
[1779373559105,34.31,76898.8,0.0,0.01451,1e-05,2.86184]
[1779373559721,34.31,76896.38,0.0,0.01448,1e-05,2.85607]
[1779373562756,34.31,76896.09,0.0,0.01447,1e-05,2.85539]
[1779373562839,34.31,76896.09,0.0,0.01447,1e-05,2.85539]
[1779373565453,34.31,76901.17,0.0,0.01454,1e-05,2.86746]
[1779373565849,34.31,76900.21,0.0,0.01453,1e-05,2.86516]
[1779373571312,34.31,76889.0,0.0,0.01438,1e-05,2.8386]
[1779373571572,34.31,76889.0,0.0,0.01438,1e-05,2.8386]
[1779373571843,34.31,76880.4,0.0,0.01426,1e-05,2.81837]
[1779373572753,34.31,76877.27,0.0,0.01422,1e-05,2.8111]
[1779373574401,34.31,76876.79,0.0,0.01421,1e-05,2.81007]
[1779373574582,34.31,76876.79,0.0,0.01421,1e-05,2.81007]
[1779373577790,34.31,76892.68,0.0,0.01443,1e-05,2.8478]
[1779373578572,34.31,76892.68,0.0,0.01443,1e-05,2.8478]
[1779373578646,34.31,76892.68,0.0,0.01443,1e-05,2.8478]
[1779373578847,34.31,76893.96,0.0,0.01445,1e-05,2.85086]
[1779373581114,34.31,76881.3,0.0,0.01427,1e-05,2.82103]
[1779373581668,34.31,76880.91,0.0,0.01427,1e-05,2.82019]
[1779373583855,34.32,76881.74,0.0,0.01428,1e-05,2.8223]
[1779373584679,34.32,76887.48,0.0,0.01436,1e-05,2.83592]
[1779373590686,34.32,76888.68,0.0,0.01438,1e-05,2.83917]
[1779373593960,34.32,76889.14,0.0,0.01438,1e-05,2.83881]
[1779373594871,34.32,76887.99,0.0,0.01436,1e-05,2.83614]
[1779373596112,34.32,76884.46,0.0,0.01432,1e-05,2.82787]
[1779373597126,34.32,76882.66,0.0,0.01429,1e-05,2.82377]
[1779373602769,34.32,76864.79,0.0,0.01405,1e-05,2.78264]
[1779373607805,34.32,76864.8,0.0,0.01406,1e-05,2.78337]
[1779373612840,34.32,76867.47,0.0,0.0141,1e-05,2.79026]
[1779373613737,34.32,76867.47,0.0,0.0141,1e-05,2.79026]
[1779373613967,34.32,76867.47,0.0,0.0141,1e-05,2.79026]
[1779373619894,34.32,76870.98,0.0,0.01415,1e-05,2.7993]
[1779373624929,34.33,76889.16,0.0,0.0144,1e-05,2.84257]
[1779373629964,34.33,76892.08,0.0,0.01444,1e-05,2.84966]
[1779373631856,34.33,76908.36,0.0,0.01467,1e-05,2.88848]
[1779373632027,34.33,76908.36,0.0,0.01467,1e-05,2.88848]
[1779373632203,34.33,76908.36,0.0,0.01467,1e-05,2.88848]
[1779373633402,34.33,76919.38,0.0,0.01482,1e-05,2.91495]
[1779373634863,34.33,76910.53,0.0,0.0147,1e-05,2.89357]
[1779373640047,34.33,76900.52,0.0,0.01456,1e-05,2.86929]
[1779373641389,34.33,76900.52,0.0,0.01456,1e-05,2.86929]
[1779373642318,34.33,76899.51,0.0,0.01454,1e-05,2.86685]
[1779373646212,34.32,76907.54,0.0,0.01465,1e-05,2.88589]
[1779373649620,34.32,76905.7,0.0,0.01463,1e-05,2.88137]
[1779373650563,34.32,76907.55,0.0,0.01465,1e-05,2.88576]
[1779373654334,34.32,76922.36,0.0,0.01485,1e-05,2.9195]
[1779373655354,34.32,76920.15,0.0,0.01482,1e-05,2.91406]
[1779373657440,34.32,76920.18,0.0,0.01482,1e-05,2.91396]
[1779373658450,34.32,76920.31,0.0,0.01482,1e-05,2.91418]
[1779373662344,34.32,76921.63,0.0,0.01483,1e-05,2.91699]
[1779373662840,34.32,76931.51,0.0,0.01497,1e-05,2.94082]
[1779373662857,34.32,76931.51,0.0,0.01497,1e-05,2.94082]
[1779373663099,34.32,76931.51,0.0,0.01497,1e-05,2.94082]
[1779373663276,34.32,76931.51,0.0,0.01497,1e-05,2.94082]
[1779373663887,34.32,76947.44,0.0,0.0152,1e-05,2.97958]
[1779373666024,34.32,76954.5,0.0,0.0153,1e-05,2.99653]
[1779373666935,34.32,76954.79,0.0,0.0153,1e-05,2.99701]
[1779373669153,34.32,76955.32,0.0,0.01531,1e-05,2.99786]
[1779373669445,34.32,76955.32,0.0,0.01531,1e-05,2.99786]
[1779373669499,34.32,76955.32,0.0,0.01531,1e-05,2.99786]
[1779373669873,34.32,76963.04,0.0,0.01542,1e-05,3.01672]
[1779373675287,34.31,76970.34,0.0,0.01551,1e-05,3.03325]
[1779373680475,34.31,76973.87,0.0,0.01556,1e-05,3.04094]
[1779373683203,34.31,76969.89,0.0,0.01549,1e-05,3.0302]
[1779373683453,34.31,76969.89,0.0,0.01549,1e-05,3.0302]
[1779373684112,34.31,76966.96,0.0,0.01545,1e-05,3.02292]
[1779373685035,34.31,76961.76,0.0,0.01537,1e-05,3.00953]
[1779373690256,34.31,76969.36,0.0,0.01548,1e-05,3.0271]
[1779373690995,34.3,76958.99,0.0,0.01532,1e-05,3.00116]
[1779373696436,34.3,76956.56,0.0,0.01528,1e-05,2.99399]
[1779373701473,34.3,76954.13,0.0,0.01524,1e-05,2.98709]
[1779373706508,34.3,76954.06,0.0,0.01524,1e-05,2.98606]
[1779373711543,34.3,76950.32,0.0,0.01517,1e-05,2.97443]
[1779373716580,34.29,76950.94,0.0,0.01517,1e-05,2.9752]
[1779373720000,34.29,76940.63,0.0,0.01502,1e-05,2.94953]
[1779373720148,34.29,76940.63,0.0,0.01502,1e-05,2.94953]
[1779373720264,34.29,76940.63,0.0,0.01502,1e-05,2.94953]
[1779373720352,34.29,76940.63,0.0,0.01502,1e-05,2.94953]
[1779373720572,34.29,76940.63,0.0,0.01502,1e-05,2.94953]
[1779373720709,34.29,76940.63,0.0,0.01502,1e-05,2.94953]
[1779373723320,34.29,76929.46,0.0,0.01486,1e-05,2.92213]
[1779373723373,34.29,76929.46,0.0,0.01486,1e-05,2.92213]
[1779373731693,34.29,76945.83,0.0,0.01509,1e-05,2.96121]
[1779373736728,34.29,76959.74,0.0,0.01529,1e-05,2.99465]
[1779373738284,34.29,76963.7,0.0,0.01534,1e-05,3.00424]
[1779373739242,34.29,76959.86,0.0,0.01529,1e-05,2.99455]
[1779373744784,34.28,76960.57,0.0,0.01529,1e-05,2.99526]
[1779373746960,34.28,76959.19,0.0,0.01527,1e-05,2.9915]
[1779373747128,34.28,76959.19,0.0,0.01527,1e-05,2.9915]
[1779373747867,34.28,76955.34,0.0,0.01521,1e-05,2.98185]
[1779373748216,34.28,76955.34,0.0,0.01521,1e-05,2.98185]
[1779373749830,34.28,76954.56,0.0,0.0152,1e-05,2.97977]
[1779373754854,34.28,76963.5,0.0,0.01532,1e-05,3.00075]
[1779373759890,34.28,76962.37,0.0,0.0153,1e-05,2.997]
[1779373764932,34.28,76973.45,0.0,0.01546,1e-05,3.02339]
[1779373766026,34.28,76973.45,0.0,0.01546,1e-05,3.02339]
[1779373766969,34.28,76973.65,0.0,0.01546,1e-05,3.02365]
[1779373772987,34.27,76972.15,0.0,0.01542,1e-05,3.01674]
[1779373778025,34.27,76975.3,0.0,0.01546,1e-05,3.02346]
[1779373783593,34.27,76986.78,0.0,0.01562,1e-05,3.05118]
[1779373789102,34.26,76988.08,0.0,0.01563,1e-05,3.05248]
[1779373794139,34.26,76986.97,0.0,0.0156,1e-05,3.04835]
[1779373799174,34.26,76976.82,0.0,0.01545,1e-05,3.02183]
[1779373804210,34.25,76996.34,0.0,0.01573,1e-05,3.06945]
[1779373805508,34.25,76996.34,0.0,0.01573,1e-05,3.06945]
[1779373806430,34.25,76992.3,0.0,0.01566,1e-05,3.0587]
[1779373812266,34.21,77003.3,0.0,0.01573,1e-05,3.06979]
[1779373817301,34.18,77022.11,0.0,0.01592,1e-05,3.10356]
[1779373818959,34.18,77029.19,0.0,0.01603,2e-05,3.12161]
[1779373819277,34.18,77029.19,0.0,0.01603,2e-05,3.12161]
[1779373820574,34.18,77041.33,0.0,0.01621,2e-05,3.15238]
[1779373820629,34.18,77041.33,0.0,0.01621,2e-05,3.15238]
[1779373821927,34.18,77050.39,0.0,0.01634,2e-05,3.17491]
[1779373821970,34.18,77050.39,0.0,0.01634,2e-05,3.17491]
[1779373822336,34.18,77062.57,0.0,0.01653,2e-05,3.20656]
[1779373823477,34.17,77070.78,0.0,0.01665,2e-05,3.22699]
[1779373826056,34.13,77077.27,0.0,0.01665,2e-05,3.22653]
[1779373826402,34.13,77077.27,0.0,0.01665,2e-05,3.22653]
[1779373826561,34.13,77077.27,0.0,0.01665,2e-05,3.22653]
[1779373826632,34.13,77077.27,0.0,0.01665,2e-05,3.22653]
[1779373831001,34.07,77086.79,0.0,0.01662,2e-05,3.22233]
[1779373832093,34.05,77089.33,0.0,0.01662,2e-05,3.22178]
[1779373834645,34.03,77095.32,0.0,0.01665,2e-05,3.22662]
[1779373835366,34.02,77093.33,0.0,0.01658,2e-05,3.21582]
[1779373835529,34.02,77093.33,0.0,0.01658,2e-05,3.21582]
[1779373836572,34.0,77077.54,0.0,0.01631,2e-05,3.16922]
[1779373842483,34.0,77069.83,0.0,0.01617,2e-05,3.14629]
[1779373847520,33.99,77067.89,0.0,0.01613,2e-05,3.13924]
[1779373852555,33.99,77070.43,0.0,0.01616,2e-05,3.14381]
[1779373854675,33.99,77070.76,0.0,0.01616,2e-05,3.14426]
[1779373856067,33.99,77047.81,0.0,0.01581,1e-05,3.08468]
[1779373856750,33.99,77047.81,0.0,0.01581,1e-05,3.08468]
[1779373856986,33.98,77042.52,0.0,0.01573,1e-05,3.07095]
[1779373858645,33.98,77041.62,0.0,0.01571,1e-05,3.06841]
[1779373858673,33.98,77041.62,0.0,0.01571,1e-05,3.06841]
[1779373864640,33.98,77041.8,0.0,0.0157,1e-05,3.06707]
[1779373869687,33.98,77056.19,0.0,0.01591,2e-05,3.10218]
[1779373874722,33.97,77061.66,0.0,0.01598,2e-05,3.11455]
[1779373879757,33.97,77055.7,0.0,0.01588,2e-05,3.0977]
[1779373880306,33.97,77055.7,0.0,0.01588,2e-05,3.0977]
[1779373881186,33.97,77049.74,0.0,0.01579,1e-05,3.08221]
[1779373882685,33.97,77048.0,0.0,0.01576,1e-05,3.07752]
[1779373882907,33.97,77048.0,0.0,0.01576,1e-05,3.07752]
[1779373883427,33.97,77037.71,0.0,0.01561,1e-05,3.05119]
[1779373884723,33.97,77037.8,0.0,0.01561,1e-05,3.0512]
[1779373889830,33.96,77044.12,0.0,0.0157,1e-05,3.06595]
[1779373890191,33.96,77044.12,0.0,0.0157,1e-05,3.06595]
[1779373890351,33.96,77044.12,0.0,0.0157,1e-05,3.06595]
[1779373890848,33.96,77044.12,0.0,0.0157,1e-05,3.06595]
[1779373891897,33.96,77050.24,0.0,0.01577,1e-05,3.07902]
[1779373897893,33.94,77038.55,0.0,0.01555,1e-05,3.04155]
[1779373902930,33.94,77046.98,0.0,0.01567,1e-05,3.06183]
[1779373906423,33.94,77048.78,0.0,0.01569,1e-05,3.06567]
[1779373907363,33.94,77053.7,0.0,0.01577,1e-05,3.07791]
[1779373913006,33.93,77057.04,0.0,0.01581,1e-05,3.08476]
[1779373918042,33.93,77050.97,0.0,0.01571,1e-05,3.06794]
[1779373921930,33.93,77043.08,0.0,0.01559,1e-05,3.04749]
[1779373922147,33.93,77045.61,0.0,0.01562,1e-05,3.05345]
[1779373922552,33.93,77045.61,0.0,0.01562,1e-05,3.05345]
[1779373923455,33.93,77057.23,0.0,0.01579,1e-05,3.08268]
[1779373925019,33.93,77057.38,0.0,0.01579,1e-05,3.08279]
[1779373926038,33.93,77057.55,0.0,0.0158,1e-05,3.08296]
[1779373930320,33.92,77050.4,0.0,0.01568,1e-05,3.06382]
[1779373930488,33.92,77050.4,0.0,0.01568,1e-05,3.06382]
[1779373931278,33.92,77051.59,0.0,0.0157,1e-05,3.06636]
[1779373931339,33.92,77051.59,0.0,0.0157,1e-05,3.06636]
[1779373937177,33.92,77056.65,0.0,0.01576,1e-05,3.07777]
[1779373942212,33.92,77061.64,0.0,0.01583,2e-05,3.08924]
[1779373946883,33.92,77062.23,0.0,0.01584,2e-05,3.0899]
[1779373947890,33.91,77059.67,0.0,0.01579,1e-05,3.08284]
[1779373953289,33.91,77050.23,0.0,0.01564,1e-05,3.0559]
[1779373958324,33.91,77046.98,0.0,0.01558,1e-05,3.04665]
[1779373963358,33.91,77053.02,0.0,0.01567,1e-05,3.06093]
[1779373968394,33.9,77052.2,0.0,0.01565,1e-05,3.05775]
[1779373969737,33.9,77052.2,0.0,0.01565,1e-05,3.05775]
[1779373969893,33.9,77052.2,0.0,0.01565,1e-05,3.05775]
[1779373970093,33.9,77052.2,0.0,0.01565,1e-05,3.05775]
[1779373970104,33.9,77052.2,0.0,0.01565,1e-05,3.05775]
[1779373970150,33.9,77058.84,0.0,0.01574,1e-05,3.07418]
[1779373975442,33.9,77050.17,0.0,0.01561,1e-05,3.05099]
[1779373980478,33.9,77058.56,0.0,0.01573,1e-05,3.07125]
[1779373985513,33.89,77053.19,0.0,0.01564,1e-05,3.05631]
[1779373986595,33.89,77053.19,0.0,0.01564,1e-05,3.05631]
[1779373986612,33.89,77053.19,0.0,0.01564,1e-05,3.05631]
[1779373987007,33.89,77053.19,0.0,0.01564,1e-05,3.05631]
[1779373987176,33.89,77042.5,0.0,0.01548,1e-05,3.02911]
[1779373992562,33.89,77041.28,0.0,0.01546,1e-05,3.02511]
[1779373994248,33.89,77042.09,0.0,0.01547,1e-05,3.02699]
[1779373994470,33.89,77042.09,0.0,0.01547,1e-05,3.02699]
[1779373995213,33.89,77043.2,0.0,0.01548,1e-05,3.02962]
[1779373995323,33.89,77043.2,0.0,0.01548,1e-05,3.02962]
[1779374000618,33.89,77044.76,0.0,0.0155,1e-05,3.03246]
[1779374005653,33.89,77044.55,0.0,0.01549,1e-05,3.03107]
[1779374010490,33.88,77040.88,0.0,0.01543,1e-05,3.02118]
[1779374010664,33.88,77040.88,0.0,0.01543,1e-05,3.02118]
[1779374011054,33.88,77040.88,0.0,0.01543,1e-05,3.02118]
[1779374011093,33.88,77040.88,0.0,0.01543,1e-05,3.02118]
[1779374016734,33.88,77025.53,0.0,0.0152,1e-05,2.98045]
[1779374021769,33.88,77029.83,0.0,0.01526,1e-05,2.99068]
[1779374026805,33.88,77029.1,0.0,0.01524,1e-05,2.98817]
[1779374031840,33.88,77028.01,0.0,0.01522,1e-05,2.98488]
[1779374033527,33.88,77026.63,0.0,0.0152,1e-05,2.98133]
[1779374033724,33.88,77026.63,0.0,0.0152,1e-05,2.98133]
[1779374034238,33.88,77019.7,0.0,0.0151,1e-05,2.96403]
[1779374035226,33.88,77022.12,0.0,0.01513,1e-05,2.96995]
[1779374040903,33.88,77004.42,0.0,0.01488,1e-05,2.92588]
[1779374041567,33.88,77004.42,0.0,0.01488,1e-05,2.92588]
[1779374041766,33.88,77004.42,0.0,0.01488,1e-05,2.92588]
[1779374042364,33.88,77006.18,0.0,0.0149,1e-05,2.93018]
[1779374043366,33.88,77009.7,0.0,0.01495,1e-05,2.9388]
[1779374048959,33.88,77009.07,0.0,0.01494,1e-05,2.93701]
[1779374050290,33.88,77003.94,0.0,0.01487,1e-05,2.92438]
[1779374051179,33.88,77003.94,0.0,0.01487,1e-05,2.92438]
[1779374056031,33.88,76982.6,0.0,0.01457,1e-05,2.87253]
[1779374056938,33.88,76982.6,0.0,0.01457,1e-05,2.87253]
[1779374057151,33.88,76982.6,0.0,0.01457,1e-05,2.87253]
[1779374063066,33.88,76988.7,0.0,0.01466,1e-05,2.88776]
[1779374068099,33.88,76988.31,0.0,0.01465,1e-05,2.88699]
[1779374074141,33.88,76987.23,0.0,0.01463,1e-05,2.88308]
[1779374079176,33.88,76985.27,0.0,0.0146,1e-05,2.87862]
[1779374079979,33.88,76985.27,0.0,0.0146,1e-05,2.87862]
[1779374080379,33.88,76996.43,0.0,0.01476,1e-05,2.90578]
[1779374080675,33.88,76996.43,0.0,0.01476,1e-05,2.90578]
[1779374081676,33.88,77006.6,0.0,0.01491,1e-05,2.93066]
[1779374082558,33.88,77010.66,0.0,0.01497,1e-05,2.94061]
[1779374082797,33.88,77010.66,0.0,0.01497,1e-05,2.94061]
[1779374083753,33.88,77014.81,0.0,0.01502,1e-05,2.95078]
[1779374084573,33.88,77016.51,0.0,0.01505,1e-05,2.95491]
[1779374090253,33.88,77009.48,0.0,0.01495,1e-05,2.93727]
[1779374095288,33.88,77017.46,0.0,0.01506,1e-05,2.95666]
[1779374100326,33.88,77019.69,0.0,0.01509,1e-05,2.96167]
[1779374102440,33.88,77015.09,0.0,0.01502,1e-05,2.95021]
[1779374102820,33.88,77015.09,0.0,0.01502,1e-05,2.95021]
[1779374103200,33.88,77015.09,0.0,0.01502,1e-05,2.95021]
[1779374103234,33.88,77015.09,0.0,0.01502,1e-05,2.95021]
[1779374103340,33.88,77021.65,0.0,0.01511,1e-05,2.96625]
[1779374103352,33.88,77021.65,0.0,0.01511,1e-05,2.96625]
[1779374109393,33.87,77033.56,0.0,0.01528,1e-05,2.99497]
[1779374114428,33.87,77029.18,0.0,0.01521,1e-05,2.98336]
[1779374118094,33.87,77031.05,0.0,0.01524,1e-05,2.98775]
[1779374123491,33.87,77040.42,0.0,0.01537,1e-05,3.01005]
[1779374125421,33.87,77039.89,0.0,0.01536,1e-05,3.00855]
[1779374126095,33.87,77039.89,0.0,0.01536,1e-05,3.00855]
[1779374131547,33.85,77044.65,0.0,0.01538,1e-05,3.01166]
[1779374136582,33.85,77044.06,0.0,0.01537,1e-05,3.00942]
[1779374141617,33.85,77054.68,0.0,0.01552,1e-05,3.03531]
[1779374144168,33.85,77056.33,0.0,0.01554,1e-05,3.03928]
[1779374145058,33.85,77053.16,0.0,0.01549,1e-05,3.03088]
[1779374150680,33.84,77046.73,0.0,0.01539,1e-05,3.01372]
[1779374155714,33.84,77047.2,0.0,0.01539,1e-05,3.01414]
[1779374160750,33.84,77047.36,0.0,0.01539,1e-05,3.01376]
[1779374165785,33.84,77059.41,0.0,0.01556,1e-05,3.04312]
[1779374170820,33.84,77059.57,0.0,0.01556,1e-05,3.04257]
[1779374172810,33.83,77059.58,0.0,0.01556,1e-05,3.04241]
[1779374172957,33.83,77059.58,0.0,0.01556,1e-05,3.04241]
[1779374173858,33.83,77066.37,0.0,0.01565,1e-05,3.05773]
[1779374174035,33.83,77066.37,0.0,0.01565,1e-05,3.05773]
[1779374179884,33.82,77066.62,0.0,0.01562,1e-05,3.05303]
[1779374184918,33.81,77068.46,0.0,0.01563,1e-05,3.05471]
[1779374189954,33.81,77072.26,0.0,0.01568,1e-05,3.06327]
[1779374194200,33.81,77072.03,0.0,0.01567,1e-05,3.06039]
[1779374195228,33.81,77077.06,0.0,0.01574,1e-05,3.07298]
[1779374201031,33.8,77080.07,0.0,0.01577,2e-05,3.0789]
[1779374206066,33.8,77070.45,0.0,0.01562,1e-05,3.05316]
[1779374211101,33.8,77068.26,0.0,0.01558,1e-05,3.0466]
[1779374216136,33.79,77068.61,0.0,0.01558,1e-05,3.04649]
[1779374221171,33.79,77069.11,0.0,0.01559,1e-05,3.04676]
[1779374226209,33.79,77081.42,0.0,0.01576,2e-05,3.07709]
[1779374228053,33.79,77092.09,0.0,0.01592,2e-05,3.10419]
[1779374228403,33.79,77103.46,0.0,0.01609,2e-05,3.13323]
[1779374229436,33.79,77106.93,0.0,0.01615,2e-05,3.14188]
[1779374230665,33.79,77106.99,0.0,0.01614,2e-05,3.14166]
[1779374233362,33.79,77107.54,0.0,0.01615,2e-05,3.14234]
[1779374233568,33.78,77113.51,0.0,0.01624,2e-05,3.1575]
[1779374233822,33.78,77113.51,0.0,0.01624,2e-05,3.1575]
[1779374234225,33.78,77113.51,0.0,0.01624,2e-05,3.1575]
[1779374234357,33.78,77113.51,0.0,0.01624,2e-05,3.1575]
[1779374234736,33.78,77115.93,0.0,0.01627,2e-05,3.16342]
[1779374237261,33.78,77109.67,0.0,0.01617,2e-05,3.14632]
[1779374237749,33.78,77107.96,0.0,0.01614,2e-05,3.1415]
[1779374241770,33.77,77085.23,0.0,0.01577,2e-05,3.07901]
[1779374248372,33.76,77085.94,0.0,0.01575,2e-05,3.07446]
[1779374253490,33.75,77106.65,0.0,0.01603,2e-05,3.12205]
[1779374258521,33.74,77107.22,0.0,0.01603,2e-05,3.12186]
[1779374263556,33.74,77104.66,0.0,0.01598,2e-05,3.1137]
[1779374268591,33.74,77114.1,0.0,0.01611,2e-05,3.13649]
[1779374273626,33.73,77120.36,0.0,0.0162,2e-05,3.15096]
[1779374278661,33.73,77113.7,0.0,0.01609,2e-05,3.13184]
[1779374283696,33.72,77113.42,0.0,0.01607,2e-05,3.12942]
[1779374288731,33.72,77101.1,0.0,0.01587,2e-05,3.09603]
[1779374290820,33.72,77100.62,0.0,0.01586,2e-05,3.09452]
[1779374291555,33.72,77089.43,0.0,0.01569,1e-05,3.06557]
[1779374296787,33.72,77083.61,0.0,0.0156,1e-05,3.04946]
[1779374301822,33.71,77083.75,0.0,0.0156,1e-05,3.04879]
[1779374306472,33.71,77082.57,0.0,0.01557,1e-05,3.04516]
[1779374307364,33.71,77081.79,0.0,0.01556,1e-05,3.04297]
[1779374309651,33.71,77068.36,0.0,0.01536,1e-05,3.00845]
[1779374310576,33.71,77062.83,0.0,0.01528,1e-05,2.99441]
[1779374315921,33.71,77065.9,0.0,0.01531,1e-05,2.99964]
[1779374320962,33.71,77069.55,0.0,0.01536,1e-05,3.00812]
[1779374325996,33.7,77066.7,0.0,0.01531,1e-05,3.00029]
[1779374331034,33.7,77067.59,0.0,0.01532,1e-05,3.0019]
[1779374335748,33.7,77065.89,0.0,0.01529,1e-05,2.99712]
[1779374335898,33.7,77065.89,0.0,0.01529,1e-05,2.99712]
[1779374336565,33.7,77071.66,0.0,0.01538,1e-05,3.0115]
[1779374336595,33.7,77071.66,0.0,0.01538,1e-05,3.0115]
[1779374342111,33.7,77075.33,0.0,0.01543,1e-05,3.01983]
[1779374347146,33.7,77069.53,0.0,0.01534,1e-05,3.0045]
[1779374352182,33.7,77069.0,0.0,0.01533,1e-05,3.00252]
[1779374357217,33.69,77070.37,0.0,0.01534,1e-05,3.00541]
[1779374357956,33.69,77070.37,0.0,0.01534,1e-05,3.00541]
[1779374358606,33.69,77071.41,0.0,0.01536,1e-05,3.0079]
[1779374364266,33.69,77068.23,0.0,0.01531,1e-05,2.99915]
[1779374369300,33.69,77069.71,0.0,0.01532,1e-05,3.00227]
[1779374374336,33.69,77068.47,0.0,0.01529,1e-05,2.99697]
[1779374379371,33.69,77057.39,0.0,0.01513,1e-05,2.96882]
[1779374384406,33.69,77038.39,0.0,0.01485,1e-05,2.92163]
[1779374384808,33.69,77038.39,0.0,0.01485,1e-05,2.92163]
[1779374389568,33.69,77040.84,0.0,0.01489,1e-05,2.92779]
[1779374390462,33.69,77040.84,0.0,0.01489,1e-05,2.92779]
[1779374396491,33.69,77047.3,0.0,0.01498,1e-05,2.94375]
[1779374401526,33.69,77049.67,0.0,0.01502,1e-05,2.94957]
[1779374405045,33.69,77033.77,0.0,0.01479,1e-05,2.91027]
[1779374405217,33.69,77033.77,0.0,0.01479,1e-05,2.91027]
[1779374405228,33.69,77033.77,0.0,0.01479,1e-05,2.91027]
[1779374405281,33.69,77033.77,0.0,0.01479,1e-05,2.91027]
[1779374405622,33.69,77027.03,0.0,0.01469,1e-05,2.89382]
[1779374405703,33.69,77027.03,0.0,0.01469,1e-05,2.89382]
[1779374406530,33.69,77027.03,0.0,0.01469,1e-05,2.89382]
[1779374406709,33.69,77026.16,0.0,0.01468,1e-05,2.89177]
[1779374407237,33.69,77026.16,0.0,0.01468,1e-05,2.89177]
[1779374410133,33.69,77025.66,0.0,0.01467,1e-05,2.8907]
[1779374410661,33.69,77017.87,0.0,0.01457,1e-05,2.8718]
[1779374410788,33.69,77017.87,0.0,0.01457,1e-05,2.8718]
[1779374411991,33.69,77004.51,0.0,0.01438,1e-05,2.83961]
[1779374413672,33.69,76988.65,0.0,0.01416,1e-05,2.80203]
[1779374413775,33.69,76988.65,0.0,0.01416,1e-05,2.80203]
[1779374416275,33.69,76992.86,0.0,0.01422,1e-05,2.81252]
[1779374416779,33.69,76990.25,0.0,0.01419,1e-05,2.80672]
[1779374417347,33.69,76990.25,0.0,0.01419,1e-05,2.80672]
[1779374417541,33.69,76990.25,0.0,0.01419,1e-05,2.80672]
[1779374418058,33.69,76993.2,0.0,0.01423,1e-05,2.81398]
[1779374419067,33.69,76998.15,0.0,0.0143,1e-05,2.82583]
[1779374419082,33.69,76998.15,0.0,0.0143,1e-05,2.82583]
[1779374419799,33.69,77002.34,0.0,0.01436,1e-05,2.83625]
[1779374422160,33.69,77001.17,0.0,0.01434,1e-05,2.83362]
[1779374422808,33.7,77002.25,0.0,0.01436,1e-05,2.83658]
[1779374428725,33.7,77005.67,0.0,0.01441,1e-05,2.8458]
[1779374430823,33.7,77004.47,0.0,0.0144,1e-05,2.84307]
[1779374431031,33.7,77004.47,0.0,0.0144,1e-05,2.84307]
[1779374431671,33.7,77000.43,0.0,0.01434,1e-05,2.83215]
[1779374432543,33.7,77000.43,0.0,0.01434,1e-05,2.83215]
[1779374440536,33.7,76994.94,0.0,0.01427,1e-05,2.82044]
[1779374441112,33.7,76994.88,0.0,0.01427,1e-05,2.82072]
[1779374441344,33.7,76994.88,0.0,0.01427,1e-05,2.82072]
[1779374442312,33.7,76989.51,0.0,0.0142,1e-05,2.80789]
[1779374447030,33.71,76994.31,0.0,0.01427,1e-05,2.82045]
[1779374447479,33.71,76994.31,0.0,0.01427,1e-05,2.82045]
[1779374449119,33.71,76972.36,0.0,0.01397,1e-05,2.76876]
[1779374449220,33.71,76950.72,0.0,0.01368,1e-05,2.71838]
[1779374452365,33.71,76943.03,0.0,0.01358,1e-05,2.70133]
[1779374453243,33.71,76941.46,0.0,0.01357,1e-05,2.69811]
[1779374453481,33.71,76941.46,0.0,0.01357,1e-05,2.69811]
[1779374454232,33.71,76931.61,0.0,0.01344,1e-05,2.67583]
[1779374459943,33.72,76922.64,0.0,0.01334,1e-05,2.65849]
[1779374461255,33.72,76922.64,0.0,0.01334,1e-05,2.65849]
[1779374461486,33.72,76922.64,0.0,0.01334,1e-05,2.65849]
[1779374461647,33.72,76905.58,0.0,0.01312,1e-05,2.62021]
[1779374461994,33.72,76905.58,0.0,0.01312,1e-05,2.62021]
[1779374468014,33.73,76922.54,0.0,0.01336,1e-05,2.66224]
[1779374473044,33.74,76928.88,0.0,0.01346,1e-05,2.67895]
[1779374478079,33.74,76928.64,0.0,0.01347,1e-05,2.68052]
[1779374479790,33.74,76928.68,0.0,0.01347,1e-05,2.68103]
[1779374480747,33.74,76915.01,0.0,0.01329,1e-05,2.65018]
[1779374483082,33.75,76920.36,0.0,0.01337,1e-05,2.66331]
[1779374483944,33.75,76916.6,0.0,0.01332,1e-05,2.65518]
[1779374489344,33.75,76906.63,0.0,0.0132,1e-05,2.63495]
[1779374489673,33.75,76906.63,0.0,0.0132,1e-05,2.63495]
[1779374489961,33.75,76920.84,0.0,0.01339,1e-05,2.6678]
[1779374490280,33.75,76920.84,0.0,0.01339,1e-05,2.6678]
[1779374496205,33.76,76936.01,0.0,0.0136,1e-05,2.70401]
[1779374501240,33.77,76922.52,0.0,0.01344,1e-05,2.67497]
[1779374506275,33.77,76922.53,0.0,0.01345,1e-05,2.6771]
[1779374511310,33.78,76934.71,0.0,0.01362,1e-05,2.70712]
[1779374516345,33.78,76926.5,0.0,0.01352,1e-05,2.6901]
[1779374521381,33.79,76933.12,0.0,0.01362,1e-05,2.70728]
[1779374526416,33.79,76938.07,0.0,0.0137,1e-05,2.72055]
[1779374531454,33.8,76920.52,0.0,0.01348,1e-05,2.68187]
[1779374536489,33.8,76911.75,0.0,0.01337,1e-05,2.66394]
[1779374541524,33.81,76905.62,0.0,0.01331,1e-05,2.6522]
[1779374543672,33.81,76907.55,0.0,0.01333,1e-05,2.65706]
[1779374544338,33.81,76907.47,0.0,0.01334,1e-05,2.65734]
[1779374544788,33.81,76897.69,0.0,0.01321,1e-05,2.63558]
[1779374550587,33.82,76892.79,0.0,0.01317,1e-05,2.6274]
[1779374555622,33.82,76892.05,0.0,0.01316,1e-05,2.6267]
[1779374560657,33.83,76896.08,0.0,0.01323,1e-05,2.63821]
[1779374565692,33.84,76908.23,0.0,0.0134,1e-05,2.66846]
[1779374567417,33.84,76908.49,0.0,0.01341,1e-05,2.66946]
[1779374567850,33.84,76913.94,0.0,0.01348,1e-05,2.68235]
[1779374573749,33.85,76925.25,0.0,0.01364,1e-05,2.71065]
[1779374578784,33.85,76927.73,0.0,0.01369,1e-05,2.71807]
[1779374583823,33.85,76928.7,0.0,0.01371,1e-05,2.72199]
[1779374588857,33.86,76940.32,0.0,0.01387,1e-05,2.75052]
[1779374593893,33.86,76939.83,0.0,0.01388,1e-05,2.75081]
[1779374598928,33.86,76934.98,0.0,0.01382,1e-05,2.74088]
[1779374603027,33.87,76935.19,0.0,0.01383,1e-05,2.74223]
[1779374603306,33.87,76935.19,0.0,0.01383,1e-05,2.74223]
[1779374604302,33.87,76918.48,0.0,0.01361,1e-05,2.70378]
[1779374604387,33.87,76918.48,0.0,0.01361,1e-05,2.70378]
[1779374610525,33.87,76912.22,0.0,0.01354,1e-05,2.69159]
[1779374611460,33.87,76909.08,0.0,0.0135,1e-05,2.68476]
[1779374611594,33.87,76909.08,0.0,0.0135,1e-05,2.68476]
[1779374611804,33.87,76907.23,0.0,0.01347,1e-05,2.67941]
[1779374612526,33.87,76907.23,0.0,0.01347,1e-05,2.67941]
[1779374612684,33.87,76907.23,0.0,0.01347,1e-05,2.67941]
[1779374618063,33.88,76911.45,0.0,0.01354,1e-05,2.69164]
[1779374621242,33.88,76908.33,0.0,0.0135,1e-05,2.68523]
[1779374622236,33.88,76905.93,0.0,0.01347,1e-05,2.68011]
[1779374628141,33.89,76908.8,0.0,0.01352,1e-05,2.68932]
[1779374633175,33.9,76904.62,0.0,0.01348,1e-05,2.68153]
[1779374638210,33.9,76903.23,0.0,0.01347,1e-05,2.68021]
[1779374641841,33.9,76903.77,0.0,0.01349,1e-05,2.68257]
[1779374642123,33.9,76903.77,0.0,0.01349,1e-05,2.68257]
[1779374642707,33.9,76903.77,0.0,0.01349,1e-05,2.68257]
[1779374643710,33.9,76898.63,0.0,0.01342,1e-05,2.67158]
[1779374644070,33.9,76896.08,0.0,0.01339,1e-05,2.66577]
[1779374645051,33.91,76894.35,0.0,0.01337,1e-05,2.66222]
[1779374650295,33.91,76897.64,0.0,0.01343,1e-05,2.67207]
[1779374655330,33.92,76893.01,0.0,0.01338,1e-05,2.66344]
[1779374660365,33.92,76890.08,0.0,0.01335,1e-05,2.65876]
[1779374665402,33.93,76886.84,0.0,0.01332,1e-05,2.65341]
[1779374671447,33.93,76886.9,0.0,0.01333,1e-05,2.65448]
[1779374672657,33.93,76886.9,0.0,0.01333,1e-05,2.65448]
[1779374673309,33.93,76882.01,0.0,0.01327,1e-05,2.64381]
[1779374678497,33.94,76879.79,0.0,0.01325,1e-05,2.64139]
[1779374683556,33.95,76879.3,0.0,0.01326,1e-05,2.6424]
[1779374688585,33.95,76890.64,0.0,0.01342,1e-05,2.67012]
[1779374691270,33.95,76899.1,0.0,0.01353,1e-05,2.69016]
[1779374692262,33.95,76907.88,0.0,0.01365,1e-05,2.71068]
[1779374697648,33.96,76916.92,0.0,0.01378,1e-05,2.73326]
[1779374702683,33.96,76920.44,0.0,0.01384,1e-05,2.74278]
[1779374705704,33.96,76901.23,0.0,0.01359,1e-05,2.69914]
[1779374710739,33.97,76914.03,0.0,0.01376,1e-05,2.73022]
[1779374715774,33.97,76915.8,0.0,0.0138,1e-05,2.73573]
[1779374717117,33.97,76916.18,0.0,0.0138,1e-05,2.73689]
[1779374722823,33.98,76914.22,0.0,0.01379,1e-05,2.73402]
[1779374727858,33.98,76915.28,0.0,0.01381,1e-05,2.73793]
[1779374732893,33.98,76929.44,0.0,0.014,1e-05,2.77109]
[1779374737928,33.99,76947.61,0.0,0.01426,1e-05,2.815]
[1779374742624,33.99,76945.67,0.0,0.01423,1e-05,2.8109]
[1779374742801,33.99,76945.67,0.0,0.01423,1e-05,2.8109]
[1779374743119,33.99,76946.43,0.0,0.01424,1e-05,2.81287]
[1779374743778,33.99,76946.43,0.0,0.01424,1e-05,2.81287]
[1779374743937,33.99,76946.43,0.0,0.01424,1e-05,2.81287]
[1779374743833,33.99,76920.16,0.0,0.01389,1e-05,2.75129]
[1779374744156,33.99,76920.16,0.0,0.01389,1e-05,2.75129]
[1779374748567,33.99,76909.49,0.0,0.01375,1e-05,2.72773]
[1779374749487,33.99,76908.53,0.0,0.01374,1e-05,2.72582]
[1779374755064,34.0,76901.72,0.0,0.01366,1e-05,2.71245]
[1779374756506,34.0,76901.72,0.0,0.01366,1e-05,2.71245]
[1779374756692,34.0,76901.72,0.0,0.01366,1e-05,2.71245]
[1779374757474,34.0,76900.7,0.0,0.01365,1e-05,2.71044]
[1779374757503,34.0,76900.7,0.0,0.01365,1e-05,2.71044]
[1779374763120,34.0,76907.61,0.0,0.01376,1e-05,2.72862]
[1779374765104,34.01,76908.3,0.0,0.01377,1e-05,2.73052]
[1779374765359,34.01,76908.3,0.0,0.01377,1e-05,2.73052]
[1779374766073,34.01,76912.08,0.0,0.01382,1e-05,2.73958]
[1779374767034,34.01,76918.33,0.0,0.01391,1e-05,2.75441]
[1779374772053,34.01,76918.26,0.0,0.01391,1e-05,2.75549]
[1779374772243,34.01,76918.26,0.0,0.01391,1e-05,2.75549]
[1779374773309,34.01,76916.89,0.0,0.0139,1e-05,2.75255]
[1779374773542,34.01,76916.89,0.0,0.0139,1e-05,2.75255]
[1779374773978,34.01,76912.14,0.0,0.01383,1e-05,2.74176]
[1779374775006,34.01,76912.26,0.0,0.01384,1e-05,2.74232]
[1779374780240,34.02,76909.41,0.0,0.01381,1e-05,2.73742]
[1779374785275,34.02,76909.55,0.0,0.01382,1e-05,2.73917]
[1779374786182,34.02,76909.55,0.0,0.01382,1e-05,2.73917]
[1779374786343,34.02,76909.55,0.0,0.01382,1e-05,2.73917]
[1779374786925,34.02,76909.55,0.0,0.01382,1e-05,2.73917]
[1779374787958,34.02,76917.63,0.0,0.01393,1e-05,2.75826]
[1779374788559,34.02,76917.74,0.0,0.01393,1e-05,2.75901]
[1779374788691,34.02,76917.74,0.0,0.01393,1e-05,2.75901]
[1779374789617,34.02,76915.69,0.0,0.01391,1e-05,2.75423]
[1779374790483,34.02,76914.48,0.0,0.01389,1e-05,2.75167]
[1779374796355,34.03,76918.28,0.0,0.01394,1e-05,2.76077]
[1779374797959,34.03,76918.28,0.0,0.01394,1e-05,2.76077]
[1779374798681,34.03,76913.82,0.0,0.01389,1e-05,2.75062]
[1779374804411,34.03,76895.01,0.0,0.01365,1e-05,2.70929]
[1779374807443,34.03,76898.13,0.0,0.01369,1e-05,2.71711]
[1779374808409,34.04,76901.05,0.0,0.01373,1e-05,2.72415]
[1779374813475,34.04,76902.11,0.0,0.01376,1e-05,2.72834]
[1779374818510,34.04,76901.4,0.0,0.01376,1e-05,2.72813]
[1779374819105,34.04,76901.4,0.0,0.01376,1e-05,2.72813]
[1779374820187,34.04,76902.42,0.0,0.01377,1e-05,2.73077]
[1779374825560,34.05,76905.88,0.0,0.01383,1e-05,2.74048]
[1779374826121,34.05,76905.88,0.0,0.01383,1e-05,2.74048]
[1779374826302,34.05,76905.88,0.0,0.01383,1e-05,2.74048]
[1779374826847,34.05,76905.88,0.0,0.01383,1e-05,2.74048]
[1779374826872,34.05,76905.88,0.0,0.01383,1e-05,2.74048]
[1779374832613,34.05,76914.76,0.0,0.01396,1e-05,2.7628]
[1779374837067,34.05,76917.37,0.0,0.014,1e-05,2.76955]
[1779374838089,34.06,76907.81,0.0,0.01387,1e-05,2.74771]
[1779374844697,34.06,76909.95,0.0,0.01391,1e-05,2.75442]
[1779374849732,34.06,76913.87,0.0,0.01397,1e-05,2.76465]
[1779374854766,34.07,76917.36,0.0,0.01401,1e-05,2.77233]
[1779374859806,34.07,76923.69,0.0,0.01411,1e-05,2.78804]
[1779374864841,34.07,76917.37,0.0,0.01402,1e-05,2.77407]
[1779374865709,34.07,76917.37,0.0,0.01402,1e-05,2.77407]
[1779374866056,34.07,76917.37,0.0,0.01402,1e-05,2.77407]
[1779374866108,34.07,76905.75,0.0,0.01387,1e-05,2.74717]
[1779374871890,34.07,76904.27,0.0,0.01386,1e-05,2.74513]
[1779374872732,34.07,76904.27,0.0,0.01386,1e-05,2.74513]
[1779374872883,34.07,76904.27,0.0,0.01386,1e-05,2.74513]
[1779374872901,34.07,76883.28,0.0,0.01358,1e-05,2.69698]
[1779374873162,34.07,76883.28,0.0,0.01358,1e-05,2.69698]
[1779374873337,34.07,76883.28,0.0,0.01358,1e-05,2.69698]
[1779374876751,34.08,76877.4,0.0,0.01351,1e-05,2.68444]
[1779374877595,34.08,76869.18,0.0,0.0134,1e-05,2.66608]
[1779374882343,34.08,76878.64,0.0,0.01354,1e-05,2.68937]
[1779374888010,34.09,76877.37,0.0,0.01353,1e-05,2.68839]
[1779374889745,34.09,76881.25,0.0,0.01358,1e-05,2.69757]
[1779374894300,34.09,76884.38,0.0,0.01363,1e-05,2.70631]
[1779374895232,34.09,76884.5,0.0,0.01364,1e-05,2.70691]
[1779374901101,34.1,76884.45,0.0,0.01365,1e-05,2.70898]
[1779374903623,34.1,76883.27,0.0,0.01364,1e-05,2.7069]
[1779374904564,34.1,76883.27,0.0,0.01364,1e-05,2.7069]
[1779374908567,34.1,76882.36,0.0,0.01363,1e-05,2.70604]
[1779374909651,34.1,76882.45,0.0,0.01364,1e-05,2.70655]
[1779374915199,34.11,76883.28,0.0,0.01365,1e-05,2.70908]
[1779374920729,34.11,76883.7,0.0,0.01367,1e-05,2.71121]
[1779374922826,34.11,76880.02,0.0,0.01362,1e-05,2.70336]
[1779374923353,34.11,76872.47,0.0,0.01352,1e-05,2.6864]
[1779374926793,34.12,76859.11,0.0,0.01335,1e-05,2.65716]
[1779374927071,34.12,76859.11,0.0,0.01335,1e-05,2.65716]
[1779374927141,34.12,76859.11,0.0,0.01335,1e-05,2.65716]
[1779374928008,34.12,76851.47,0.0,0.01326,1e-05,2.64032]
[1779374928538,34.12,76846.94,0.0,0.0132,1e-05,2.63056]
[1779374929502,34.12,76845.68,0.0,0.01319,1e-05,2.62817]
[1779374935006,34.13,76842.31,0.0,0.01316,1e-05,2.62285]
[1779374936827,34.13,76843.86,0.0,0.01318,1e-05,2.62719]
[1779374937703,34.13,76844.83,0.0,0.0132,1e-05,2.6298]
[1779374941630,34.13,76845.19,0.0,0.01321,1e-05,2.63235]
[1779374942124,34.13,76845.19,0.0,0.01321,1e-05,2.63235]
[1779374943424,34.14,76832.26,0.0,0.01305,1e-05,2.60434]
[1779374943970,34.14,76832.26,0.0,0.01305,1e-05,2.60434]
[1779374944068,34.14,76832.26,0.0,0.01305,1e-05,2.60434]
[1779374945905,34.14,76826.32,0.0,0.01298,1e-05,2.59212]
[1779374947436,34.14,76847.57,0.0,0.01326,1e-05,2.64096]
[1779374951916,34.15,76852.05,0.0,0.01333,1e-05,2.65223]
[1779374952194,34.15,76853.46,0.0,0.01335,1e-05,2.6558]
[1779374952728,34.15,76853.46,0.0,0.01335,1e-05,2.6558]
[1779374953726,34.15,76859.14,0.0,0.01342,1e-05,2.66903]
[1779374959519,34.15,76869.47,0.0,0.01357,1e-05,2.69493]
[1779374963386,34.16,76870.91,0.0,0.0136,1e-05,2.69919]
[1779374963599,34.16,76870.91,0.0,0.0136,1e-05,2.69919]
[1779374963817,34.16,76870.91,0.0,0.0136,1e-05,2.69919]
[1779374964835,34.16,76877.15,0.0,0.01368,1e-05,2.71379]
[1779374968960,34.16,76881.88,0.0,0.01375,1e-05,2.72577]
[1779374969317,34.16,76880.27,0.0,0.01373,1e-05,2.72234]
[1779374970304,34.16,76879.14,0.0,0.01372,1e-05,2.72002]
[1779374973109,34.16,76865.07,0.0,0.01353,1e-05,2.68692]
[1779374978396,34.17,76875.47,0.0,0.01368,1e-05,2.71256]
[1779374983688,34.17,76877.27,0.0,0.01371,1e-05,2.71848]
[1779374988723,34.18,76881.4,0.0,0.01377,1e-05,2.72933]
[1779374993758,34.18,76884.89,0.0,0.01383,1e-05,2.73875]
[1779374998794,34.18,76879.95,0.0,0.01377,1e-05,2.72873]
[1779375003830,34.19,76873.49,0.0,0.01369,1e-05,2.7153]
[1779375006062,34.19,76874.08,0.0,0.0137,1e-05,2.71697]
[1779375006852,34.19,76847.63,0.0,0.01336,1e-05,2.65709]
[1779375007451,34.19,76847.63,0.0,0.01336,1e-05,2.65709]
[1779375012899,34.19,76841.71,0.0,0.0133,1e-05,2.64622]
[1779375017935,34.2,76844.71,0.0,0.01335,1e-05,2.65506]
[1779375022970,34.2,76830.92,0.0,0.01318,1e-05,2.62627]
[1779375028016,34.21,76841.37,0.0,0.01333,1e-05,2.65187]
[1779375031955,34.21,76856.17,0.0,0.01352,1e-05,2.68501]
[1779375034078,34.22,76871.75,0.0,0.01373,1e-05,2.72126]
[1779375039942,34.22,76863.66,0.0,0.01363,1e-05,2.70453]
[1779375045134,34.22,76860.21,0.0,0.0136,1e-05,2.69848]
[1779375050169,34.23,76866.65,0.0,0.01369,1e-05,2.71472]
[1779375054775,34.23,76861.51,0.0,0.01363,1e-05,2.70413]
[1779375058107,34.23,76851.07,0.0,0.0135,1e-05,2.68132]
[1779375062921,34.24,76844.98,0.0,0.01343,1e-05,2.66911]
[1779375068311,34.24,76831.05,0.0,0.01326,1e-05,2.64019]
[1779375073346,34.25,76829.37,0.0,0.01325,1e-05,2.63841]
[1779375078381,34.25,76817.94,0.0,0.01312,1e-05,2.61503]
[1779375083668,34.26,76828.38,0.0,0.01326,1e-05,2.63994]
[1779375087445,34.26,76859.39,0.0,0.01368,1e-05,2.71196]
[1779375092480,34.27,76862.99,0.0,0.01373,1e-05,2.71999]
[1779375095045,34.27,76868.98,0.0,0.01381,1e-05,2.73401]
[1779375095683,34.27,76870.17,0.0,0.01382,1e-05,2.7372]
[1779375095970,34.27,76870.17,0.0,0.01382,1e-05,2.7372]
[1779375096092,34.27,76870.17,0.0,0.01382,1e-05,2.7372]
[1779375100094,34.27,76887.48,0.0,0.01406,1e-05,2.77781]
[1779375100295,34.27,76887.48,0.0,0.01406,1e-05,2.77781]
[1779375100514,34.27,76887.95,0.0,0.01407,1e-05,2.77923]
[1779375100780,34.27,76887.95,0.0,0.01407,1e-05,2.77923]
[1779375100827,34.27,76887.95,0.0,0.01407,1e-05,2.77923]
[1779375102016,34.27,76897.23,0.0,0.01419,1e-05,2.80105]
[1779375102935,34.27,76898.57,0.0,0.01421,1e-05,2.80432]
[1779375103583,34.27,76896.05,0.0,0.01418,1e-05,2.79853]
[1779375103939,34.27,76896.05,0.0,0.01418,1e-05,2.79853]
[1779375104639,34.27,76892.92,0.0,0.01414,1e-05,2.79133]
[1779375110610,34.27,76892.03,0.0,0.01413,1e-05,2.79015]
[1779375115645,34.28,76892.7,0.0,0.01414,1e-05,2.79239]
[1779375119295,34.28,76894.31,0.0,0.01417,1e-05,2.79654]
[1779375128739,34.28,76902.34,0.0,0.01428,1e-05,2.81661]
[1779375130571,34.28,76902.34,0.0,0.01428,1e-05,2.81661]
[1779375131744,34.28,76895.27,0.0,0.01419,1e-05,2.8002]
[1779375132327,34.28,76895.27,0.0,0.01419,1e-05,2.8002]
[1779375133308,34.28,76891.18,0.0,0.01413,1e-05,2.79081]
[1779375134687,34.28,76887.42,0.0,0.01408,1e-05,2.78216]
[1779375139817,34.28,76889.07,0.0,0.01411,1e-05,2.78695]
[1779375143605,34.28,76886.06,0.0,0.01407,1e-05,2.78033]
[1779375143897,34.28,76886.06,0.0,0.01407,1e-05,2.78033]
[1779375143918,34.28,76886.06,0.0,0.01407,1e-05,2.78033]
[1779375144454,34.28,76896.74,0.0,0.01422,1e-05,2.80545]
[1779375145466,34.29,76903.93,0.0,0.01432,1e-05,2.82247]
[1779375150130,34.29,76895.95,0.0,0.01421,1e-05,2.80403]
[1779375155929,34.29,76886.95,0.0,0.01409,1e-05,2.78233]
[1779375160964,34.29,76891.36,0.0,0.01415,1e-05,2.79324]
[1779375165999,34.29,76887.73,0.0,0.0141,1e-05,2.78534]
[1779375170585,34.29,76889.84,0.0,0.01414,1e-05,2.79076]
[1779375171545,34.29,76887.49,0.0,0.0141,1e-05,2.78538]
[1779375177076,34.29,76887.17,0.0,0.01411,1e-05,2.78542]
[1779375178876,34.3,76888.64,0.0,0.01413,1e-05,2.78897]
[1779375179755,34.3,76891.95,0.0,0.01417,1e-05,2.79682]
[1779375181169,34.3,76899.53,0.0,0.01427,1e-05,2.81472]
[1779375187146,34.3,76914.48,0.0,0.01448,1e-05,2.85044]
[1779375188413,34.3,76914.48,0.0,0.01448,1e-05,2.85044]
[1779375189353,34.3,76913.9,0.0,0.01447,1e-05,2.84908]
[1779375192351,34.3,76917.22,0.0,0.01452,1e-05,2.85706]
[1779375192566,34.3,76922.45,0.0,0.01459,1e-05,2.86955]
[1779375194265,34.3,76925.47,0.0,0.01464,1e-05,2.87676]
[1779375194316,34.3,76925.47,0.0,0.01464,1e-05,2.87676]
[1779375200238,34.3,76923.48,0.0,0.01461,1e-05,2.87192]
[1779375205274,34.3,76916.62,0.0,0.01451,1e-05,2.85564]
[1779375207824,34.3,76925.25,0.0,0.01463,1e-05,2.8763]
[1779375208047,34.3,76925.25,0.0,0.01463,1e-05,2.8763]
[1779375208109,34.3,76925.25,0.0,0.01463,1e-05,2.8763]
[1779375209025,34.3,76937.56,0.0,0.0148,1e-05,2.90588]
[1779375210446,34.3,76942.2,0.0,0.01487,1e-05,2.91704]
[1779375211125,34.3,76942.71,0.0,0.01488,1e-05,2.9182]
[1779375212208,34.3,76935.5,0.0,0.01477,1e-05,2.89914]
[1779375213011,34.3,76927.19,0.0,0.01465,1e-05,2.87914]
[1779375213137,34.3,76927.19,0.0,0.01465,1e-05,2.87914]
[1779375213989,34.3,76917.72,0.0,0.01452,1e-05,2.85651]
[1779375215833,34.3,76917.93,0.0,0.01452,1e-05,2.8571]
[1779375216151,34.3,76917.93,0.0,0.01452,1e-05,2.8571]
[1779375217284,34.3,76920.98,0.0,0.01456,1e-05,2.86441]
[1779375221702,34.3,76913.44,0.0,0.01446,1e-05,2.84662]
[1779375222654,34.3,76899.54,0.0,0.01427,1e-05,2.81382]
[1779375228436,34.3,76901.72,0.0,0.0143,1e-05,2.81961]
[1779375233472,34.3,76904.3,0.0,0.01434,1e-05,2.82616]
[1779375238507,34.3,76905.77,0.0,0.01437,1e-05,2.83002]
[1779375243542,34.3,76906.45,0.0,0.01438,1e-05,2.832]
[1779375246388,34.3,76906.35,0.0,0.01438,1e-05,2.83184]
[1779375247278,34.3,76908.48,0.0,0.01441,1e-05,2.83701]
[1779375249121,34.3,76906.53,0.0,0.01438,1e-05,2.83247]
[1779375249281,34.3,76906.53,0.0,0.01438,1e-05,2.83247]
[1779375250028,34.3,76907.02,0.0,0.01439,1e-05,2.83376]
[1779375251054,34.3,76902.37,0.0,0.01432,1e-05,2.82287]
[1779375254359,34.3,76904.8,0.0,0.01436,1e-05,2.82877]
[1779375254425,34.3,76904.8,0.0,0.01436,1e-05,2.82877]
[1779375254615,34.3,76907.11,0.0,0.01439,1e-05,2.83437]
[1779375255186,34.3,76907.11,0.0,0.01439,1e-05,2.83437]
[1779375257283,34.3,76927.31,0.0,0.01467,1e-05,2.88247]
[1779375265708,34.3,76926.96,0.0,0.01466,1e-05,2.88126]
[1779375270743,34.3,76920.03,0.0,0.01457,1e-05,2.86472]
[1779375275778,34.3,76922.2,0.0,0.01459,1e-05,2.86848]
[1779375280812,34.3,76921.04,0.0,0.01457,1e-05,2.86582]
[1779375285848,34.3,76923.88,0.0,0.01462,1e-05,2.87278]
[1779375290883,34.3,76923.17,0.0,0.01461,1e-05,2.87119]
[1779375295918,34.3,76919.17,0.0,0.01455,1e-05,2.86176]
[1779375300954,34.31,76913.15,0.0,0.01447,1e-05,2.84773]
[1779375305989,34.31,76920.08,0.0,0.01457,1e-05,2.86451]
[1779375311025,34.31,76918.88,0.0,0.01455,1e-05,2.86181]
[1779375316026,34.31,76918.55,0.0,0.01455,1e-05,2.86122]
[1779375316931,34.31,76914.56,0.0,0.01449,1e-05,2.85177]
[1779375322102,34.31,76910.99,0.0,0.01445,1e-05,2.84373]
[1779375327137,34.31,76908.86,0.0,0.01442,1e-05,2.83908]
[1779375332172,34.31,76903.38,0.0,0.01434,1e-05,2.82499]
[1779375337207,34.31,76915.4,0.0,0.01451,1e-05,2.8538]
[1779375342242,34.31,76913.08,0.0,0.01448,1e-05,2.84856]
[1779375347277,34.31,76908.4,0.0,0.01441,1e-05,2.83782]
[1779375347820,34.31,76908.4,0.0,0.01441,1e-05,2.83782]
[1779375348333,34.31,76908.4,0.0,0.01441,1e-05,2.83782]
[1779375348494,34.31,76908.4,0.0,0.01441,1e-05,2.83782]
[1779375354499,34.31,76904.75,0.0,0.01437,1e-05,2.82982]
[1779375360369,34.32,76911.89,0.0,0.01447,1e-05,2.84723]
[1779375363371,34.32,76911.56,0.0,0.01446,1e-05,2.84655]
[1779375363497,34.32,76911.56,0.0,0.01446,1e-05,2.84655]
[1779375364303,34.32,76913.03,0.0,0.01449,1e-05,2.8501]
[1779375365309,34.32,76913.48,0.0,0.01449,1e-05,2.85122]
[1779375370439,34.32,76915.72,0.0,0.01452,1e-05,2.85682]
[1779375371247,34.32,76915.72,0.0,0.01452,1e-05,2.85682]
[1779375372209,34.32,76917.66,0.0,0.01455,1e-05,2.86148]
[1779375377488,34.32,76916.85,0.0,0.01454,1e-05,2.85976]
[1779375382526,34.32,76919.11,0.0,0.01457,1e-05,2.86531]
[1779375387561,34.32,76918.78,0.0,0.01457,1e-05,2.86467]
[1779375392596,34.32,76917.32,0.0,0.01454,1e-05,2.85982]
[1779375397637,34.32,76912.52,0.0,0.01448,1e-05,2.84864]
[1779375399090,34.32,76909.36,0.0,0.01444,1e-05,2.84121]
[1779375399529,34.32,76909.36,0.0,0.01444,1e-05,2.84121]
[1779375400388,34.32,76900.93,0.0,0.01432,1e-05,2.82136]
[1779375401027,34.32,76899.0,0.0,0.01429,1e-05,2.81692]
[1779375401057,34.32,76899.0,0.0,0.01429,1e-05,2.81692]
[1779375407197,34.32,76899.12,0.0,0.0143,1e-05,2.81781]
[1779375409458,34.32,76912.14,0.0,0.01448,1e-05,2.8488]
[1779375409796,34.32,76911.54,0.0,0.01447,1e-05,2.84751]
[1779375410509,34.32,76911.54,0.0,0.01447,1e-05,2.84751]
[1779375410744,34.32,76907.36,0.0,0.01441,1e-05,2.83768]
[1779375416421,34.32,76907.25,0.0,0.01442,1e-05,2.83777]
[1779375421808,34.32,76898.06,0.0,0.01429,1e-05,2.81666]
[1779375426844,34.33,76889.42,0.0,0.01418,1e-05,2.79696]
[1779375431879,34.33,76892.65,0.0,0.01423,1e-05,2.80515]
[1779375436914,34.33,76895.57,0.0,0.01427,1e-05,2.81266]
[1779375441959,34.33,76903.88,0.0,0.01439,1e-05,2.83279]
[1779375446987,34.33,76909.34,0.0,0.01446,1e-05,2.84609]
[1779375453291,34.33,76904.0,0.0,0.01438,1e-05,2.83215]
[1779375453469,34.33,76904.0,0.0,0.01438,1e-05,2.83215]
[1779375455149,34.33,76909.9,0.0,0.01447,1e-05,2.84637]
[1779375455340,34.33,76909.9,0.0,0.01447,1e-05,2.84637]
[1779375461085,34.33,76911.87,0.0,0.0145,1e-05,2.85145]
[1779375466120,34.33,76908.88,0.0,0.01446,1e-05,2.84468]
[1779375471155,34.34,76909.5,0.0,0.01447,1e-05,2.84648]
[1779375475240,34.34,76907.24,0.0,0.01444,1e-05,2.84131]
[1779375480624,34.34,76910.24,0.0,0.01448,1e-05,2.84874]
[1779375481407,34.34,76895.99,0.0,0.01429,1e-05,2.81513]
[1779375481692,34.34,76895.99,0.0,0.01429,1e-05,2.81513]
[1779375487267,34.34,76891.85,0.0,0.01424,1e-05,2.80645]
[1779375492303,34.34,76894.85,0.0,0.01428,1e-05,2.8141]
[1779375497338,34.34,76897.18,0.0,0.01432,1e-05,2.82018]
[1779375502373,34.34,76896.83,0.0,0.01431,1e-05,2.81997]
[1779375507408,34.35,76900.25,0.0,0.01436,1e-05,2.82864]
[1779375512443,34.35,76906.01,0.0,0.01444,1e-05,2.84125]
[1779375517478,34.35,76906.79,0.0,0.01445,1e-05,2.84357]
[1779375522513,34.35,76907.89,0.0,0.01447,1e-05,2.84665]
[1779375527548,34.35,76913.23,0.0,0.01455,1e-05,2.85976]
[1779375532583,34.35,76921.73,0.0,0.01467,1e-05,2.88036]
[1779375533907,34.35,76924.36,0.0,0.0147,1e-05,2.88669]
[1779375537899,34.35,76935.92,0.0,0.01487,1e-05,2.91457]
[1779375538743,34.35,76935.92,0.0,0.01487,1e-05,2.91457]
[1779375538870,34.35,76951.26,0.0,0.01508,1e-05,2.95179]
[1779375539630,34.35,76951.26,0.0,0.01508,1e-05,2.95179]
[1779375544667,34.34,76957.05,0.0,0.01514,1e-05,2.96099]
[1779375549702,34.33,76958.01,0.0,0.01512,1e-05,2.95848]
[1779375554738,34.31,76965.06,0.0,0.01519,1e-05,2.96979]
[1779375559775,34.31,76949.43,0.0,0.01495,1e-05,2.92866]
[1779375564813,34.3,76940.65,0.0,0.01482,1e-05,2.90708]
[1779375569850,34.3,76934.44,0.0,0.01473,1e-05,2.89195]
[1779375574886,34.3,76922.15,0.0,0.01455,1e-05,2.86098]
[1779375579958,34.3,76922.62,0.0,0.01456,1e-05,2.86227]
[1779375580172,34.3,76922.62,0.0,0.01456,1e-05,2.86227]
[1779375585963,34.31,76922.19,0.0,0.01456,1e-05,2.86151]
[1779375589485,34.31,76919.13,0.0,0.01451,1e-05,2.85429]
[1779375589524,34.31,76919.13,0.0,0.01451,1e-05,2.85429]
[1779375589630,34.31,76919.13,0.0,0.01451,1e-05,2.85429]
[1779375590313,34.31,76916.09,0.0,0.01447,1e-05,2.84717]
[1779375591219,34.31,76907.35,0.0,0.01435,1e-05,2.82657]
[1779375597040,34.31,76906.28,0.0,0.01434,1e-05,2.82467]
[1779375600105,34.31,76905.86,0.0,0.01434,1e-05,2.82388]
[1779375602854,34.31,76905.92,0.0,0.01434,1e-05,2.82422]
[1779375603102,34.31,76907.56,0.0,0.01436,1e-05,2.82819]
[1779375603570,34.31,76907.56,0.0,0.01436,1e-05,2.82819]
[1779375609128,34.31,76905.16,0.0,0.01433,1e-05,2.82311]
[1779375614163,34.31,76903.89,0.0,0.01432,1e-05,2.82063]
[1779375617833,34.31,76900.04,0.0,0.01427,1e-05,2.81176]
[1779375618726,34.31,76901.95,0.0,0.01429,1e-05,2.81638]
[1779375624234,34.31,76911.22,0.0,0.01443,1e-05,2.83887]
[1779375628038,34.31,76910.21,0.0,0.01441,1e-05,2.83668]
[1779375633297,34.32,76906.98,0.0,0.01436,1e-05,2.82785]
[1779375637083,34.32,76917.92,0.0,0.01452,1e-05,2.85405]
[1779375637720,34.32,76917.92,0.0,0.01452,1e-05,2.85405]
[1779375637826,34.32,76917.92,0.0,0.01452,1e-05,2.85405]
[1779375638298,34.32,76927.0,0.0,0.01464,1e-05,2.87584]
[1779375641430,34.32,76932.95,0.0,0.01473,1e-05,2.89009]
[1779375642086,34.32,76927.02,0.0,0.01464,1e-05,2.87585]
[1779375642586,34.32,76927.02,0.0,0.01464,1e-05,2.87585]
[1779375644107,34.32,76915.39,0.0,0.01448,1e-05,2.84815]
[1779375645969,34.32,76926.37,0.0,0.01463,1e-05,2.8744]
[1779375646111,34.32,76926.37,0.0,0.01463,1e-05,2.8744]
[1779375654294,34.32,76919.1,0.0,0.01453,1e-05,2.85732]
[1779375654466,34.32,76919.1,0.0,0.01453,1e-05,2.85732]
[1779375655037,34.32,76909.28,0.0,0.0144,1e-05,2.83406]
[1779375661510,34.32,76899.83,0.0,0.01427,1e-05,2.81257]
[1779375666548,34.32,76898.66,0.0,0.01426,1e-05,2.81041]
[1779375671583,34.32,76907.4,0.0,0.01438,1e-05,2.83155]
[1779375676618,34.32,76908.0,0.0,0.0144,1e-05,2.83335]
[1779375681653,34.32,76920.4,0.0,0.01457,1e-05,2.86314]
[1779375682058,34.32,76920.4,0.0,0.01457,1e-05,2.86314]
[1779375682232,34.32,76920.4,0.0,0.01457,1e-05,2.86314]
[1779375682881,34.32,76920.4,0.0,0.01457,1e-05,2.86314]
[1779375683889,34.32,76917.15,0.0,0.01452,1e-05,2.85542]
[1779375693737,34.33,76910.56,0.0,0.01443,1e-05,2.8388]
[1779375698772,34.33,76911.49,0.0,0.01444,1e-05,2.84134]
[1779375701868,34.33,76912.53,0.0,0.01446,1e-05,2.84393]
[1779375702128,34.33,76926.62,0.0,0.01465,1e-05,2.87757]
[1779375702420,34.33,76926.62,0.0,0.01465,1e-05,2.87757]
[1779375702616,34.33,76926.62,0.0,0.01465,1e-05,2.87757]
[1779375707835,34.33,76925.98,0.0,0.01465,1e-05,2.8761]
[1779375712618,34.33,76918.44,0.0,0.01454,1e-05,2.85818]
[1779375717905,34.33,76921.26,0.0,0.01458,1e-05,2.86512]
[1779375720699,34.33,76923.39,0.0,0.01461,1e-05,2.87026]
[1779375721013,34.33,76931.99,0.0,0.01473,1e-05,2.89088]
[1779375721350,34.33,76931.99,0.0,0.01473,1e-05,2.89088]
[1779375721490,34.33,76931.99,0.0,0.01473,1e-05,2.89088]
[1779375722932,34.33,76935.84,0.0,0.01479,1e-05,2.90012]
[1779375727975,34.33,76937.52,0.0,0.01481,1e-05,2.90388]
[1779375731573,34.33,76939.75,0.0,0.01484,1e-05,2.9091]
[1779375732501,34.33,76938.26,0.0,0.01482,1e-05,2.90545]
[1779375733170,34.33,76932.93,0.0,0.01474,1e-05,2.89257]
[1779375741014,34.33,76934.27,0.0,0.01476,1e-05,2.89561]
[1779375750135,34.32,76950.35,0.0,0.01498,1e-05,2.93381]
[1779375755175,34.32,76955.27,0.0,0.01504,1e-05,2.94373]
[1779375760213,34.32,76963.46,0.0,0.01516,1e-05,2.96312]
[1779375762989,34.32,76964.27,0.0,0.01517,1e-05,2.96496]
[1779375763169,34.32,76965.3,0.0,0.01518,1e-05,2.96733]
[1779375763623,34.32,76965.3,0.0,0.01518,1e-05,2.96733]
[1779375763762,34.32,76965.3,0.0,0.01518,1e-05,2.96733]
[1779375763792,34.32,76965.3,0.0,0.01518,1e-05,2.96733]
[1779375769276,34.29,76976.3,0.0,0.01527,1e-05,2.98269]
[1779375775037,34.28,76972.15,0.0,0.01519,1e-05,2.96902]
[1779375784507,34.26,76979.14,0.0,0.01523,1e-05,2.97611]
[1779375785474,34.26,76977.96,0.0,0.01521,1e-05,2.97287]
[1779375791432,34.25,76972.18,0.0,0.01511,1e-05,2.95644]
[1779375796467,34.25,76973.3,0.0,0.01513,1e-05,2.95853]
[1779375801647,34.25,76970.87,0.0,0.01509,1e-05,2.95203]
[1779375801834,34.25,76970.87,0.0,0.01509,1e-05,2.95203]
[1779375802121,34.25,76959.02,0.0,0.01492,1e-05,2.92288]
[1779375802142,34.25,76959.02,0.0,0.01492,1e-05,2.92288]
[1779375806966,34.25,76945.51,0.0,0.01473,1e-05,2.89007]
[1779375809889,34.25,76938.35,0.0,0.01463,1e-05,2.87285]
[1779375810741,34.25,76938.1,0.0,0.01462,1e-05,2.87226]
[1779375816620,34.25,76920.73,0.0,0.01438,1e-05,2.82978]
[1779375821655,34.25,76913.58,0.0,0.01428,1e-05,2.81338]
[1779375826693,34.25,76915.8,0.0,0.01431,1e-05,2.81921]
[1779375831730,34.25,76909.01,0.0,0.01423,1e-05,2.80376]
[1779375836765,34.26,76911.62,0.0,0.01426,1e-05,2.81055]
[1779375841800,34.26,76911.54,0.0,0.01427,1e-05,2.81101]
[1779375844521,34.26,76913.01,0.0,0.01429,1e-05,2.81471]
[1779375844724,34.26,76913.01,0.0,0.01429,1e-05,2.81471]
[1779375845021,34.26,76913.01,0.0,0.01429,1e-05,2.81471]
[1779375845938,34.26,76928.19,0.0,0.0145,1e-05,2.85079]
[1779375851871,34.26,76933.0,0.0,0.01457,1e-05,2.86256]
[1779375856906,34.26,76929.76,0.0,0.01452,1e-05,2.85495]
[1779375861941,34.26,76926.16,0.0,0.01447,1e-05,2.84655]
[1779375866976,34.26,76933.68,0.0,0.01458,1e-05,2.86476]
[1779375869554,34.26,76943.53,0.0,0.01472,1e-05,2.88839]
[1779375869789,34.26,76943.53,0.0,0.01472,1e-05,2.88839]
[1779375870179,34.26,76943.53,0.0,0.01472,1e-05,2.88839]
[1779375870213,34.26,76953.01,0.0,0.01485,1e-05,2.91125]
[1779375876046,34.26,76968.23,0.0,0.01506,1e-05,2.94619]
[1779375877102,34.26,76968.23,0.0,0.01506,1e-05,2.94619]
[1779375887123,34.25,76975.67,0.0,0.01514,1e-05,2.96122]
[1779375889333,34.25,76968.85,0.0,0.01504,1e-05,2.94421]
[1779375890584,34.25,76969.31,0.0,0.01505,1e-05,2.9452]
[1779375891723,34.25,76967.68,0.0,0.01503,1e-05,2.94109]
[1779375896864,34.25,76968.62,0.0,0.01504,1e-05,2.94287]
[1779375897072,34.25,76968.62,0.0,0.01504,1e-05,2.94287]
[1779375897618,34.25,76974.7,0.0,0.01512,1e-05,2.95763]
[1779375897645,34.25,76974.7,0.0,0.01512,1e-05,2.95763]
[1779375900894,34.24,76986.62,0.0,0.01527,1e-05,2.98335]
[1779375910284,34.21,76982.26,0.0,0.01514,1e-05,2.96029]
[1779375915319,34.21,76971.17,0.0,0.01498,1e-05,2.93263]
[1779375920354,34.21,76959.37,0.0,0.01481,1e-05,2.90365]
[1779375925389,34.2,76970.7,0.0,0.01496,1e-05,2.92962]
[1779375930424,34.2,76970.53,0.0,0.01494,1e-05,2.92735]
[1779375933392,34.2,76971.37,0.0,0.01494,1e-05,2.92681]
[1779375933999,34.2,76971.37,0.0,0.01494,1e-05,2.92681]
[1779375934299,34.2,76964.36,0.0,0.01484,1e-05,2.90964]
[1779375935325,34.2,76961.41,0.0,0.0148,1e-05,2.9025]
[1779375937810,34.2,76955.82,0.0,0.01472,1e-05,2.88894]
[1779375938451,34.2,76952.16,0.0,0.01467,1e-05,2.88011]
[1779375943518,34.2,76946.7,0.0,0.0146,1e-05,2.86765]
[1779375944763,34.2,76946.7,0.0,0.0146,1e-05,2.86765]
[1779375945705,34.2,76943.03,0.0,0.01455,1e-05,2.85888]
[1779375951639,34.2,76943.75,0.0,0.01456,1e-05,2.86154]
[1779375956674,34.2,76940.11,0.0,0.01451,1e-05,2.853]
[1779375961709,34.2,76931.54,0.0,0.0144,1e-05,2.83381]
[1779375966746,34.21,76944.32,0.0,0.01459,1e-05,2.86632]
[1779375971781,34.21,76945.72,0.0,0.01461,1e-05,2.86967]
[1779375976816,34.21,76945.28,0.0,0.0146,1e-05,2.86855]
[1779375981853,34.21,76945.15,0.0,0.0146,1e-05,2.86811]
[1779375986889,34.21,76949.97,0.0,0.01467,1e-05,2.87945]
[1779375989386,34.21,76953.61,0.0,0.01472,1e-05,2.88809]
[1779375990250,34.21,76953.61,0.0,0.01472,1e-05,2.88809]
[1779375989910,34.21,76931.05,0.0,0.0144,1e-05,2.83408]
[1779375990336,34.21,76931.05,0.0,0.0144,1e-05,2.83408]
[1779375991307,34.21,76931.05,0.0,0.0144,1e-05,2.83408]
[1779375991518,34.21,76929.68,0.0,0.01438,1e-05,2.82931]
[1779375992462,34.21,76935.09,0.0,0.01445,1e-05,2.84221]
[1779375998062,34.21,76934.57,0.0,0.01444,1e-05,2.84108]
[1779375998258,34.21,76934.57,0.0,0.01444,1e-05,2.84108]
[1779375998921,34.21,76937.56,0.0,0.01449,1e-05,2.84823]
[1779375999952,34.21,76950.51,0.0,0.01467,1e-05,2.87923]
[1779376005028,34.21,76947.57,0.0,0.01462,1e-05,2.87203]
[1779376008350,34.21,76942.08,0.0,0.01455,1e-05,2.85881]
[1779376009295,34.21,76942.08,0.0,0.01455,1e-05,2.85881]
[1779376010114,34.21,76926.06,0.0,0.01433,1e-05,2.82072]
[1779376010215,34.21,76905.52,0.0,0.01405,1e-05,2.77252]
[1779376010777,34.21,76905.52,0.0,0.01405,1e-05,2.77252]
[1779376011499,34.21,76897.74,0.0,0.01394,1e-05,2.75455]
[1779376011784,34.21,76897.74,0.0,0.01394,1e-05,2.75455]
[1779376011927,34.21,76897.74,0.0,0.01394,1e-05,2.75455]
[1779376012503,34.21,76892.78,0.0,0.01388,1e-05,2.74323]
[1779376012775,34.21,76892.78,0.0,0.01388,1e-05,2.74323]
[1779376013263,34.21,76892.78,0.0,0.01388,1e-05,2.74323]
[1779376015908,34.21,76869.99,0.0,0.01358,1e-05,2.69162]
[1779376021170,34.21,76865.56,0.0,0.01353,1e-05,2.68298]
[1779376021528,34.22,76856.19,0.0,0.01341,1e-05,2.66203]
[1779376021668,34.22,76856.19,0.0,0.01341,1e-05,2.66203]
[1779376022608,34.22,76852.91,0.0,0.01337,1e-05,2.65496]
[1779376028196,34.22,76860.3,0.0,0.01348,1e-05,2.67351]
[1779376031375,34.22,76854.32,0.0,0.0134,1e-05,2.66089]
[1779376031580,34.22,76854.32,0.0,0.0134,1e-05,2.66089]
[1779376032190,34.22,76854.32,0.0,0.0134,1e-05,2.66089]
[1779376032293,34.22,76854.32,0.0,0.0134,1e-05,2.66089]
[1779376037927,34.23,76850.3,0.0,0.01336,1e-05,2.65382]
[1779376040410,34.23,76847.61,0.0,0.01333,1e-05,2.64875]
[1779376046325,34.24,76833.55,0.0,0.01317,1e-05,2.6192]
[1779376051357,34.24,76844.89,0.0,0.01331,1e-05,2.64491]
[1779376056394,34.25,76857.3,0.0,0.01348,1e-05,2.67446]
[1779376061432,34.25,76861.16,0.0,0.01354,1e-05,2.68459]
[1779376066467,34.25,76867.29,0.0,0.01363,1e-05,2.69987]
[1779376072509,34.26,76866.03,0.0,0.01362,1e-05,2.69838]
[1779376077545,34.26,76871.32,0.0,0.0137,1e-05,2.71164]
[1779376081660,34.26,76869.72,0.0,0.01368,1e-05,2.70863]
[1779376081893,34.26,76869.72,0.0,0.01368,1e-05,2.70863]
[1779376082426,34.26,76860.73,0.0,0.01357,1e-05,2.68861]
[1779376082627,34.26,76860.73,0.0,0.01357,1e-05,2.68861]
[1779376085103,34.26,76863.77,0.0,0.01361,1e-05,2.69581]
[1779376087303,34.26,76858.01,0.0,0.01353,1e-05,2.68322]
[1779376093187,34.27,76862.63,0.0,0.0136,1e-05,2.69526]
[1779376093340,34.27,76862.63,0.0,0.0136,1e-05,2.69526]
[1779376094162,34.27,76863.79,0.0,0.01362,1e-05,2.6984]
[1779376094363,34.27,76863.79,0.0,0.01362,1e-05,2.6984]
[1779376099702,34.27,76857.16,0.0,0.01354,1e-05,2.68462]
[1779376104738,34.28,76854.59,0.0,0.01352,1e-05,2.68014]
[1779376109774,34.28,76851.65,0.0,0.01349,1e-05,2.67485]
[1779376114809,34.28,76857.46,0.0,0.01356,1e-05,2.68794]
[1779376117185,34.28,76859.39,0.0,0.01359,1e-05,2.6926]
[1779376117430,34.28,76859.39,0.0,0.01359,1e-05,2.6926]
[1779376118131,34.28,76861.32,0.0,0.01362,1e-05,2.69751]
[1779376118154,34.28,76861.32,0.0,0.01362,1e-05,2.69751]
[1779376123872,34.29,76851.6,0.0,0.0135,1e-05,2.67689]
[1779376126392,34.29,76851.14,0.0,0.0135,1e-05,2.67611]
[1779376126456,34.29,76831.22,0.0,0.01324,1e-05,2.63186]
[1779376126902,34.29,76831.22,0.0,0.01324,1e-05,2.63186]
[1779376132192,34.29,76830.64,0.0,0.01324,1e-05,2.63203]
[1779376137975,34.3,76828.39,0.0,0.01323,1e-05,2.62995]
[1779376143010,34.31,76831.46,0.0,0.01328,1e-05,2.63868]
[1779376148045,34.31,76836.34,0.0,0.01335,1e-05,2.65134]
[1779376153080,34.32,76833.12,0.0,0.01332,1e-05,2.64581]
[1779376158115,34.32,76837.02,0.0,0.01338,1e-05,2.65625]
[1779376163150,34.32,76838.77,0.0,0.01342,1e-05,2.66184]
[1779376168185,34.33,76844.41,0.0,0.0135,1e-05,2.67611]
[1779376173220,34.33,76850.12,0.0,0.01357,1e-05,2.68895]
[1779376177393,34.33,76876.82,0.0,0.01393,1e-05,2.75116]
[1779376183453,34.34,76886.08,0.0,0.01406,1e-05,2.77331]
[1779376190966,34.34,76891.1,0.0,0.01413,1e-05,2.78605]
[1779376191378,34.34,76891.1,0.0,0.01413,1e-05,2.78605]
[1779376198406,34.34,76896.15,0.0,0.01421,1e-05,2.79859]
[1779376201872,34.34,76878.94,0.0,0.01398,1e-05,2.75879]
[1779376202351,34.34,76878.94,0.0,0.01398,1e-05,2.75879]
[1779376202469,34.34,76878.94,0.0,0.01398,1e-05,2.75879]
[1779376203271,34.34,76879.06,0.0,0.01398,1e-05,2.75924]
[1779376207078,34.34,76874.97,0.0,0.01393,1e-05,2.75037]
[1779376207433,34.34,76874.97,0.0,0.01393,1e-05,2.75037]
[1779376207628,34.34,76893.62,0.0,0.01418,1e-05,2.79374]
[1779376208669,34.34,76897.34,0.0,0.01423,1e-05,2.80274]
[1779376214518,34.35,76894.53,0.0,0.0142,1e-05,2.79679]
[1779376219553,34.35,76888.92,0.0,0.01412,1e-05,2.78424]
[1779376224588,34.35,76889.23,0.0,0.01413,1e-05,2.78552]
[1779376229623,34.35,76895.67,0.0,0.01422,1e-05,2.80116]
[1779376230787,34.35,76895.67,0.0,0.01422,1e-05,2.80116]
[1779376231060,34.35,76895.67,0.0,0.01422,1e-05,2.80116]
[1779376231550,34.35,76895.67,0.0,0.01422,1e-05,2.80116]
[1779376232552,34.35,76897.1,0.0,0.01423,1e-05,2.80305]
[1779376241707,34.35,76906.77,0.0,0.01437,1e-05,2.82652]
[1779376246742,34.35,76891.67,0.0,0.01417,1e-05,2.7914]
[1779376249764,34.35,76916.7,0.0,0.01451,1e-05,2.85064]
[1779376252800,34.35,76929.82,0.0,0.01469,1e-05,2.88192]
[1779376253122,34.35,76929.82,0.0,0.01469,1e-05,2.88192]
[1779376253126,34.35,76929.82,0.0,0.01469,1e-05,2.88192]
[1779376253268,34.35,76929.82,0.0,0.01469,1e-05,2.88192]
[1779376254259,34.35,76940.87,0.0,0.01485,1e-05,2.90834]
[1779376259834,34.35,76933.22,0.0,0.01474,1e-05,2.88947]
[1779376264869,34.35,76934.58,0.0,0.01475,1e-05,2.89245]
[1779376265656,34.35,76934.58,0.0,0.01475,1e-05,2.89245]
[1779376270914,34.35,76920.41,0.0,0.01456,1e-05,2.8583]
[1779376274485,34.35,76920.04,0.0,0.01455,1e-05,2.8574]
[1779376275305,34.35,76917.89,0.0,0.01452,1e-05,2.85227]
[1779376280984,34.35,76901.75,0.0,0.0143,1e-05,2.81427]
[1779376286019,34.35,76901.83,0.0,0.0143,1e-05,2.81473]
[1779376291306,34.35,76902.07,0.0,0.01431,1e-05,2.81554]
[1779376292741,34.35,76904.24,0.0,0.01433,1e-05,2.81922]
[1779376293237,34.35,76904.24,0.0,0.01433,1e-05,2.81922]
[1779376293461,34.35,76904.24,0.0,0.01433,1e-05,2.81922]
[1779376294657,34.35,76916.9,0.0,0.0145,1e-05,2.84928]
[1779376296807,34.35,76918.94,0.0,0.01453,1e-05,2.85412]
[1779376302133,34.35,76916.75,0.0,0.0145,1e-05,2.84891]
[1779376306613,34.35,76916.93,0.0,0.01451,1e-05,2.84935]
[1779376306648,34.35,76916.93,0.0,0.01451,1e-05,2.84935]
[1779376307552,34.35,76916.94,0.0,0.01451,1e-05,2.84938]
[1779376308531,34.35,76917.59,0.0,0.01451,1e-05,2.85092]
[1779376308724,34.35,76918.46,0.0,0.01453,1e-05,2.85299]
[1779376309531,34.35,76918.46,0.0,0.01453,1e-05,2.85299]
[1779376310491,34.35,76921.82,0.0,0.01457,1e-05,2.86098]
[1779376316419,34.35,76922.42,0.0,0.01458,1e-05,2.86223]
[1779376317166,34.35,76927.28,0.0,0.01465,1e-05,2.87381]
[1779376322276,34.35,76928.01,0.0,0.01466,1e-05,2.87527]
[1779376323901,34.35,76928.76,0.0,0.01467,1e-05,2.87702]
[1779376324124,34.35,76928.76,0.0,0.01467,1e-05,2.87702]
[1779376324732,34.35,76934.2,0.0,0.01474,1e-05,2.89001]
[1779376324959,34.35,76934.2,0.0,0.01474,1e-05,2.89001]
[1779376330341,34.35,76940.92,0.0,0.01483,1e-05,2.90549]
[1779376335376,34.35,76932.07,0.0,0.01471,1e-05,2.88385]
[1779376340411,34.35,76930.9,0.0,0.01469,1e-05,2.88077]
[1779376344439,34.35,76951.11,0.0,0.01497,1e-05,2.92923]
[1779376349320,34.35,76949.27,0.0,0.01494,1e-05,2.92423]
[1779376350334,34.35,76946.43,0.0,0.0149,1e-05,2.91722]
[1779376355516,34.34,76946.07,0.0,0.01488,1e-05,2.91416]
[1779376360551,34.34,76949.41,0.0,0.01493,1e-05,2.92163]
[1779376365586,34.34,76947.62,0.0,0.0149,1e-05,2.91667]
[1779376370621,34.34,76944.97,0.0,0.01486,1e-05,2.90971]
[1779376375656,34.34,76943.98,0.0,0.01484,1e-05,2.90683]
[1779376380693,34.34,76963.48,0.0,0.01512,1e-05,2.95365]
[1779376381219,34.34,76963.48,0.0,0.01512,1e-05,2.95365]
[1779376382339,34.34,76963.29,0.0,0.01511,1e-05,2.95302]
[1779376382699,34.34,76963.29,0.0,0.01511,1e-05,2.95302]
[1779376383636,34.34,76965.38,0.0,0.01514,1e-05,2.95797]
[1779376388749,34.33,76968.07,0.0,0.01517,1e-05,2.96358]
[1779376393784,34.33,76951.06,0.0,0.01493,1e-05,2.92142]
[1779376398820,34.33,76958.51,0.0,0.01503,1e-05,2.93911]
[1779376403855,34.33,76954.01,0.0,0.01496,1e-05,2.92771]
[1779376410710,34.33,76953.6,0.0,0.01496,1e-05,2.92637]
[1779376411820,34.33,76980.61,0.0,0.01533,1e-05,2.99058]
[1779376411963,34.33,76980.61,0.0,0.01533,1e-05,2.99058]
[1779376412365,34.33,76980.61,0.0,0.01533,1e-05,2.99058]
[1779376417959,34.31,76995.32,0.0,0.01551,1e-05,3.02119]
[1779376423321,34.3,76991.87,0.0,0.01543,1e-05,3.00721]
[1779376423780,34.29,77027.86,0.0,0.01594,2e-05,3.09332]
[1779376426319,34.28,77027.4,0.0,0.01591,1e-05,3.08816]
[1779376427215,34.27,77020.5,0.0,0.01578,1e-05,3.06686]
[1779376427438,34.27,77020.5,0.0,0.01578,1e-05,3.06686]
[1779376428142,34.27,77075.89,0.0,0.01662,2e-05,3.20863]
[1779376428940,34.27,77075.89,0.0,0.01662,2e-05,3.20863]
[1779376429366,34.27,77075.89,0.0,0.01662,2e-05,3.20863]
[1779376429653,34.27,77075.89,0.0,0.01662,2e-05,3.20863]
[1779376430551,34.26,77082.39,0.0,0.01668,2e-05,3.21911]
[1779376430838,34.26,77082.39,0.0,0.01668,2e-05,3.21911]
[1779376431205,34.26,77079.03,0.0,0.01663,2e-05,3.21032]
[1779376432308,34.26,77086.14,0.0,0.01674,2e-05,3.22835]
[1779376432428,34.25,77106.08,0.0,0.01705,2e-05,3.28037]
[1779376433772,34.25,77106.08,0.0,0.01705,2e-05,3.28037]
[1779376433916,34.25,77111.73,0.0,0.01713,2e-05,3.29395]
[1779376434599,34.25,77111.73,0.0,0.01713,2e-05,3.29395]
[1779376434797,34.25,77111.73,0.0,0.01713,2e-05,3.29395]
[1779376435307,34.25,77114.42,0.0,0.01717,2e-05,3.30113]
[1779376435825,34.25,77114.42,0.0,0.01717,2e-05,3.30113]
[1779376436089,34.25,77117.76,0.0,0.01722,2e-05,3.3093]
[1779376436905,34.25,77114.58,0.0,0.01717,2e-05,3.30003]
[1779376437015,34.25,77114.58,0.0,0.01717,2e-05,3.30003]
[1779376437899,34.25,77120.36,0.0,0.01725,2e-05,3.31474]
[1779376438404,34.25,77120.36,0.0,0.01725,2e-05,3.31474]
[1779376440058,34.22,77141.66,0.0,0.01754,2e-05,3.36288]
[1779376440458,34.22,77141.66,0.0,0.01754,2e-05,3.36288]
[1779376440481,34.22,77141.66,0.0,0.01754,2e-05,3.36288]
[1779376440678,34.22,77141.66,0.0,0.01754,2e-05,3.36288]
[1779376440987,34.22,77142.59,0.0,0.01755,2e-05,3.36367]
[1779376442486,34.22,77150.52,0.0,0.01768,2e-05,3.38522]
[1779376442682,34.22,77150.52,0.0,0.01768,2e-05,3.38522]
[1779376442822,34.22,77150.52,0.0,0.01768,2e-05,3.38522]
[1779376444500,34.2,77127.86,0.0,0.01725,2e-05,3.31493]
[1779376444843,34.2,77127.86,0.0,0.01725,2e-05,3.31493]
[1779376444926,34.18,77124.4,0.0,0.01715,2e-05,3.29733]
[1779376447579,34.18,77121.01,0.0,0.01709,2e-05,3.28755]
[1779376448176,34.18,77112.2,0.0,0.01694,2e-05,3.26274]
[1779376448319,34.18,77112.2,0.0,0.01694,2e-05,3.26274]
[1779376449264,34.18,77112.87,0.0,0.01695,2e-05,3.26452]
[1779376449414,34.18,77112.87,0.0,0.01695,2e-05,3.26452]
[1779376449767,34.18,77112.87,0.0,0.01695,2e-05,3.26452]
[1779376449957,34.17,77103.17,0.0,0.01679,2e-05,3.23753]
[1779376450127,34.17,77103.17,0.0,0.01679,2e-05,3.23753]
[1779376451529,34.17,77096.51,0.0,0.01668,2e-05,3.22001]
[1779376451952,34.17,77092.92,0.0,0.01663,2e-05,3.20998]
[1779376455540,34.17,77086.23,0.0,0.01651,2e-05,3.19081]
[1779376461383,34.16,77087.79,0.0,0.01651,2e-05,3.19124]
[1779376462922,34.16,77087.79,0.0,0.01651,2e-05,3.19124]
[1779376463163,34.16,77087.02,0.0,0.0165,2e-05,3.18871]
[1779376463387,34.16,77087.02,0.0,0.0165,2e-05,3.18871]
[1779376464405,34.16,77079.56,0.0,0.01638,2e-05,3.16877]
[1779376469449,34.15,77089.16,0.0,0.01651,2e-05,3.19056]
[1779376470373,34.15,77089.16,0.0,0.01651,2e-05,3.19056]
[1779376471339,34.15,77082.2,0.0,0.0164,2e-05,3.1719]
[1779376476500,34.14,77094.43,0.0,0.01656,2e-05,3.19838]
[1779376481535,34.13,77097.82,0.0,0.01659,2e-05,3.20436]
[1779376486573,34.13,77083.61,0.0,0.01636,2e-05,3.16467]
[1779376491608,34.12,77083.7,0.0,0.01634,2e-05,3.16241]
[1779376495599,34.12,77083.48,0.0,0.01633,2e-05,3.16039]
[1779376495840,34.12,77083.48,0.0,0.01633,2e-05,3.16039]
[1779376496513,34.12,77077.13,0.0,0.01623,2e-05,3.1435]
[1779376497456,34.12,77078.79,0.0,0.01625,2e-05,3.14734]
[1779376502686,34.11,77085.19,0.0,0.01633,2e-05,3.16119]
[1779376506683,34.11,77100.79,0.0,0.01657,2e-05,3.20029]
[1779376507514,34.11,77103.1,0.0,0.0166,2e-05,3.20634]
[1779376511376,34.1,77112.68,0.0,0.01674,2e-05,3.2287]
[1779376511885,34.1,77112.68,0.0,0.01674,2e-05,3.2287]
[1779376512131,34.1,77113.55,0.0,0.01675,2e-05,3.23099]
[1779376512614,34.1,77113.55,0.0,0.01675,2e-05,3.23099]
[1779376514594,34.1,77104.21,0.0,0.0166,2e-05,3.20523]
[1779376519925,34.09,77086.38,0.0,0.0163,2e-05,3.15617]
[1779376525220,34.08,77084.96,0.0,0.01626,2e-05,3.14969]
[1779376525430,34.08,77084.96,0.0,0.01626,2e-05,3.14969]
[1779376526021,34.08,77079.57,0.0,0.01618,2e-05,3.13485]
[1779376527024,34.08,77077.27,0.0,0.01614,2e-05,3.12849]
[1779376531660,34.08,77068.46,0.0,0.016,2e-05,3.10462]
[1779376533660,34.08,77059.28,0.0,0.01585,2e-05,3.0788]
[1779376534723,34.08,77057.82,0.0,0.01582,2e-05,3.07473]
[1779376537301,34.07,77050.73,0.0,0.01571,1e-05,3.05611]
[1779376538740,34.07,77049.15,0.0,0.01569,1e-05,3.05152]
[1779376542554,34.07,77055.36,0.0,0.01577,1e-05,3.06607]
[1779376544041,34.07,77068.74,0.0,0.01597,2e-05,3.09952]
[1779376544757,34.07,77068.74,0.0,0.01597,2e-05,3.09952]
[1779376544830,34.07,77068.74,0.0,0.01597,2e-05,3.09952]
[1779376544876,34.07,77068.74,0.0,0.01597,2e-05,3.09952]
[1779376544942,34.07,77096.37,0.0,0.01639,2e-05,3.17041]
[1779376545399,34.07,77096.37,0.0,0.01639,2e-05,3.17041]
[1779376551127,34.06,77098.72,0.0,0.0164,2e-05,3.17307]
[1779376556073,34.06,77099.42,0.0,0.0164,2e-05,3.17292]
[1779376556246,34.06,77099.42,0.0,0.0164,2e-05,3.17292]
[1779376556942,34.06,77099.42,0.0,0.0164,2e-05,3.17292]
[1779376556957,34.06,77099.42,0.0,0.0164,2e-05,3.17292]
[1779376562205,34.05,77097.89,0.0,0.01636,2e-05,3.16573]
[1779376567240,34.04,77107.44,0.0,0.01649,2e-05,3.18809]
[1779376569945,34.04,77107.5,0.0,0.01649,2e-05,3.18773]
[1779376570905,34.04,77107.47,0.0,0.01649,2e-05,3.18714]
[1779376576302,34.03,77095.99,0.0,0.01629,2e-05,3.15395]
[1779376581338,34.03,77085.67,0.0,0.01612,2e-05,3.1251]
[1779376586372,34.02,77087.93,0.0,0.01614,2e-05,3.12904]
[1779376588466,34.02,77092.57,0.0,0.01621,2e-05,3.14061]
[1779376592290,34.02,77088.42,0.0,0.01613,2e-05,3.12651]
[1779376592445,34.02,77088.42,0.0,0.01613,2e-05,3.12651]
[1779376594248,34.02,77083.79,0.0,0.01605,2e-05,3.11379]
[1779376594789,34.02,77083.79,0.0,0.01605,2e-05,3.11379]
[1779376595435,34.01,77083.96,0.0,0.01605,2e-05,3.11383]
[1779376600471,34.01,77082.17,0.0,0.01601,2e-05,3.10691]
[1779376605508,34.0,77090.77,0.0,0.01613,2e-05,3.12708]
[1779376608268,34.0,77102.63,0.0,0.01631,2e-05,3.15691]
[1779376608468,34.0,77102.63,0.0,0.01631,2e-05,3.15691]
[1779376608518,34.0,77102.63,0.0,0.01631,2e-05,3.15691]
[1779376608561,34.0,77102.63,0.0,0.01631,2e-05,3.15691]
[1779376614572,34.0,77102.0,0.0,0.01628,2e-05,3.15219]
[1779376620614,33.99,77104.39,0.0,0.0163,2e-05,3.15562]
[1779376625652,33.98,77115.54,0.0,0.01646,2e-05,3.18226]
[1779376630688,33.98,77126.96,0.0,0.01662,2e-05,3.20961]
[1779376635845,33.97,77133.39,0.0,0.01671,2e-05,3.22436]
[1779376641766,33.96,77152.48,0.0,0.01698,2e-05,3.2708]
[1779376642791,33.96,77152.48,0.0,0.01698,2e-05,3.2708]
[1779376643486,33.96,77165.83,0.0,0.01719,2e-05,3.30597]
[1779376643780,33.96,77165.83,0.0,0.01719,2e-05,3.30597]
[1779376643949,33.96,77165.83,0.0,0.01719,2e-05,3.30597]
[1779376644863,33.94,77167.24,0.0,0.01717,2e-05,3.30268]
[1779376645315,33.94,77159.33,0.0,0.01704,2e-05,3.28072]
[1779376645784,33.94,77159.33,0.0,0.01704,2e-05,3.28072]
[1779376646218,33.94,77155.82,0.0,0.01698,2e-05,3.27066]
[1779376646236,33.94,77155.82,0.0,0.01698,2e-05,3.27066]
[1779376646527,33.94,77155.82,0.0,0.01698,2e-05,3.27066]
[1779376647204,33.94,77149.03,0.0,0.01687,2e-05,3.25189]
[1779376653858,33.93,77157.77,0.0,0.01698,2e-05,3.26924]
[1779376658894,33.91,77159.87,0.0,0.01695,2e-05,3.26557]
[1779376659710,33.91,77159.87,0.0,0.01695,2e-05,3.26557]
[1779376659732,33.91,77159.87,0.0,0.01695,2e-05,3.26557]
[1779376660073,33.91,77159.87,0.0,0.01695,2e-05,3.26557]
[1779376660557,33.91,77151.6,0.0,0.01682,2e-05,3.24288]
[1779376661532,33.91,77147.1,0.0,0.01674,2e-05,3.23033]
[1779376666952,33.9,77140.9,0.0,0.01662,2e-05,3.2105]
[1779376671987,33.89,77134.8,0.0,0.01651,2e-05,3.19178]
[1779376677026,33.89,77132.24,0.0,0.01646,2e-05,3.18253]
[1779376682067,33.88,77134.41,0.0,0.01648,2e-05,3.18576]
[1779376685425,33.88,77139.38,0.0,0.01654,2e-05,3.1973]
[1779376685663,33.88,77139.38,0.0,0.01654,2e-05,3.1973]
[1779376687128,33.88,77128.53,0.0,0.01637,2e-05,3.16831]
[1779376687278,33.88,77117.22,0.0,0.01619,2e-05,3.13833]
[1779376687443,33.88,77117.22,0.0,0.01619,2e-05,3.13833]
[1779376688664,33.87,77110.13,0.0,0.01608,2e-05,3.11951]
[1779376689005,33.87,77110.13,0.0,0.01608,2e-05,3.11951]
[1779376690670,33.87,77110.53,0.0,0.01608,2e-05,3.11974]
[1779376696169,33.87,77101.68,0.0,0.01594,2e-05,3.09492]
[1779376701205,33.86,77100.95,0.0,0.01592,2e-05,3.09144]
[1779376706240,33.86,77095.64,0.0,0.01582,2e-05,3.07594]
[1779376708184,33.86,77093.26,0.0,0.01579,2e-05,3.06957]
[1779376708377,33.86,77093.26,0.0,0.01579,2e-05,3.06957]
[1779376709027,33.86,77093.26,0.0,0.01579,2e-05,3.06957]
[1779376709186,33.86,77093.26,0.0,0.01579,2e-05,3.06957]
[1779376714296,33.85,77088.35,0.0,0.01569,1e-05,3.05363]
[1779376719331,33.85,77103.05,0.0,0.01591,2e-05,3.08975]
[1779376724366,33.85,77103.01,0.0,0.0159,2e-05,3.08805]
[1779376729401,33.84,77101.73,0.0,0.01587,2e-05,3.08319]
[1779376734436,33.84,77103.12,0.0,0.01588,2e-05,3.08517]
[1779376740720,33.84,77111.57,0.0,0.016,2e-05,3.10557]
[1779376741640,33.84,77116.49,0.0,0.01607,2e-05,3.11757]
[1779376747529,33.83,77115.3,0.0,0.01604,2e-05,3.11199]
[1779376752564,33.83,77119.42,0.0,0.01609,2e-05,3.12081]
[1779376757599,33.82,77128.99,0.0,0.01623,2e-05,3.14376]
[1779376760302,33.82,77129.54,0.0,0.01623,2e-05,3.14479]
[1779376760474,33.82,77128.93,0.0,0.01622,2e-05,3.1428]
[1779376761034,33.82,77128.93,0.0,0.01622,2e-05,3.1428]
[1779376761115,33.82,77128.93,0.0,0.01622,2e-05,3.1428]
[1779376766662,33.81,77126.32,0.0,0.01616,2e-05,3.13342]
[1779376771697,33.81,77133.83,0.0,0.01626,2e-05,3.14936]
[1779376776732,33.8,77133.01,0.0,0.01624,2e-05,3.14533]
[1779376778965,33.8,77133.15,0.0,0.01624,2e-05,3.14532]
[1779376779863,33.8,77137.95,0.0,0.01631,2e-05,3.15747]
[1779376781027,33.8,77142.67,0.0,0.01638,2e-05,3.16942]
[1779376781303,33.8,77142.67,0.0,0.01638,2e-05,3.16942]
[1779376782028,33.8,77143.15,0.0,0.01638,2e-05,3.17026]
[1779376782961,33.8,77155.04,0.0,0.01657,2e-05,3.20113]
[1779376788822,33.79,77148.23,0.0,0.01644,2e-05,3.17991]
[1779376793858,33.79,77146.9,0.0,0.01641,2e-05,3.17426]
[1779376798893,33.78,77145.53,0.0,0.01637,2e-05,3.1685]
[1779376800656,33.78,77145.3,0.0,0.01637,2e-05,3.16747]
[1779376801607,33.78,77141.46,0.0,0.0163,2e-05,3.15699]
[1779376801961,33.78,77141.46,0.0,0.0163,2e-05,3.15699]
[1779376802449,33.78,77147.6,0.0,0.0164,2e-05,3.17266]
[1779376804026,33.78,77149.7,0.0,0.01643,2e-05,3.17774]
[1779376804305,33.78,77149.7,0.0,0.01643,2e-05,3.17774]
[1779376805028,33.78,77152.09,0.0,0.01646,2e-05,3.18357]
[1779376805278,33.78,77152.09,0.0,0.01646,2e-05,3.18357]
[1779376809005,33.77,77146.97,0.0,0.01637,2e-05,3.16829]
[1779376809211,33.77,77146.97,0.0,0.01637,2e-05,3.16829]
[1779376809952,33.77,77141.41,0.0,0.01628,2e-05,3.15331]
[1779376810007,33.77,77141.41,0.0,0.01628,2e-05,3.15331]
[1779376816017,33.77,77129.35,0.0,0.01608,2e-05,3.11936]
[1779376821372,33.76,77131.86,0.0,0.01611,2e-05,3.12445]
[1779376822320,33.76,77136.46,0.0,0.01618,2e-05,3.13604]
[1779376828100,33.75,77146.66,0.0,0.01632,2e-05,3.15964]
[1779376833136,33.75,77150.24,0.0,0.01635,2e-05,3.16522]
[1779376834795,33.75,77152.95,0.0,0.01639,2e-05,3.1719]
[1779376835725,33.75,77154.78,0.0,0.01642,2e-05,3.17627]
[1779376841192,33.74,77153.85,0.0,0.01639,2e-05,3.17113]
[1779376846230,33.74,77154.1,0.0,0.01638,2e-05,3.1696]
[1779376851265,33.73,77154.57,0.0,0.01637,2e-05,3.16866]
[1779376852821,33.73,77154.71,0.0,0.01637,2e-05,3.16859]
[1779376853015,33.73,77154.71,0.0,0.01637,2e-05,3.16859]
[1779376853547,33.73,77159.09,0.0,0.01644,2e-05,3.17967]
[1779376853592,33.73,77159.09,0.0,0.01644,2e-05,3.17967]
[1779376858648,33.72,77162.97,0.0,0.01648,2e-05,3.18761]
[1779376859652,33.72,77160.12,0.0,0.01644,2e-05,3.17963]
[1779376865365,33.72,77163.17,0.0,0.01647,2e-05,3.18497]
[1779376870428,33.71,77164.11,0.0,0.01647,2e-05,3.18479]
[1779376875463,33.71,77165.31,0.0,0.01647,2e-05,3.18578]
[1779376880503,33.7,77174.01,0.0,0.0166,2e-05,3.20659]
[1779376885540,33.7,77183.81,0.0,0.01674,2e-05,3.23023]
[1779376889828,33.69,77186.0,0.0,0.01676,2e-05,3.23454]
[1779376893014,33.69,77200.29,0.0,0.01698,2e-05,3.27007]
[1779376894175,33.69,77198.58,0.0,0.01694,2e-05,3.26431]
[1779376895992,33.68,77190.2,0.0,0.0168,2e-05,3.24072]
[1779376896299,33.68,77190.2,0.0,0.0168,2e-05,3.24072]
[1779376896936,33.68,77191.5,0.0,0.01682,2e-05,3.24366]
[1779376897941,33.68,77184.8,0.0,0.01671,2e-05,3.22523]
[1779376903682,33.67,77180.87,0.0,0.01663,2e-05,3.21144]
[1779376908718,33.67,77181.04,0.0,0.01661,2e-05,3.20951]
[1779376913753,33.66,77179.11,0.0,0.01657,2e-05,3.20209]
[1779376918788,33.66,77179.02,0.0,0.01656,2e-05,3.19958]
[1779376921334,33.66,77181.32,0.0,0.01659,2e-05,3.20523]
[1779376922327,33.66,77183.74,0.0,0.01662,2e-05,3.21119]
[1779376926248,33.65,77188.13,0.0,0.01668,2e-05,3.22094]
[1779376927217,33.65,77182.45,0.0,0.01659,2e-05,3.20534]
[1779376932887,33.64,77184.92,0.0,0.01661,2e-05,3.20857]
[1779376937920,33.64,77180.32,0.0,0.01652,2e-05,3.19412]
[1779376942956,33.63,77185.82,0.0,0.01659,2e-05,3.20642]
[1779376947992,33.63,77179.52,0.0,0.01648,2e-05,3.18749]
[1779376953045,33.62,77184.57,0.0,0.01654,2e-05,3.19695]
[1779376957677,33.62,77192.83,0.0,0.01666,2e-05,3.2171]
[1779376957918,33.62,77192.83,0.0,0.01666,2e-05,3.2171]
[1779376963117,33.61,77207.38,0.0,0.01687,2e-05,3.25284]
[1779376968152,33.61,77213.79,0.0,0.01696,2e-05,3.26731]
[1779376973187,33.6,77218.24,0.0,0.01701,2e-05,3.27645]
[1779376978222,33.59,77222.47,0.0,0.01706,2e-05,3.28496]
[1779376983257,33.59,77219.24,0.0,0.01699,2e-05,3.27335]
[1779376988292,33.58,77220.24,0.0,0.01699,2e-05,3.27329]
[1779376993329,33.57,77221.32,0.0,0.01699,2e-05,3.27352]
[1779376998278,33.57,77227.81,0.0,0.01709,2e-05,3.28894]
[1779376998642,33.57,77232.44,0.0,0.01716,2e-05,3.30096]
[1779376998971,33.57,77232.44,0.0,0.01716,2e-05,3.30096]
[1779377000489,33.57,77232.77,0.0,0.01716,2e-05,3.30128]
[1779377001099,33.56,77232.9,0.0,0.01716,2e-05,3.30105]
[1779377001877,33.56,77238.94,0.0,0.01725,2e-05,3.31694]
[1779377007157,33.56,77238.11,0.0,0.01722,2e-05,3.31161]
[1779377012474,33.55,77242.37,0.0,0.01726,2e-05,3.31777]
[1779377014026,33.55,77242.02,0.0,0.01725,2e-05,3.31618]
[1779377015009,33.55,77235.68,0.0,0.01714,2e-05,3.29825]
[1779377020530,33.54,77240.04,0.0,0.01719,2e-05,3.30644]
[1779377025565,33.53,77242.07,0.0,0.01721,2e-05,3.30892]
[1779377030600,33.52,77235.3,0.0,0.01708,2e-05,3.28737]
[1779377034942,33.52,77221.02,0.0,0.01683,2e-05,3.24644]
[1779377035092,33.52,77221.02,0.0,0.01683,2e-05,3.24644]
[1779377035840,33.52,77216.96,0.0,0.01676,2e-05,3.23498]
[1779377036836,33.52,77216.96,0.0,0.01676,2e-05,3.23447]
[1779377042691,33.51,77215.01,0.0,0.01671,2e-05,3.22643]
[1779377047781,33.51,77197.84,0.0,0.01643,2e-05,3.17884]
[1779377048746,33.5,77195.2,0.0,0.01638,2e-05,3.17102]
[1779377054783,33.5,77182.48,0.0,0.01617,2e-05,3.13534]
[1779377059822,33.49,77174.72,0.0,0.01604,2e-05,3.11323]
[1779377064857,33.49,77187.23,0.0,0.01622,2e-05,3.1446]
[1779377070043,33.49,77184.23,0.0,0.01617,2e-05,3.13543]
[1779377070258,33.49,77184.23,0.0,0.01617,2e-05,3.13543]
[1779377070919,33.49,77176.99,0.0,0.01606,2e-05,3.11618]
[1779377070948,33.49,77176.99,0.0,0.01606,2e-05,3.11618]
[1779377076941,33.48,77178.3,0.0,0.01606,2e-05,3.11599]
[1779377077701,33.48,77178.3,0.0,0.01606,2e-05,3.11599]
[1779377077868,33.48,77178.3,0.0,0.01606,2e-05,3.11599]
[1779377078512,33.48,77178.3,0.0,0.01606,2e-05,3.11599]
[1779377078525,33.48,77178.3,0.0,0.01606,2e-05,3.11599]
[1779377083990,33.48,77173.15,0.0,0.01597,2e-05,3.1007]
[1779377089025,33.48,77173.73,0.0,0.01597,2e-05,3.10092]
[1779377094060,33.47,77172.41,0.0,0.01594,2e-05,3.09621]
[1779377099095,33.47,77171.06,0.0,0.01591,2e-05,3.09145]
[1779377104130,33.47,77160.46,0.0,0.01574,2e-05,3.06291]
[1779377109165,33.46,77169.49,0.0,0.01587,2e-05,3.08515]
[1779377114200,33.46,77172.74,0.0,0.01592,2e-05,3.09235]
[1779377119235,33.46,77172.46,0.0,0.0159,2e-05,3.09036]
[1779377125277,33.46,77171.26,0.0,0.01588,2e-05,3.08572]
[1779377130313,33.45,77173.49,0.0,0.0159,2e-05,3.09025]
[1779377135348,33.45,77174.31,0.0,0.0159,2e-05,3.08945]
[1779377140383,33.45,77167.43,0.0,0.01579,2e-05,3.07041]
[1779377145418,33.44,77170.2,0.0,0.01582,2e-05,3.07649]
[1779377150454,33.44,77172.44,0.0,0.01585,2e-05,3.08108]
[1779377155489,33.44,77173.84,0.0,0.01586,2e-05,3.08351]
[1779377160526,33.44,77174.99,0.0,0.01587,2e-05,3.08531]
[1779377165562,33.43,77180.53,0.0,0.01595,2e-05,3.0984]
[1779377170596,33.43,77168.19,0.0,0.01576,2e-05,3.06522]
[1779377175632,33.43,77172.2,0.0,0.01581,2e-05,3.07448]
[1779377180667,33.42,77172.02,0.0,0.0158,2e-05,3.07291]
[1779377185321,33.42,77173.48,0.0,0.01582,2e-05,3.0758]
[1779377186260,33.42,77174.57,0.0,0.01583,2e-05,3.0784]
[1779377191744,33.42,77165.25,0.0,0.01568,2e-05,3.0515]
[1779377196779,33.42,77171.56,0.0,0.01577,2e-05,3.06677]
[1779377200319,33.42,77159.47,0.0,0.01558,2e-05,3.03505]
[1779377205848,33.41,77155.17,0.0,0.01551,2e-05,3.02314]
[1779377207551,33.41,77155.17,0.0,0.01551,2e-05,3.02314]
[1779377212897,33.41,77156.45,0.0,0.01552,2e-05,3.0253]
[1779377217933,33.41,77163.91,0.0,0.01563,2e-05,3.04361]
[1779377223589,33.41,77167.24,0.0,0.01568,2e-05,3.05144]
[1779377228919,33.4,77185.24,0.0,0.01594,2e-05,3.09633]
[1779377229130,33.4,77185.24,0.0,0.01594,2e-05,3.09633]
[1779377229636,33.4,77185.24,0.0,0.01594,2e-05,3.09633]
[1779377229656,33.4,77185.24,0.0,0.01594,2e-05,3.09633]
[1779377231105,33.4,77177.44,0.0,0.01582,2e-05,3.07557]
[1779377237072,33.4,77176.78,0.0,0.0158,2e-05,3.07223]
[1779377242107,33.4,77179.48,0.0,0.01583,2e-05,3.07808]
[1779377247142,33.39,77175.86,0.0,0.01577,2e-05,3.06758]
[1779377252177,33.39,77175.36,0.0,0.01575,2e-05,3.0636]
[1779377257439,33.39,77178.81,0.0,0.0158,2e-05,3.07171]
[1779377258300,33.39,77178.13,0.0,0.01578,2e-05,3.06974]
[1779377264262,33.39,77172.62,0.0,0.01569,2e-05,3.05424]
[1779377269296,33.38,77174.11,0.0,0.01571,2e-05,3.05717]
[1779377274332,33.38,77172.5,0.0,0.01568,2e-05,3.05211]
[1779377279385,33.38,77171.59,0.0,0.01566,2e-05,3.04889]
[1779377284420,33.38,77173.57,0.0,0.01569,2e-05,3.05311]
[1779377289457,33.38,77173.12,0.0,0.01567,2e-05,3.05105]
[1779377294492,33.37,77172.54,0.0,0.01566,2e-05,3.04873]
[1779377299532,33.37,77180.57,0.0,0.01578,2e-05,3.06853]
[1779377304566,33.37,77187.16,0.0,0.01587,2e-05,3.0845]
[1779377309602,33.37,77186.68,0.0,0.01586,2e-05,3.08212]
[1779377314638,33.36,77186.99,0.0,0.01585,2e-05,3.08017]
[1779377319674,33.36,77186.93,0.0,0.01584,2e-05,3.07892]
[1779377324711,33.36,77173.82,0.0,0.01563,2e-05,3.044]
[1779377329744,33.36,77176.88,0.0,0.01567,2e-05,3.05105]
[1779377334779,33.35,77180.54,0.0,0.01572,2e-05,3.05961]
[1779377339814,33.35,77197.97,0.0,0.01599,2e-05,3.1038]
[1779377342740,33.35,77206.7,0.0,0.01612,2e-05,3.12611]
[1779377342973,33.35,77214.28,0.0,0.01623,2e-05,3.14577]
[1779377343096,33.35,77214.28,0.0,0.01623,2e-05,3.14577]
[1779377344018,33.35,77214.42,0.0,0.01623,2e-05,3.1458]
[1779377349884,33.34,77214.27,0.0,0.01622,2e-05,3.14345]
[1779377354919,33.34,77214.43,0.0,0.01621,2e-05,3.14232]
[1779377359954,33.34,77215.32,0.0,0.01622,2e-05,3.14316]
[1779377364989,33.33,77217.18,0.0,0.01624,2e-05,3.14657]
[1779377370025,33.33,77221.42,0.0,0.0163,2e-05,3.1563]
[1779377375060,33.33,77235.07,0.0,0.01649,2e-05,3.18934]
[1779377380095,33.32,77231.49,0.0,0.01643,2e-05,3.17801]
[1779377385132,33.32,77221.01,0.0,0.01625,2e-05,3.14891]
[1779377385322,33.32,77221.01,0.0,0.01625,2e-05,3.14891]
[1779377386064,33.32,77214.14,0.0,0.01614,2e-05,3.13023]
[1779377386140,33.32,77214.14,0.0,0.01614,2e-05,3.13023]
[1779377391850,33.32,77204.8,0.0,0.01599,2e-05,3.10482]
[1779377391851,33.32,77204.8,0.0,0.01599,2e-05,3.10482]
[1779377392042,33.32,77204.41,0.0,0.01598,2e-05,3.10338]
[1779377392779,33.32,77204.41,0.0,0.01598,2e-05,3.10338]
[1779377393786,33.32,77203.65,0.0,0.01597,2e-05,3.1012]
[1779377399230,33.31,77197.32,0.0,0.01587,2e-05,3.08339]
[1779377404265,33.31,77200.0,0.0,0.0159,2e-05,3.08943]
[1779377407056,33.31,77198.66,0.0,0.01588,2e-05,3.08557]
[1779377407211,33.31,77198.66,0.0,0.01588,2e-05,3.08557]
[1779377407978,33.31,77198.66,0.0,0.01588,2e-05,3.08557]
[1779377408080,33.31,77196.19,0.0,0.01584,2e-05,3.07896]
[1779377412959,33.31,77198.94,0.0,0.01588,2e-05,3.08542]
[1779377413708,33.31,77198.41,0.0,0.01587,2e-05,3.08385]
[1779377419377,33.3,77199.31,0.0,0.01587,2e-05,3.08486]
[1779377424418,33.3,77205.81,0.0,0.01597,2e-05,3.10087]
[1779377429450,33.3,77212.68,0.0,0.01607,2e-05,3.11769]
[1779377432261,33.3,77210.51,0.0,0.01602,2e-05,3.10985]
[1779377432500,33.3,77210.51,0.0,0.01602,2e-05,3.10985]
[1779377433291,33.3,77208.76,0.0,0.01599,2e-05,3.10504]
[1779377433315,33.3,77208.76,0.0,0.01599,2e-05,3.10504]
[1779377438515,33.29,77209.0,0.0,0.01599,2e-05,3.10438]
[1779377442420,33.29,77207.99,0.0,0.01597,2e-05,3.10109]
[1779377442627,33.29,77207.99,0.0,0.01597,2e-05,3.10109]
[1779377442705,33.29,77207.99,0.0,0.01597,2e-05,3.10109]
[1779377443667,33.29,77199.74,0.0,0.01584,2e-05,3.07936]
[1779377449591,33.29,77200.56,0.0,0.01585,2e-05,3.08026]
[1779377454628,33.29,77200.2,0.0,0.01584,2e-05,3.07843]
[1779377459664,33.29,77197.52,0.0,0.01579,2e-05,3.07063]
[1779377463897,33.28,77198.0,0.0,0.01579,2e-05,3.0714]
[1779377464121,33.28,77189.91,0.0,0.01567,2e-05,3.05028]
[1779377465414,33.28,77184.85,0.0,0.01559,2e-05,3.0371]
[1779377470743,33.28,77167.02,0.0,0.01532,1e-05,2.99113]
[1779377471103,33.28,77167.02,0.0,0.01532,1e-05,2.99113]
[1779377472222,33.28,77171.09,0.0,0.01538,1e-05,3.00146]
[1779377472936,33.28,77171.09,0.0,0.01538,1e-05,3.00146]
[1779377478802,33.28,77175.35,0.0,0.01544,2e-05,3.0117]
[1779377483488,33.28,77176.45,0.0,0.01546,2e-05,3.01414]
[1779377488878,33.28,77174.91,0.0,0.01543,2e-05,3.00965]
[1779377494026,33.28,77164.64,0.0,0.01527,1e-05,2.98159]
[1779377499956,33.28,77150.88,0.0,0.01506,1e-05,2.9469]
[1779377504991,33.28,77155.7,0.0,0.01514,1e-05,2.95911]
[1779377510026,33.28,77159.36,0.0,0.01519,1e-05,2.96834]
[1779377515061,33.28,77150.33,0.0,0.01506,1e-05,2.94564]
[1779377520096,33.28,77154.53,0.0,0.01512,1e-05,2.95632]
[1779377525136,33.28,77152.82,0.0,0.01509,1e-05,2.95211]
[1779377530171,33.28,77153.91,0.0,0.01511,1e-05,2.95496]
[1779377535213,33.28,77148.94,0.0,0.01504,1e-05,2.94259]
[1779377540248,33.28,77147.07,0.0,0.01501,1e-05,2.9381]
[1779377545282,33.28,77151.0,0.0,0.01507,1e-05,2.94817]
[1779377550318,33.28,77169.41,0.0,0.01535,1e-05,2.99488]
[1779377555354,33.28,77173.48,0.0,0.0154,2e-05,3.00335]
[1779377560388,33.28,77173.42,0.0,0.01539,2e-05,3.00269]
[1779377565423,33.28,77175.25,0.0,0.01542,2e-05,3.00697]
[1779377570458,33.28,77174.48,0.0,0.0154,2e-05,3.00462]
[1779377575493,33.28,77173.88,0.0,0.01539,2e-05,3.00271]
[1779377580528,33.28,77159.89,0.0,0.01518,1e-05,2.96687]
[1779377585563,33.28,77154.52,0.0,0.0151,1e-05,2.95332]
[1779377590598,33.28,77154.78,0.0,0.01511,1e-05,2.95394]
[1779377596640,33.28,77141.71,0.0,0.01492,1e-05,2.92134]
[1779377598304,33.28,77146.13,0.0,0.01498,1e-05,2.93246]
[1779377598335,33.28,77146.13,0.0,0.01498,1e-05,2.93246]
[1779377603691,33.28,77146.28,0.0,0.01498,1e-05,2.93306]
[1779377608726,33.28,77153.52,0.0,0.01509,1e-05,2.95147]
[1779377613761,33.28,77147.71,0.0,0.015,1e-05,2.93545]
[1779377615286,33.28,77147.92,0.0,0.015,1e-05,2.93604]
[1779377616309,33.28,77147.4,0.0,0.015,1e-05,2.93479]
[1779377621834,33.28,77145.01,0.0,0.01496,1e-05,2.92912]
[1779377626869,33.28,77149.39,0.0,0.01503,1e-05,2.94039]
[1779377631229,33.28,77150.11,0.0,0.01504,1e-05,2.94235]
[1779377631399,33.28,77157.44,0.0,0.01515,1e-05,2.96085]
[1779377631891,33.28,77157.44,0.0,0.01515,1e-05,2.96085]
[1779377632740,33.28,77163.85,0.0,0.01524,1e-05,2.97708]
[1779377637955,33.28,77154.67,0.0,0.01511,1e-05,2.9539]
[1779377643002,33.28,77155.86,0.0,0.01513,1e-05,2.95691]
[1779377648037,33.28,77159.49,0.0,0.01518,1e-05,2.96598]
[1779377651666,33.28,77154.44,0.0,0.0151,1e-05,2.95321]
[1779377652661,33.28,77147.37,0.0,0.015,1e-05,2.93544]
[1779377658109,33.28,77136.04,0.0,0.01484,1e-05,2.90748]
[1779377662085,33.28,77129.61,0.0,0.01474,1e-05,2.89181]
[1779377662378,33.28,77118.15,0.0,0.01458,1e-05,2.86364]
[1779377662673,33.28,77118.15,0.0,0.01458,1e-05,2.86364]
[1779377663491,33.28,77122.14,0.0,0.01464,1e-05,2.87364]
[1779377669195,33.29,77123.52,0.0,0.01469,1e-05,2.8818]
[1779377670925,33.3,77119.63,0.0,0.01464,1e-05,2.87362]
[1779377671100,33.3,77119.63,0.0,0.01464,1e-05,2.87362]
[1779377671667,33.3,77107.06,0.0,0.01446,1e-05,2.84274]
[1779377672689,33.3,77100.49,0.0,0.01437,1e-05,2.82692]
[1779377676266,33.3,77065.48,0.0,0.01389,1e-05,2.74377]
[1779377676370,33.3,77065.48,0.0,0.01389,1e-05,2.74377]
[1779377676520,33.3,77065.48,0.0,0.01389,1e-05,2.74377]
[1779377677106,33.3,77065.48,0.0,0.01389,1e-05,2.74377]
[1779377677894,33.31,77060.9,0.0,0.01383,1e-05,2.73327]
[1779377680294,33.31,77031.45,0.0,0.01343,1e-05,2.66537]
[1779377685330,33.31,77030.14,0.0,0.01343,1e-05,2.66476]
[1779377689276,33.34,77025.62,0.0,0.01343,1e-05,2.66412]
[1779377694394,33.43,77013.31,0.0,0.01347,1e-05,2.67088]
[1779377697423,33.45,77032.79,0.0,0.01379,1e-05,2.72607]
[1779377702458,33.46,77034.56,0.0,0.01382,1e-05,2.73206]
[1779377707493,33.5,77039.05,0.0,0.01399,1e-05,2.75977]
[1779377712530,33.53,77049.97,0.0,0.01421,1e-05,2.79776]
[1779377717565,33.56,77064.73,0.0,0.01449,1e-05,2.84595]
[1779377722600,33.58,77065.81,0.0,0.01455,1e-05,2.8564]
[1779377727635,33.59,77076.71,0.0,0.01474,1e-05,2.8895]
[1779377731297,33.59,77077.08,0.0,0.01475,1e-05,2.89058]
[1779377732091,33.59,77081.88,0.0,0.01481,1e-05,2.90089]
[1779377732555,33.59,77082.32,0.0,0.01482,1e-05,2.90203]
[1779377733346,33.59,77082.32,0.0,0.01482,1e-05,2.90203]
[1779377734776,33.59,77091.23,0.0,0.01495,1e-05,2.92414]
[1779377740734,33.6,77082.55,0.0,0.01483,1e-05,2.90307]
[1779377746298,33.6,77085.91,0.0,0.01487,1e-05,2.91155]
[1779377751811,33.6,77086.37,0.0,0.01488,1e-05,2.91303]
[1779377756846,33.6,77086.94,0.0,0.01489,1e-05,2.91463]
[1779377761881,33.6,77077.85,0.0,0.01476,1e-05,2.89249]
[1779377763982,33.6,77077.8,0.0,0.01476,1e-05,2.89244]
[1779377764603,33.6,77072.55,0.0,0.01469,1e-05,2.87962]
[1779377769940,33.61,77056.47,0.0,0.01449,1e-05,2.84592]
[1779377773522,33.62,77060.09,0.0,0.01457,1e-05,2.85922]
[1779377775073,33.62,77068.57,0.0,0.01469,1e-05,2.88005]
[1779377781019,33.63,77073.68,0.0,0.01477,1e-05,2.89411]
[1779377785538,33.63,77068.56,0.0,0.01472,1e-05,2.88431]
[1779377786883,33.63,77059.44,0.0,0.01459,1e-05,2.86214]
[1779377791289,33.65,77039.83,0.0,0.01434,1e-05,2.81996]
[1779377792205,33.65,77030.56,0.0,0.01422,1e-05,2.79831]
[1779377798141,33.66,77020.99,0.0,0.0141,1e-05,2.77745]
[1779377803176,33.66,77029.51,0.0,0.01422,1e-05,2.79911]
[1779377808211,33.66,77026.42,0.0,0.01419,1e-05,2.79289]
[1779377813246,33.67,77010.13,0.0,0.01397,1e-05,2.75555]
[1779377818034,33.67,77013.07,0.0,0.01402,1e-05,2.76365]
[1779377818748,33.67,77005.0,0.0,0.01391,1e-05,2.74488]
[1779377824323,33.71,77004.85,0.0,0.014,1e-05,2.76089]
[1779377829360,33.71,77023.9,0.0,0.01427,1e-05,2.80744]
[1779377834417,33.72,77031.63,0.0,0.01439,1e-05,2.82693]
[1779377839452,33.72,77032.72,0.0,0.01441,1e-05,2.8304]
[1779377844082,33.72,77034.19,0.0,0.01443,1e-05,2.83457]
[1779377849522,33.72,77034.3,0.0,0.01444,1e-05,2.83576]
[1779377854557,33.73,77033.6,0.0,0.01445,1e-05,2.83725]
[1779377859592,33.75,77038.29,0.0,0.01456,1e-05,2.85541]
[1779377864627,33.75,77039.68,0.0,0.01458,1e-05,2.85935]
[1779377869662,33.75,77051.5,0.0,0.01475,1e-05,2.88863]
[1779377874698,33.75,77055.08,0.0,0.0148,1e-05,2.89766]
[1779377879733,33.75,77054.55,0.0,0.0148,1e-05,2.89673]
[1779377884770,33.76,77059.68,0.0,0.01488,1e-05,2.91053]
[1779377889805,33.76,77061.45,0.0,0.0149,1e-05,2.91505]
[1779377894840,33.76,77062.88,0.0,0.01493,1e-05,2.91871]
[1779377899876,33.76,77064.95,0.0,0.01496,1e-05,2.92397]
[1779377904911,33.76,77063.22,0.0,0.01493,1e-05,2.91985]
[1779377909946,33.76,77064.41,0.0,0.01495,1e-05,2.92293]
[1779377914982,33.76,77066.15,0.0,0.01497,1e-05,2.92572]
[1779377920017,33.76,77066.2,0.0,0.01497,1e-05,2.92589]
[1779377925052,33.76,77063.09,0.0,0.01492,1e-05,2.91825]
[1779377928321,33.76,77062.53,0.0,0.01492,1e-05,2.9169]
[1779377929098,33.76,77058.17,0.0,0.01485,1e-05,2.90619]
[1779377935123,33.76,77058.86,0.0,0.01487,1e-05,2.90825]
[1779377940158,33.76,77057.95,0.0,0.01485,1e-05,2.90622]
[1779377945195,33.76,77060.75,0.0,0.0149,1e-05,2.91334]
[1779377950233,33.76,77063.96,0.0,0.01494,1e-05,2.9214]
[1779377955268,33.76,77069.78,0.0,0.01503,1e-05,2.93583]
[1779377961314,33.76,77069.44,0.0,0.01502,1e-05,2.93497]
[1779377964277,33.76,77077.87,0.0,0.01515,1e-05,2.95585]
[1779377969371,33.76,77079.15,0.0,0.01516,1e-05,2.95878]
[1779377974406,33.76,77079.38,0.0,0.01516,1e-05,2.9575]
[1779377975151,33.76,77079.38,0.0,0.01516,1e-05,2.9575]
[1779377979273,33.76,77081.29,0.0,0.01518,1e-05,2.96207]
[1779377983143,33.76,77088.46,0.0,0.01529,1e-05,2.97969]
[1779377988504,33.76,77090.14,0.0,0.01531,1e-05,2.98342]
[1779377993539,33.76,77095.03,0.0,0.01538,1e-05,2.9952]
[1779377998574,33.76,77100.68,0.0,0.01546,1e-05,3.00887]
[1779378000528,33.75,77101.08,0.0,0.01546,1e-05,3.00845]
[1779378005623,33.75,77102.47,0.0,0.01546,1e-05,3.0098]
[1779378010658,33.75,77109.54,0.0,0.01556,1e-05,3.02682]
[1779378015693,33.74,77110.08,0.0,0.01557,1e-05,3.02726]
[1779378020729,33.74,77113.24,0.0,0.01561,1e-05,3.03431]
[1779378023957,33.74,77110.91,0.0,0.01557,1e-05,3.02797]
[1779378024322,33.74,77110.91,0.0,0.01557,1e-05,3.02797]
[1779378026140,33.74,77110.45,0.0,0.01556,1e-05,3.02641]
[1779378031806,33.74,77111.3,0.0,0.01556,1e-05,3.02551]
[1779378036841,33.73,77112.99,0.0,0.01558,1e-05,3.02874]
[1779378041876,33.73,77112.63,0.0,0.01556,1e-05,3.02677]
[1779378046912,33.73,77111.61,0.0,0.01554,1e-05,3.02292]
[1779378051947,33.72,77123.89,0.0,0.01572,2e-05,3.05302]
[1779378056982,33.72,77140.75,0.0,0.01597,2e-05,3.09479]
[1779378062019,33.72,77141.21,0.0,0.01596,2e-05,3.09429]
[1779378066377,33.72,77140.97,0.0,0.01595,2e-05,3.09269]
[1779378067442,33.71,77141.44,0.0,0.01596,2e-05,3.09358]
[1779378073101,33.71,77140.45,0.0,0.01593,2e-05,3.08886]
[1779378078137,33.71,77142.98,0.0,0.01596,2e-05,3.09387]
[1779378083172,33.7,77144.61,0.0,0.01598,2e-05,3.09652]
[1779378088207,33.7,77145.43,0.0,0.01598,2e-05,3.0971]
[1779378093242,33.69,77141.51,0.0,0.0159,2e-05,3.08385]
[1779378095815,33.69,77148.42,0.0,0.016,2e-05,3.10114]
[1779378096419,33.69,77148.42,0.0,0.016,2e-05,3.10114]
[1779378097090,33.69,77153.0,0.0,0.01607,2e-05,3.1127]
[1779378102314,33.69,77152.81,0.0,0.01606,2e-05,3.11035]
[1779378103777,33.69,77152.81,0.0,0.01606,2e-05,3.11035]
[1779378104302,33.69,77157.92,0.0,0.01614,2e-05,3.12331]
[1779378109365,33.68,77170.14,0.0,0.01631,2e-05,3.15295]
[1779378114400,33.68,77168.38,0.0,0.01627,2e-05,3.14649]
[1779378119435,33.67,77168.85,0.0,0.01627,2e-05,3.14591]
[1779378124470,33.67,77155.06,0.0,0.01605,2e-05,3.10842]
[1779378129505,33.67,77156.48,0.0,0.01606,2e-05,3.11063]
[1779378134540,33.66,77153.58,0.0,0.01601,2e-05,3.10168]
[1779378139575,33.66,77156.12,0.0,0.01604,2e-05,3.10681]
[1779378144610,33.66,77155.5,0.0,0.01602,2e-05,3.10373]
[1779378145702,33.66,77155.5,0.0,0.01602,2e-05,3.10373]
[1779378146282,33.66,77144.52,0.0,0.01585,2e-05,3.07508]
[1779378151659,33.65,77147.5,0.0,0.01588,2e-05,3.07963]
[1779378156694,33.65,77145.83,0.0,0.01584,2e-05,3.07405]
[1779378161729,33.65,77146.93,0.0,0.01585,2e-05,3.07562]
[1779378166764,33.64,77146.32,0.0,0.01584,2e-05,3.07275]
[1779378171799,33.64,77147.57,0.0,0.01585,2e-05,3.07466]
[1779378176834,33.64,77153.37,0.0,0.01593,2e-05,3.08826]
[1779378181870,33.63,77152.7,0.0,0.01591,2e-05,3.08509]
[1779378186030,33.63,77147.21,0.0,0.01582,2e-05,3.0701]
[1779378187864,33.63,77143.47,0.0,0.01576,2e-05,3.05997]
[1779378196975,33.63,77148.23,0.0,0.01582,2e-05,3.06972]
[1779378202010,33.62,77148.45,0.0,0.01581,2e-05,3.069]
[1779378207050,33.62,77147.78,0.0,0.0158,2e-05,3.066]
[1779378212085,33.62,77147.83,0.0,0.01578,2e-05,3.06298]
[1779378217119,33.61,77147.27,0.0,0.01576,2e-05,3.06032]
[1779378222175,33.61,77147.49,0.0,0.01576,2e-05,3.05967]
[1779378227208,33.61,77149.43,0.0,0.01578,2e-05,3.06343]
[1779378232244,33.6,77155.71,0.0,0.01587,2e-05,3.07829]
[1779378237283,33.6,77159.31,0.0,0.01592,2e-05,3.08618]
[1779378243324,33.6,77159.62,0.0,0.01591,2e-05,3.08534]
[1779378248360,33.59,77159.37,0.0,0.0159,2e-05,3.08335]
[1779378253394,33.59,77154.35,0.0,0.01581,2e-05,3.06912]
[1779378258430,33.59,77145.68,0.0,0.01568,2e-05,3.04582]
[1779378262913,33.59,77145.46,0.0,0.01567,2e-05,3.04466]
[1779378268501,33.58,77150.54,0.0,0.01574,2e-05,3.05621]
[1779378269824,33.58,77150.54,0.0,0.01574,2e-05,3.05621]
[1779378275552,33.58,77145.21,0.0,0.01564,2e-05,3.03949]
[1779378280589,33.58,77145.99,0.0,0.01565,2e-05,3.0405]
[1779378285623,33.58,77145.95,0.0,0.01564,2e-05,3.0394]
[1779378290658,33.57,77143.89,0.0,0.0156,2e-05,3.03316]
[1779378295696,33.57,77148.53,0.0,0.01567,2e-05,3.04404]
[1779378300732,33.57,77148.74,0.0,0.01566,2e-05,3.04354]
[1779378302270,33.57,77154.16,0.0,0.01574,2e-05,3.05723]
[1779378303441,33.57,77156.19,0.0,0.01577,2e-05,3.06221]
[1779378305209,33.57,77146.73,0.0,0.01563,2e-05,3.03751]
[1779378310802,33.56,77155.48,0.0,0.01575,2e-05,3.05872]
[1779378311143,33.56,77155.48,0.0,0.01575,2e-05,3.05872]
[1779378311971,33.56,77155.48,0.0,0.01575,2e-05,3.05872]
[1779378314175,33.56,77157.85,0.0,0.01578,2e-05,3.0641]
[1779378319865,33.56,77162.66,0.0,0.01585,2e-05,3.07499]
[1779378324900,33.56,77180.64,0.0,0.01612,2e-05,3.12032]
[1779378329935,33.55,77181.12,0.0,0.01612,2e-05,3.11998]
[1779378334970,33.55,77182.54,0.0,0.01612,2e-05,3.12047]
[1779378340009,33.54,77190.91,0.0,0.01624,2e-05,3.14089]
[1779378345056,33.54,77196.59,0.0,0.01632,2e-05,3.15403]
[1779378350076,33.54,77196.35,0.0,0.0163,2e-05,3.15157]
[1779378355111,33.53,77196.07,0.0,0.01629,2e-05,3.14906]
[1779378360146,33.53,77194.16,0.0,0.01625,2e-05,3.14228]
[1779378365180,33.52,77190.09,0.0,0.01617,2e-05,3.12991]
[1779378370216,33.52,77197.75,0.0,0.01628,2e-05,3.14838]
[1779378374609,33.52,77199.03,0.0,0.0163,2e-05,3.15068]
[1779378375230,33.52,77200.44,0.0,0.01632,2e-05,3.15369]
[1779378380286,33.51,77204.65,0.0,0.01637,2e-05,3.16252]
[1779378385322,33.51,77204.51,0.0,0.01635,2e-05,3.16021]
[1779378390357,33.5,77206.73,0.0,0.01638,2e-05,3.16413]
[1779378395392,33.5,77215.74,0.0,0.0165,2e-05,3.18467]
[1779378400427,33.49,77218.71,0.0,0.01653,2e-05,3.18995]
[1779378405462,33.49,77221.25,0.0,0.01656,2e-05,3.19442]
[1779378410497,33.48,77226.32,0.0,0.01663,2e-05,3.20554]
[1779378415532,33.48,77223.83,0.0,0.01657,2e-05,3.19652]
[1779378419748,33.47,77224.36,0.0,0.01657,2e-05,3.19654]
[1779378420674,33.47,77224.36,0.0,0.01657,2e-05,3.19608]
[1779378426610,33.47,77226.2,0.0,0.01658,2e-05,3.19768]
[1779378430583,33.46,77220.2,0.0,0.01647,2e-05,3.18034]
[1779378431975,33.46,77213.77,0.0,0.01637,2e-05,3.16286]
[1779378437687,33.45,77213.57,0.0,0.01635,2e-05,3.15951]
[1779378442722,33.45,77214.09,0.0,0.01635,2e-05,3.15884]
[1779378443163,33.45,77214.09,0.0,0.01635,2e-05,3.15884]
[1779378444633,33.45,77214.05,0.0,0.01634,2e-05,3.15833]
[1779378449771,33.44,77214.1,0.0,0.01633,2e-05,3.15601]
[1779378454806,33.44,77222.72,0.0,0.01644,2e-05,3.17507]
[1779378459841,33.43,77221.37,0.0,0.01641,2e-05,3.1693]
[1779378464876,33.43,77226.93,0.0,0.01648,2e-05,3.18186]
[1779378469042,33.43,77227.27,0.0,0.01648,2e-05,3.18141]
[1779378469627,33.42,77242.23,0.0,0.01672,2e-05,3.22096]
[1779378469786,33.42,77242.23,0.0,0.01672,2e-05,3.22096]
[1779378474946,33.42,77249.93,0.0,0.01682,2e-05,3.23854]
[1779378475196,33.42,77249.93,0.0,0.01682,2e-05,3.23854]
[1779378480058,33.41,77249.28,0.0,0.0168,2e-05,3.23517]
[1779378481675,33.41,77265.17,0.0,0.01705,2e-05,3.27654]
[1779378485730,33.4,77268.24,0.0,0.01708,2e-05,3.28243]
[1779378486842,33.4,77272.24,0.0,0.01715,2e-05,3.29273]
[1779378487037,33.4,77295.33,0.0,0.01752,2e-05,3.35567]
[1779378487545,33.4,77295.33,0.0,0.01752,2e-05,3.35567]
[1779378488640,33.4,77308.34,0.0,0.01774,2e-05,3.39116]
[1779378491876,33.39,77313.27,0.0,0.01781,2e-05,3.40249]
[1779378492478,33.39,77327.43,0.0,0.01804,2e-05,3.44153]
[1779378498181,33.38,77315.27,0.0,0.01781,2e-05,3.4029]
[1779378500980,33.38,77308.55,0.0,0.01768,2e-05,3.38159]
[1779378506172,33.37,77299.02,0.0,0.01749,2e-05,3.35051]
[1779378509342,33.36,77297.27,0.0,0.01745,2e-05,3.34346]
[1779378515238,33.35,77292.08,0.0,0.01733,2e-05,3.32308]
[1779378516764,33.35,77292.08,0.0,0.01733,2e-05,3.32308]
[1779378516777,33.35,77292.08,0.0,0.01733,2e-05,3.32308]
[1779378521018,33.35,77288.23,0.0,0.01725,2e-05,3.30979]
[1779378521704,33.34,77288.38,0.0,0.01724,2e-05,3.30889]
[1779378527320,33.34,77294.4,0.0,0.01732,2e-05,3.32161]
[1779378532355,33.33,77281.61,0.0,0.01709,2e-05,3.28335]
[1779378537390,33.32,77281.0,0.0,0.01706,2e-05,3.2788]
[1779378542426,33.32,77279.32,0.0,0.01702,2e-05,3.27142]
[1779378547460,33.31,77281.18,0.0,0.01703,2e-05,3.27322]
[1779378552495,33.3,77279.88,0.0,0.01699,2e-05,3.26701]
[1779378557530,33.3,77280.42,0.0,0.01698,2e-05,3.26585]
[1779378558859,33.3,77280.42,0.0,0.01698,2e-05,3.26585]
[1779378560306,33.29,77272.94,0.0,0.01685,2e-05,3.24452]
[1779378565587,33.29,77268.54,0.0,0.01677,2e-05,3.22982]
[1779378570628,33.28,77286.29,0.0,0.01704,2e-05,3.27568]
[1779378575663,33.28,77285.43,0.0,0.017,2e-05,3.26899]
[1779378580698,33.27,77285.3,0.0,0.01698,2e-05,3.26607]
[1779378585733,33.27,77281.42,0.0,0.0169,2e-05,3.25298]
[1779378590769,33.26,77281.92,0.0,0.0169,2e-05,3.25193]
[1779378595803,33.26,77277.55,0.0,0.01681,2e-05,3.23781]
[1779378600838,33.25,77275.34,0.0,0.01676,2e-05,3.22961]
[1779378605879,33.25,77275.61,0.0,0.01676,2e-05,3.22814]
[1779378610916,33.24,77283.17,0.0,0.01686,2e-05,3.24639]
[1779378615951,33.24,77274.41,0.0,0.01671,2e-05,3.2205]
[1779378620986,33.23,77276.06,0.0,0.01672,2e-05,3.22285]
[1779378627029,33.23,77272.12,0.0,0.01664,2e-05,3.20975]
[1779378632064,33.22,77273.07,0.0,0.01664,2e-05,3.20859]
[1779378634956,33.22,77274.04,0.0,0.01665,2e-05,3.2104]
[1779378635975,33.22,77272.28,0.0,0.01662,2e-05,3.20525]
[1779378637827,33.22,77270.3,0.0,0.01658,2e-05,3.19877]
[1779378643147,33.21,77235.97,0.0,0.01603,2e-05,3.10559]
[1779378643386,33.21,77235.97,0.0,0.01603,2e-05,3.10559]
[1779378646558,33.21,77227.87,0.0,0.0159,2e-05,3.08376]
[1779378647505,33.21,77227.51,0.0,0.01589,2e-05,3.08263]
[1779378648731,33.21,77230.36,0.0,0.01593,2e-05,3.0899]
[1779378654226,33.21,77229.04,0.0,0.01591,2e-05,3.08522]
[1779378659260,33.2,77231.39,0.0,0.01594,2e-05,3.0904]
[1779378664295,33.2,77225.66,0.0,0.01584,2e-05,3.07448]
[1779378669330,33.2,77225.88,0.0,0.01584,2e-05,3.07417]
[1779378674365,33.2,77225.43,0.0,0.01583,2e-05,3.07202]
[1779378679400,33.2,77230.63,0.0,0.0159,2e-05,3.08461]
[1779378684976,33.19,77230.4,0.0,0.01589,2e-05,3.08317]
[1779378690478,33.19,77232.49,0.0,0.01592,2e-05,3.08714]
[1779378695515,33.19,77251.88,0.0,0.0162,2e-05,3.13538]
[1779378700550,33.18,77252.21,0.0,0.0162,2e-05,3.13476]
[1779378705585,33.18,77248.48,0.0,0.01613,2e-05,3.12342]
[1779378710620,33.18,77245.62,0.0,0.01608,2e-05,3.11451]
[1779378716457,33.17,77236.75,0.0,0.01593,2e-05,3.08973]
[1779378721698,33.17,77232.76,0.0,0.01586,2e-05,3.07803]
[1779378726733,33.17,77221.31,0.0,0.01568,2e-05,3.04744]
[1779378731768,33.17,77219.41,0.0,0.01565,2e-05,3.0418]
[1779378733830,33.17,77213.92,0.0,0.01556,2e-05,3.02748]
[1779378734756,33.17,77212.69,0.0,0.01554,2e-05,3.02419]
[1779378739824,33.17,77205.57,0.0,0.01543,2e-05,3.00528]
[1779378741349,33.17,77205.57,0.0,0.01543,2e-05,3.00528]
[1779378742306,33.17,77203.62,0.0,0.0154,2e-05,3.0002]
[1779378747881,33.16,77194.22,0.0,0.01526,1e-05,2.97591]
[1779378749871,33.16,77195.09,0.0,0.01527,1e-05,2.97809]
[1779378750800,33.16,77195.32,0.0,0.01528,1e-05,2.97864]
[1779378755937,33.16,77193.68,0.0,0.01524,1e-05,2.97264]
[1779378760973,33.16,77194.89,0.0,0.01526,1e-05,2.97558]
[1779378766008,33.16,77194.67,0.0,0.01526,1e-05,2.9749]
[1779378771043,33.16,77195.01,0.0,0.01526,1e-05,2.97565]
[1779378776079,33.16,77193.85,0.0,0.01524,1e-05,2.97181]
[1779378780918,33.16,77190.24,0.0,0.01518,1e-05,2.96243]
[1779378781688,33.16,77179.6,0.0,0.01502,1e-05,2.93552]
[1779378782619,33.16,77169.74,0.0,0.01488,1e-05,2.91081]
[1779378788166,33.17,77162.68,0.0,0.0148,1e-05,2.89644]
[1779378791420,33.17,77162.59,0.0,0.0148,1e-05,2.89644]
[1779378791429,33.17,77162.59,0.0,0.0148,1e-05,2.89644]
[1779378792319,33.17,77162.05,0.0,0.01479,1e-05,2.89521]
[1779378798236,33.17,77155.48,0.0,0.0147,1e-05,2.87978]
[1779378800695,33.17,77154.37,0.0,0.01468,1e-05,2.8773]
[1779378802198,33.17,77146.36,0.0,0.01457,1e-05,2.85763]
[1779378807302,33.18,77141.19,0.0,0.01451,1e-05,2.84762]
[1779378811207,33.18,77143.6,0.0,0.01455,1e-05,2.85408]
[1779378812224,33.18,77145.71,0.0,0.01457,1e-05,2.85787]
[1779378817370,33.18,77143.62,0.0,0.01455,1e-05,2.85368]
[1779378822404,33.19,77139.21,0.0,0.01449,1e-05,2.84366]
[1779378822651,33.19,77139.21,0.0,0.01449,1e-05,2.84366]
[1779378824138,33.19,77137.84,0.0,0.01447,1e-05,2.84048]
[1779378829454,33.19,77138.31,0.0,0.01448,1e-05,2.84273]
[1779378834490,33.19,77141.66,0.0,0.01454,1e-05,2.85184]
[1779378839525,33.19,77142.32,0.0,0.01455,1e-05,2.85432]
[1779378844563,33.19,77124.99,0.0,0.01431,1e-05,2.81282]
[1779378849598,33.2,77125.27,0.0,0.01432,1e-05,2.81468]
[1779378854633,33.2,77129.9,0.0,0.01439,1e-05,2.82708]
[1779378859668,33.2,77130.59,0.0,0.01441,1e-05,2.82984]
[1779378864703,33.21,77126.24,0.0,0.01435,1e-05,2.82035]
[1779378869365,33.21,77122.63,0.0,0.01431,1e-05,2.81228]
[1779378869635,33.21,77115.64,0.0,0.01421,1e-05,2.79582]
[1779378874774,33.21,77116.54,0.0,0.01423,1e-05,2.7979]
[1779378879809,33.22,77112.74,0.0,0.01418,1e-05,2.79001]
[1779378884844,33.22,77105.79,0.0,0.01409,1e-05,2.7749]
[1779378889879,33.22,77108.02,0.0,0.01413,1e-05,2.78175]
[1779378894914,33.23,77101.08,0.0,0.01404,1e-05,2.76654]
[1779378899949,33.23,77092.24,0.0,0.01393,1e-05,2.74701]
[1779378904984,33.23,77097.86,0.0,0.01402,1e-05,2.76221]
[1779378906083,33.23,77097.86,0.0,0.01402,1e-05,2.76221]
[1779378907182,33.24,77108.17,0.0,0.01417,1e-05,2.78734]
[1779378913040,33.24,77113.31,0.0,0.01425,1e-05,2.80166]
[1779378918079,33.24,77113.53,0.0,0.01426,1e-05,2.80349]
[1779378921248,33.24,77111.33,0.0,0.01423,1e-05,2.79867]
[1779378921757,33.25,77128.78,0.0,0.01448,1e-05,2.84144]
[1779378928149,33.25,77136.98,0.0,0.0146,1e-05,2.86272]
[1779378933184,33.25,77139.69,0.0,0.01464,1e-05,2.86855]
[1779378938219,33.25,77141.1,0.0,0.01466,1e-05,2.87271]
[1779378943257,33.25,77143.19,0.0,0.0147,1e-05,2.87845]
[1779378948289,33.25,77143.53,0.0,0.01471,1e-05,2.87983]
[1779378953324,33.26,77143.74,0.0,0.01471,1e-05,2.88083]
[1779378958359,33.26,77142.76,0.0,0.0147,1e-05,2.87882]
[1779378963394,33.26,77143.51,0.0,0.01471,1e-05,2.88107]
[1779378968429,33.26,77138.49,0.0,0.01464,1e-05,2.86907]
[1779378971834,33.26,77139.84,0.0,0.01466,1e-05,2.87269]
[1779378972946,33.26,77140.5,0.0,0.01467,1e-05,2.87441]
[1779378973642,33.26,77140.5,0.0,0.01467,1e-05,2.87441]
[1779378980515,33.26,77154.08,0.0,0.01487,1e-05,2.90849]
[1779378985454,33.26,77155.79,0.0,0.0149,1e-05,2.91289]
[1779378986480,33.26,77158.09,0.0,0.01493,1e-05,2.91867]
[1779378991592,33.26,77163.48,0.0,0.01501,1e-05,2.93063]
[1779378996627,33.26,77164.15,0.0,0.01502,1e-05,2.93233]
[1779379001662,33.26,77177.71,0.0,0.01522,1e-05,2.9664]
[1779379006697,33.26,77178.59,0.0,0.01523,1e-05,2.96834]
[1779379010430,33.26,77178.65,0.0,0.01523,1e-05,2.96837]
[1779379011362,33.26,77185.88,0.0,0.01533,1e-05,2.98669]
[1779379016767,33.26,77187.74,0.0,0.01536,2e-05,2.99097]
[1779379021802,33.26,77181.39,0.0,0.01526,1e-05,2.97448]
[1779379026837,33.26,77180.75,0.0,0.01525,1e-05,2.97265]
[1779379031872,33.26,77183.47,0.0,0.01529,1e-05,2.97938]
[1779379036907,33.26,77183.49,0.0,0.01529,1e-05,2.97925]
[1779379041942,33.26,77184.19,0.0,0.0153,1e-05,2.98088]
[1779379046977,33.26,77183.79,0.0,0.01529,1e-05,2.9797]
[1779379052013,33.25,77184.5,0.0,0.0153,1e-05,2.97972]
[1779379057047,33.25,77184.49,0.0,0.01529,1e-05,2.97959]
[1779379062082,33.25,77185.19,0.0,0.0153,1e-05,2.98129]
[1779379062866,33.25,77185.19,0.0,0.0153,1e-05,2.98129]
[1779379063613,33.25,77185.19,0.0,0.0153,1e-05,2.98129]
[1779379073159,33.25,77200.8,0.0,0.01554,2e-05,3.02041]
[1779379079202,33.25,77192.62,0.0,0.01541,2e-05,2.99911]
[1779379084236,33.25,77190.65,0.0,0.01538,2e-05,2.99388]
[1779379089271,33.25,77181.64,0.0,0.01524,1e-05,2.97073]
[1779379094306,33.25,77172.5,0.0,0.01511,1e-05,2.94773]
[1779379099343,33.25,77172.64,0.0,0.01511,1e-05,2.94827]
[1779379104379,33.25,77173.19,0.0,0.01512,1e-05,2.94983]
[1779379109414,33.25,77172.33,0.0,0.01511,1e-05,2.94779]
[1779379114449,33.25,77172.41,0.0,0.0151,1e-05,2.94654]
[1779379119484,33.25,77179.99,0.0,0.01521,1e-05,2.96578]
[1779379124519,33.25,77180.82,0.0,0.01523,1e-05,2.96789]
[1779379129554,33.25,77181.53,0.0,0.01524,1e-05,2.96967]
[1779379131822,33.25,77182.57,0.0,0.01525,1e-05,2.9723]
[1779379132975,33.25,77190.57,0.0,0.01537,2e-05,2.99262]
[1779379138617,33.25,77194.87,0.0,0.01544,2e-05,3.00321]
[1779379143652,33.25,77195.81,0.0,0.01545,2e-05,3.0053]
[1779379148687,33.25,77196.38,0.0,0.01545,2e-05,3.00643]
[1779379153722,33.25,77196.6,0.0,0.01546,2e-05,3.00666]
[1779379158757,33.25,77195.16,0.0,0.01543,2e-05,3.00264]
[1779379163791,33.25,77188.8,0.0,0.01533,2e-05,2.98625]
[1779379168827,33.25,77188.47,0.0,0.01533,1e-05,2.98529]
[1779379173862,33.25,77186.88,0.0,0.0153,1e-05,2.97952]
[1779379178899,33.25,77188.06,0.0,0.01531,1e-05,2.98244]
[1779379183934,33.25,77188.15,0.0,0.01531,1e-05,2.98256]
[1779379188970,33.25,77189.82,0.0,0.01534,2e-05,2.98669]
[1779379194005,33.25,77186.78,0.0,0.01529,1e-05,2.97887]
[1779379197898,33.25,77187.98,0.0,0.01531,1e-05,2.9819]
[1779379203075,33.25,77194.3,0.0,0.01541,2e-05,2.99793]
[1779379206794,33.25,77194.31,0.0,0.01541,2e-05,2.99789]
[1779379207307,33.25,77195.11,0.0,0.01542,2e-05,2.99984]
[1779379213145,33.25,77211.78,0.0,0.01567,2e-05,3.04229]
[1779379218180,33.24,77214.34,0.0,0.0157,2e-05,3.04829]
[1779379223216,33.24,77224.94,0.0,0.01586,2e-05,3.0751]
[1779379228252,33.24,77224.96,0.0,0.01585,2e-05,3.07395]
[1779379233286,33.24,77228.77,0.0,0.0159,2e-05,3.08117]
[1779379238321,33.23,77231.97,0.0,0.01594,2e-05,3.08834]
[1779379239937,33.23,77231.97,0.0,0.01594,2e-05,3.08834]
[1779379241502,33.23,77241.19,0.0,0.01608,2e-05,3.11203]
[1779379245961,33.23,77236.17,0.0,0.016,2e-05,3.09766]
[1779379246517,33.23,77234.83,0.0,0.01597,2e-05,3.09389]
[1779379249630,33.23,77234.97,0.0,0.01597,2e-05,3.09373]
[1779379255455,33.22,77240.32,0.0,0.01604,2e-05,3.10593]
[1779379260491,33.22,77242.3,0.0,0.01607,2e-05,3.10967]
[1779379262563,33.22,77243.06,0.0,0.01608,2e-05,3.11138]
[1779379265296,33.22,77246.89,0.0,0.01613,2e-05,3.12058]
[1779379265871,33.22,77246.89,0.0,0.01613,2e-05,3.12058]
[1779379271570,33.21,77246.23,0.0,0.01611,2e-05,3.11654]
[1779379276605,33.21,77250.17,0.0,0.01616,2e-05,3.12547]
[1779379281645,33.21,77254.76,0.0,0.01622,2e-05,3.13609]
[1779379286680,33.2,77252.8,0.0,0.01618,2e-05,3.12925]
[1779379291715,33.2,77246.29,0.0,0.01606,2e-05,3.10902]
[1779379292969,33.2,77246.29,0.0,0.01606,2e-05,3.10902]
[1779379293645,33.2,77246.02,0.0,0.01606,2e-05,3.10804]
[1779379298764,33.2,77238.48,0.0,0.01593,2e-05,3.08683]
[1779379303974,33.19,77231.71,0.0,0.01582,2e-05,3.0683]
[1779379305800,33.19,77227.4,0.0,0.01575,2e-05,3.05669]
[1779379310848,33.19,77217.85,0.0,0.0156,2e-05,3.03091]
[1779379315884,33.19,77215.9,0.0,0.01557,2e-05,3.02528]
[1779379320918,33.19,77223.3,0.0,0.01568,2e-05,3.04379]
[1779379325956,33.19,77222.12,0.0,0.01565,2e-05,3.04007]
[1779379330991,33.18,77206.21,0.0,0.01541,2e-05,2.99861]
[1779379336027,33.18,77207.19,0.0,0.01542,2e-05,3.00082]
[1779379341062,33.18,77206.48,0.0,0.01541,2e-05,2.99872]
[1779379346097,33.18,77210.41,0.0,0.01547,2e-05,3.00855]
[1779379351133,33.18,77212.51,0.0,0.01549,2e-05,3.01199]
[1779379356168,33.18,77199.05,0.0,0.01529,1e-05,2.97729]
[1779379361203,33.18,77195.85,0.0,0.01524,1e-05,2.96908]
[1779379366238,33.18,77197.64,0.0,0.01526,1e-05,2.97365]
[1779379371273,33.18,77188.12,0.0,0.01512,1e-05,2.94958]
[1779379373286,33.18,77187.88,0.0,0.01512,1e-05,2.94901]
[1779379373920,33.18,77187.88,0.0,0.01512,1e-05,2.94901]
[1779379378888,33.18,77190.44,0.0,0.01516,1e-05,2.9557]
[1779379380206,33.18,77186.8,0.0,0.01511,1e-05,2.94657]
[1779379385373,33.18,77186.84,0.0,0.01511,1e-05,2.94718]
[1779379390408,33.18,77188.59,0.0,0.01514,1e-05,2.95184]
[1779379395443,33.18,77188.55,0.0,0.01514,1e-05,2.95197]
[1779379401485,33.18,77185.87,0.0,0.0151,1e-05,2.94549]
[1779379404506,33.19,77166.12,0.0,0.01481,1e-05,2.89616]
[1779379409546,33.19,77150.69,0.0,0.01459,1e-05,2.85874]
[1779379414581,33.19,77159.67,0.0,0.01473,1e-05,2.88209]
[1779379419616,33.2,77174.91,0.0,0.01496,1e-05,2.92175]
[1779379424651,33.2,77175.87,0.0,0.01498,1e-05,2.92456]
[1779379429327,33.2,77175.42,0.0,0.01497,1e-05,2.92372]
[1779379429995,33.2,77175.42,0.0,0.01497,1e-05,2.92372]
[1779379435729,33.2,77176.79,0.0,0.015,1e-05,2.92767]
[1779379440764,33.2,77177.29,0.0,0.01501,1e-05,2.92927]
[1779379445481,33.2,77187.53,0.0,0.01516,1e-05,2.9553]
[1779379446307,33.2,77189.19,0.0,0.01518,1e-05,2.95953]
[1779379451852,33.2,77187.43,0.0,0.01516,1e-05,2.9552]
[1779379456887,33.2,77191.63,0.0,0.01522,1e-05,2.96594]
[1779379461922,33.2,77190.41,0.0,0.0152,1e-05,2.96293]
[1779379466957,33.2,77190.65,0.0,0.01521,1e-05,2.96364]
[1779379471993,33.2,77183.18,0.0,0.01509,1e-05,2.94333]
[1779379477029,33.2,77183.87,0.0,0.0151,1e-05,2.94536]
[1779379482065,33.2,77187.88,0.0,0.01516,1e-05,2.95571]
[1779379487100,33.21,77188.0,0.0,0.01517,1e-05,2.95618]
[1779379492135,33.21,77191.95,0.0,0.01523,1e-05,2.96633]
[1779379497170,33.21,77193.28,0.0,0.01525,1e-05,2.96979]
[1779379502205,33.21,77194.25,0.0,0.01526,1e-05,2.97233]
[1779379507243,33.21,77192.37,0.0,0.01523,1e-05,2.96762]
[1779379512275,33.21,77189.29,0.0,0.01519,1e-05,2.95994]
[1779379515671,33.21,77192.99,0.0,0.01524,1e-05,2.96942]
[1779379516831,33.21,77192.99,0.0,0.01524,1e-05,2.96945]
[1779379519939,33.21,77216.96,0.0,0.01561,2e-05,3.03072]
[1779379527390,33.2,77214.48,0.0,0.01556,2e-05,3.02346]
[1779379532425,33.2,77231.18,0.0,0.01581,2e-05,3.06448]
[1779379537460,33.2,77230.06,0.0,0.01578,2e-05,3.06072]
[1779379542495,33.2,77233.4,0.0,0.01583,2e-05,3.06853]
[1779379547530,33.2,77230.58,0.0,0.01578,2e-05,3.06019]
[1779379552565,33.19,77214.01,0.0,0.01552,2e-05,3.01635]
[1779379557600,33.19,77215.25,0.0,0.01554,2e-05,3.01897]
[1779379562663,33.19,77221.15,0.0,0.01562,2e-05,3.03367]
[1779379567700,33.19,77226.11,0.0,0.0157,2e-05,3.04585]
[1779379573742,33.19,77234.72,0.0,0.01582,2e-05,3.06712]
[1779379578777,33.19,77233.04,0.0,0.01579,2e-05,3.06175]
[1779379583812,33.18,77231.12,0.0,0.01575,2e-05,3.05575]
[1779379585493,33.18,77222.03,0.0,0.01561,2e-05,3.032]
[1779379585859,33.18,77222.03,0.0,0.01561,2e-05,3.032]
[1779379590523,33.18,77223.07,0.0,0.01563,2e-05,3.03413]
[1779379591229,33.18,77223.07,0.0,0.01563,2e-05,3.03413]
[1779379596903,33.18,77240.47,0.0,0.01588,2e-05,3.07628]
[1779379601938,33.18,77242.28,0.0,0.0159,2e-05,3.07988]
[1779379606973,33.17,77243.05,0.0,0.0159,2e-05,3.08076]
[1779379612008,33.17,77244.47,0.0,0.01592,2e-05,3.08337]
[1779379617043,33.17,77245.61,0.0,0.01593,2e-05,3.08525]
[1779379622079,33.17,77242.59,0.0,0.01588,2e-05,3.07625]
[1779379627114,33.16,77242.45,0.0,0.01587,2e-05,3.07489]
[1779379632155,33.16,77240.97,0.0,0.01584,2e-05,3.07006]
[1779379637190,33.16,77237.39,0.0,0.01578,2e-05,3.05984]
[1779379642225,33.16,77231.73,0.0,0.01569,2e-05,3.04439]
[1779379647261,33.16,77229.18,0.0,0.01564,2e-05,3.03708]
[1779379652296,33.15,77229.7,0.0,0.01564,2e-05,3.03614]
[1779379657331,33.15,77230.52,0.0,0.01565,2e-05,3.03763]
[1779379662366,33.15,77231.33,0.0,0.01566,2e-05,3.03907]
[1779379667400,33.15,77232.11,0.0,0.01566,2e-05,3.04043]
[1779379672436,33.15,77237.44,0.0,0.01574,2e-05,3.05348]
[1779379677470,33.15,77237.62,0.0,0.01574,2e-05,3.05316]
[1779379682506,33.14,77237.37,0.0,0.01573,2e-05,3.05172]
[1779379687541,33.14,77231.61,0.0,0.01564,2e-05,3.03604]
[1779379692576,33.14,77241.99,0.0,0.01579,2e-05,3.06108]
[1779379697611,33.14,77243.43,0.0,0.0158,2e-05,3.06397]
[1779379702658,33.13,77243.98,0.0,0.01581,2e-05,3.06452]
[1779379707693,33.13,77244.68,0.0,0.01581,2e-05,3.06547]
[1779379712728,33.13,77245.62,0.0,0.01581,2e-05,3.06523]
[1779379717763,33.13,77246.42,0.0,0.01582,2e-05,3.06645]
[1779379722797,33.13,77241.93,0.0,0.01575,2e-05,3.05389]
[1779379730853,33.12,77238.18,0.0,0.01568,2e-05,3.04302]
[1779379735888,33.12,77247.06,0.0,0.01581,2e-05,3.06547]
[1779379740924,33.12,77246.45,0.0,0.0158,2e-05,3.06301]
[1779379745959,33.12,77247.64,0.0,0.01581,2e-05,3.0652]
[1779379750994,33.11,77255.81,0.0,0.01593,2e-05,3.0856]
[1779379756029,33.11,77260.27,0.0,0.016,2e-05,3.09622]
[1779379761064,33.11,77249.78,0.0,0.01583,2e-05,3.06761]
[1779379766099,33.11,77249.5,0.0,0.01582,2e-05,3.06601]
[1779379771135,33.11,77249.85,0.0,0.01581,2e-05,3.06442]
[1779379776170,33.1,77249.71,0.0,0.0158,2e-05,3.06322]
[1779379781205,33.1,77253.57,0.0,0.01586,2e-05,3.07245]
[1779379786240,33.1,77251.63,0.0,0.01582,2e-05,3.06649]
[1779379791275,33.1,77251.64,0.0,0.01582,2e-05,3.06568]
[1779379796310,33.1,77251.83,0.0,0.01581,2e-05,3.06536]
[1779379801345,33.09,77249.87,0.0,0.01578,2e-05,3.05944]
[1779379806380,33.09,77254.91,0.0,0.01585,2e-05,3.07178]
[1779379811032,33.09,77265.53,0.0,0.01601,2e-05,3.09897]
[1779379812903,33.09,77269.54,0.0,0.01607,2e-05,3.1091]
[1779379818472,33.09,77272.08,0.0,0.0161,2e-05,3.11439]
[1779379822681,33.08,77261.47,0.0,0.01593,2e-05,3.08571]
[1779379822510,33.08,77230.26,0.0,0.01545,2e-05,3.00456]
[1779379823886,33.08,77234.36,0.0,0.01551,2e-05,3.01494]
[1779379824662,33.08,77238.22,0.0,0.01557,2e-05,3.0248]
[1779379827977,33.08,77250.91,0.0,0.01577,2e-05,3.05746]
[1779379829729,33.08,77247.13,0.0,0.01571,2e-05,3.04733]
[1779379835616,33.08,77256.05,0.0,0.01583,2e-05,3.06804]
[1779379840652,33.08,77259.19,0.0,0.01587,2e-05,3.07544]
[1779379845686,33.08,77253.47,0.0,0.01578,2e-05,3.05965]
[1779379850721,33.07,77262.63,0.0,0.01592,2e-05,3.08286]
[1779379855756,33.07,77262.98,0.0,0.01592,2e-05,3.08284]
[1779379856958,33.07,77262.98,0.0,0.01592,2e-05,3.08284]
[1779379857527,33.07,77262.98,0.0,0.01592,2e-05,3.08284]
[1779379863964,33.07,77257.06,0.0,0.01582,2e-05,3.06608]
[1779379865527,33.07,77249.56,0.0,0.0157,2e-05,3.04622]
[1779379870862,33.07,77254.53,0.0,0.01577,2e-05,3.05846]
[1779379875897,33.07,77243.95,0.0,0.01561,2e-05,3.03031]
[1779379879298,33.07,77240.63,0.0,0.01555,2e-05,3.02152]
[1779379880343,33.07,77230.22,0.0,0.0154,2e-05,2.99453]
[1779379885603,33.07,77222.19,0.0,0.01527,2e-05,2.97398]
[1779379886514,33.07,77205.65,0.0,0.01503,1e-05,2.93198]
[1779379887455,33.07,77189.99,0.0,0.0148,1e-05,2.89269]
[1779379889268,33.07,77195.44,0.0,0.01488,1e-05,2.9066]
[1779379890941,33.07,77193.27,0.0,0.01485,1e-05,2.90139]
[1779379896546,33.07,77210.44,0.0,0.0151,1e-05,2.94352]
[1779379902125,33.07,77201.92,0.0,0.01497,1e-05,2.92251]
[1779379907160,33.07,77211.49,0.0,0.01512,1e-05,2.9471]
[1779379912194,33.07,77211.65,0.0,0.01512,1e-05,2.9477]
[1779379917230,33.07,77209.74,0.0,0.01509,1e-05,2.94316]
[1779379922267,33.07,77214.3,0.0,0.01516,1e-05,2.95504]
[1779379927301,33.07,77219.0,0.0,0.01524,2e-05,2.96718]
[1779379932337,33.07,77220.25,0.0,0.01526,2e-05,2.97044]
[1779379937372,33.07,77219.3,0.0,0.01524,2e-05,2.96807]
[1779379942407,33.07,77220.2,0.0,0.01526,2e-05,2.97046]
[1779379947442,33.07,77224.22,0.0,0.01532,2e-05,2.98079]
[1779379952477,33.07,77226.34,0.0,0.01534,2e-05,2.98452]
[1779379957512,33.07,77223.07,0.0,0.01529,2e-05,2.9761]
[1779379962551,33.07,77209.8,0.0,0.01509,1e-05,2.9424]
[1779379967586,33.07,77210.36,0.0,0.0151,1e-05,2.94412]
[1779379972620,33.07,77205.04,0.0,0.01502,1e-05,2.93102]
[1779379977656,33.08,77199.82,0.0,0.01495,1e-05,2.91841]
[1779379982691,33.08,77199.4,0.0,0.01495,1e-05,2.91788]
[1779379987726,33.08,77191.58,0.0,0.01484,1e-05,2.89882]
[1779379992777,33.08,77163.64,0.0,0.01443,1e-05,2.8302]
[1779379993402,33.08,77163.64,0.0,0.01443,1e-05,2.8302]
[1779379994645,33.08,77159.12,0.0,0.01437,1e-05,2.81936]
[1779379995335,33.08,77168.85,0.0,0.01451,1e-05,2.84354]
[1779380000821,33.08,77181.24,0.0,0.0147,1e-05,2.87531]
[1779380004023,33.08,77180.59,0.0,0.01469,1e-05,2.87402]
[1779380005223,33.08,77173.85,0.0,0.01459,1e-05,2.85747]
[1779380009164,33.09,77182.63,0.0,0.01473,1e-05,2.88016]
[1779380009305,33.09,77182.63,0.0,0.01473,1e-05,2.88016]
[1779380010370,33.09,77170.29,0.0,0.01455,1e-05,2.84976]
[1779380011271,33.09,77167.63,0.0,0.01451,1e-05,2.8432]
[1779380013428,33.09,77175.33,0.0,0.01461,1e-05,2.86065]
[1779380016650,33.09,77180.13,0.0,0.01469,1e-05,2.8729]
[1779380022228,33.09,77178.67,0.0,0.01466,1e-05,2.86928]
[1779380022801,33.09,77178.67,0.0,0.01466,1e-05,2.86928]
[1779380028011,33.09,77166.48,0.0,0.01449,1e-05,2.83913]
[1779380033045,33.09,77179.75,0.0,0.01468,1e-05,2.87196]
[1779380037780,33.09,77184.16,0.0,0.01474,1e-05,2.88293]
[1779380038397,33.09,77184.12,0.0,0.01474,1e-05,2.88283]
[1779380044123,33.09,77192.08,0.0,0.01486,1e-05,2.90273]
[1779380049159,33.09,77188.42,0.0,0.01481,1e-05,2.89357]
[1779380054193,33.09,77192.24,0.0,0.01486,1e-05,2.90313]
[1779380059228,33.09,77195.27,0.0,0.01491,1e-05,2.91073]
[1779380064263,33.09,77203.49,0.0,0.01503,1e-05,2.93143]
[1779380069299,33.09,77200.9,0.0,0.01499,1e-05,2.92489]
[1779380074336,33.09,77200.74,0.0,0.01498,1e-05,2.92288]
[1779380079372,33.09,77199.33,0.0,0.01496,1e-05,2.91933]
[1779380084408,33.09,77199.82,0.0,0.01497,1e-05,2.92057]
[1779380089447,33.09,77199.37,0.0,0.01496,1e-05,2.91943]
[1779380094482,33.09,77200.75,0.0,0.01498,1e-05,2.92291]
[1779380096744,33.09,77200.33,0.0,0.01497,1e-05,2.92185]
[1779380097880,33.09,77201.75,0.0,0.015,1e-05,2.92543]
[1779380103546,33.09,77206.13,0.0,0.01506,1e-05,2.93649]
[1779380108581,33.09,77210.1,0.0,0.01512,1e-05,2.94654]
[1779380113616,33.09,77210.62,0.0,0.01513,1e-05,2.94786]
[1779380115278,33.09,77210.63,0.0,0.01513,1e-05,2.94788]
[1779380116536,33.09,77211.01,0.0,0.01513,1e-05,2.94885]
[1779380122864,33.09,77206.75,0.0,0.01507,1e-05,2.93806]
[1779380130545,33.09,77207.1,0.0,0.01508,1e-05,2.93894]
[1779380132766,33.09,77181.78,0.0,0.01469,1e-05,2.87383]
[1779380137801,33.09,77178.52,0.0,0.01465,1e-05,2.86573]
[1779380142837,33.09,77178.75,0.0,0.01465,1e-05,2.8663]
[1779380143450,33.09,77178.75,0.0,0.01465,1e-05,2.8663]
[1779380143474,33.09,77178.75,0.0,0.01465,1e-05,2.8663]
[1779380143844,33.09,77169.93,0.0,0.01452,1e-05,2.84448]
[1779380148879,33.09,77160.63,0.0,0.01439,1e-05,2.82161]
[1779380154921,33.09,77161.59,0.0,0.0144,1e-05,2.82397]
[1779380159956,33.09,77163.2,0.0,0.01443,1e-05,2.82792]
[1779380164991,33.09,77161.53,0.0,0.0144,1e-05,2.82382]
[1779380170028,33.09,77166.98,0.0,0.01448,1e-05,2.83721]
[1779380175066,33.09,77171.24,0.0,0.01454,1e-05,2.84772]
[1779380180101,33.09,77168.07,0.0,0.0145,1e-05,2.8399]
[1779380185137,33.09,77168.09,0.0,0.0145,1e-05,2.83995]
[1779380190172,33.09,77162.72,0.0,0.01442,1e-05,2.82674]
[1779380195208,33.09,77160.98,0.0,0.01439,1e-05,2.8209]
[1779380200243,33.09,77160.54,0.0,0.01438,1e-05,2.81983]
[1779380205278,33.09,77160.39,0.0,0.01438,1e-05,2.81946]
[1779380210313,33.09,77160.17,0.0,0.01438,1e-05,2.81892]
[1779380215348,33.09,77172.57,0.0,0.01455,1e-05,2.84942]
[1779380220383,33.09,77173.25,0.0,0.01456,1e-05,2.8511]
[1779380225418,33.09,77171.99,0.0,0.01454,1e-05,2.84799]
[1779380230453,33.09,77178.16,0.0,0.01463,1e-05,2.86326]
[1779380235488,33.09,77179.13,0.0,0.01465,1e-05,2.86566]
[1779380240523,33.09,77180.35,0.0,0.01467,1e-05,2.86869]
[1779380243548,33.09,77156.34,0.0,0.01432,1e-05,2.80955]
[1779380248583,33.09,77147.91,0.0,0.0142,1e-05,2.78901]
[1779380253618,33.09,77137.57,0.0,0.01405,1e-05,2.76244]
[1779380258653,33.09,77142.59,0.0,0.01412,1e-05,2.77456]
[1779380263688,33.09,77139.48,0.0,0.01407,1e-05,2.76704]
[1779380268723,33.09,77146.11,0.0,0.01417,1e-05,2.78309]
[1779380273758,33.09,77148.22,0.0,0.0142,1e-05,2.78821]
[1779380278793,33.09,77156.75,0.0,0.01432,1e-05,2.80899]
[1779380280853,33.09,77156.4,0.0,0.01431,1e-05,2.80813]
[1779380280950,33.09,77155.54,0.0,0.0143,1e-05,2.80603]
[1779380286849,33.09,77154.16,0.0,0.01428,1e-05,2.80267]
[1779380291885,33.09,77149.54,0.0,0.01422,1e-05,2.79142]
[1779380296920,33.09,77149.74,0.0,0.01422,1e-05,2.7919]
[1779380301955,33.09,77149.0,0.0,0.01421,1e-05,2.7901]
[1779380306990,33.09,77145.6,0.0,0.01416,1e-05,2.78185]
[1779380312025,33.09,77143.61,0.0,0.01412,1e-05,2.77548]
[1779380317076,33.09,77130.39,0.0,0.01394,1e-05,2.74363]
[1779380322111,33.09,77128.96,0.0,0.01392,1e-05,2.7402]
[1779380327146,33.09,77129.61,0.0,0.01393,1e-05,2.74176]
[1779380332181,33.09,77135.13,0.0,0.01401,1e-05,2.75501]
[1779380337216,33.09,77129.81,0.0,0.01393,1e-05,2.74224]
[1779380340964,33.09,77129.21,0.0,0.01392,1e-05,2.7408]
[1779380341913,33.09,77111.76,0.0,0.01368,1e-05,2.69923]
[1779380347287,33.09,77111.94,0.0,0.01368,1e-05,2.69965]
[1779380352323,33.09,77106.82,0.0,0.01361,1e-05,2.68755]
[1779380357357,33.09,77091.53,0.0,0.01341,1e-05,2.65166]
[1779380360009,33.09,77090.71,0.0,0.0134,1e-05,2.64974]
[1779380360026,33.09,77071.67,0.0,0.01314,1e-05,2.6056]
[1779380360946,33.09,77071.67,0.0,0.01314,1e-05,2.6056]
[1779380365516,33.09,77059.7,0.0,0.01298,1e-05,2.57815]
[1779380367214,33.09,77056.53,0.0,0.01294,1e-05,2.57092]
[1779380375487,33.09,77082.99,0.0,0.01329,1e-05,2.63028]
[1779380380522,33.09,77090.23,0.0,0.01338,1e-05,2.64712]
[1779380385557,33.09,77090.74,0.0,0.01339,1e-05,2.64831]
[1779380390592,33.09,77090.33,0.0,0.01338,1e-05,2.64735]
[1779380395627,33.09,77088.08,0.0,0.01335,1e-05,2.64211]
[1779380400662,33.09,77095.8,0.0,0.01346,1e-05,2.66013]
[1779380405701,33.09,77102.16,0.0,0.01354,1e-05,2.67506]
[1779380410739,33.09,77106.45,0.0,0.0136,1e-05,2.68516]
[1779380415774,33.09,77106.32,0.0,0.0136,1e-05,2.68485]
[1779380420809,33.09,77111.27,0.0,0.01367,1e-05,2.69654]
[1779380425844,33.09,77122.15,0.0,0.01382,1e-05,2.72239]
[1779380430878,33.09,77122.33,0.0,0.01382,1e-05,2.72281]
[1779380435915,33.09,77123.2,0.0,0.01382,1e-05,2.72336]
[1779380440950,33.09,77122.93,0.0,0.01382,1e-05,2.72271]
[1779380445495,33.09,77117.72,0.0,0.01375,1e-05,2.71031]
[1779380446406,33.09,77110.89,0.0,0.01366,1e-05,2.69412]
[1779380452027,33.09,77097.24,0.0,0.01347,1e-05,2.662]
[1779380457062,33.09,77104.03,0.0,0.01356,1e-05,2.67794]
[1779380462098,33.09,77109.87,0.0,0.01364,1e-05,2.69171]
[1779380467960,33.09,77110.14,0.0,0.01365,1e-05,2.69235]
[1779380468090,33.09,77110.14,0.0,0.01365,1e-05,2.69235]
[1779380473176,33.09,77109.41,0.0,0.01364,1e-05,2.69062]
[1779380478211,33.09,77111.13,0.0,0.01366,1e-05,2.69469]
[1779380483248,33.09,77109.35,0.0,0.01363,1e-05,2.69048]
[1779380488283,33.09,77109.05,0.0,0.01363,1e-05,2.68977]
[1779380493322,33.09,77111.31,0.0,0.01365,1e-05,2.69359]
[1779380498357,33.09,77113.09,0.0,0.01368,1e-05,2.6978]
[1779380502380,33.09,77111.28,0.0,0.01365,1e-05,2.69352]
[1779380503272,33.09,77111.28,0.0,0.01365,1e-05,2.69352]
[1779380512458,33.09,77103.95,0.0,0.01355,1e-05,2.67623]
[1779380517494,33.09,77109.0,0.0,0.01362,1e-05,2.68814]
[1779380522529,33.09,77110.21,0.0,0.01364,1e-05,2.69099]
[1779380527564,33.09,77110.39,0.0,0.01364,1e-05,2.69142]
[1779380532599,33.09,77106.9,0.0,0.01359,1e-05,2.68318]
[1779380537634,33.09,77106.83,0.0,0.01359,1e-05,2.68302]
[1779380542670,33.09,77103.66,0.0,0.01355,1e-05,2.67555]
[1779380547706,33.09,77100.78,0.0,0.01351,1e-05,2.66879]
[1779380552741,33.09,77095.03,0.0,0.01343,1e-05,2.65381]
[1779380557777,33.09,77096.62,0.0,0.01345,1e-05,2.65753]
[1779380562812,33.09,77096.28,0.0,0.01344,1e-05,2.65673]
[1779380567846,33.09,77098.01,0.0,0.01347,1e-05,2.66078]
[1779380572882,33.09,77095.91,0.0,0.01344,1e-05,2.65586]
[1779380576921,33.09,77071.59,0.0,0.01311,1e-05,2.59947]
[1779380581963,33.09,77061.34,0.0,0.01298,1e-05,2.57598]
[1779380586998,33.09,77064.5,0.0,0.01302,1e-05,2.58321]
[1779380592034,33.09,77059.46,0.0,0.01295,1e-05,2.57169]
[1779380597068,33.09,77055.93,0.0,0.01291,1e-05,2.56366]
[1779380602104,33.09,77060.22,0.0,0.01296,1e-05,2.57343]
[1779380607138,33.09,77061.02,0.0,0.01297,1e-05,2.57525]
[1779380612176,33.09,77059.11,0.0,0.01294,1e-05,2.56942]
[1779380617212,33.09,77059.1,0.0,0.01294,1e-05,2.5694]
[1779380621142,33.09,77063.08,0.0,0.01299,1e-05,2.57848]
[1779380622630,33.09,77058.46,0.0,0.01293,1e-05,2.56794]
[1779380628289,33.09,77063.18,0.0,0.01299,1e-05,2.57871]
[1779380633324,33.09,77063.05,0.0,0.01299,1e-05,2.57841]
[1779380638359,33.09,77069.75,0.0,0.01308,1e-05,2.59375]
[1779380642208,33.09,77071.89,0.0,0.01311,1e-05,2.59867]
[1779380642789,33.09,77079.15,0.0,0.01321,1e-05,2.6154]
[1779380647545,33.09,77074.72,0.0,0.01315,1e-05,2.60518]
[1779380648518,33.09,77069.95,0.0,0.01308,1e-05,2.59421]
[1779380654473,33.09,77068.6,0.0,0.01307,1e-05,2.59112]
[1779380659508,33.09,77070.23,0.0,0.01309,1e-05,2.59486]
[1779380663450,33.09,77070.44,0.0,0.01309,1e-05,2.59534]
[1779380664418,33.09,77070.38,0.0,0.01309,1e-05,2.5952]
[1779380665876,33.09,77074.33,0.0,0.01314,1e-05,2.60428]
[1779380667590,33.09,77076.14,0.0,0.01317,1e-05,2.60846]
[1779380672844,33.09,77075.37,0.0,0.01314,1e-05,2.60418]
[1779380672982,33.09,77075.37,0.0,0.01314,1e-05,2.60418]
[1779380677269,33.08,77075.03,0.0,0.01313,1e-05,2.603]
[1779380679666,33.08,77074.61,0.0,0.01313,1e-05,2.60185]
[1779380685568,33.08,77074.57,0.0,0.01312,1e-05,2.60065]
[1779380686839,33.08,77075.06,0.0,0.01313,1e-05,2.60159]
[1779380688695,33.08,77076.04,0.0,0.01314,1e-05,2.60385]
[1779380689012,33.08,77076.04,0.0,0.01314,1e-05,2.60385]
[1779380693643,33.08,77076.96,0.0,0.01315,1e-05,2.60578]
[1779380694776,33.08,77081.82,0.0,0.01322,1e-05,2.617]
[1779380695078,33.08,77081.82,0.0,0.01322,1e-05,2.617]
[1779380697775,33.08,77084.35,0.0,0.01325,1e-05,2.62264]
[1779380702811,33.08,77086.91,0.0,0.01327,1e-05,2.62729]
[1779380707846,33.07,77083.3,0.0,0.01322,1e-05,2.61779]
[1779380712881,33.07,77077.53,0.0,0.01314,1e-05,2.60345]
[1779380717916,33.07,77072.9,0.0,0.01307,1e-05,2.59181]
[1779380722951,33.07,77065.75,0.0,0.01297,1e-05,2.57473]
[1779380727986,33.07,77062.61,0.0,0.01293,1e-05,2.56694]
[1779380731430,33.06,77062.85,0.0,0.01293,1e-05,2.56725]
[1779380732511,33.06,77067.56,0.0,0.01298,1e-05,2.5764]
[1779380738057,33.06,77061.64,0.0,0.0129,1e-05,2.5621]
[1779380743091,33.06,77056.38,0.0,0.01283,1e-05,2.54963]
[1779380743691,33.06,77056.38,0.0,0.01283,1e-05,2.54963]
[1779380745214,33.06,77054.57,0.0,0.01281,1e-05,2.54553]
[1779380746866,33.06,77040.11,0.0,0.01262,1e-05,2.51296]
[1779380747954,33.06,77040.97,0.0,0.01263,1e-05,2.51489]
[1779380748872,33.06,77041.65,0.0,0.01264,1e-05,2.51638]
[1779380749422,33.06,77041.65,0.0,0.01264,1e-05,2.51638]
[1779380750870,33.06,77035.52,0.0,0.01256,1e-05,2.50265]
[1779380752886,33.06,77042.37,0.0,0.01265,1e-05,2.5188]
[1779380758196,33.08,77051.52,0.0,0.0128,1e-05,2.54406]
[1779380763231,33.08,77054.97,0.0,0.01286,1e-05,2.55555]
[1779380766650,33.09,77058.73,0.0,0.01293,1e-05,2.56625]
[1779380767282,33.09,77058.73,0.0,0.01293,1e-05,2.56625]
[1779380773301,33.09,77062.35,0.0,0.01297,1e-05,2.57451]
[1779380778336,33.09,77061.44,0.0,0.01296,1e-05,2.57243]
[1779380778713,33.09,77061.44,0.0,0.01296,1e-05,2.57243]
[1779380780780,33.09,77067.31,0.0,0.01304,1e-05,2.58555]
[1779380781739,33.09,77067.64,0.0,0.01304,1e-05,2.58613]
[1779380782059,33.09,77067.64,0.0,0.01304,1e-05,2.58613]
[1779380791426,33.09,77078.43,0.0,0.01317,1e-05,2.60795]
[1779380796462,33.09,77081.62,0.0,0.01323,1e-05,2.6184]
[1779380798690,33.1,77082.59,0.0,0.01325,1e-05,2.62187]
[1779380799354,33.1,77082.59,0.0,0.01325,1e-05,2.62187]
[1779380799801,33.1,77084.52,0.0,0.01327,1e-05,2.62634]
[1779380802783,33.1,77086.53,0.0,0.01331,1e-05,2.6328]
[1779380806694,33.1,77086.88,0.0,0.01331,1e-05,2.63262]
[1779380807373,33.1,77086.88,0.0,0.01331,1e-05,2.63262]
[1779380811552,33.1,77088.97,0.0,0.01334,1e-05,2.63748]
[1779380811884,33.1,77091.02,0.0,0.01336,1e-05,2.64225]
[1779380812427,33.1,77091.02,0.0,0.01336,1e-05,2.64225]
[1779380814162,33.1,77100.6,0.0,0.0135,1e-05,2.66519]
[1779380819623,33.11,77095.47,0.0,0.01345,1e-05,2.65637]
[1779380824660,33.11,77100.45,0.0,0.01351,1e-05,2.66735]
[1779380829695,33.1,77108.13,0.0,0.0136,1e-05,2.6838]
[1779380829754,33.1,77108.13,0.0,0.0136,1e-05,2.6838]
[1779380833769,33.1,77107.05,0.0,0.01359,1e-05,2.68125]
[1779380837133,33.1,77106.24,0.0,0.01357,1e-05,2.67866]
[1779380839457,33.1,77106.61,0.0,0.01358,1e-05,2.67884]
[1779380844801,33.1,77104.5,0.0,0.01355,1e-05,2.67387]
[1779380848379,33.1,77105.65,0.0,0.01356,1e-05,2.67658]
[1779380850337,33.1,77115.96,0.0,0.0137,1e-05,2.70092]
[1779380851644,33.1,77116.8,0.0,0.01371,1e-05,2.70215]
[1779380853495,33.1,77114.79,0.0,0.01367,1e-05,2.69548]
[1779380854288,33.1,77114.91,0.0,0.01367,1e-05,2.69576]
[1779380856079,33.1,77115.83,0.0,0.01369,1e-05,2.69794]
[1779380856651,33.1,77115.83,0.0,0.01369,1e-05,2.69794]
[1779380857190,33.09,77114.29,0.0,0.01366,1e-05,2.69355]
[1779380863935,33.09,77117.71,0.0,0.01371,1e-05,2.70128]
[1779380868973,33.09,77111.49,0.0,0.01362,1e-05,2.68657]
[1779380874008,33.09,77111.96,0.0,0.01363,1e-05,2.68768]
[1779380879044,33.09,77113.95,0.0,0.01366,1e-05,2.69238]
[1779380884079,33.09,77114.42,0.0,0.01366,1e-05,2.69349]
[1779380889114,33.09,77114.41,0.0,0.01366,1e-05,2.69347]
[1779380894149,33.09,77112.85,0.0,0.01364,1e-05,2.68978]
[1779380895681,33.09,77112.85,0.0,0.01364,1e-05,2.68978]
[1779380897230,33.09,77102.3,0.0,0.0135,1e-05,2.66495]
[1779380903211,33.09,77092.69,0.0,0.01337,1e-05,2.64248]
[1779380908247,33.09,77094.18,0.0,0.01339,1e-05,2.64596]
[1779380914289,33.09,77096.44,0.0,0.01341,1e-05,2.64972]
[1779380919324,33.09,77097.21,0.0,0.01342,1e-05,2.65152]
[1779380924358,33.09,77099.89,0.0,0.01346,1e-05,2.65779]
[1779380927681,33.09,77099.52,0.0,0.01345,1e-05,2.65692]
[1779380927783,33.09,77099.1,0.0,0.01345,1e-05,2.65594]
[1779380928947,33.09,77097.99,0.0,0.01343,1e-05,2.65334]
[1779380929395,33.09,77098.32,0.0,0.01344,1e-05,2.65411]
[1779380931005,33.09,77099.39,0.0,0.01345,1e-05,2.65662]
[1779380931311,33.09,77099.39,0.0,0.01345,1e-05,2.65662]
[1779380931795,33.09,77099.39,0.0,0.01345,1e-05,2.65662]
[1779380931410,33.09,77100.55,0.0,0.01347,1e-05,2.65933]
[1779380932037,33.09,77100.55,0.0,0.01347,1e-05,2.65933]
[1779380932416,33.09,77102.69,0.0,0.01349,1e-05,2.66435]
[1779380937457,33.09,77107.89,0.0,0.01357,1e-05,2.67656]
[1779380942492,33.09,77106.35,0.0,0.01354,1e-05,2.67294]
[1779380947527,33.09,77112.9,0.0,0.01363,1e-05,2.68838]
[1779380952561,33.09,77114.05,0.0,0.01365,1e-05,2.69109]
[1779380957597,33.09,77112.37,0.0,0.01363,1e-05,2.68712]
[1779380962632,33.09,77112.36,0.0,0.01363,1e-05,2.6871]
[1779380967667,33.09,77117.47,0.0,0.0137,1e-05,2.69919]
[1779380972287,33.09,77117.1,0.0,0.01369,1e-05,2.69831]
[1779380977744,33.09,77120.17,0.0,0.01373,1e-05,2.70406]
[1779380982779,33.09,77125.96,0.0,0.01381,1e-05,2.71783]
[1779380986829,33.09,77123.77,0.0,0.01378,1e-05,2.71261]
[1779380990466,33.09,77115.08,0.0,0.01366,1e-05,2.692]
[1779380991023,33.09,77099.85,0.0,0.01345,1e-05,2.65618]
[1779380996882,33.09,77104.78,0.0,0.01352,1e-05,2.66774]
[1779381001917,33.09,77104.79,0.0,0.01352,1e-05,2.66776]
[1779381007959,33.09,77104.76,0.0,0.01352,1e-05,2.66769]
[1779381012995,33.09,77111.58,0.0,0.01361,1e-05,2.68374]
[1779381018030,33.09,77114.93,0.0,0.01365,1e-05,2.69165]
[1779381023065,33.09,77114.97,0.0,0.01365,1e-05,2.69174]
[1779381028100,33.09,77117.9,0.0,0.01369,1e-05,2.69868]
[1779381033135,33.09,77125.36,0.0,0.01379,1e-05,2.71486]
[1779381038170,33.09,77137.24,0.0,0.01395,1e-05,2.74326]
[1779381043208,33.09,77149.03,0.0,0.01412,1e-05,2.77167]
[1779381048243,33.09,77150.42,0.0,0.01414,1e-05,2.77503]
[1779381053278,33.09,77153.53,0.0,0.01418,1e-05,2.78257]
[1779381058314,33.09,77147.75,0.0,0.0141,1e-05,2.76857]
[1779381063349,33.09,77145.64,0.0,0.01407,1e-05,2.76348]
[1779381068384,33.09,77147.19,0.0,0.01409,1e-05,2.76722]
[1779381073419,33.09,77148.46,0.0,0.01411,1e-05,2.77029]
[1779381078454,33.09,77151.81,0.0,0.01416,1e-05,2.7784]
[1779381078961,33.09,77151.81,0.0,0.01416,1e-05,2.7784]
[1779381079979,33.09,77152.02,0.0,0.01416,1e-05,2.77891]
[1779381085503,33.09,77151.43,0.0,0.01415,1e-05,2.77748]
[1779381090538,33.09,77157.07,0.0,0.01423,1e-05,2.79117]
[1779381096580,33.09,77155.39,0.0,0.0142,1e-05,2.78553]
[1779381102622,33.09,77154.39,0.0,0.01419,1e-05,2.7831]
[1779381107657,33.09,77154.06,0.0,0.01418,1e-05,2.7823]
[1779381112693,33.09,77141.22,0.0,0.014,1e-05,2.75128]
[1779381117736,33.09,77141.67,0.0,0.01401,1e-05,2.75236]
[1779381122764,33.09,77142.0,0.0,0.01401,1e-05,2.75315]
[1779381127799,33.09,77144.65,0.0,0.01405,1e-05,2.75954]
[1779381132834,33.09,77143.16,0.0,0.01403,1e-05,2.75595]
[1779381137869,33.09,77144.64,0.0,0.01405,1e-05,2.75951]
[1779381142904,33.09,77159.42,0.0,0.01426,1e-05,2.79533]
[1779381147939,33.09,77160.37,0.0,0.01427,1e-05,2.79764]
[1779381152974,33.09,77155.67,0.0,0.0142,1e-05,2.78465]
[1779381158010,33.09,77151.69,0.0,0.01414,1e-05,2.775]
[1779381163050,33.09,77148.96,0.0,0.0141,1e-05,2.76839]
[1779381168085,33.09,77153.53,0.0,0.01417,1e-05,2.77946]
[1779381173123,33.09,77166.32,0.0,0.01435,1e-05,2.81061]
[1779381178161,33.09,77166.91,0.0,0.01436,1e-05,2.81205]
[1779381183199,33.09,77169.44,0.0,0.01439,1e-05,2.81825]
[1779381188234,33.09,77179.83,0.0,0.01454,1e-05,2.84381]
[1779381193269,33.09,77179.11,0.0,0.01453,1e-05,2.84203]
[1779381198314,33.09,77185.42,0.0,0.01462,1e-05,2.85763]
[1779381203351,33.09,77185.35,0.0,0.01462,1e-05,2.85746]
[1779381208387,33.09,77191.04,0.0,0.01471,1e-05,2.87159]
[1779381213422,33.09,77199.35,0.0,0.01482,1e-05,2.89072]
[1779381218458,33.09,77199.31,0.0,0.01482,1e-05,2.89062]
[1779381220838,33.09,77199.52,0.0,0.01482,1e-05,2.89114]
[1779381221591,33.09,77200.89,0.0,0.01484,1e-05,2.89457]
[1779381227523,33.09,77204.05,0.0,0.01489,1e-05,2.90249]
[1779381232558,33.09,77206.17,0.0,0.01492,1e-05,2.90781]
[1779381237593,33.09,77212.2,0.0,0.01501,1e-05,2.92299]
[1779381242629,33.09,77214.32,0.0,0.01504,1e-05,2.92834]
[1779381247928,33.09,77209.35,0.0,0.01497,1e-05,2.91581]
[1779381248605,33.09,77206.19,0.0,0.01492,1e-05,2.90786]
[1779381253706,33.09,77200.61,0.0,0.01484,1e-05,2.89387]
[1779381258741,33.09,77189.73,0.0,0.01468,1e-05,2.86674]
[1779381263776,33.09,77188.61,0.0,0.01466,1e-05,2.86396]
[1779381268811,33.09,77189.64,0.0,0.01468,1e-05,2.86652]
[1779381274853,33.09,77189.8,0.0,0.01467,1e-05,2.86532]
[1779381279888,33.09,77189.43,0.0,0.01467,1e-05,2.86441]
[1779381284923,33.09,77189.27,0.0,0.01467,1e-05,2.86401]
[1779381289958,33.09,77178.07,0.0,0.0145,1e-05,2.83631]
[1779381294993,33.09,77177.84,0.0,0.0145,1e-05,2.83574]
[1779381300031,33.09,77175.58,0.0,0.01447,1e-05,2.83018]
[1779381305064,33.09,77176.18,0.0,0.01448,1e-05,2.83165]
[1779381310099,33.09,77163.51,0.0,0.01429,1e-05,2.80061]
[1779381315134,33.09,77158.49,0.0,0.01422,1e-05,2.78838]
[1779381320186,33.09,77142.42,0.0,0.014,1e-05,2.74952]
[1779381325222,33.09,77146.67,0.0,0.01406,1e-05,2.75976]
[1779381330258,33.09,77147.53,0.0,0.01407,1e-05,2.76183]
[1779381332981,33.09,77151.44,0.0,0.01412,1e-05,2.76973]
[1779381333947,33.09,77138.92,0.0,0.01394,1e-05,2.73957]
[1779381339324,33.09,77126.87,0.0,0.01377,1e-05,2.71079]
[1779381344519,33.09,77130.17,0.0,0.01382,1e-05,2.71865]
[1779381350405,33.09,77137.22,0.0,0.01392,1e-05,2.7355]
[1779381355439,33.09,77137.93,0.0,0.01393,1e-05,2.7372]
[1779381360474,33.09,77134.08,0.0,0.01387,1e-05,2.72798]
[1779381365510,33.09,77130.34,0.0,0.01382,1e-05,2.71906]
[1779381367218,33.09,77130.34,0.0,0.01382,1e-05,2.71906]
[1779381368344,33.09,77110.76,0.0,0.01355,1e-05,2.67269]
[1779381373582,33.09,77111.31,0.0,0.01356,1e-05,2.67398]
[1779381377609,33.09,77086.72,0.0,0.01323,1e-05,2.61662]
[1779381378532,33.09,77086.72,0.0,0.01323,1e-05,2.61662]
[1779381379493,33.09,77086.25,0.0,0.01322,1e-05,2.61553]
[1779381384659,33.09,77099.89,0.0,0.0134,1e-05,2.64722]
[1779381389694,33.09,77105.26,0.0,0.01348,1e-05,2.65978]
[1779381391208,33.09,77105.26,0.0,0.01348,1e-05,2.65978]
[1779381392124,33.09,77107.4,0.0,0.0135,1e-05,2.66328]
[1779381397754,33.09,77118.75,0.0,0.01365,1e-05,2.69001]
[1779381402793,33.09,77134.01,0.0,0.01386,1e-05,2.72628]
[1779381406823,33.09,77081.15,0.0,0.01315,1e-05,2.60227]
[1779381408248,33.09,77081.15,0.0,0.01315,1e-05,2.60227]
[1779381409501,33.09,77067.03,0.0,0.01296,1e-05,2.56991]
[1779381412707,33.09,77054.05,0.0,0.01279,1e-05,2.54044]
[1779381413366,33.09,77046.38,0.0,0.01269,1e-05,2.52315]
[1779381414138,33.09,77046.38,0.0,0.01269,1e-05,2.52315]
[1779381414476,33.09,77046.38,0.0,0.01269,1e-05,2.52315]
[1779381414810,33.09,77043.37,0.0,0.01265,1e-05,2.51639]
[1779381414894,33.09,77014.85,0.0,0.01229,1e-05,2.45306]
[1779381415861,33.09,77014.85,0.0,0.01229,1e-05,2.45306]
[1779381416212,33.09,77014.85,0.0,0.01229,1e-05,2.45306]
[1779381416934,33.09,77008.87,0.0,0.01222,1e-05,2.43995]
[1779381418210,33.09,77006.6,0.0,0.01219,1e-05,2.43498]
[1779381418725,33.09,77000.23,0.0,0.01211,1e-05,2.42109]
[1779381419410,33.09,77000.66,0.0,0.01212,1e-05,2.42203]
[1779381419759,33.09,77000.66,0.0,0.01212,1e-05,2.42203]
[1779381420087,33.09,77000.66,0.0,0.01212,1e-05,2.42203]
[1779381420402,33.09,77005.53,0.0,0.01218,1e-05,2.43264]
[1779381420768,33.09,77005.53,0.0,0.01218,1e-05,2.43264]
[1779381421393,33.09,77012.08,0.0,0.01226,1e-05,2.44698]
[1779381422213,33.09,77012.08,0.0,0.01226,1e-05,2.44698]
[1779381423801,33.09,77023.25,0.0,0.0124,1e-05,2.47158]
[1779381425226,33.09,77018.54,0.0,0.01234,1e-05,2.46118]
[1779381429169,33.09,77025.33,0.0,0.01242,1e-05,2.47619]
[1779381431253,33.09,77031.99,0.0,0.01251,1e-05,2.49097]
[1779381437069,33.09,77037.5,0.0,0.01258,1e-05,2.50325]
[1779381442104,33.09,77046.97,0.0,0.0127,1e-05,2.52448]
[1779381447139,33.09,77047.32,0.0,0.0127,1e-05,2.52526]
[1779381451100,33.09,77047.59,0.0,0.01271,1e-05,2.52587]
[1779381451885,33.09,77044.55,0.0,0.01266,1e-05,2.51758]
[1779381457209,33.09,77048.5,0.0,0.01271,1e-05,2.52646]
[1779381462244,33.09,77050.59,0.0,0.01274,1e-05,2.53116]
[1779381467279,33.09,77050.57,0.0,0.01274,1e-05,2.53112]
[1779381472314,33.09,77046.42,0.0,0.01269,1e-05,2.52178]
[1779381477349,33.09,77044.27,0.0,0.01266,1e-05,2.51695]
[1779381482389,33.09,77056.93,0.0,0.01282,1e-05,2.54548]
[1779381487424,33.09,77051.11,0.0,0.01275,1e-05,2.53234]
[1779381492459,33.09,77044.4,0.0,0.01266,1e-05,2.51724]
[1779381497494,33.09,77042.83,0.0,0.01264,1e-05,2.51372]
[1779381500125,33.09,77036.69,0.0,0.01256,1e-05,2.49999]
[1779381501243,33.09,77036.86,0.0,0.01256,1e-05,2.50037]
[1779381503469,33.09,77034.63,0.0,0.01253,1e-05,2.4954]
[1779381508571,33.09,77022.33,0.0,0.01238,1e-05,2.46811]
[1779381513606,33.09,77021.06,0.0,0.01236,1e-05,2.46387]
[1779381518642,33.09,77017.37,0.0,0.01231,1e-05,2.45574]
[1779381523676,33.09,77015.14,0.0,0.01228,1e-05,2.45083]
[1779381527682,33.09,77013.46,0.0,0.01226,1e-05,2.44715]
[1779381532739,33.09,77017.35,0.0,0.01231,1e-05,2.45569]
[1779381533534,33.09,77017.35,0.0,0.01231,1e-05,2.45569]
[1779381538781,33.09,77014.18,0.0,0.01227,1e-05,2.44873]
[1779381543816,33.09,77017.32,0.0,0.01231,1e-05,2.45563]
[1779381548851,33.09,77011.57,0.0,0.01224,1e-05,2.443]
[1779381553886,33.09,77022.05,0.0,0.01237,1e-05,2.46605]
[1779381554978,33.09,77022.05,0.0,0.01237,1e-05,2.46605]
[1779381560935,33.09,77017.13,0.0,0.01231,1e-05,2.45521]
[1779381565970,33.09,77025.45,0.0,0.01241,1e-05,2.47357]
[1779381571005,33.09,77025.3,0.0,0.0124,1e-05,2.47179]
[1779381576045,33.09,77027.34,0.0,0.01243,1e-05,2.47631]
[1779381581082,33.09,77027.26,0.0,0.01243,1e-05,2.47613]
[1779381586117,33.09,77032.67,0.0,0.0125,1e-05,2.48814]
[1779381591152,33.09,77036.13,0.0,0.01254,1e-05,2.49584]
[1779381593528,33.09,77036.02,0.0,0.01254,1e-05,2.49559]
[1779381594125,33.09,77033.98,0.0,0.01251,1e-05,2.49105]
[1779381594535,33.09,77029.44,0.0,0.01245,1e-05,2.48096]
[1779381595960,33.09,77034.45,0.0,0.01252,1e-05,2.4921]
[1779381601225,33.09,77038.21,0.0,0.01257,1e-05,2.50048]
[1779381606259,33.09,77037.06,0.0,0.01255,1e-05,2.49791]
[1779381609402,33.09,77036.86,0.0,0.01255,1e-05,2.49747]
[1779381609435,33.09,77036.87,0.0,0.01255,1e-05,2.49749]
[1779381614439,33.09,77037.62,0.0,0.01256,1e-05,2.49916]
[1779381620351,33.09,77036.23,0.0,0.01254,1e-05,2.49606]
[1779381622916,33.09,77013.73,0.0,0.01226,1e-05,2.44631]
[1779381626281,33.09,77009.44,0.0,0.0122,1e-05,2.43691]
[1779381627403,33.09,77003.81,0.0,0.01213,1e-05,2.42462]
[1779381627409,33.09,77001.73,0.0,0.01211,1e-05,2.42009]
[1779381627812,33.09,77001.73,0.0,0.01211,1e-05,2.42009]
[1779381627931,33.09,77001.73,0.0,0.01211,1e-05,2.42009]
[1779381628415,33.09,77002.25,0.0,0.01211,1e-05,2.42122]
[1779381630764,33.09,77004.78,0.0,0.01215,1e-05,2.42673]
[1779381631437,33.09,77005.47,0.0,0.01215,1e-05,2.42681]
[1779381633904,33.09,77008.38,0.0,0.01218,1e-05,2.43317]
[1779381634438,33.09,77008.38,0.0,0.01218,1e-05,2.43317]
[1779381634458,33.09,77009.94,0.0,0.0122,1e-05,2.43658]
[1779381634828,33.09,77009.94,0.0,0.0122,1e-05,2.43658]
[1779381635465,33.09,77008.83,0.0,0.01219,1e-05,2.43415]
[1779381640500,33.09,77010.11,0.0,0.0122,1e-05,2.43695]
[1779381645536,33.09,77011.42,0.0,0.01222,1e-05,2.43981]
[1779381650571,33.09,77011.33,0.0,0.01222,1e-05,2.43962]
[1779381655606,33.09,77013.84,0.0,0.01225,1e-05,2.44512]
[1779381660640,33.09,77012.71,0.0,0.01224,1e-05,2.44264]
[1779381665676,33.09,77005.2,0.0,0.01214,1e-05,2.42623]
[1779381670711,33.09,77005.45,0.0,0.01215,1e-05,2.42677]
[1779381675746,33.09,77004.98,0.0,0.01214,1e-05,2.42575]
[1779381680781,33.09,77004.93,0.0,0.01214,1e-05,2.42564]
[1779381686823,33.09,76997.12,0.0,0.01204,1e-05,2.40867]
[1779381689955,33.09,76997.14,0.0,0.01204,1e-05,2.40871]
[1779381690547,33.09,76997.14,0.0,0.01204,1e-05,2.40871]
[1779381693023,33.09,76997.86,0.0,0.01205,1e-05,2.40885]
[1779381693612,33.09,76997.86,0.0,0.01205,1e-05,2.40885]
[1779381693099,33.09,76999.79,0.0,0.01207,1e-05,2.41304]
[1779381693872,33.09,77000.34,0.0,0.01208,1e-05,2.41423]
[1779381697363,33.09,77000.83,0.0,0.01208,1e-05,2.4153]
[1779381697464,33.09,77001.78,0.0,0.01209,1e-05,2.41736]
[1779381697760,33.09,77001.78,0.0,0.01209,1e-05,2.41736]
[1779381697900,33.09,77001.68,0.0,0.01209,1e-05,2.41714]
[1779381700053,33.09,77001.84,0.0,0.0121,1e-05,2.41749]
[1779381700224,33.09,77001.84,0.0,0.0121,1e-05,2.41749]
[1779381700857,33.09,77001.62,0.0,0.01209,1e-05,2.41701]
[1779381700921,33.09,77002.54,0.0,0.0121,1e-05,2.41901]
[1779381705956,33.09,77002.66,0.0,0.01211,1e-05,2.41927]
[1779381710992,33.09,77004.9,0.0,0.01213,1e-05,2.42415]
[1779381712171,33.09,77004.9,0.0,0.01213,1e-05,2.42415]
[1779381715113,33.09,77007.4,0.0,0.01216,1e-05,2.4296]
[1779381715212,33.09,77007.69,0.0,0.01217,1e-05,2.43023]
[1779381715739,33.09,77007.69,0.0,0.01217,1e-05,2.43023]
[1779381716056,33.09,77007.69,0.0,0.01217,1e-05,2.43023]
[1779381716684,33.09,77005.94,0.0,0.01215,1e-05,2.42642]
[1779381717034,33.09,77005.34,0.0,0.01214,1e-05,2.42511]
[1779381722070,33.09,77008.68,0.0,0.01218,1e-05,2.43239]
[1779381727106,33.09,77009.12,0.0,0.01219,1e-05,2.43336]
[1779381732141,33.09,77012.26,0.0,0.01222,1e-05,2.44022]
[1779381737176,33.09,77014.65,0.0,0.01225,1e-05,2.44546]
[1779381742211,33.09,77019.53,0.0,0.01232,1e-05,2.45618]
[1779381747246,33.09,77020.18,0.0,0.01232,1e-05,2.45762]
[1779381752281,33.09,77020.48,0.0,0.01232,1e-05,2.45684]
[1779381757316,33.09,77020.35,0.0,0.01232,1e-05,2.45655]
[1779381762351,33.09,77020.35,0.0,0.01232,1e-05,2.45655]
[1779381767387,33.09,77020.0,0.0,0.01231,1e-05,2.45578]
[1779381771049,33.09,77020.11,0.0,0.01232,1e-05,2.45603]
[1779381776450,33.09,77020.33,0.0,0.01232,1e-05,2.45651]
[1779381781485,33.09,77020.1,0.0,0.01232,1e-05,2.456]
[1779381786520,33.09,77019.87,0.0,0.01231,1e-05,2.4555]
[1779381791556,33.09,77018.63,0.0,0.0123,1e-05,2.45277]
[1779381796591,33.09,77019.62,0.0,0.01231,1e-05,2.45495]
[1779381801271,33.09,77026.39,0.0,0.0124,1e-05,2.46988]
[1779381801626,33.09,77026.34,0.0,0.01239,1e-05,2.46977]
[1779381803203,33.09,77026.42,0.0,0.0124,1e-05,2.46995]
[1779381803640,33.09,77026.92,0.0,0.0124,1e-05,2.47105]
[1779381807476,33.09,77025.5,0.0,0.01238,1e-05,2.46791]
[1779381807670,33.09,77001.51,0.0,0.01208,1e-05,2.41535]
[1779381808154,33.09,77001.51,0.0,0.01208,1e-05,2.41535]
[1779381808677,33.09,76998.39,0.0,0.01205,1e-05,2.40858]
[1779381813711,33.09,76998.38,0.0,0.01204,1e-05,2.40715]
[1779381818747,33.09,76997.96,0.0,0.01203,1e-05,2.40624]
[1779381823782,33.09,76998.88,0.0,0.01205,1e-05,2.40823]
[1779381828817,33.09,76985.48,0.0,0.01188,1e-05,2.37933]
[1779381833852,33.09,76980.45,0.0,0.01182,1e-05,2.36855]
[1779381838902,33.09,76969.62,0.0,0.01169,1e-05,2.34548]
[1779381843930,33.09,76963.55,0.0,0.01162,1e-05,2.33262]
[1779381848965,33.09,76961.78,0.0,0.0116,1e-05,2.32889]
[1779381854000,33.09,76960.54,0.0,0.01158,1e-05,2.32627]
[1779381859035,33.09,76969.38,0.0,0.01169,1e-05,2.34497]
[1779381864070,33.09,76979.09,0.0,0.0118,1e-05,2.36564]
[1779381869105,33.09,76975.51,0.0,0.01176,1e-05,2.358]
[1779381874150,33.09,76979.14,0.0,0.0118,1e-05,2.36435]
[1779381879185,33.09,76979.78,0.0,0.01181,1e-05,2.36572]
[1779381884361,33.09,76980.31,0.0,0.01181,1e-05,2.36685]
[1779381890262,33.09,76986.67,0.0,0.01189,1e-05,2.38048]
[1779381895297,33.09,76985.42,0.0,0.01187,1e-05,2.37779]
[1779381900332,33.09,76984.7,0.0,0.01186,1e-05,2.37625]
[1779381905377,33.09,76990.39,0.0,0.01193,1e-05,2.38848]
[1779381910412,33.09,77000.07,0.0,0.01205,1e-05,2.40939]
[1779381915446,33.09,77000.53,0.0,0.01206,1e-05,2.41039]
[1779381920482,33.09,77001.21,0.0,0.01207,1e-05,2.41186]
[1779381925517,33.09,77005.87,0.0,0.01212,1e-05,2.42199]
[1779381930552,33.09,77006.15,0.0,0.01213,1e-05,2.4226]
[1779381935587,33.09,77007.47,0.0,0.01214,1e-05,2.42405]
[1779381940862,33.09,77007.91,0.0,0.01214,1e-05,2.42501]
[1779381950692,33.09,77006.38,0.0,0.01212,1e-05,2.42168]
[1779381955727,33.09,77006.71,0.0,0.01213,1e-05,2.4224]
[1779381960762,33.09,77007.74,0.0,0.01214,1e-05,2.42464]
[1779381965798,33.09,77013.31,0.0,0.01221,1e-05,2.4368]
[1779381970833,33.09,77011.68,0.0,0.01219,1e-05,2.43324]
[1779381975869,33.09,77009.25,0.0,0.01216,1e-05,2.42793]
[1779381980876,33.09,77003.18,0.0,0.01208,1e-05,2.41472]
[1779381985945,33.09,77016.19,0.0,0.01225,1e-05,2.44311]
[1779381990980,33.09,76997.86,0.0,0.01202,1e-05,2.40319]
[1779381996015,33.09,76992.98,0.0,0.01195,1e-05,2.39123]
[1779382001052,33.09,76995.25,0.0,0.01198,1e-05,2.39613]
[1779382006087,33.09,76994.33,0.0,0.01197,1e-05,2.39415]
[1779382011122,33.09,76990.45,0.0,0.01192,1e-05,2.38579]
[1779382016157,33.09,76986.34,0.0,0.01187,1e-05,2.37696]
[1779382021192,33.09,76984.49,0.0,0.01185,1e-05,2.37299]
[1779382026227,33.09,76979.36,0.0,0.01179,1e-05,2.36202]
[1779382031262,33.09,76978.66,0.0,0.01178,1e-05,2.36053]
[1779382036297,33.09,76975.57,0.0,0.01174,1e-05,2.35394]
[1779382041332,33.09,76964.38,0.0,0.01161,1e-05,2.33022]
[1779382046367,33.09,76972.57,0.0,0.0117,1e-05,2.34756]
[1779382051401,33.09,76983.94,0.0,0.01184,1e-05,2.37041]
[1779382057444,33.09,76980.83,0.0,0.0118,1e-05,2.36376]
[1779382062479,33.09,76974.89,0.0,0.01173,1e-05,2.3511]
[1779382067513,33.09,76969.24,0.0,0.01166,1e-05,2.33911]
[1779382072548,33.09,76965.4,0.0,0.01161,1e-05,2.33098]
[1779382077584,33.09,76954.63,0.0,0.01148,1e-05,2.30832]
[1779382082620,33.09,76958.71,0.0,0.01153,1e-05,2.31689]
[1779382087654,33.09,76975.36,0.0,0.01173,1e-05,2.3521]
[1779382093697,33.09,76974.71,0.0,0.01172,1e-05,2.35072]
[1779382098738,33.09,76979.43,0.0,0.01178,1e-05,2.36077]
[1779382103767,33.09,76983.64,0.0,0.01183,1e-05,2.36977]
[1779382108801,33.09,76982.73,0.0,0.01182,1e-05,2.36782]
[1779382113837,33.09,76983.15,0.0,0.01182,1e-05,2.36732]
[1779382118872,33.09,76979.17,0.0,0.01177,1e-05,2.35882]
[1779382123907,33.09,76978.63,0.0,0.01176,1e-05,2.35767]
[1779382128942,33.09,76970.61,0.0,0.01167,1e-05,2.34062]
[1779382133976,33.09,76973.67,0.0,0.0117,1e-05,2.34711]
[1779382139012,33.09,76976.77,0.0,0.01174,1e-05,2.3537]
[1779382144054,33.09,76983.75,0.0,0.01183,1e-05,2.3686]
[1779382149089,33.09,76980.84,0.0,0.01179,1e-05,2.36238]
[1779382154125,33.09,76977.16,0.0,0.01175,1e-05,2.35453]
[1779382159161,33.09,76973.11,0.0,0.0117,1e-05,2.34592]
[1779382164196,33.09,76968.48,0.0,0.01164,1e-05,2.33611]
[1779382169232,33.09,76969.92,0.0,0.01166,1e-05,2.33916]
[1779382174594,33.09,76971.05,0.0,0.01167,1e-05,2.34016]
[1779382181315,33.09,76970.6,0.0,0.01166,1e-05,2.33921]
[1779382186351,33.09,76978.55,0.0,0.01176,1e-05,2.3561]
[1779382192397,33.09,76980.95,0.0,0.01179,1e-05,2.36121]
[1779382197432,33.09,76983.12,0.0,0.01181,1e-05,2.36585]
[1779382202467,33.09,76973.66,0.0,0.0117,1e-05,2.3457]
[1779382207502,33.09,76971.88,0.0,0.01168,1e-05,2.34192]
[1779382212537,33.09,76969.54,0.0,0.01165,1e-05,2.33696]
[1779382213377,33.09,76969.54,0.0,0.01165,1e-05,2.33696]
[1779382218579,33.09,76966.77,0.0,0.01161,1e-05,2.3311]
[1779382223614,33.09,76967.65,0.0,0.01163,1e-05,2.33296]
[1779382228649,33.09,76969.06,0.0,0.01164,1e-05,2.33595]
[1779382233684,33.09,76969.17,0.0,0.01164,1e-05,2.33479]
[1779382238719,33.09,76968.98,0.0,0.01163,1e-05,2.33439]
[1779382243754,33.09,76974.99,0.0,0.01171,1e-05,2.34713]
[1779382247487,33.09,76959.77,0.0,0.01152,1e-05,2.31497]
[1779382248225,33.09,76959.77,0.0,0.01152,1e-05,2.31497]
[1779382254526,33.09,76938.74,0.0,0.01128,1e-05,2.27112]
[1779382254677,33.09,76938.74,0.0,0.01128,1e-05,2.27112]
[1779382259877,33.09,76943.83,0.0,0.01134,1e-05,2.28167]
[1779382264912,33.09,76953.92,0.0,0.01146,1e-05,2.30271]
[1779382269949,33.09,76943.13,0.0,0.01133,1e-05,2.28022]
[1779382274984,33.09,76953.82,0.0,0.01145,1e-05,2.3025]
[1779382279840,33.09,76955.29,0.0,0.01147,1e-05,2.30557]
[1779382285061,33.09,76958.34,0.0,0.01151,1e-05,2.31197]
[1779382290096,33.09,76957.83,0.0,0.0115,1e-05,2.3109]
[1779382295131,33.09,76971.58,0.0,0.01166,1e-05,2.3385]
[1779382296916,33.09,76975.65,0.0,0.01171,1e-05,2.34713]
[1779382300962,33.09,76982.34,0.0,0.01179,1e-05,2.36138]
[1779382301875,33.09,76982.85,0.0,0.01179,1e-05,2.36247]
[1779382307215,33.09,76983.89,0.0,0.01181,1e-05,2.36469]
[1779382307611,33.09,76983.89,0.0,0.01181,1e-05,2.36469]
[1779382313257,33.09,76984.63,0.0,0.01182,1e-05,2.36627]
[1779382318292,33.09,76987.72,0.0,0.01185,1e-05,2.37289]
[1779382323327,33.09,76996.24,0.0,0.01196,1e-05,2.3912]
[1779382324623,33.09,76997.74,0.0,0.01198,1e-05,2.39444]
[1779382330377,33.09,77012.4,0.0,0.01216,1e-05,2.42625]
[1779382335412,33.09,77022.02,0.0,0.01228,1e-05,2.44731]
[1779382338118,33.09,77022.75,0.0,0.01229,1e-05,2.44891]
[1779382343473,33.09,77026.8,0.0,0.01234,1e-05,2.45782]
[1779382348511,33.09,77027.64,0.0,0.01235,1e-05,2.45968]
[1779382350182,33.09,77027.64,0.0,0.01235,1e-05,2.45968]
[1779382355560,33.09,77019.42,0.0,0.01224,1e-05,2.44017]
[1779382360595,33.09,77020.73,0.0,0.01225,1e-05,2.44304]
[1779382365629,33.09,77023.19,0.0,0.01229,1e-05,2.44844]
[1779382367219,33.09,77023.19,0.0,0.01229,1e-05,2.44844]
[1779382372679,33.09,77023.93,0.0,0.01229,1e-05,2.45007]
[1779382377714,33.09,77021.25,0.0,0.01226,1e-05,2.44418]
[1779382381412,33.09,77021.33,0.0,0.01226,1e-05,2.44436]
[1779382381420,33.09,77021.33,0.0,0.01226,1e-05,2.44436]
[1779382382319,33.09,77021.14,0.0,0.01226,1e-05,2.44394]
[1779382387783,33.09,77019.27,0.0,0.01224,1e-05,2.43984]
[1779382392788,33.09,77035.82,0.0,0.01244,1e-05,2.47632]
[1779382397857,33.09,77026.95,0.0,0.01233,1e-05,2.45672]
[1779382402892,33.09,77028.44,0.0,0.01235,1e-05,2.46]
[1779382407934,33.09,77027.75,0.0,0.01234,1e-05,2.45848]
[1779382409900,33.09,77027.5,0.0,0.01234,1e-05,2.45793]
[1779382414984,33.09,77028.57,0.0,0.01235,1e-05,2.45885]
[1779382420025,33.09,77020.85,0.0,0.01225,1e-05,2.44187]
[1779382425060,33.09,77021.11,0.0,0.01225,1e-05,2.44244]
[1779382426937,33.09,77022.33,0.0,0.01227,1e-05,2.44512]
[1779382432109,33.09,77023.39,0.0,0.01228,1e-05,2.44745]
[1779382437144,33.09,77027.29,0.0,0.01233,1e-05,2.45603]
[1779382442179,33.09,77027.95,0.0,0.01234,1e-05,2.45748]
[1779382443975,33.09,77028.1,0.0,0.01234,1e-05,2.45781]
[1779382449228,33.09,77028.3,0.0,0.01234,1e-05,2.45825]
[1779382454263,33.09,77028.03,0.0,0.01234,1e-05,2.45766]
[1779382459298,33.09,77027.46,0.0,0.01233,1e-05,2.4564]
[1779382461013,33.09,77027.63,0.0,0.01233,1e-05,2.45677]
[1779382466347,33.09,77018.68,0.0,0.01222,1e-05,2.43712]
[1779382470787,33.09,77018.39,0.0,0.01222,1e-05,2.43648]
[1779382471744,33.09,77013.61,0.0,0.01215,1e-05,2.42461]
[1779382471753,33.09,77013.61,0.0,0.01215,1e-05,2.42461]
[1779382477424,33.09,77025.26,0.0,0.0123,1e-05,2.45012]
[1779382482460,33.09,77026.46,0.0,0.01231,1e-05,2.45276]
[1779382486574,33.09,77028.14,0.0,0.01233,1e-05,2.45646]
[1779382492531,33.09,77036.03,0.0,0.01243,1e-05,2.47389]
[1779382497288,33.09,77036.99,0.0,0.01245,1e-05,2.47602]
[1779382498766,33.09,77036.94,0.0,0.01244,1e-05,2.47591]
[1779382499323,33.09,77036.94,0.0,0.01244,1e-05,2.47591]
[1779382507641,33.09,77029.91,0.0,0.01236,1e-05,2.46036]
[1779382514286,33.09,77030.01,0.0,0.01236,1e-05,2.46058]
[1779382519737,33.09,77035.75,0.0,0.01243,1e-05,2.47327]
[1779382524772,33.09,77041.21,0.0,0.0125,1e-05,2.48539]
[1779382529807,33.09,77050.15,0.0,0.01261,1e-05,2.50533]
[1779382532623,33.09,77051.74,0.0,0.01263,1e-05,2.50744]
[1779382537863,33.09,77055.65,0.0,0.01268,1e-05,2.5162]
[1779382542898,33.09,77058.53,0.0,0.01271,1e-05,2.52268]
[1779382547932,33.09,77056.18,0.0,0.01268,1e-05,2.51739]
[1779382550919,33.09,77055.41,0.0,0.01267,1e-05,2.51567]
[1779382553551,33.09,77055.41,0.0,0.01267,1e-05,2.51567]
[1779382554015,33.09,77053.17,0.0,0.01264,1e-05,2.51064]
[1779382560022,33.09,77060.81,0.0,0.01274,1e-05,2.52781]
[1779382560723,33.09,77060.81,0.0,0.01274,1e-05,2.52781]
[1779382562265,33.09,77055.66,0.0,0.01268,1e-05,2.51623]
[1779382562273,33.09,77055.66,0.0,0.01268,1e-05,2.51623]
[1779382568077,33.09,77056.42,0.0,0.01269,1e-05,2.51793]
[1779382573112,33.09,77055.65,0.0,0.01268,1e-05,2.5162]
[1779382576475,33.09,77056.02,0.0,0.01268,1e-05,2.51704]
[1779382582175,33.09,77058.89,0.0,0.01272,1e-05,2.52349]
[1779382587210,33.09,77060.3,0.0,0.01274,1e-05,2.52666]
[1779382592245,33.09,77060.1,0.0,0.01273,1e-05,2.52475]
[1779382593586,33.09,77060.1,0.0,0.01273,1e-05,2.52475]
[1779382603322,33.09,77071.72,0.0,0.01288,1e-05,2.55102]
[1779382608357,33.09,77077.62,0.0,0.01296,1e-05,2.56445]
[1779382610623,33.09,77079.49,0.0,0.01298,1e-05,2.56871]
[1779382616413,33.09,77080.94,0.0,0.013,1e-05,2.57202]
[1779382621448,33.09,77081.03,0.0,0.013,1e-05,2.57223]
[1779382626483,33.09,77091.74,0.0,0.01314,1e-05,2.5968]
[1779382627698,33.09,77091.76,0.0,0.01314,1e-05,2.59684]
[1779382633532,33.09,77090.09,0.0,0.01312,1e-05,2.593]
[1779382635042,33.09,77082.38,0.0,0.01302,1e-05,2.57532]
[1779382636362,33.09,77082.58,0.0,0.01302,1e-05,2.57577]
[1779382641589,33.09,77081.35,0.0,0.013,1e-05,2.57296]
[1779382642101,33.09,77081.35,0.0,0.013,1e-05,2.57296]
[1779382647631,33.09,77082.28,0.0,0.01302,1e-05,2.57509]
[1779382652665,33.09,77081.43,0.0,0.013,1e-05,2.57166]
[1779382653329,33.09,77081.43,0.0,0.013,1e-05,2.57166]
[1779382658708,33.09,77079.16,0.0,0.01297,1e-05,2.56648]
[1779382663743,33.09,77071.18,0.0,0.01286,1e-05,2.54832]
[1779382669443,33.09,77079.45,0.0,0.01297,1e-05,2.56714]
[1779382669534,33.09,77079.45,0.0,0.01297,1e-05,2.56714]
[1779382674819,33.09,77080.72,0.0,0.01299,1e-05,2.57004]
[1779382679855,33.09,77081.18,0.0,0.01299,1e-05,2.57109]
[1779382684891,33.09,77084.09,0.0,0.01303,1e-05,2.57774]
[1779382687444,33.09,77084.25,0.0,0.01304,1e-05,2.57811]
[1779382693956,33.09,77085.1,0.0,0.01305,1e-05,2.58006]
[1779382698992,33.09,77085.28,0.0,0.01305,1e-05,2.58047]
[1779382704027,33.09,77084.56,0.0,0.01304,1e-05,2.57882]
[1779382710069,33.09,77085.03,0.0,0.01305,1e-05,2.5799]
[1779382715108,33.09,77084.81,0.0,0.01304,1e-05,2.5779]
[1779382720144,33.09,77087.91,0.0,0.01308,1e-05,2.58501]
[1779382725179,33.09,77099.32,0.0,0.01323,1e-05,2.6113]
[1779382730214,33.09,77102.81,0.0,0.01327,1e-05,2.61938]
[1779382735249,33.09,77106.1,0.0,0.01332,1e-05,2.62702]
[1779382740284,33.09,77106.52,0.0,0.01332,1e-05,2.62799]
[1779382745319,33.09,77106.4,0.0,0.01332,1e-05,2.62771]
[1779382750354,33.09,77112.73,0.0,0.01341,1e-05,2.64246]
[1779382755389,33.09,77112.87,0.0,0.01341,1e-05,2.64279]
[1779382760425,33.09,77112.74,0.0,0.01341,1e-05,2.64248]
[1779382765460,33.09,77112.84,0.0,0.01341,1e-05,2.64272]
[1779382770466,33.09,77110.3,0.0,0.01338,1e-05,2.63679]
[1779382775530,33.09,77113.47,0.0,0.01341,1e-05,2.64267]
[1779382780565,33.09,77114.2,0.0,0.01342,1e-05,2.64438]
[1779382785600,33.09,77118.94,0.0,0.01349,1e-05,2.65547]
[1779382787506,33.09,77120.63,0.0,0.01351,1e-05,2.65944]
[1779382792649,33.09,77122.84,0.0,0.01354,1e-05,2.66463]
[1779382797684,33.09,77125.29,0.0,0.01357,1e-05,2.67039]
[1779382801582,33.09,77129.24,0.0,0.01363,1e-05,2.6797]
[1779382802262,33.09,77144.28,0.0,0.01383,1e-05,2.71539]
[1779382806500,33.09,77164.34,0.0,0.01411,1e-05,2.76357]
[1779382806534,33.09,77164.34,0.0,0.01411,1e-05,2.76357]
[1779382807059,33.09,77164.97,0.0,0.01412,1e-05,2.7651]
[1779382812161,33.09,77178.31,0.0,0.01431,1e-05,2.79752]
[1779382812555,33.09,77178.31,0.0,0.01431,1e-05,2.79752]
[1779382815554,33.09,77183.03,0.0,0.01438,1e-05,2.80907]
[1779382821853,33.09,77179.29,0.0,0.01433,1e-05,2.79992]
[1779382825887,33.09,77199.76,0.0,0.01462,1e-05,2.85028]
[1779382830922,33.09,77214.48,0.0,0.01484,1e-05,2.88694]
[1779382835957,33.09,77211.4,0.0,0.01478,1e-05,2.87764]
[1779382840992,33.09,77216.57,0.0,0.01486,1e-05,2.89057]
[1779382846029,33.09,77214.77,0.0,0.01483,1e-05,2.88606]
[1779382851439,33.09,77214.58,0.0,0.01483,1e-05,2.88558]
[1779382854898,33.09,77212.96,0.0,0.01481,1e-05,2.88153]
[1779382864161,33.09,77205.2,0.0,0.01469,1e-05,2.86219]
[1779382866034,33.09,77200.1,0.0,0.01462,1e-05,2.84954]
[1779382871210,33.09,77213.51,0.0,0.01482,1e-05,2.88291]
[1779382876250,33.09,77213.72,0.0,0.01482,1e-05,2.88343]
[1779382881285,33.09,77211.59,0.0,0.01479,1e-05,2.87811]
[1779382886320,33.09,77211.24,0.0,0.01478,1e-05,2.87724]
[1779382891355,33.09,77212.62,0.0,0.01479,1e-05,2.87908]
[1779382896390,33.09,77213.55,0.0,0.01481,1e-05,2.88141]
[1779382901425,33.09,77220.9,0.0,0.01492,1e-05,2.89982]
[1779382906460,33.09,77229.84,0.0,0.01505,1e-05,2.92234]
[1779382911121,33.09,77220.23,0.0,0.01491,1e-05,2.89814]
[1779382911962,33.09,77220.23,0.0,0.01491,1e-05,2.89814]
[1779382916605,33.09,77219.7,0.0,0.0149,1e-05,2.89681]
[1779382916855,33.09,77219.7,0.0,0.0149,1e-05,2.89681]
[1779382918006,33.09,77220.28,0.0,0.01491,1e-05,2.89826]
[1779382920030,33.09,77220.96,0.0,0.01492,1e-05,2.89997]
[1779382927547,33.09,77225.6,0.0,0.01499,1e-05,2.91164]
[1779382928596,33.09,77216.83,0.0,0.01486,1e-05,2.88961]
[1779382928912,33.09,77216.83,0.0,0.01486,1e-05,2.88961]
[1779382937677,33.09,77204.01,0.0,0.01467,1e-05,2.85764]
[1779382942713,33.09,77207.16,0.0,0.01471,1e-05,2.86547]
[1779382946505,33.09,77210.76,0.0,0.01477,1e-05,2.87444]
[1779382951776,33.09,77225.98,0.0,0.01498,1e-05,2.91099]
[1779382953317,33.09,77227.67,0.0,0.01501,1e-05,2.91525]
[1779382953729,33.09,77227.67,0.0,0.01501,1e-05,2.91525]
[1779382961846,33.09,77226.91,0.0,0.015,1e-05,2.91333]
[1779382966322,33.09,77225.63,0.0,0.01498,1e-05,2.91011]
[1779382967456,33.09,77224.98,0.0,0.01497,1e-05,2.90847]
[1779382968994,33.09,77224.78,0.0,0.01497,1e-05,2.90797]
[1779382969174,33.09,77224.29,0.0,0.01496,1e-05,2.90673]
[1779382969759,33.09,77224.29,0.0,0.01496,1e-05,2.90673]
[1779382974937,33.09,77214.77,0.0,0.01482,1e-05,2.88285]
[1779382975532,33.09,77214.77,0.0,0.01482,1e-05,2.88285]
[1779382976772,33.09,77208.74,0.0,0.01473,1e-05,2.86781]
[1779382976951,33.09,77208.16,0.0,0.01472,1e-05,2.86636]
[1779382977307,33.09,77208.16,0.0,0.01472,1e-05,2.86636]
[1779382982993,33.09,77206.19,0.0,0.01469,1e-05,2.86146]
[1779382984197,33.09,77194.17,0.0,0.01452,1e-05,2.83171]
[1779382984828,33.09,77194.17,0.0,0.01452,1e-05,2.83171]
[1779382984923,33.09,77194.17,0.0,0.01452,1e-05,2.83171]
[1779382985625,33.09,77188.34,0.0,0.01443,1e-05,2.81736]
[1779382991049,33.09,77180.98,0.0,0.01433,1e-05,2.79933]
[1779382996084,33.09,77175.07,0.0,0.01424,1e-05,2.78492]
[1779383000670,33.09,77167.04,0.0,0.01413,1e-05,2.76543]
[1779383001453,33.09,77166.25,0.0,0.01412,1e-05,2.76352]
[1779383007162,33.09,77162.77,0.0,0.01407,1e-05,2.75511]
[1779383012197,33.09,77167.05,0.0,0.01412,1e-05,2.76389]
[1779383017232,33.09,77168.29,0.0,0.01414,1e-05,2.7669]
[1779383022267,33.09,77166.43,0.0,0.01411,1e-05,2.76239]
[1779383027302,33.09,77168.47,0.0,0.01414,1e-05,2.76733]
[1779383032337,33.09,77167.59,0.0,0.01413,1e-05,2.7652]
[1779383037373,33.09,77167.74,0.0,0.01413,1e-05,2.76556]
[1779383042408,33.09,77168.28,0.0,0.01414,1e-05,2.76687]
[1779383047443,33.09,77168.45,0.0,0.01414,1e-05,2.76728]
[1779383052478,33.09,77164.04,0.0,0.01408,1e-05,2.75662]
[1779383053892,33.09,77164.04,0.0,0.01408,1e-05,2.75662]
[1779383054845,33.09,77164.43,0.0,0.01408,1e-05,2.75756]
[1779383060534,33.09,77150.99,0.0,0.0139,1e-05,2.72525]
[1779383065569,33.09,77160.68,0.0,0.01403,1e-05,2.74852]
[1779383070604,33.09,77161.61,0.0,0.01405,1e-05,2.75076]
[1779383075639,33.09,77162.55,0.0,0.01405,1e-05,2.75147]
[1779383080680,33.09,77162.6,0.0,0.01405,1e-05,2.75159]
[1779383085715,33.09,77162.74,0.0,0.01405,1e-05,2.75193]
[1779383090750,33.09,77158.99,0.0,0.014,1e-05,2.7429]
[1779383097799,33.09,77159.74,0.0,0.01401,1e-05,2.7447]
[1779383103244,33.09,77161.47,0.0,0.01404,1e-05,2.74887]
[1779383112904,33.09,77166.68,0.0,0.01411,1e-05,2.76144]
[1779383117939,33.09,77167.94,0.0,0.01413,1e-05,2.76449]
[1779383123209,33.09,77167.98,0.0,0.01413,1e-05,2.76459]
[1779383123703,33.09,77157.48,0.0,0.01398,1e-05,2.73927]
[1779383129016,33.09,77155.96,0.0,0.01396,1e-05,2.73562]
[1779383134051,33.09,77154.42,0.0,0.01393,1e-05,2.73037]
[1779383137763,33.09,77153.6,0.0,0.01392,1e-05,2.72841]
[1779383138082,33.09,77153.5,0.0,0.01392,1e-05,2.72817]
[1779383143116,33.09,77152.69,0.0,0.0139,1e-05,2.72623]
[1779383148150,33.09,77147.33,0.0,0.01383,1e-05,2.71342]
[1779383153186,33.09,77150.97,0.0,0.01388,1e-05,2.72212]
[1779383158221,33.09,77151.94,0.0,0.01389,1e-05,2.72444]
[1779383163256,33.09,77154.05,0.0,0.01392,1e-05,2.72949]
[1779383168291,33.09,77153.39,0.0,0.01391,1e-05,2.72791]
[1779383173326,33.09,77153.67,0.0,0.01392,1e-05,2.72858]
[1779383179368,33.09,77153.54,0.0,0.01392,1e-05,2.72827]
[1779383183405,33.09,77133.53,0.0,0.01364,1e-05,2.68067]
[1779383188440,33.09,77142.56,0.0,0.01376,1e-05,2.70207]
[1779383193475,33.09,77143.36,0.0,0.01377,1e-05,2.70243]
[1779383198512,33.09,77139.51,0.0,0.01371,1e-05,2.69329]
[1779383203545,33.09,77141.38,0.0,0.01374,1e-05,2.69773]
[1779383208581,33.09,77141.12,0.0,0.01374,1e-05,2.69711]
[1779383213616,33.09,77125.01,0.0,0.01352,1e-05,2.65908]
[1779383218651,33.09,77138.42,0.0,0.0137,1e-05,2.69071]
[1779383223686,33.09,77140.07,0.0,0.01372,1e-05,2.69462]
[1779383228720,33.09,77139.74,0.0,0.01372,1e-05,2.69383]
[1779383233756,33.09,77140.27,0.0,0.01372,1e-05,2.69509]
[1779383238791,33.09,77140.09,0.0,0.01372,1e-05,2.69466]
[1779383243827,33.09,77138.69,0.0,0.0137,1e-05,2.69135]
[1779383248862,33.09,77126.49,0.0,0.01354,1e-05,2.66255]
[1779383253897,33.09,77124.27,0.0,0.0135,1e-05,2.65582]
[1779383258933,33.09,77125.72,0.0,0.01352,1e-05,2.65922]
[1779383263968,33.09,77127.29,0.0,0.01354,1e-05,2.66291]
[1779383269003,33.09,77138.79,0.0,0.0137,1e-05,2.69005]
[1779383274038,33.09,77139.71,0.0,0.01371,1e-05,2.69223]
[1779383279073,33.09,77139.61,0.0,0.01371,1e-05,2.69199]
[1779383284111,33.09,77140.5,0.0,0.01372,1e-05,2.6941]
[1779383289147,33.09,77139.85,0.0,0.01371,1e-05,2.69256]
[1779383292180,33.09,77114.99,0.0,0.01337,1e-05,2.63413]
[1779383297204,33.09,77104.06,0.0,0.01323,1e-05,2.60875]
[1779383302240,33.09,77110.73,0.0,0.01332,1e-05,2.62421]
[1779383307275,33.09,77113.31,0.0,0.01335,1e-05,2.63021]
[1779383314325,33.09,77113.28,0.0,0.01334,1e-05,2.62863]
[1779383319359,33.09,77112.7,0.0,0.01333,1e-05,2.62728]
[1779383324394,33.09,77116.32,0.0,0.01338,1e-05,2.63571]
[1779383330436,33.09,77120.04,0.0,0.01343,1e-05,2.6444]
[1779383336478,33.09,77120.09,0.0,0.01343,1e-05,2.64452]
[1779383341517,33.09,77118.62,0.0,0.01341,1e-05,2.64108]
[1779383346552,33.09,77119.48,0.0,0.01343,1e-05,2.64309]
[1779383351587,33.09,77126.81,0.0,0.01353,1e-05,2.66026]
[1779383356622,33.09,77126.8,0.0,0.01353,1e-05,2.66024]
[1779383361657,33.09,77126.81,0.0,0.01353,1e-05,2.66026]
[1779383366697,33.09,77127.24,0.0,0.01353,1e-05,2.66127]
[1779383371731,33.09,77137.08,0.0,0.01366,1e-05,2.68294]
[1779383376766,33.09,77137.08,0.0,0.01366,1e-05,2.68294]
[1779383381801,33.09,77137.62,0.0,0.01367,1e-05,2.68422]
[1779383386837,33.09,77137.47,0.0,0.01366,1e-05,2.68386]
[1779383391871,33.09,77140.21,0.0,0.0137,1e-05,2.69035]
[1779383396906,33.09,77139.23,0.0,0.01369,1e-05,2.68803]
[1779383401941,33.09,77135.09,0.0,0.01363,1e-05,2.67824]
[1779383406987,33.09,77150.5,0.0,0.01384,1e-05,2.71482]
[1779383408419,33.09,77199.47,0.0,0.01454,1e-05,2.83368]
[1779383408698,33.09,77199.47,0.0,0.01454,1e-05,2.83368]
[1779383409475,33.09,77199.47,0.0,0.01454,1e-05,2.83368]
[1779383409545,33.09,77220.23,0.0,0.01484,1e-05,2.88528]
[1779383410955,33.09,77232.28,0.0,0.01502,1e-05,2.91557]
[1779383412079,33.09,77215.89,0.0,0.01478,1e-05,2.87443]
[1779383412223,33.09,77215.89,0.0,0.01478,1e-05,2.87443]
[1779383415152,33.09,77221.4,0.0,0.01486,1e-05,2.88821]
[1779383416689,33.09,77244.69,0.0,0.01521,2e-05,2.94702]
[1779383416727,33.09,77244.69,0.0,0.01521,2e-05,2.94702]
[1779383417942,33.09,77238.96,0.0,0.01512,1e-05,2.93259]
[1779383419217,33.09,77237.03,0.0,0.01509,1e-05,2.9277]
[1779383419226,33.09,77263.91,0.0,0.0155,2e-05,2.99637]
[1779383420138,33.09,77263.91,0.0,0.0155,2e-05,2.99637]
[1779383420177,33.09,77263.91,0.0,0.0155,2e-05,2.99637]
[1779383420888,33.09,77272.35,0.0,0.01563,2e-05,3.01829]
[1779383421346,33.09,77272.35,0.0,0.01563,2e-05,3.01829]
[1779383422044,33.09,77275.69,0.0,0.01568,2e-05,3.02696]
[1779383422562,33.09,77275.69,0.0,0.01568,2e-05,3.02696]
[1779383423236,33.09,77286.14,0.0,0.01584,2e-05,3.05421]
[1779383423365,33.09,77286.14,0.0,0.01584,2e-05,3.05421]
[1779383423828,33.09,77295.56,0.0,0.01599,2e-05,3.07876]
[1779383425798,33.09,77301.74,0.0,0.01609,2e-05,3.09476]
[1779383427399,33.09,77301.02,0.0,0.01607,2e-05,3.09268]
[1779383427541,33.09,77301.02,0.0,0.01607,2e-05,3.09268]
[1779383428551,33.09,77288.88,0.0,0.01588,2e-05,3.06056]
[1779383428808,33.09,77294.43,0.0,0.01597,2e-05,3.07501]
[1779383429152,33.09,77294.43,0.0,0.01597,2e-05,3.07501]
[1779383429191,33.09,77329.22,0.0,0.01652,2e-05,3.16758]
[1779383430026,33.09,77329.22,0.0,0.01652,2e-05,3.16758]
[1779383430538,33.09,77329.22,0.0,0.01652,2e-05,3.16758]
[1779383430564,33.09,77365.74,0.0,0.01712,2e-05,3.26689]
[1779383431014,33.09,77365.74,0.0,0.01712,2e-05,3.26689]
[1779383431220,33.09,77392.85,0.0,0.01756,2e-05,3.34018]
[1779383431853,33.09,77392.85,0.0,0.01756,2e-05,3.34018]
[1779383433851,33.08,77403.09,0.0,0.0177,2e-05,3.3623]
[1779383435613,33.08,77406.44,0.0,0.01776,2e-05,3.37175]
[1779383437262,33.07,77375.96,0.0,0.01723,2e-05,3.28451]
[1779383437870,33.07,77375.96,0.0,0.01723,2e-05,3.28451]
[1779383438999,33.07,77384.97,0.0,0.01737,2e-05,3.30836]
[1779383440238,33.07,77402.78,0.0,0.01767,2e-05,3.35824]
[1779383440299,33.07,77432.28,0.0,0.01818,2e-05,3.44155]
[1779383441633,33.07,77432.28,0.0,0.01818,2e-05,3.44155]
[1779383441302,33.07,77464.83,0.0,0.01875,2e-05,3.53527]
[1779383441852,33.07,77464.83,0.0,0.01875,2e-05,3.53527]
[1779383443036,33.05,77450.11,0.0,0.01844,2e-05,3.48428]
[1779383443510,33.03,77409.85,0.0,0.01768,2e-05,3.35897]
[1779383444324,33.03,77376.71,0.0,0.01712,2e-05,3.26649]
[1779383445240,33.03,77376.71,0.0,0.01712,2e-05,3.26649]
[1779383445835,33.02,77368.94,0.0,0.01698,2e-05,3.24445]
[1779383446054,33.02,77368.94,0.0,0.01698,2e-05,3.24445]
[1779383446865,33.01,77377.94,0.0,0.0171,2e-05,3.26441]
[1779383452031,33.0,77394.18,0.0,0.01733,2e-05,3.30233]
[1779383453644,33.0,77384.09,0.0,0.01716,2e-05,3.27375]
[1779383456157,33.0,77396.18,0.0,0.01736,2e-05,3.30635]
[1779383457192,32.99,77411.83,0.0,0.01762,2e-05,3.34972]
[1779383457419,32.99,77441.93,0.0,0.01814,2e-05,3.43477]
[1779383461648,32.97,77440.8,0.0,0.01805,2e-05,3.42158]
[1779383461607,32.97,77466.85,0.0,0.01851,2e-05,3.49684]
[1779383461757,32.97,77466.85,0.0,0.01851,2e-05,3.49684]
[1779383463386,32.97,77473.74,0.0,0.01863,2e-05,3.51618]
[1779383466024,32.94,77454.66,0.0,0.01822,2e-05,3.44921]
[1779383470721,32.94,77482.06,0.0,0.01869,2e-05,3.52557]
[1779383472269,32.94,77482.33,0.0,0.01869,2e-05,3.52636]
[1779383473052,32.94,77480.87,0.0,0.01867,2e-05,3.52208]
[1779383474193,32.94,77489.09,0.0,0.01881,2e-05,3.54535]
[1779383475870,32.94,77490.16,0.0,0.01883,2e-05,3.5485]
[1779383478923,32.89,77467.32,0.0,0.01829,2e-05,3.46126]
[1779383481754,32.89,77456.26,0.0,0.01808,2e-05,3.42704]
[1779383482589,32.89,77456.26,0.0,0.01808,2e-05,3.42704]
[1779383488918,32.88,77458.92,0.0,0.0181,2e-05,3.42945]
[1779383494717,32.87,77476.45,0.0,0.01837,2e-05,3.47383]
[1779383499757,32.86,77474.77,0.0,0.01832,2e-05,3.46501]
[1779383500039,32.86,77474.77,0.0,0.01832,2e-05,3.46501]
[1779383501407,32.86,77471.06,0.0,0.01825,2e-05,3.45345]
[1779383504163,32.85,77462.12,0.0,0.01808,2e-05,3.42614]
[1779383507245,32.85,77449.4,0.0,0.01784,2e-05,3.38691]
[1779383508388,32.85,77440.35,0.0,0.01768,2e-05,3.36056]
[1779383513451,32.84,77432.86,0.0,0.01754,2e-05,3.3371]
[1779383518901,32.83,77427.4,0.0,0.01742,2e-05,3.31786]
[1779383520991,32.83,77426.14,0.0,0.0174,2e-05,3.31377]
[1779383521413,32.83,77426.14,0.0,0.0174,2e-05,3.31377]
[1779383521922,32.83,77449.93,0.0,0.0178,2e-05,3.3799]
[1779383522964,32.83,77449.93,0.0,0.0178,2e-05,3.3799]
[1779383523346,32.83,77449.93,0.0,0.0178,2e-05,3.3799]
[1779383525616,32.83,77450.32,0.0,0.0178,2e-05,3.37973]
[1779383526389,32.82,77448.08,0.0,0.01775,2e-05,3.37202]
[1779383531750,32.82,77435.22,0.0,0.01751,2e-05,3.33306]
[1779383533751,32.81,77429.15,0.0,0.0174,2e-05,3.3148]
[1779383536294,32.81,77430.05,0.0,0.01741,2e-05,3.31563]
[1779383538219,32.81,77439.28,0.0,0.01756,2e-05,3.34052]
[1779383544076,32.8,77430.31,0.0,0.01738,2e-05,3.31114]
[1779383549112,32.79,77430.78,0.0,0.01737,2e-05,3.3091]
[1779383550860,32.79,77429.67,0.0,0.01734,2e-05,3.30543]
[1779383552588,32.79,77429.4,0.0,0.01733,2e-05,3.30292]
[1779383554249,32.79,77429.85,0.0,0.01733,2e-05,3.30255]
[1779383554753,32.79,77429.85,0.0,0.01733,2e-05,3.30255]
[1779383554778,32.79,77429.85,0.0,0.01733,2e-05,3.30255]
[1779383554809,32.79,77410.9,0.0,0.01701,2e-05,3.24922]
[1779383555410,32.79,77410.9,0.0,0.01701,2e-05,3.24922]
[1779383560061,32.78,77392.18,0.0,0.01668,2e-05,3.1958]
[1779383563247,32.78,77358.43,0.0,0.01613,2e-05,3.10354]
[1779383564588,32.78,77358.43,0.0,0.01613,2e-05,3.10354]
[1779383564692,32.78,77337.71,0.0,0.0158,2e-05,3.04803]
[1779383565196,32.78,77337.71,0.0,0.0158,2e-05,3.04803]
[1779383565818,32.78,77337.71,0.0,0.0158,2e-05,3.04803]
[1779383566592,32.78,77348.95,0.0,0.01598,2e-05,3.07777]
[1779383567628,32.78,77358.59,0.0,0.01613,2e-05,3.10323]
[1779383568450,32.78,77356.99,0.0,0.0161,2e-05,3.09877]
[1779383570887,32.78,77366.72,0.0,0.01625,2e-05,3.12421]
[1779383571395,32.78,77366.72,0.0,0.01625,2e-05,3.12421]
[1779383577365,32.77,77380.95,0.0,0.01648,2e-05,3.16125]
[1779383579585,32.77,77382.09,0.0,0.01649,2e-05,3.16379]
[1779383580473,32.77,77383.9,0.0,0.01652,2e-05,3.16842]
[1779383581109,32.77,77383.07,0.0,0.0165,2e-05,3.16588]
[1779383581620,32.77,77383.07,0.0,0.0165,2e-05,3.16588]
[1779383587430,32.77,77371.11,0.0,0.0163,2e-05,3.13177]
[1779383592755,32.76,77379.03,0.0,0.01642,2e-05,3.15231]
[1779383598319,32.76,77366.17,0.0,0.0162,2e-05,3.11602]
[1779383598874,32.76,77366.17,0.0,0.0162,2e-05,3.11602]
[1779383599792,32.76,77369.11,0.0,0.01625,2e-05,3.12372]
[1779383601740,32.76,77377.56,0.0,0.01638,2e-05,3.14607]
[1779383602880,32.76,77377.47,0.0,0.01638,2e-05,3.14558]
[1779383603477,32.76,77365.76,0.0,0.01619,2e-05,3.11382]
[1779383608581,32.76,77372.75,0.0,0.0163,2e-05,3.13143]
[1779383612363,32.75,77377.97,0.0,0.01637,2e-05,3.14314]
[1779383613844,32.75,77372.37,0.0,0.01628,2e-05,3.12781]
[1779383614765,32.75,77372.2,0.0,0.01627,2e-05,3.12714]
[1779383620290,32.75,77381.72,0.0,0.01642,2e-05,3.15157]
[1779383625700,32.75,77370.46,0.0,0.01623,2e-05,3.11999]
[1779383630735,32.75,77368.22,0.0,0.01619,2e-05,3.11311]
[1779383635770,32.74,77369.56,0.0,0.0162,2e-05,3.11589]
[1779383640805,32.74,77372.89,0.0,0.01625,2e-05,3.12398]
[1779383645821,32.74,77379.06,0.0,0.01635,2e-05,3.13989]
[1779383646715,32.74,77378.89,0.0,0.01634,2e-05,3.13923]
[1779383648125,32.74,77392.88,0.0,0.01657,2e-05,3.17673]
[1779383653896,32.74,77380.18,0.0,0.01635,2e-05,3.14104]
[1779383658933,32.73,77387.35,0.0,0.01646,2e-05,3.15944]
[1779383663996,32.73,77391.04,0.0,0.01652,2e-05,3.16832]
[1779383669033,32.73,77402.47,0.0,0.0167,2e-05,3.19821]
[1779383673516,32.73,77403.1,0.0,0.01669,2e-05,3.19734]
[1779383674484,32.73,77403.32,0.0,0.01669,2e-05,3.19737]
[1779383680110,32.72,77415.44,0.0,0.01688,2e-05,3.22871]
[1779383685145,32.72,77415.87,0.0,0.01688,2e-05,3.22815]
[1779383690510,32.71,77418.33,0.0,0.01691,2e-05,3.23351]
[1779383691162,32.71,77423.28,0.0,0.01699,2e-05,3.24647]
[1779383695572,32.71,77431.83,0.0,0.01712,2e-05,3.26899]
[1779383695945,32.71,77431.83,0.0,0.01712,2e-05,3.26899]
[1779383701261,32.7,77445.09,0.0,0.01733,2e-05,3.30288]
[1779383706298,32.7,77430.82,0.0,0.01707,2e-05,3.26047]
[1779383711333,32.69,77429.33,0.0,0.01703,2e-05,3.25372]
[1779383716970,32.69,77433.04,0.0,0.01708,2e-05,3.26229]
[1779383718804,32.69,77447.62,0.0,0.01732,2e-05,3.3022]
[1779383720611,32.68,77467.37,0.0,0.01766,2e-05,3.35699]
[1779383720844,32.68,77467.37,0.0,0.01766,2e-05,3.35699]
[1779383720919,32.68,77467.37,0.0,0.01766,2e-05,3.35699]
[1779383720925,32.68,77488.02,0.0,0.01801,2e-05,3.41557]
[1779383721549,32.68,77488.02,0.0,0.01801,2e-05,3.41557]
[1779383724450,32.68,77499.65,0.0,0.0182,2e-05,3.447]
[1779383724791,32.68,77499.65,0.0,0.0182,2e-05,3.447]
[1779383727509,32.67,77518.28,0.0,0.01852,2e-05,3.49902]
[1779383733510,32.56,77526.8,0.0,0.01833,2e-05,3.46864]
[1779383738545,32.55,77525.94,0.0,0.01829,2e-05,3.4622]
[1779383743580,32.54,77522.37,0.0,0.01821,2e-05,3.44802]
[1779383748622,32.53,77530.27,0.0,0.01832,2e-05,3.4674]
[1779383749166,32.53,77530.27,0.0,0.01832,2e-05,3.4674]
[1779383749591,32.53,77530.27,0.0,0.01832,2e-05,3.4674]
[1779383754945,32.53,77550.1,0.0,0.01866,2e-05,3.52166]
[1779383755075,32.52,77601.95,0.0,0.01961,2e-05,3.67719]
[1779383755730,32.52,77601.95,0.0,0.01961,2e-05,3.67719]
[1779383757026,32.52,77615.21,0.0,0.01987,2e-05,3.71802]
[1779383757868,32.48,77617.25,0.0,0.01976,2e-05,3.70104]
[1779383761645,32.44,77636.74,0.0,0.02004,2e-05,3.74607]
[1779383763751,32.42,77618.89,0.0,0.01961,2e-05,3.67748]
[1779383765094,32.39,77604.92,0.0,0.01928,2e-05,3.62372]
[1779383767358,32.39,77604.92,0.0,0.01926,2e-05,3.62064]
[1779383768084,32.39,77604.92,0.0,0.01926,2e-05,3.62064]
[1779383768005,32.39,77632.92,0.0,0.01978,2e-05,3.70557]
[1779383773256,32.27,77633.79,0.0,0.01945,2e-05,3.65207]
[1779383774850,32.23,77663.81,0.0,0.01989,2e-05,3.72416]
[1779383775266,32.23,77663.81,0.0,0.01989,2e-05,3.72416]
[1779383775978,32.23,77663.81,0.0,0.01989,2e-05,3.72416]
[1779383776037,32.23,77682.35,0.0,0.02024,2e-05,3.7812]
[1779383776701,32.23,77682.35,0.0,0.02024,2e-05,3.7812]
[1779383777353,32.22,77675.28,0.0,0.0201,2e-05,3.75764]
[1779383777576,32.22,77675.28,0.0,0.0201,2e-05,3.75764]
[1779383777822,32.22,77675.28,0.0,0.0201,2e-05,3.75764]
[1779383778827,32.22,77671.48,0.0,0.02002,2e-05,3.74447]
[1779383780619,32.22,77679.51,0.0,0.02016,2e-05,3.76725]
[1779383780765,32.22,77679.51,0.0,0.02016,2e-05,3.76725]
[1779383781493,32.21,77691.58,0.0,0.02039,2e-05,3.80416]
[1779383781507,32.21,77691.58,0.0,0.02039,2e-05,3.80416]
[1779383781780,32.21,77691.58,0.0,0.02039,2e-05,3.80416]
[1779383782259,32.21,77691.58,0.0,0.02039,2e-05,3.80416]
[1779383782747,32.21,77700.51,0.0,0.02056,2e-05,3.83258]
[1779383782973,32.21,77700.51,0.0,0.02056,2e-05,3.83258]
[1779383783279,32.21,77691.84,0.0,0.02037,2e-05,3.80229]
[1779383786889,32.2,77701.04,0.0,0.02053,2e-05,3.82751]
[1779383791665,32.07,77689.2,0.0,0.01989,2e-05,3.72584]
[1779383792692,32.05,77691.51,0.0,0.01985,2e-05,3.7196]
[1779383793641,32.03,77694.34,0.0,0.01984,2e-05,3.71705]
[1779383794053,32.03,77694.34,0.0,0.01984,2e-05,3.71705]
[1779383794883,32.0,77703.67,0.0,0.01995,2e-05,3.73502]
[1779383795276,32.0,77713.15,0.0,0.02013,2e-05,3.7638]
[1779383796843,32.0,77706.25,0.0,0.01998,2e-05,3.74077]
[1779383798610,32.0,77712.78,0.0,0.0201,2e-05,3.75902]
[1779383798696,32.0,77712.78,0.0,0.0201,2e-05,3.75902]
[1779383799238,31.97,77725.34,0.0,0.02027,2e-05,3.78685]
[1779383799269,31.97,77725.34,0.0,0.02027,2e-05,3.78685]
[1779383800108,31.97,77725.34,0.0,0.02027,2e-05,3.78685]
[1779383800272,31.95,77743.64,0.0,0.02055,2e-05,3.8329]
[1779383800759,31.95,77743.64,0.0,0.02055,2e-05,3.8329]
[1779383800807,31.95,77743.64,0.0,0.02055,2e-05,3.8329]
[1779383800825,31.95,77743.64,0.0,0.02055,2e-05,3.8329]
[1779383800975,31.95,77743.64,0.0,0.02055,2e-05,3.8329]
[1779383802035,31.92,77741.17,0.0,0.02042,2e-05,3.81163]
[1779383802195,31.92,77741.17,0.0,0.02042,2e-05,3.81163]
[1779383802075,31.89,77720.82,0.0,0.01994,2e-05,3.73399]
[1779383802287,31.89,77720.82,0.0,0.01994,2e-05,3.73399]
[1779383803086,31.89,77720.82,0.0,0.01994,2e-05,3.73399]
[1779383803214,31.89,77713.96,0.0,0.0198,2e-05,3.71121]
[1779383804914,31.89,77718.93,0.0,0.01989,2e-05,3.72574]
[1779383805008,31.89,77718.93,0.0,0.01989,2e-05,3.72574]
[1779383806177,31.87,77719.27,0.0,0.01982,2e-05,3.71548]
[1779383806310,31.85,77718.51,0.0,0.01974,2e-05,3.70197]
[1779383810154,31.8,77722.95,0.0,0.01968,2e-05,3.69307]
[1779383810619,31.78,77720.11,0.0,0.01956,2e-05,3.67356]
[1779383813951,31.72,77725.65,0.0,0.01948,2e-05,3.6611]
[1779383814166,31.72,77747.85,0.0,0.0199,2e-05,3.73004]
[1779383814688,31.72,77747.85,0.0,0.0199,2e-05,3.73004]
[1779383814834,31.72,77747.85,0.0,0.0199,2e-05,3.73004]
[1779383814904,31.72,77747.85,0.0,0.0199,2e-05,3.73004]
[1779383815253,31.69,77754.74,0.0,0.01997,2e-05,3.74066]
[1779383817298,31.67,77771.09,0.0,0.02021,2e-05,3.78032]
[1779383818105,31.67,77771.09,0.0,0.02021,2e-05,3.78032]
[1779383818464,31.65,77782.94,0.0,0.02037,2e-05,3.8063]
[1779383818961,31.65,77782.94,0.0,0.02037,2e-05,3.8063]
[1779383819437,31.62,77775.42,0.0,0.02014,2e-05,3.76953]
[1779383819508,31.62,77775.42,0.0,0.02014,2e-05,3.76953]
[1779383821335,31.58,77764.76,0.0,0.01979,2e-05,3.71264]
[1779383821483,31.58,77764.76,0.0,0.01979,2e-05,3.71264]
[1779383824000,31.55,77776.06,0.0,0.01994,2e-05,3.73793]
[1779383824532,31.51,77782.39,0.0,0.01993,2e-05,3.73571]
[1779383826183,31.49,77778.41,0.0,0.01978,2e-05,3.71222]
[1779383826200,31.49,77778.41,0.0,0.01978,2e-05,3.71222]
[1779383826852,31.49,77778.82,0.0,0.01979,2e-05,3.71353]
[1779383827042,31.49,77778.82,0.0,0.01979,2e-05,3.71353]
[1779383827287,31.45,77776.41,0.0,0.01961,2e-05,3.68512]
[1779383828296,31.43,77766.0,0.0,0.01935,2e-05,3.64289]
[1779383833965,31.37,77760.91,0.0,0.01907,2e-05,3.59813]
[1779383839170,31.36,77751.67,0.0,0.01887,2e-05,3.56462]
[1779383839261,31.36,77751.67,0.0,0.01887,2e-05,3.56462]
[1779383845953,31.35,77777.49,0.0,0.01933,2e-05,3.64051]
[1779383846042,31.34,77799.02,0.0,0.0197,2e-05,3.69965]
[1779383847232,31.34,77799.02,0.0,0.0197,2e-05,3.69965]
[1779383847510,31.32,77799.12,0.0,0.01964,2e-05,3.69012]
[1779383847849,31.32,77799.12,0.0,0.01964,2e-05,3.69012]
[1779383848260,31.32,77799.12,0.0,0.01964,2e-05,3.69012]
[1779383848832,31.28,77791.12,0.0,0.01936,2e-05,3.64526]
[1779383852488,31.23,77763.09,0.0,0.01865,2e-05,3.53031]
[1779383855330,31.21,77767.87,0.0,0.0187,2e-05,3.53727]
[1779383855473,31.21,77770.68,0.0,0.01875,2e-05,3.54597]
[1779383855611,31.21,77770.68,0.0,0.01875,2e-05,3.54597]
[1779383855793,31.21,77770.68,0.0,0.01875,2e-05,3.54597]
[1779383856604,31.21,77763.64,0.0,0.01862,2e-05,3.5242]
[1779383857153,31.21,77763.64,0.0,0.01862,2e-05,3.5242]
[1779383857796,31.21,77751.55,0.0,0.01838,2e-05,3.48569]
[1779383858560,31.21,77744.77,0.0,0.01825,2e-05,3.46438]
[1779383858840,31.21,77744.77,0.0,0.01825,2e-05,3.46438]
[1779383864340,31.2,77743.76,0.0,0.01821,2e-05,3.45805]
[1779383866098,31.2,77745.65,0.0,0.01824,2e-05,3.46324]
[1779383866309,31.2,77745.65,0.0,0.01824,2e-05,3.46324]
[1779383871666,31.19,77737.55,0.0,0.01807,2e-05,3.43482]
[1779383874279,31.19,77737.23,0.0,0.01806,2e-05,3.43332]
[1779383874377,31.19,77733.96,0.0,0.018,2e-05,3.42292]
[1779383879014,31.19,77737.39,0.0,0.01805,2e-05,3.43123]
[1779383879099,31.19,77737.39,0.0,0.01805,2e-05,3.43123]
[1779383880360,31.18,77736.56,0.0,0.01803,2e-05,3.42819]
[1779383879745,31.18,77691.87,0.0,0.01722,2e-05,3.29457]
[1779383880835,31.18,77691.87,0.0,0.01722,2e-05,3.29457]
[1779383881046,31.18,77691.87,0.0,0.01722,2e-05,3.29457]
[1779383881131,31.18,77669.25,0.0,0.01682,2e-05,3.22846]
[1779383882251,31.18,77669.25,0.0,0.01682,2e-05,3.22846]
[1779383882340,31.18,77669.25,0.0,0.01682,2e-05,3.22846]
[1779383882744,31.18,77666.55,0.0,0.01677,2e-05,3.2205]
[1779383883093,31.18,77666.55,0.0,0.01677,2e-05,3.2205]
[1779383883135,31.18,77666.55,0.0,0.01677,2e-05,3.2205]
[1779383884404,31.18,77646.75,0.0,0.01643,2e-05,3.16354]
[1779383891008,31.18,77665.88,0.0,0.01676,2e-05,3.21773]
[1779383891202,31.18,77665.88,0.0,0.01676,2e-05,3.21773]
[1779383891966,31.18,77659.78,0.0,0.01665,2e-05,3.20005]
[1779383892905,31.18,77657.04,0.0,0.0166,2e-05,3.19209]
[1779383893187,31.18,77657.04,0.0,0.0166,2e-05,3.19209]
[1779383893870,31.18,77652.73,0.0,0.01653,2e-05,3.17967]
[1779383896057,31.18,77662.51,0.0,0.0167,2e-05,3.2075]
[1779383896262,31.18,77662.51,0.0,0.0167,2e-05,3.2075]
[1779383896589,31.18,77670.95,0.0,0.01684,2e-05,3.23171]
[1779383897620,31.18,77677.57,0.0,0.01696,2e-05,3.25073]
[1779383898337,31.18,77677.57,0.0,0.01696,2e-05,3.25073]
[1779383898502,31.18,77672.81,0.0,0.01687,2e-05,3.23673]
[1779383898935,31.18,77672.81,0.0,0.01687,2e-05,3.23673]
[1779383898999,31.18,77672.81,0.0,0.01687,2e-05,3.23673]
[1779383899896,31.18,77666.64,0.0,0.01676,2e-05,3.21875]
[1779383900055,31.18,77666.64,0.0,0.01676,2e-05,3.21875]
[1779383902157,31.18,77670.35,0.0,0.01683,2e-05,3.22916]
[1779383902476,31.18,77668.12,0.0,0.01679,2e-05,3.22256]
[1779383903348,31.18,77668.12,0.0,0.01679,2e-05,3.22256]
[1779383904398,31.18,77662.17,0.0,0.01668,2e-05,3.20515]
[1779383904558,31.18,77662.17,0.0,0.01668,2e-05,3.20515]
[1779383905128,31.18,77662.17,0.0,0.01668,2e-05,3.20515]
[1779383905161,31.18,77662.17,0.0,0.01668,2e-05,3.20515]
[1779383905421,31.18,77669.24,0.0,0.0168,2e-05,3.22538]
[1779383905943,31.18,77669.24,0.0,0.0168,2e-05,3.22538]
[1779383906574,31.18,77668.47,0.0,0.01679,2e-05,3.223]
[1779383906584,31.18,77668.47,0.0,0.01679,2e-05,3.223]
[1779383912000,31.17,77666.12,0.0,0.01673,2e-05,3.21356]
[1779383912370,31.17,77666.12,0.0,0.01673,2e-05,3.21356]
[1779383912938,31.17,77666.12,0.0,0.01673,2e-05,3.21356]
[1779383913019,31.17,77666.12,0.0,0.01673,2e-05,3.21356]
[1779383918042,31.17,77666.78,0.0,0.01674,2e-05,3.21461]
[1779383920436,31.17,77666.32,0.0,0.01673,2e-05,3.21298]
[1779383920757,31.17,77666.32,0.0,0.01673,2e-05,3.21298]
[1779383926098,31.17,77667.24,0.0,0.01674,2e-05,3.21458]
[1779383931133,31.17,77665.0,0.0,0.0167,2e-05,3.20733]
[1779383936168,31.17,77673.47,0.0,0.01684,2e-05,3.2309]
[1779383939182,31.16,77671.62,0.0,0.0168,2e-05,3.22518]
[1779383939660,31.16,77678.53,0.0,0.01692,2e-05,3.24499]
[1779383940862,31.16,77693.16,0.0,0.01718,2e-05,3.28744]
[1779383943988,31.16,77702.81,0.0,0.01734,2e-05,3.31489]
[1779383944902,31.16,77711.58,0.0,0.0175,2e-05,3.34049]
[1779383946155,31.16,77716.11,0.0,0.01758,2e-05,3.35358]
[1779383946467,31.16,77716.12,0.0,0.01757,2e-05,3.35321]
[1779383946779,31.16,77716.12,0.0,0.01757,2e-05,3.35321]
[1779383947335,31.16,77716.12,0.0,0.01757,2e-05,3.35321]
[1779383947626,31.16,77706.18,0.0,0.01739,2e-05,3.32334]
[1779383947904,31.16,77706.18,0.0,0.01739,2e-05,3.32334]
[1779383949035,31.16,77704.42,0.0,0.01736,2e-05,3.3178]
[1779383949202,31.16,77704.42,0.0,0.01736,2e-05,3.3178]
[1779383954299,31.15,77714.49,0.0,0.01753,2e-05,3.34564]
[1779383959334,31.15,77716.55,0.0,0.01755,2e-05,3.34993]
[1779383963792,31.15,77703.73,0.0,0.01732,2e-05,3.31055]
[1779383964134,31.15,77703.73,0.0,0.01732,2e-05,3.31055]
[1779383969408,31.14,77696.32,0.0,0.01717,2e-05,3.28703]
[1779383971422,31.14,77676.33,0.0,0.01681,2e-05,3.22659]
[1779383976458,31.14,77673.5,0.0,0.01676,2e-05,3.21768]
[1779383981152,31.14,77672.94,0.0,0.01675,2e-05,3.21551]
[1779383981422,31.14,77672.94,0.0,0.01675,2e-05,3.21551]
[1779383981789,31.14,77678.01,0.0,0.01683,2e-05,3.23001]
[1779383981900,31.14,77678.01,0.0,0.01683,2e-05,3.23001]
[1779383987535,31.14,77696.16,0.0,0.01714,2e-05,3.28125]
[1779383990383,31.14,77699.09,0.0,0.01719,2e-05,3.2896]
[1779383991613,31.13,77706.95,0.0,0.01733,2e-05,3.31219]
[1779383992783,31.13,77707.24,0.0,0.01733,2e-05,3.31274]
[1779383992834,31.13,77707.24,0.0,0.01733,2e-05,3.31274]
[1779383993128,31.13,77707.24,0.0,0.01733,2e-05,3.31274]
[1779383993560,31.13,77695.71,0.0,0.01712,2e-05,3.27857]
[1779383993840,31.13,77695.71,0.0,0.01712,2e-05,3.27857]
[1779383999621,31.13,77713.81,0.0,0.01743,2e-05,3.32981]
[1779384001019,31.13,77713.81,0.0,0.01743,2e-05,3.32981]
[1779384001996,31.13,77703.41,0.0,0.01725,2e-05,3.2988]
[1779384003344,31.13,77713.46,0.0,0.01742,2e-05,3.32821]
[1779384003656,31.13,77723.72,0.0,0.01761,2e-05,3.3584]
[1779384007463,31.12,77740.2,0.0,0.0179,2e-05,3.40662]
[1779384008178,31.12,77747.88,0.0,0.01804,2e-05,3.42939]
[1779384008614,31.12,77746.36,0.0,0.01801,2e-05,3.4243]
[1779384010525,31.12,77752.85,0.0,0.01812,2e-05,3.44301]
[1779384010802,31.12,77752.85,0.0,0.01812,2e-05,3.44301]
[1779384011789,31.12,77762.47,0.0,0.0183,2e-05,3.47184]
[1779384012996,31.12,77763.15,0.0,0.0183,2e-05,3.47337]
[1779384013008,31.12,77763.15,0.0,0.0183,2e-05,3.47337]
[1779384013742,31.12,77761.54,0.0,0.01827,2e-05,3.46788]
[1779384013929,31.12,77761.54,0.0,0.01827,2e-05,3.46788]
[1779384014632,31.12,77762.54,0.0,0.01829,2e-05,3.47038]
[1779384014666,31.12,77762.54,0.0,0.01829,2e-05,3.47038]
[1779384015393,31.12,77762.54,0.0,0.01829,2e-05,3.47038]
[1779384015682,31.12,77762.11,0.0,0.01827,2e-05,3.46851]
[1779384016443,31.12,77762.11,0.0,0.01827,2e-05,3.46851]
[1779384017444,31.11,77752.23,0.0,0.01809,2e-05,3.43785]
[1779384017609,31.11,77746.0,0.0,0.01797,2e-05,3.41847]
[1779384017767,31.11,77746.0,0.0,0.01797,2e-05,3.41847]
[1779384020534,31.11,77748.73,0.0,0.01801,2e-05,3.42534]
[1779384020697,31.11,77748.73,0.0,0.01801,2e-05,3.42534]
[1779384021265,31.11,77748.73,0.0,0.01801,2e-05,3.42534]
[1779384022262,31.11,77754.11,0.0,0.01811,2e-05,3.44118]
[1779384022339,31.11,77754.11,0.0,0.01811,2e-05,3.44118]
[1779384022753,31.11,77759.95,0.0,0.01821,2e-05,3.45846]
[1779384023733,31.11,77759.91,0.0,0.01821,2e-05,3.45779]
[1779384023802,31.11,77759.91,0.0,0.01821,2e-05,3.45779]
[1779384024137,31.11,77759.91,0.0,0.01821,2e-05,3.45779]
[1779384024244,31.11,77759.91,0.0,0.01821,2e-05,3.45779]
[1779384025213,31.11,77769.38,0.0,0.01838,2e-05,3.48623]
[1779384026860,31.1,77769.59,0.0,0.01838,2e-05,3.48569]
[1779384027033,31.1,77769.59,0.0,0.01838,2e-05,3.48569]
[1779384027263,31.1,77769.59,0.0,0.01838,2e-05,3.48569]
[1779384027794,31.1,77773.11,0.0,0.01844,2e-05,3.49592]
[1779384028484,31.1,77773.11,0.0,0.01844,2e-05,3.49592]
[1779384029299,31.1,77774.84,0.0,0.01847,2e-05,3.50064]
[1779384030461,31.1,77781.02,0.0,0.01858,2e-05,3.5191]
[1779384030525,31.1,77781.02,0.0,0.01858,2e-05,3.5191]
[1779384030805,31.09,77785.37,0.0,0.01863,2e-05,3.52617]
[1779384030943,31.09,77785.37,0.0,0.01863,2e-05,3.52617]
[1779384031101,31.09,77785.37,0.0,0.01863,2e-05,3.52617]
[1779384032026,31.07,77803.8,0.0,0.01893,2e-05,3.57525]
[1779384033414,31.06,77803.24,0.0,0.01887,2e-05,3.56615]
[1779384033492,31.06,77803.24,0.0,0.01887,2e-05,3.56615]
[1779384033860,31.05,77803.1,0.0,0.01882,2e-05,3.5586]
[1779384034986,31.03,77803.93,0.0,0.0188,2e-05,3.55426]
[1779384036076,31.02,77801.92,0.0,0.01872,2e-05,3.54118]
[1779384036340,31.02,77801.92,0.0,0.01872,2e-05,3.54118]
[1779384036837,31.01,77807.53,0.0,0.01878,2e-05,3.55213]
[1779384036878,31.01,77807.53,0.0,0.01878,2e-05,3.55213]
[1779384037047,31.01,77807.53,0.0,0.01878,2e-05,3.55213]
[1779384039185,30.98,77814.7,0.0,0.01884,2e-05,3.56098]
[1779384039956,30.96,77821.33,0.0,0.01892,2e-05,3.57498]
[1779384040782,30.96,77824.22,0.0,0.01898,2e-05,3.58408]
[1779384041259,30.96,77824.22,0.0,0.01898,2e-05,3.58408]
[1779384041699,30.95,77818.73,0.0,0.01883,2e-05,3.5598]
[1779384042706,30.95,77822.82,0.0,0.01891,2e-05,3.57263]
[1779384047986,30.87,77822.46,0.0,0.01865,2e-05,3.53156]
[1779384053021,30.81,77828.01,0.0,0.01857,2e-05,3.51938]
[1779384058064,30.76,77835.03,0.0,0.01853,2e-05,3.5129]
[1779384061034,30.73,77833.43,0.0,0.01843,2e-05,3.49691]
[1779384062240,30.72,77831.46,0.0,0.01836,2e-05,3.48551]
[1779384062452,30.72,77831.46,0.0,0.01836,2e-05,3.48551]
[1779384062980,30.71,77819.37,0.0,0.0181,2e-05,3.44298]
[1779384063018,30.71,77819.37,0.0,0.0181,2e-05,3.44298]
[1779384064081,30.7,77813.5,0.0,0.01796,2e-05,3.42004]
[1779384064725,30.7,77814.21,0.0,0.01795,2e-05,3.41802]
[1779384064733,30.7,77814.21,0.0,0.01795,2e-05,3.41802]
[1779384065579,30.7,77814.21,0.0,0.01795,2e-05,3.41802]
[1779384065990,30.69,77814.37,0.0,0.01795,2e-05,3.41813]
[1779384065997,30.69,77814.37,0.0,0.01795,2e-05,3.41813]
[1779384066176,30.69,77814.37,0.0,0.01795,2e-05,3.41813]
[1779384066638,30.69,77822.78,0.0,0.01811,2e-05,3.44358]
[1779384070675,30.67,77824.51,0.0,0.01806,2e-05,3.43639]
[1779384070686,30.67,77824.51,0.0,0.01806,2e-05,3.43639]
[1779384070706,30.67,77824.51,0.0,0.01806,2e-05,3.43639]
[1779384071322,30.67,77824.51,0.0,0.01806,2e-05,3.43639]
[1779384073100,30.65,77818.03,0.0,0.01787,2e-05,3.40495]
[1779384073242,30.65,77818.03,0.0,0.01787,2e-05,3.40495]
[1779384073464,30.65,77818.03,0.0,0.01787,2e-05,3.40495]
[1779384074647,30.64,77817.47,0.0,0.01786,2e-05,3.40255]
[1779384080233,30.64,77817.31,0.0,0.01784,2e-05,3.40049]
[1779384085271,30.63,77829.12,0.0,0.01801,2e-05,3.42897]
[1779384086782,30.62,77829.17,0.0,0.01799,2e-05,3.42516]
[1779384092580,30.61,77830.3,0.0,0.01799,2e-05,3.42492]
[1779384093006,30.61,77830.46,0.0,0.01799,2e-05,3.42506]
[1779384098363,30.61,77841.25,0.0,0.01818,2e-05,3.4561]
[1779384103398,30.6,77845.7,0.0,0.01825,2e-05,3.46782]
[1779384107733,30.6,77846.72,0.0,0.01826,2e-05,3.4692]
[1779384113472,30.6,77849.02,0.0,0.01829,2e-05,3.47372]
[1779384115467,30.6,77848.5,0.0,0.01827,2e-05,3.47165]
[1779384120521,30.59,77854.95,0.0,0.01838,2e-05,3.48889]
[1779384125561,30.58,77871.96,0.0,0.01869,2e-05,3.53976]
[1779384127282,30.58,77871.69,0.0,0.01868,2e-05,3.53831]
[1779384127288,30.58,77871.69,0.0,0.01868,2e-05,3.53831]
[1779384127475,30.58,77871.69,0.0,0.01868,2e-05,3.53831]
[1779384127924,30.58,77878.77,0.0,0.01881,2e-05,3.56012]
[1779384128838,30.58,77880.91,0.0,0.01885,2e-05,3.56658]
[1779384129737,30.58,77885.77,0.0,0.01894,2e-05,3.5814]
[1779384130574,30.58,77885.77,0.0,0.01894,2e-05,3.5814]
[1779384133621,30.57,77910.14,0.0,0.01941,2e-05,3.65696]
[1779384133771,30.57,77910.14,0.0,0.01941,2e-05,3.65696]
[1779384133969,30.57,77910.14,0.0,0.01941,2e-05,3.65696]
[1779384134037,30.57,77910.14,0.0,0.01941,2e-05,3.65696]
[1779384134281,30.57,77910.14,0.0,0.01941,2e-05,3.65696]
[1779384134576,30.57,77910.14,0.0,0.01941,2e-05,3.65696]
[1779384134995,30.57,77920.29,0.0,0.01961,2e-05,3.68943]
[1779384135096,30.57,77920.29,0.0,0.01961,2e-05,3.68943]
[1779384135278,30.57,77920.29,0.0,0.01961,2e-05,3.68943]
[1779384135463,30.57,77920.29,0.0,0.01961,2e-05,3.68943]
[1779384137054,30.57,77933.17,0.0,0.01986,2e-05,3.73012]
[1779384137090,30.57,77933.17,0.0,0.01986,2e-05,3.73012]
[1779384137186,30.57,77933.17,0.0,0.01986,2e-05,3.73012]
[1779384137446,30.57,77933.17,0.0,0.01986,2e-05,3.73012]
[1779384137577,30.57,77933.17,0.0,0.01986,2e-05,3.73012]
[1779384137660,30.57,77908.49,0.0,0.01936,2e-05,3.64879]
[1779384137925,30.57,77908.49,0.0,0.01936,2e-05,3.64879]
[1779384138313,30.57,77908.49,0.0,0.01936,2e-05,3.64879]
[1779384138674,30.57,77908.49,0.0,0.01936,2e-05,3.64879]
[1779384139284,30.57,77908.49,0.0,0.01935,2e-05,3.64832]
[1779384141745,30.57,77894.18,0.0,0.01907,2e-05,3.60118]
[1779384141977,30.57,77894.18,0.0,0.01907,2e-05,3.60118]
[1779384142640,30.57,77894.18,0.0,0.01907,2e-05,3.60118]
[1779384142725,30.57,77892.94,0.0,0.01904,2e-05,3.59653]
[1779384142830,30.57,77892.94,0.0,0.01904,2e-05,3.59653]
[1779384143167,30.57,77892.94,0.0,0.01904,2e-05,3.59653]
[1779384143285,30.57,77892.94,0.0,0.01904,2e-05,3.59653]
[1779384144274,30.56,77890.02,0.0,0.01897,2e-05,3.58619]
[1779384144291,30.56,77890.02,0.0,0.01897,2e-05,3.58619]
[1779384144668,30.56,77890.02,0.0,0.01897,2e-05,3.58619]
[1779384144748,30.56,77876.32,0.0,0.0187,2e-05,3.54212]
[1779384145543,30.56,77876.32,0.0,0.0187,2e-05,3.54212]
[1779384145842,30.56,77873.72,0.0,0.01865,2e-05,3.53336]
[1779384148815,30.56,77872.45,0.0,0.01862,2e-05,3.52827]
[1779384148829,30.56,77872.45,0.0,0.01862,2e-05,3.52827]
[1779384149422,30.56,77872.45,0.0,0.01862,2e-05,3.52827]
[1779384149514,30.56,77845.94,0.0,0.01811,2e-05,3.44495]
[1779384150299,30.56,77845.94,0.0,0.01811,2e-05,3.44495]
[1779384150368,30.56,77845.94,0.0,0.01811,2e-05,3.44495]
[1779384150476,30.56,77845.94,0.0,0.01811,2e-05,3.44495]
[1779384151265,30.56,77827.69,0.0,0.01777,2e-05,3.38815]
[1779384151868,30.56,77824.62,0.0,0.0177,2e-05,3.377]
[1779384152569,30.56,77824.62,0.0,0.0177,2e-05,3.377]
[1779384152814,30.56,77822.77,0.0,0.01766,2e-05,3.37113]
[1779384153129,30.56,77822.77,0.0,0.01766,2e-05,3.37113]
[1779384153929,30.56,77826.02,0.0,0.01772,2e-05,3.38103]
[1779384154331,30.56,77826.02,0.0,0.01772,2e-05,3.38103]
[1779384154880,30.56,77819.61,0.0,0.01761,2e-05,3.36169]
[1779384159349,30.55,77810.57,0.0,0.01744,2e-05,3.33352]
[1779384161967,30.55,77808.94,0.0,0.0174,2e-05,3.32804]
[1779384162023,30.55,77808.94,0.0,0.0174,2e-05,3.32804]
[1779384162332,30.55,77808.94,0.0,0.0174,2e-05,3.32804]
[1779384163599,30.55,77808.17,0.0,0.01739,2e-05,3.32536]
[1779384163907,30.55,77807.5,0.0,0.01737,2e-05,3.32318]
[1779384164177,30.55,77807.5,0.0,0.01737,2e-05,3.32318]
[1779384164252,30.55,77807.5,0.0,0.01737,2e-05,3.32318]
[1779384166129,30.55,77796.41,0.0,0.01717,2e-05,3.28977]
[1779384166387,30.55,77796.41,0.0,0.01717,2e-05,3.28977]
[1779384166666,30.55,77796.41,0.0,0.01717,2e-05,3.28977]
[1779384167681,30.55,77784.56,0.0,0.01696,2e-05,3.25435]
[1779384167925,30.55,77784.82,0.0,0.01696,2e-05,3.25512]
[1779384168199,30.55,77784.82,0.0,0.01696,2e-05,3.25512]
[1779384168586,30.55,77784.82,0.0,0.01696,2e-05,3.25512]
[1779384168614,30.55,77784.82,0.0,0.01696,2e-05,3.25512]
[1779384174576,30.55,77772.53,0.0,0.01675,2e-05,3.21879]
[1779384174808,30.55,77772.41,0.0,0.01674,2e-05,3.2184]
[1779384175686,30.55,77772.41,0.0,0.01674,2e-05,3.2184]
[1779384175918,30.55,77771.9,0.0,0.01674,2e-05,3.2169]
[1779384176664,30.55,77771.9,0.0,0.01674,2e-05,3.2169]
[1779384177480,30.55,77770.27,0.0,0.01671,2e-05,3.21207]
[1779384178973,30.55,77769.08,0.0,0.01669,2e-05,3.20857]
[1779384184028,30.55,77777.43,0.0,0.01683,2e-05,3.23272]
[1779384184916,30.55,77777.43,0.0,0.01683,2e-05,3.23272]
[1779384185095,30.55,77777.43,0.0,0.01683,2e-05,3.23272]
[1779384185952,30.55,77780.21,0.0,0.01688,2e-05,3.24085]
[1779384186590,30.55,77780.21,0.0,0.01688,2e-05,3.24085]
[1779384186648,30.55,77780.21,0.0,0.01688,2e-05,3.24085]
[1779384186889,30.55,77781.49,0.0,0.0169,2e-05,3.24446]
[1779384188205,30.55,77782.36,0.0,0.01692,2e-05,3.24703]
[1779384190071,30.55,77810.24,0.0,0.01742,2e-05,3.32992]
[1779384195028,30.55,77809.03,0.0,0.01739,2e-05,3.32509]
[1779384196050,30.55,77816.63,0.0,0.01752,2e-05,3.34804]
[1779384196508,30.55,77816.63,0.0,0.01752,2e-05,3.34804]
[1779384199071,30.55,77809.06,0.0,0.01738,2e-05,3.32441]
[1779384199206,30.55,77809.06,0.0,0.01738,2e-05,3.32441]
[1779384199257,30.54,77786.48,0.0,0.01697,2e-05,3.25672]
[1779384199798,30.54,77786.48,0.0,0.01697,2e-05,3.25672]
[1779384199862,30.54,77786.48,0.0,0.01697,2e-05,3.25672]
[1779384200481,30.54,77786.48,0.0,0.01697,2e-05,3.25672]
[1779384200674,30.54,77786.48,0.0,0.01697,2e-05,3.25672]
[1779384200818,30.54,77777.92,0.0,0.01682,2e-05,3.23132]
[1779384201476,30.54,77777.92,0.0,0.01682,2e-05,3.23132]
[1779384202084,30.54,77767.9,0.0,0.01664,2e-05,3.20183]
[1779384202335,30.54,77767.9,0.0,0.01664,2e-05,3.20183]
[1779384202704,30.54,77767.9,0.0,0.01664,2e-05,3.20183]
[1779384203414,30.54,77765.02,0.0,0.01659,2e-05,3.19343]
[1779384203594,30.54,77765.02,0.0,0.01659,2e-05,3.19343]
[1779384203791,30.54,77765.02,0.0,0.01659,2e-05,3.19343]
[1779384204382,30.54,77749.55,0.0,0.01633,2e-05,3.14858]
[1779384204650,30.54,77749.55,0.0,0.01633,2e-05,3.14858]
[1779384204753,30.55,77726.24,0.0,0.01593,2e-05,3.08199]
[1779384204861,30.55,77726.24,0.0,0.01593,2e-05,3.08199]
[1779384204910,30.55,77726.24,0.0,0.01593,2e-05,3.08199]
[1779384205687,30.55,77726.24,0.0,0.01593,2e-05,3.08199]
[1779384206194,30.55,77719.27,0.0,0.01581,2e-05,3.06224]
[1779384207655,30.55,77717.08,0.0,0.01578,2e-05,3.05628]
[1779384207719,30.55,77717.08,0.0,0.01578,2e-05,3.05628]
[1779384207758,30.55,77717.08,0.0,0.01578,2e-05,3.05628]
[1779384209051,30.55,77715.06,0.0,0.01575,2e-05,3.05105]
[1779384209150,30.55,77715.06,0.0,0.01575,2e-05,3.05105]
[1779384210035,30.55,77713.8,0.0,0.01573,2e-05,3.04775]
[1779384210272,30.55,77713.8,0.0,0.01573,2e-05,3.04775]
[1779384210569,30.55,77713.8,0.0,0.01573,2e-05,3.04775]
[1779384210665,30.55,77713.8,0.0,0.01573,2e-05,3.04775]
[1779384210695,30.55,77713.8,0.0,0.01573,2e-05,3.04775]
[1779384210717,30.55,77713.8,0.0,0.01573,2e-05,3.04775]
[1779384211295,30.55,77707.04,0.0,0.01562,2e-05,3.02928]
[1779384212636,30.55,77694.42,0.0,0.0154,2e-05,2.99241]
[1779384212753,30.55,77694.42,0.0,0.0154,2e-05,2.99241]
[1779384213029,30.55,77684.19,0.0,0.01524,2e-05,2.96478]
[1779384214263,30.55,77683.19,0.0,0.01522,2e-05,2.96203]
[1779384215198,30.55,77674.76,0.0,0.01509,2e-05,2.93926]
[1779384215562,30.55,77654.73,0.0,0.01477,2e-05,2.88561]
[1779384217662,30.55,77648.7,0.0,0.01468,2e-05,2.86937]
[1779384219336,30.55,77662.64,0.0,0.0149,2e-05,2.9081]
[1779384219527,30.55,77662.64,0.0,0.0149,2e-05,2.9081]
[1779384220874,30.56,77674.51,0.0,0.0151,2e-05,2.94148]
[1779384220922,30.56,77674.51,0.0,0.0151,2e-05,2.94148]
[1779384224066,30.56,77674.87,0.0,0.01511,2e-05,2.94377]
[1779384224282,30.56,77674.87,0.0,0.01511,2e-05,2.94377]
[1779384224994,30.56,77683.66,0.0,0.01526,2e-05,2.96837]
[1779384225995,30.56,77685.8,0.0,0.0153,2e-05,2.97471]
[1779384231836,30.57,77682.35,0.0,0.01525,2e-05,2.96709]
[1779384232267,30.57,77683.39,0.0,0.01527,2e-05,2.97036]
[1779384232350,30.57,77683.39,0.0,0.01527,2e-05,2.97036]
[1779384232816,30.57,77693.36,0.0,0.01544,2e-05,2.99836]
[1779384232819,30.57,77693.36,0.0,0.01544,2e-05,2.99836]
[1779384235157,30.57,77703.89,0.0,0.01561,2e-05,3.02844]
[1779384235811,30.57,77704.98,0.0,0.01563,2e-05,3.03179]
[1779384240734,30.57,77709.28,0.0,0.01571,2e-05,3.04494]
[1779384241278,30.57,77708.13,0.0,0.01569,2e-05,3.04196]
[1779384241311,30.57,77708.13,0.0,0.01569,2e-05,3.04196]
[1779384241983,30.57,77715.59,0.0,0.01582,2e-05,3.06323]
[1779384242204,30.57,77715.59,0.0,0.01582,2e-05,3.06323]
[1779384243222,30.57,77726.23,0.0,0.016,2e-05,3.09366]
[1779384244623,30.57,77724.76,0.0,0.01598,2e-05,3.0897]
[1779384244904,30.57,77727.22,0.0,0.01602,2e-05,3.09704]
[1779384245648,30.57,77727.22,0.0,0.01602,2e-05,3.09704]
[1779384245701,30.57,77727.22,0.0,0.01602,2e-05,3.09704]
[1779384246004,30.58,77731.19,0.0,0.01609,2e-05,3.10853]
[1779384246923,30.58,77735.94,0.0,0.01617,2e-05,3.12213]
[1779384246929,30.58,77735.94,0.0,0.01617,2e-05,3.12213]
[1779384252206,30.58,77746.72,0.0,0.01636,2e-05,3.15372]
[1779384252429,30.58,77746.72,0.0,0.01636,2e-05,3.15372]
[1779384252438,30.58,77746.72,0.0,0.01636,2e-05,3.15372]
[1779384252638,30.58,77746.72,0.0,0.01636,2e-05,3.15372]
[1779384253132,30.58,77752.62,0.0,0.01646,2e-05,3.17086]
[1779384253151,30.58,77752.62,0.0,0.01646,2e-05,3.17086]
[1779384255509,30.58,77763.83,0.0,0.01666,2e-05,3.20357]
[1779384255535,30.58,77763.83,0.0,0.01666,2e-05,3.20357]
[1779384256458,30.58,77763.26,0.0,0.01665,2e-05,3.20188]
[1779384261605,30.58,77753.72,0.0,0.01648,2e-05,3.17404]
[1779384263073,30.58,77761.91,0.0,0.01662,2e-05,3.19792]
[1779384264475,30.58,77765.92,0.0,0.01669,2e-05,3.20964]
[1779384265500,30.58,77767.19,0.0,0.01672,2e-05,3.21333]
[1779384266660,30.58,77775.53,0.0,0.01686,2e-05,3.23781]
[1779384269878,30.58,77779.02,0.0,0.01692,2e-05,3.24784]
[1779384270688,30.58,77820.28,0.0,0.01767,2e-05,3.37149]
[1779384270929,30.58,77820.28,0.0,0.01767,2e-05,3.37149]
[1779384271415,30.58,77820.28,0.0,0.01767,2e-05,3.37149]
[1779384271614,30.58,77820.28,0.0,0.01767,2e-05,3.37149]
[1779384271644,30.58,77820.28,0.0,0.01767,2e-05,3.37149]
[1779384272400,30.57,77828.9,0.0,0.01782,2e-05,3.39559]
[1779384272554,30.57,77828.9,0.0,0.01782,2e-05,3.39559]
[1779384272962,30.57,77834.12,0.0,0.01791,2e-05,3.41168]
[1779384273828,30.57,77834.12,0.0,0.01791,2e-05,3.41168]
[1779384274211,30.57,77835.59,0.0,0.01794,2e-05,3.41581]
[1779384274530,30.57,77835.59,0.0,0.01794,2e-05,3.41581]
[1779384274660,30.57,77835.59,0.0,0.01794,2e-05,3.41581]
[1779384276185,30.57,77844.05,0.0,0.01809,2e-05,3.44108]
[1779384277534,30.57,77846.46,0.0,0.01814,2e-05,3.4481]
[1779384277552,30.57,77846.46,0.0,0.01814,2e-05,3.4481]
[1779384278532,30.57,77843.18,0.0,0.01807,2e-05,3.4375]
[1779384278575,30.57,77843.18,0.0,0.01807,2e-05,3.4375]
[1779384278904,30.57,77840.64,0.0,0.01802,2e-05,3.42923]
[1779384279195,30.57,77840.64,0.0,0.01802,2e-05,3.42923]
[1779384279902,30.57,77824.1,0.0,0.01771,2e-05,3.37811]
[1779384280370,30.57,77824.1,0.0,0.01771,2e-05,3.37811]
[1779384280918,30.57,77821.78,0.0,0.01767,2e-05,3.37072]
[1779384282482,30.57,77821.01,0.0,0.01765,2e-05,3.36807]
[1779384282522,30.57,77821.01,0.0,0.01765,2e-05,3.36807]
[1779384282677,30.57,77821.01,0.0,0.01765,2e-05,3.36807]
[1779384282684,30.57,77821.01,0.0,0.01765,2e-05,3.36807]
[1779384283151,30.57,77834.18,0.0,0.01789,2e-05,3.408]
[1779384283213,30.57,77834.18,0.0,0.01789,2e-05,3.408]
[1779384284402,30.57,77839.52,0.0,0.01799,2e-05,3.42404]
[1779384284736,30.57,77839.52,0.0,0.01799,2e-05,3.42404]
[1779384285158,30.57,77840.85,0.0,0.01801,2e-05,3.42774]
[1779384285224,30.57,77840.85,0.0,0.01801,2e-05,3.42774]
[1779384285558,30.57,77840.85,0.0,0.01801,2e-05,3.42774]
[1779384287540,30.56,77842.45,0.0,0.01804,2e-05,3.43184]
[1779384288240,30.56,77837.06,0.0,0.01793,2e-05,3.41483]
[1779384289267,30.56,77831.19,0.0,0.01782,2e-05,3.39644]
[1779384291088,30.56,77831.21,0.0,0.01782,2e-05,3.39616]
[1779384291569,30.56,77831.21,0.0,0.01782,2e-05,3.39616]
[1779384291810,30.56,77831.21,0.0,0.01782,2e-05,3.39616]
[1779384291834,30.56,77804.77,0.0,0.01733,2e-05,3.31528]
[1779384292304,30.56,77804.77,0.0,0.01733,2e-05,3.31528]
[1779384292668,30.56,77804.77,0.0,0.01733,2e-05,3.31528]
[1779384292919,30.56,77799.03,0.0,0.01723,2e-05,3.29786]
[1779384294522,30.56,77799.28,0.0,0.01723,2e-05,3.29843]
[1779384294619,30.56,77799.28,0.0,0.01723,2e-05,3.29843]
[1779384301031,30.56,77800.0,0.0,0.01724,2e-05,3.29956]
[1779384301242,30.56,77800.0,0.0,0.01724,2e-05,3.29956]
[1779384303767,30.56,77818.34,0.0,0.01757,2e-05,3.35442]
[1779384304265,30.56,77817.96,0.0,0.01756,2e-05,3.35273]
[1779384304757,30.56,77817.96,0.0,0.01756,2e-05,3.35273]
[1779384305751,30.55,77824.16,0.0,0.01767,2e-05,3.37128]
[1779384306273,30.55,77830.07,0.0,0.01778,2e-05,3.38898]
[1779384306616,30.55,77830.07,0.0,0.01778,2e-05,3.38898]
[1779384307343,30.55,77826.65,0.0,0.01771,2e-05,3.37824]
[1779384308234,30.55,77821.38,0.0,0.01761,2e-05,3.3622]
[1779384308737,30.55,77821.38,0.0,0.01761,2e-05,3.3622]
[1779384309068,30.55,77822.36,0.0,0.01763,2e-05,3.36464]
[1779384309295,30.55,77822.36,0.0,0.01763,2e-05,3.36464]
[1779384311587,30.55,77838.46,0.0,0.01793,2e-05,3.41355]
[1779384311610,30.55,77838.46,0.0,0.01793,2e-05,3.41355]
[1779384311831,30.55,77838.46,0.0,0.01793,2e-05,3.41355]
[1779384312310,30.55,77846.75,0.0,0.01808,2e-05,3.43834]
[1779384312473,30.55,77846.75,0.0,0.01808,2e-05,3.43834]
[1779384312528,30.55,77846.75,0.0,0.01808,2e-05,3.43834]
[1779384314281,30.55,77861.22,0.0,0.01835,2e-05,3.48327]
[1779384314401,30.55,77861.22,0.0,0.01835,2e-05,3.48327]
[1779384318869,30.55,77862.55,0.0,0.01836,2e-05,3.48542]
[1779384328535,30.54,77857.15,0.0,0.01823,2e-05,3.46395]
[1779384331489,30.53,77852.29,0.0,0.01813,2e-05,3.44713]
[1779384335296,30.53,77857.05,0.0,0.0182,2e-05,3.45882]
[1779384336188,30.53,77842.42,0.0,0.01792,2e-05,3.41315]
[1779384342202,30.53,77848.09,0.0,0.01801,2e-05,3.4281]
[1779384347238,30.52,77843.34,0.0,0.01791,2e-05,3.41153]
[1779384352277,30.52,77854.93,0.0,0.01812,2e-05,3.4453]
[1779384357312,30.51,77843.0,0.0,0.01788,2e-05,3.40641]
[1779384362347,30.51,77855.84,0.0,0.01811,2e-05,3.44401]
[1779384367382,30.5,77871.68,0.0,0.0184,2e-05,3.49094]
[1779384370963,30.5,77870.66,0.0,0.01837,2e-05,3.4867]
[1779384371000,30.5,77878.07,0.0,0.01851,2e-05,3.50942]
[1779384371421,30.5,77878.07,0.0,0.01851,2e-05,3.50942]
[1779384376451,30.49,77878.05,0.0,0.01849,2e-05,3.50606]
[1779384379317,30.49,77874.04,0.0,0.0184,2e-05,3.49243]
[1779384379534,30.49,77874.04,0.0,0.0184,2e-05,3.49243]
[1779384380329,30.49,77866.11,0.0,0.01825,2e-05,3.46715]
[1779384380539,30.49,77866.11,0.0,0.01825,2e-05,3.46715]
[1779384386523,30.49,77875.63,0.0,0.01841,2e-05,3.49351]
[1779384391559,30.48,77879.47,0.0,0.01846,2e-05,3.5011]
[1779384396593,30.48,77873.13,0.0,0.01832,2e-05,3.4788]
[1779384401629,30.47,77865.72,0.0,0.01817,2e-05,3.45355]
[1779384405657,30.47,77844.2,0.0,0.01776,2e-05,3.38555]
[1779384410692,30.46,77840.2,0.0,0.01767,2e-05,3.37185]
[1779384415728,30.46,77832.18,0.0,0.01752,2e-05,3.34612]
[1779384420763,30.46,77834.0,0.0,0.01754,2e-05,3.35059]
[1779384424683,30.46,77840.59,0.0,0.01766,2e-05,3.37]
[1779384424788,30.46,77840.59,0.0,0.01766,2e-05,3.37]
[1779384425130,30.46,77828.95,0.0,0.01745,2e-05,3.33433]
[1779384425308,30.46,77828.95,0.0,0.01745,2e-05,3.33433]
[1779384426054,30.46,77828.95,0.0,0.01745,2e-05,3.33433]
[1779384426134,30.46,77832.62,0.0,0.01751,2e-05,3.34503]
[1779384426823,30.46,77832.62,0.0,0.01751,2e-05,3.34503]
[1779384427385,30.46,77837.75,0.0,0.0176,2e-05,3.36043]
[1779384432855,30.45,77832.52,0.0,0.0175,2e-05,3.34319]
[1779384437890,30.45,77833.05,0.0,0.0175,2e-05,3.34384]
[1779384441079,30.45,77826.86,0.0,0.01739,2e-05,3.32475]
[1779384441772,30.45,77826.86,0.0,0.01739,2e-05,3.32475]
[1779384441960,30.45,77855.78,0.0,0.01792,2e-05,3.41272]
[1779384442953,30.45,77855.78,0.0,0.01792,2e-05,3.41272]
[1779384445671,30.45,77864.07,0.0,0.01807,2e-05,3.43741]
[1779384445969,30.45,77864.07,0.0,0.01807,2e-05,3.43741]
[1779384447850,30.45,77884.57,0.0,0.01845,2e-05,3.50064]
[1779384447978,30.45,77884.57,0.0,0.01845,2e-05,3.50064]
[1779384448656,30.45,77889.46,0.0,0.01855,2e-05,3.51557]
[1779384448987,30.45,77889.46,0.0,0.01855,2e-05,3.51557]
[1779384450106,30.45,77891.68,0.0,0.01859,2e-05,3.52208]
[1779384450995,30.44,77886.14,0.0,0.01848,2e-05,3.50411]
[1779384455069,30.44,77868.91,0.0,0.01813,2e-05,3.44675]
[1779384455171,30.44,77865.72,0.0,0.01807,2e-05,3.43647]
[1779384461122,30.44,77863.23,0.0,0.01801,2e-05,3.42664]
[1779384466158,30.43,77876.97,0.0,0.01825,2e-05,3.46742]
[1779384471193,30.43,77864.58,0.0,0.01801,2e-05,3.42693]
[1779384472620,30.43,77864.58,0.0,0.01801,2e-05,3.42693]
[1779384478242,30.42,77863.79,0.0,0.01798,2e-05,3.42195]
[1779384483277,30.42,77856.07,0.0,0.01782,2e-05,3.39655]
[1779384488313,30.42,77860.72,0.0,0.0179,2e-05,3.40923]
[1779384493348,30.41,77868.77,0.0,0.01804,2e-05,3.43223]
[1779384498384,30.41,77867.75,0.0,0.01801,2e-05,3.42715]
[1779384503421,30.41,77866.64,0.0,0.01797,2e-05,3.42171]
[1779384508457,30.4,77865.68,0.0,0.01794,2e-05,3.41679]
[1779384513492,30.4,77866.22,0.0,0.01793,2e-05,3.41479]
[1779384516805,30.4,77866.61,0.0,0.01794,2e-05,3.41524]
[1779384517094,30.4,77866.61,0.0,0.01794,2e-05,3.41524]
[1779384517520,30.39,77898.09,0.0,0.01853,2e-05,3.51274]
[1779384520151,30.39,77904.43,0.0,0.01865,2e-05,3.53225]
[1779384520264,30.39,77912.05,0.0,0.01879,2e-05,3.55589]
[1779384521124,30.39,77912.05,0.0,0.01879,2e-05,3.55589]
[1779384522323,30.39,77913.65,0.0,0.01882,2e-05,3.55973]
[1779384523262,30.39,77913.94,0.0,0.01882,2e-05,3.56002]
[1779384523331,30.39,77913.94,0.0,0.01882,2e-05,3.56002]
[1779384532626,30.38,77917.59,0.0,0.01885,2e-05,3.56544]
[1779384537661,30.37,77918.01,0.0,0.01884,2e-05,3.56361]
[1779384538282,30.37,77918.01,0.0,0.01884,2e-05,3.56361]
[1779384543703,30.36,77932.24,0.0,0.0191,2e-05,3.60541]
[1779384548738,30.36,77929.21,0.0,0.01901,2e-05,3.5922]
[1779384552915,30.35,77924.6,0.0,0.01891,2e-05,3.57542]
[1779384558808,30.34,77923.34,0.0,0.01886,2e-05,3.56701]
[1779384563914,30.34,77916.5,0.0,0.01871,2e-05,3.54279]
[1779384564241,30.34,77906.18,0.0,0.01851,2e-05,3.50948]
[1779384564475,30.34,77906.18,0.0,0.01851,2e-05,3.50948]
[1779384564630,30.34,77906.18,0.0,0.01851,2e-05,3.50948]
[1779384565604,30.34,77903.6,0.0,0.01845,2e-05,3.50078]
[1779384570898,30.33,77900.11,0.0,0.01837,2e-05,3.48698]
[1779384575933,30.33,77903.58,0.0,0.01841,2e-05,3.49393]
[1779384580968,30.32,77909.42,0.0,0.01851,2e-05,3.51019]
[1779384586002,30.32,77915.85,0.0,0.01862,2e-05,3.52779]
[1779384590053,30.32,77915.73,0.0,0.01861,2e-05,3.52648]
[1779384591276,30.31,77915.71,0.0,0.0186,2e-05,3.52505]
[1779384597080,30.31,77909.83,0.0,0.01847,2e-05,3.5039]
[1779384601750,30.31,77909.35,0.0,0.01845,2e-05,3.50082]
[1779384604873,30.3,77909.39,0.0,0.01845,2e-05,3.50018]
[1779384605689,30.3,77917.6,0.0,0.01861,2e-05,3.5258]
[1779384610217,30.3,77926.39,0.0,0.01877,2e-05,3.55211]
[1779384611225,30.3,77930.35,0.0,0.01884,2e-05,3.56384]
[1779384616227,30.29,77932.65,0.0,0.01887,2e-05,3.56815]
[1779384621262,30.29,77930.33,0.0,0.0188,2e-05,3.55816]
[1779384626931,30.28,77929.92,0.0,0.01878,2e-05,3.55486]
[1779384628538,30.28,77919.76,0.0,0.01858,2e-05,3.5215]
[1779384630466,30.28,77915.18,0.0,0.01849,2e-05,3.50654]
[1779384630791,30.28,77916.04,0.0,0.0185,2e-05,3.50886]
[1779384631245,30.28,77916.04,0.0,0.0185,2e-05,3.50886]
[1779384631307,30.28,77920.22,0.0,0.01857,2e-05,3.51942]
[1779384631710,30.28,77920.22,0.0,0.01857,2e-05,3.51942]
[1779384632215,30.28,77920.22,0.0,0.01857,2e-05,3.51942]
[1779384637385,30.27,77926.21,0.0,0.01867,2e-05,3.53556]
[1779384642421,30.27,77909.75,0.0,0.01834,2e-05,3.48121]
[1779384644435,30.27,77891.24,0.0,0.01798,2e-05,3.42265]
[1779384649470,30.26,77897.13,0.0,0.01808,2e-05,3.43969]
[1779384654505,30.26,77907.9,0.0,0.01828,2e-05,3.4718]
[1779384659541,30.26,77903.17,0.0,0.01818,2e-05,3.45518]
[1779384664578,30.25,77904.12,0.0,0.01818,2e-05,3.45651]
[1779384669087,30.25,77894.36,0.0,0.01799,2e-05,3.42517]
[1779384669355,30.25,77896.47,0.0,0.01803,2e-05,3.43147]
[1779384669715,30.25,77896.47,0.0,0.01803,2e-05,3.43147]
[1779384670708,30.25,77902.67,0.0,0.01815,2e-05,3.45055]
[1779384676665,30.25,77902.36,0.0,0.01813,2e-05,3.44741]
[1779384681699,30.24,77905.01,0.0,0.01817,2e-05,3.45424]
[1779384686734,30.24,77921.3,0.0,0.01847,2e-05,3.50379]
[1779384691771,30.23,77930.05,0.0,0.01859,2e-05,3.52351]
[1779384696814,30.22,77932.36,0.0,0.0186,2e-05,3.52466]
[1779384698460,30.22,77946.91,0.0,0.01888,2e-05,3.57078]
[1779384698466,30.22,77946.91,0.0,0.01888,2e-05,3.57078]
[1779384698736,30.22,77946.91,0.0,0.01888,2e-05,3.57078]
[1779384699571,30.21,77960.98,0.0,0.01916,2e-05,3.61571]
[1779384704872,30.21,77963.02,0.0,0.01918,2e-05,3.61861]
[1779384709907,30.2,77959.75,0.0,0.01909,2e-05,3.60498]
[1779384714942,30.2,77962.25,0.0,0.01912,2e-05,3.61013]
[1779384719977,30.19,77961.2,0.0,0.01908,2e-05,3.60374]
[1779384725013,30.18,77957.89,0.0,0.019,2e-05,3.5901]
[1779384730047,30.18,77961.97,0.0,0.01906,2e-05,3.60044]
[1779384735082,30.17,77962.93,0.0,0.01906,2e-05,3.60065]
[1779384739811,30.17,77959.79,0.0,0.01899,2e-05,3.58816]
[1779384739830,30.17,77959.79,0.0,0.01899,2e-05,3.58816]
[1779384740086,30.17,77959.79,0.0,0.01899,2e-05,3.58816]
[1779384740464,30.17,77944.78,0.0,0.01869,2e-05,3.53932]
[1779384740539,30.17,77944.78,0.0,0.01869,2e-05,3.53932]
[1779384740781,30.17,77944.78,0.0,0.01869,2e-05,3.53932]
[1779384741229,30.17,77944.78,0.0,0.01869,2e-05,3.53932]
[1779384743131,30.17,77940.89,0.0,0.01861,2e-05,3.52587]
[1779384743241,30.17,77940.89,0.0,0.01861,2e-05,3.52587]
[1779384744955,30.16,77946.61,0.0,0.01871,2e-05,3.54325]
[1779384745069,30.16,77946.61,0.0,0.01871,2e-05,3.54325]
[1779384745291,30.16,77946.61,0.0,0.01871,2e-05,3.54325]
[1779384751206,30.16,77961.85,0.0,0.01898,2e-05,3.58617]
[1779384751740,30.16,77961.85,0.0,0.01898,2e-05,3.58617]
[1779384752337,30.16,77961.85,0.0,0.01898,2e-05,3.58617]
[1779384752727,30.15,77972.54,0.0,0.01919,2e-05,3.62028]
[1779384755539,30.15,77972.31,0.0,0.01917,2e-05,3.61765]
[1779384756597,30.15,77970.77,0.0,0.01913,2e-05,3.61202]
[1779384761556,30.15,77971.99,0.0,0.01914,2e-05,3.61362]
[1779384763050,30.14,77963.56,0.0,0.01897,2e-05,3.58572]
[1779384763165,30.14,77963.56,0.0,0.01897,2e-05,3.58572]
[1779384763293,30.14,77940.42,0.0,0.01851,2e-05,3.51032]
[1779384763705,30.14,77940.42,0.0,0.01851,2e-05,3.51032]
[1779384764724,30.14,77934.33,0.0,0.01839,2e-05,3.49054]
[1779384770344,30.14,77933.27,0.0,0.01836,2e-05,3.48476]
[1779384775379,30.13,77927.94,0.0,0.01824,2e-05,3.46602]
[1779384778575,30.13,77923.36,0.0,0.01815,2e-05,3.45046]
[1779384778744,30.13,77923.36,0.0,0.01815,2e-05,3.45046]
[1779384779336,30.13,77923.36,0.0,0.01815,2e-05,3.45046]
[1779384779345,30.13,77923.36,0.0,0.01815,2e-05,3.45046]
[1779384779407,30.13,77922.14,0.0,0.01813,2e-05,3.44706]
[1779384784443,30.14,77922.94,0.0,0.01815,2e-05,3.45171]
[1779384789478,30.14,77929.91,0.0,0.0183,2e-05,3.47562]
[1779384793865,30.14,77929.35,0.0,0.0183,2e-05,3.47495]
[1779384794071,30.14,77929.35,0.0,0.0183,2e-05,3.47495]
[1779384794652,30.14,77923.95,0.0,0.01819,2e-05,3.45829]
[1779384795653,30.14,77914.3,0.0,0.01801,2e-05,3.42804]
[1779384801475,30.15,77922.03,0.0,0.01817,2e-05,3.45467]
[1779384801502,30.15,77922.03,0.0,0.01817,2e-05,3.45467]
[1779384800569,30.15,77890.33,0.0,0.01758,2e-05,3.35651]
[1779384801733,30.15,77890.33,0.0,0.01758,2e-05,3.35651]
[1779384802268,30.15,77890.33,0.0,0.01758,2e-05,3.35651]
[1779384804351,30.15,77881.12,0.0,0.01741,2e-05,3.32946]
[1779384806564,30.15,77895.72,0.0,0.0177,2e-05,3.37602]
[1779384807360,30.15,77895.72,0.0,0.0177,2e-05,3.37602]
[1779384807729,30.16,77890.89,0.0,0.01761,2e-05,3.36221]
[1779384808370,30.16,77890.89,0.0,0.01761,2e-05,3.36221]
[1779384808595,30.16,77887.21,0.0,0.01755,2e-05,3.35148]
[1779384810858,30.16,77887.05,0.0,0.01755,2e-05,3.35156]
[1779384810944,30.16,77883.82,0.0,0.01749,2e-05,3.34223]
[1779384811600,30.16,77883.82,0.0,0.01749,2e-05,3.34223]
[1779384812033,30.16,77883.82,0.0,0.01749,2e-05,3.34223]
[1779384812388,30.16,77883.82,0.0,0.01749,2e-05,3.34223]
[1779384813904,30.16,77873.4,0.0,0.01729,2e-05,3.30831]
[1779384814475,30.16,77873.4,0.0,0.01729,2e-05,3.30831]
[1779384816402,30.16,77841.1,0.0,0.0167,2e-05,3.21108]
[1779384816412,30.16,77822.14,0.0,0.01637,2e-05,3.15532]
[1779384816619,30.16,77822.14,0.0,0.01637,2e-05,3.15532]
[1779384817160,30.16,77822.14,0.0,0.01637,2e-05,3.15532]
[1779384817613,30.16,77813.32,0.0,0.01622,2e-05,3.12955]
[1779384821643,30.16,77813.48,0.0,0.01622,2e-05,3.13076]
[1779384826764,30.16,77814.79,0.0,0.01625,2e-05,3.13573]
[1779384831799,30.16,77821.22,0.0,0.01637,2e-05,3.15532]
[1779384836834,30.17,77830.97,0.0,0.01654,2e-05,3.18457]
[1779384838508,30.17,77830.97,0.0,0.01654,2e-05,3.18457]
[1779384838696,30.17,77813.7,0.0,0.01624,2e-05,3.13421]
[1779384839454,30.17,77813.7,0.0,0.01624,2e-05,3.13421]
[1779384839662,30.17,77810.26,0.0,0.01618,2e-05,3.12419]
[1779384844890,30.17,77819.54,0.0,0.01635,2e-05,3.15257]
[1779384849925,30.17,77823.98,0.0,0.01644,2e-05,3.16634]
[1779384852796,30.17,77819.65,0.0,0.01636,2e-05,3.15395]
[1779384852957,30.17,77819.65,0.0,0.01636,2e-05,3.15395]
[1779384853784,30.17,77811.04,0.0,0.01621,2e-05,3.12898]
[1779384853834,30.17,77811.04,0.0,0.01621,2e-05,3.12898]
[1779384858988,30.17,77806.74,0.0,0.01615,2e-05,3.11783]
[1779384861352,30.17,77806.36,0.0,0.01614,2e-05,3.11695]
[1779384861458,30.17,77806.36,0.0,0.01614,2e-05,3.11695]
[1779384861638,30.18,77804.87,0.0,0.01612,2e-05,3.11309]
[1779384862186,30.18,77804.87,0.0,0.01612,2e-05,3.11309]
[1779384863146,30.18,77799.47,0.0,0.01603,2e-05,3.09746]
[1779384864249,30.18,77813.74,0.0,0.01627,2e-05,3.13914]
[1779384864417,30.18,77813.74,0.0,0.01627,2e-05,3.13914]
[1779384866970,30.18,77830.73,0.0,0.01657,2e-05,3.18945]
[1779384867574,30.18,77842.59,0.0,0.01679,2e-05,3.22473]
[1779384867916,30.18,77842.59,0.0,0.01679,2e-05,3.22473]
[1779384868390,30.18,77842.59,0.0,0.01679,2e-05,3.22473]
[1779384871278,30.18,77855.4,0.0,0.01702,2e-05,3.26306]
[1779384872193,30.18,77856.77,0.0,0.01703,2e-05,3.26537]
[1779384873459,30.18,77856.56,0.0,0.01703,2e-05,3.26473]
[1779384873654,30.18,77858.88,0.0,0.01707,2e-05,3.27164]
[1779384874466,30.18,77858.88,0.0,0.01707,2e-05,3.27164]
[1779384875429,30.18,77864.75,0.0,0.01718,2e-05,3.28928]
[1779384881150,30.18,77849.75,0.0,0.0169,2e-05,3.24389]
[1779384886185,30.18,77835.32,0.0,0.01665,2e-05,3.20098]
[1779384890240,30.18,77840.78,0.0,0.01674,2e-05,3.21734]
[1779384890467,30.18,77840.78,0.0,0.01674,2e-05,3.21734]
[1779384891104,30.18,77845.82,0.0,0.01683,2e-05,3.23245]
[1779384892083,30.18,77845.26,0.0,0.01682,2e-05,3.23078]
[1779384895899,30.18,77856.57,0.0,0.01703,2e-05,3.26465]
[1779384896923,30.18,77861.4,0.0,0.01711,2e-05,3.27916]
[1779384902297,30.18,77865.86,0.0,0.01719,2e-05,3.29223]
[1779384907530,30.17,77868.58,0.0,0.01724,2e-05,3.3001]
[1779384907624,30.17,77868.4,0.0,0.01724,2e-05,3.29935]
[1779384907981,30.17,77868.4,0.0,0.01724,2e-05,3.29935]
[1779384908342,30.17,77868.4,0.0,0.01724,2e-05,3.29935]
[1779384908445,30.17,77868.4,0.0,0.01724,2e-05,3.29935]
[1779384908826,30.17,77883.03,0.0,0.0175,2e-05,3.34383]
[1779384909589,30.17,77883.03,0.0,0.0175,2e-05,3.34383]
[1779384909649,30.17,77898.46,0.0,0.01779,2e-05,3.39163]
[1779384909792,30.17,77898.46,0.0,0.01779,2e-05,3.39163]
[1779384910754,30.17,77905.59,0.0,0.01793,2e-05,3.41376]
[1779384910859,30.17,77905.59,0.0,0.01793,2e-05,3.41376]
[1779384911152,30.17,77905.59,0.0,0.01793,2e-05,3.41376]
[1779384911784,30.17,77910.19,0.0,0.01801,2e-05,3.42754]
[1779384912770,30.17,77909.67,0.0,0.018,2e-05,3.4256]
[1779384913406,30.17,77909.67,0.0,0.018,2e-05,3.4256]
[1779384913813,30.17,77910.19,0.0,0.01801,2e-05,3.42691]
[1779384914735,30.17,77905.33,0.0,0.01791,2e-05,3.41145]
[1779384915820,30.17,77908.43,0.0,0.01797,2e-05,3.42081]
[1779384918402,30.17,77909.63,0.0,0.01799,2e-05,3.42394]
[1779384918582,30.17,77909.63,0.0,0.01799,2e-05,3.42394]
[1779384919176,30.17,77909.86,0.0,0.01799,2e-05,3.42435]
[1779384919213,30.17,77909.86,0.0,0.01799,2e-05,3.42435]
[1779384921830,30.17,77921.88,0.0,0.01822,2e-05,3.46104]
[1779384922895,30.17,77918.46,0.0,0.01815,2e-05,3.44993]
[1779384928492,30.16,77918.51,0.0,0.01814,2e-05,3.44813]
[1779384929727,30.16,77910.03,0.0,0.01797,2e-05,3.42126]
[1779384929909,30.16,77910.03,0.0,0.01797,2e-05,3.42126]
[1779384930256,30.16,77910.03,0.0,0.01797,2e-05,3.42126]
[1779384930334,30.16,77910.03,0.0,0.01797,2e-05,3.42126]
[1779384931031,30.16,77905.89,0.0,0.01789,2e-05,3.40806]
[1779384931332,30.16,77905.89,0.0,0.01789,2e-05,3.40806]
[1779384936550,30.16,77912.88,0.0,0.01801,2e-05,3.42646]
[1779384941586,30.16,77913.16,0.0,0.018,2e-05,3.4258]
[1779384943284,30.15,77914.2,0.0,0.01802,2e-05,3.42876]
[1779384944229,30.15,77905.5,0.0,0.01785,2e-05,3.40137]
[1779384948059,30.15,77907.76,0.0,0.01789,2e-05,3.40739]
[1779384953672,30.15,77910.37,0.0,0.01793,2e-05,3.414]
[1779384956316,30.15,77909.33,0.0,0.01791,2e-05,3.41051]
[1779384956701,30.15,77909.25,0.0,0.0179,2e-05,3.40977]
[1779384957101,30.15,77909.25,0.0,0.0179,2e-05,3.40977]
[1779384958883,30.15,77911.15,0.0,0.01794,2e-05,3.41543]
[1779384964186,30.14,77910.32,0.0,0.01792,2e-05,3.4116]
[1779384967400,30.14,77910.3,0.0,0.01791,2e-05,3.4108]
[1779384967616,30.14,77910.3,0.0,0.01791,2e-05,3.4108]
[1779384974822,30.14,77917.07,0.0,0.01802,2e-05,3.42952]
[1779384979857,30.14,77915.65,0.0,0.01799,2e-05,3.4237]
[1779384986928,30.13,77915.83,0.0,0.01798,2e-05,3.42236]
[1779384991963,30.13,77916.41,0.0,0.01797,2e-05,3.42101]
[1779384995208,30.13,77912.53,0.0,0.0179,2e-05,3.40838]
[1779385001032,30.13,77901.53,0.0,0.01768,2e-05,3.37287]
[1779385004774,30.12,77901.01,0.0,0.01767,2e-05,3.37075]
[1779385011102,30.12,77889.85,0.0,0.01746,2e-05,3.33561]
[1779385016137,30.12,77897.69,0.0,0.0176,2e-05,3.35901]
[1779385021173,30.12,77899.18,0.0,0.01762,2e-05,3.36289]
[1779385026209,30.12,77907.76,0.0,0.01778,2e-05,3.38859]
[1779385030237,30.12,77926.82,0.0,0.01813,2e-05,3.44707]
[1779385031388,30.12,77926.82,0.0,0.01813,2e-05,3.44707]
[1779385031581,30.12,77926.82,0.0,0.01813,2e-05,3.44707]
[1779385031603,30.12,77932.42,0.0,0.01824,2e-05,3.46405]
[1779385031854,30.12,77932.42,0.0,0.01824,2e-05,3.46405]
[1779385031903,30.12,77932.42,0.0,0.01824,2e-05,3.46405]
[1779385035278,30.12,77950.61,0.0,0.01859,2e-05,3.52258]
[1779385036569,30.12,77952.14,0.0,0.01862,2e-05,3.52783]
[1779385042330,30.12,77953.13,0.0,0.01866,2e-05,3.53326]
[1779385047365,30.13,77954.6,0.0,0.0187,2e-05,3.5396]
[1779385051262,30.13,77953.12,0.0,0.01867,2e-05,3.53578]
[1779385051431,30.13,77953.12,0.0,0.01867,2e-05,3.53578]
[1779385051463,30.13,77953.12,0.0,0.01867,2e-05,3.53578]
[1779385051910,30.13,77944.04,0.0,0.01849,2e-05,3.50559]
[1779385052789,30.13,77941.32,0.0,0.01844,2e-05,3.49695]
[1779385053186,30.13,77941.32,0.0,0.01844,2e-05,3.49695]
[1779385058227,30.13,77956.62,0.0,0.01875,2e-05,3.5475]
[1779385061481,30.13,77945.49,0.0,0.01854,2e-05,3.51276]
[1779385066502,30.14,77946.24,0.0,0.01856,2e-05,3.51714]
[1779385071538,30.14,77946.08,0.0,0.01857,2e-05,3.51857]
[1779385074513,30.14,77944.08,0.0,0.01854,2e-05,3.51283]
[1779385074683,30.14,77944.08,0.0,0.01854,2e-05,3.51283]
[1779385075240,30.14,77941.1,0.0,0.01848,2e-05,3.50368]
[1779385076301,30.14,77937.46,0.0,0.01841,2e-05,3.49246]
[1779385081608,30.15,77925.5,0.0,0.0182,2e-05,3.45719]
[1779385081973,30.15,77925.5,0.0,0.0182,2e-05,3.45719]
[1779385082319,30.15,77925.5,0.0,0.0182,2e-05,3.45719]
[1779385082898,30.15,77934.17,0.0,0.01837,2e-05,3.48496]
[1779385083906,30.15,77937.25,0.0,0.01843,2e-05,3.49509]
[1779385089664,30.15,77936.75,0.0,0.01843,2e-05,3.4956]
[1779385094700,30.16,77938.28,0.0,0.01847,2e-05,3.50216]
[1779385099734,30.16,77937.41,0.0,0.01847,2e-05,3.50109]
[1779385104769,30.16,77935.65,0.0,0.01844,2e-05,3.49718]
[1779385109804,30.17,77919.99,0.0,0.01815,2e-05,3.44948]
[1779385114840,30.17,77925.55,0.0,0.01826,2e-05,3.4672]
[1779385119875,30.18,77908.51,0.0,0.01795,2e-05,3.41585]
[1779385124910,30.18,77920.3,0.0,0.01819,2e-05,3.45507]
[1779385129945,30.18,77917.63,0.0,0.01815,2e-05,3.44882]
[1779385134980,30.19,77922.17,0.0,0.01825,2e-05,3.4652]
[1779385140023,30.19,77919.66,0.0,0.01821,2e-05,3.45941]
[1779385145051,30.2,77927.4,0.0,0.01838,2e-05,3.48584]
[1779385149251,30.2,77927.16,0.0,0.01838,2e-05,3.48623]
[1779385150261,30.2,77920.84,0.0,0.01826,2e-05,3.46667]
[1779385156130,30.21,77916.22,0.0,0.01819,2e-05,3.45517]
[1779385161165,30.21,77917.19,0.0,0.01822,2e-05,3.46038]
[1779385166199,30.21,77916.27,0.0,0.01822,2e-05,3.4597]
[1779385171242,30.22,77915.77,0.0,0.01821,2e-05,3.45854]
[1779385176292,30.22,77910.74,0.0,0.01813,2e-05,3.445]
[1779385178313,30.22,77905.74,0.0,0.01804,2e-05,3.42985]
[1779385178805,30.22,77905.74,0.0,0.01804,2e-05,3.42985]
[1779385179695,30.23,77890.2,0.0,0.01775,2e-05,3.3827]
[1779385179796,30.23,77892.17,0.0,0.01779,2e-05,3.38935]
[1779385180317,30.23,77892.17,0.0,0.01779,2e-05,3.38935]
[1779385185883,30.22,77893.45,0.0,0.01781,2e-05,3.39239]
[1779385191397,30.22,77894.92,0.0,0.01783,2e-05,3.39536]
[1779385196354,30.22,77892.41,0.0,0.01778,2e-05,3.38671]
[1779385201469,30.22,77874.11,0.0,0.01743,2e-05,3.32967]
[1779385206504,30.22,77888.29,0.0,0.01769,2e-05,3.37241]
[1779385211538,30.21,77889.21,0.0,0.0177,2e-05,3.37425]
[1779385216574,30.21,77896.58,0.0,0.01783,2e-05,3.39611]
[1779385221629,30.21,77887.42,0.0,0.01765,2e-05,3.36675]
[1779385226664,30.21,77890.62,0.0,0.01771,2e-05,3.37567]
[1779385231699,30.21,77890.27,0.0,0.01769,2e-05,3.37184]
[1779385236734,30.2,77896.75,0.0,0.0178,2e-05,3.39068]
[1779385241769,30.2,77897.22,0.0,0.0178,2e-05,3.39108]
[1779385246804,30.2,77891.73,0.0,0.01769,2e-05,3.37319]
[1779385251839,30.2,77881.9,0.0,0.01751,2e-05,3.34232]
[1779385256874,30.2,77886.16,0.0,0.01758,2e-05,3.35477]
[1779385261909,30.2,77890.09,0.0,0.01765,2e-05,3.36614]
[1779385266950,30.19,77895.24,0.0,0.01774,2e-05,3.38112]
[1779385271985,30.19,77896.84,0.0,0.01777,2e-05,3.38511]
[1779385277024,30.19,77906.99,0.0,0.01795,2e-05,3.41565]
[1779385282059,30.19,77901.67,0.0,0.01784,2e-05,3.39798]
[1779385287097,30.19,77902.73,0.0,0.01786,2e-05,3.4002]
[1779385292132,30.18,77904.45,0.0,0.01787,2e-05,3.40247]
[1779385297167,30.18,77906.84,0.0,0.01791,2e-05,3.40869]
[1779385302202,30.18,77908.48,0.0,0.01793,2e-05,3.41258]
[1779385307237,30.18,77909.39,0.0,0.01794,2e-05,3.41418]
[1779385312272,30.17,77906.64,0.0,0.01788,2e-05,3.40433]
[1779385317307,30.17,77902.82,0.0,0.01781,2e-05,3.39142]
[1779385322344,30.17,77909.08,0.0,0.01792,2e-05,3.40976]
[1779385327382,30.17,77912.43,0.0,0.01797,2e-05,3.41892]
[1779385332417,30.17,77907.06,0.0,0.01786,2e-05,3.40098]
[1779385337452,30.16,77899.82,0.0,0.01772,2e-05,3.37757]
[1779385342491,30.16,77882.59,0.0,0.0174,2e-05,3.324]
[1779385347526,30.16,77870.03,0.0,0.01716,2e-05,3.28552]
[1779385352563,30.16,77870.68,0.0,0.01717,2e-05,3.28557]
[1779385355958,30.16,77871.91,0.0,0.01719,2e-05,3.28922]
[1779385356744,30.16,77873.75,0.0,0.01722,2e-05,3.2947]
[1779385362222,30.16,77869.98,0.0,0.01715,2e-05,3.28308]
[1779385362873,30.16,77869.98,0.0,0.01715,2e-05,3.28308]
[1779385363193,30.16,77869.98,0.0,0.01715,2e-05,3.28308]
[1779385362926,30.16,77845.64,0.0,0.01671,2e-05,3.21008]
[1779385363835,30.16,77845.64,0.0,0.01671,2e-05,3.21008]
[1779385365574,30.16,77843.58,0.0,0.01668,2e-05,3.20413]
[1779385366578,30.16,77841.1,0.0,0.01663,2e-05,3.19686]
[1779385371859,30.16,77839.63,0.0,0.01661,2e-05,3.19303]
[1779385372762,30.16,77849.86,0.0,0.01679,2e-05,3.22359]
[1779385374426,30.16,77850.65,0.0,0.01681,2e-05,3.22601]
[1779385375703,30.16,77851.02,0.0,0.01682,2e-05,3.22721]
[1779385381773,30.16,77849.23,0.0,0.01679,2e-05,3.22228]
[1779385386808,30.16,77846.12,0.0,0.01673,2e-05,3.21329]
[1779385387332,30.16,77846.12,0.0,0.01673,2e-05,3.21329]
[1779385388252,30.16,77844.26,0.0,0.0167,2e-05,3.20781]
[1779385391062,30.16,77841.66,0.0,0.01665,2e-05,3.20023]
[1779385392027,30.16,77844.02,0.0,0.0167,2e-05,3.20737]
[1779385397887,30.17,77854.82,0.0,0.01689,2e-05,3.23991]
[1779385398721,30.17,77854.82,0.0,0.01689,2e-05,3.23991]
[1779385398907,30.17,77854.82,0.0,0.01689,2e-05,3.23991]
[1779385399744,30.17,77853.19,0.0,0.01686,2e-05,3.23505]
[1779385400685,30.17,77853.66,0.0,0.01687,2e-05,3.23691]
[1779385401978,30.17,77853.47,0.0,0.01687,2e-05,3.23634]
[1779385407958,30.17,77853.46,0.0,0.01687,2e-05,3.23628]
[1779385412993,30.17,77853.45,0.0,0.01686,2e-05,3.2344]
[1779385414604,30.17,77852.87,0.0,0.01685,2e-05,3.23265]
[1779385414764,30.17,77852.87,0.0,0.01685,2e-05,3.23265]
[1779385415120,30.17,77852.87,0.0,0.01685,2e-05,3.23265]
[1779385415383,30.17,77837.22,0.0,0.01657,2e-05,3.18614]
[1779385415567,30.17,77837.22,0.0,0.01657,2e-05,3.18614]
[1779385416037,30.17,77823.02,0.0,0.01633,2e-05,3.14522]
[1779385416293,30.17,77823.02,0.0,0.01633,2e-05,3.14522]
[1779385416693,30.17,77823.02,0.0,0.01633,2e-05,3.14522]
[1779385417112,30.17,77823.02,0.0,0.01633,2e-05,3.14522]
[1779385419898,30.17,77828.77,0.0,0.01644,2e-05,3.1647]
[1779385419910,30.17,77828.77,0.0,0.01644,2e-05,3.1647]
[1779385420222,30.17,77827.4,0.0,0.01642,2e-05,3.16153]
[1779385420827,30.17,77827.4,0.0,0.01642,2e-05,3.16153]
[1779385423690,30.18,77820.2,0.0,0.0163,2e-05,3.14081]
[1779385423806,30.18,77820.2,0.0,0.0163,2e-05,3.14081]
[1779385423996,30.18,77820.2,0.0,0.0163,2e-05,3.14081]
[1779385424614,30.18,77812.01,0.0,0.01616,2e-05,3.1171]
[1779385425720,30.18,77804.94,0.0,0.01604,2e-05,3.09681]
[1779385430984,30.18,77800.17,0.0,0.01596,2e-05,3.08428]
[1779385436180,30.18,77805.65,0.0,0.01607,2e-05,3.10143]
[1779385441216,30.2,77797.02,0.0,0.01597,2e-05,3.08567]
[1779385446254,30.21,77814.3,0.0,0.01631,2e-05,3.14264]
[1779385452296,30.22,77817.71,0.0,0.01638,2e-05,3.15343]
[1779385457332,30.22,77818.02,0.0,0.01639,2e-05,3.155]
[1779385462397,30.22,77834.84,0.0,0.01669,2e-05,3.20506]
[1779385467434,30.22,77822.42,0.0,0.01647,2e-05,3.16883]
[1779385472469,30.22,77825.17,0.0,0.01651,2e-05,3.17573]
[1779385477504,30.22,77822.95,0.0,0.01648,2e-05,3.16976]
[1779385482539,30.22,77818.01,0.0,0.01639,2e-05,3.15587]
[1779385487574,30.22,77821.22,0.0,0.01645,2e-05,3.16589]
[1779385490362,30.23,77821.33,0.0,0.01646,2e-05,3.16646]
[1779385490591,30.23,77821.33,0.0,0.01646,2e-05,3.16646]
[1779385490596,30.23,77830.4,0.0,0.01662,2e-05,3.19328]
[1779385491454,30.23,77830.4,0.0,0.01662,2e-05,3.19328]
[1779385492468,30.23,77828.42,0.0,0.01659,2e-05,3.18827]
[1779385497645,30.24,77835.04,0.0,0.01674,2e-05,3.21288]
[1779385502681,30.25,77836.01,0.0,0.01678,2e-05,3.21977]
[1779385507717,30.25,77845.81,0.0,0.01698,2e-05,3.25297]
[1779385511418,30.26,77848.66,0.0,0.01704,2e-05,3.26367]
[1779385512468,30.26,77840.37,0.0,0.0169,2e-05,3.23958]
[1779385517787,30.27,77836.1,0.0,0.01685,2e-05,3.23143]
[1779385518694,30.27,77836.1,0.0,0.01685,2e-05,3.23143]
[1779385518916,30.27,77836.1,0.0,0.01685,2e-05,3.23143]
[1779385518962,30.27,77858.9,0.0,0.01727,2e-05,3.30063]
[1779385520757,30.27,77859.39,0.0,0.01728,2e-05,3.30277]
[1779385521765,30.27,77853.99,0.0,0.01718,2e-05,3.2871]
[1779385526850,30.28,77857.38,0.0,0.01727,2e-05,3.30135]
[1779385531885,30.29,77859.53,0.0,0.01732,2e-05,3.30936]
[1779385536921,30.29,77854.35,0.0,0.01725,2e-05,3.2969]
[1779385541956,30.3,77851.5,0.0,0.01722,2e-05,3.29166]
[1779385545381,30.3,77852.66,0.0,0.01724,2e-05,3.29653]
[1779385547442,30.31,77845.86,0.0,0.01713,2e-05,3.27807]
[1779385547935,30.31,77845.86,0.0,0.01713,2e-05,3.27807]
[1779385548078,30.31,77845.86,0.0,0.01713,2e-05,3.27807]
[1779385548192,30.31,77845.86,0.0,0.01713,2e-05,3.27807]
[1779385548256,30.31,77794.94,0.0,0.01623,2e-05,3.12771]
[1779385549226,30.31,77794.94,0.0,0.01623,2e-05,3.12771]
[1779385549341,30.31,77794.94,0.0,0.01623,2e-05,3.12771]
[1779385550285,30.31,77784.49,0.0,0.01605,2e-05,3.09819]
[1779385551428,30.31,77767.45,0.0,0.01577,2e-05,3.05038]
[1779385554574,30.32,77760.07,0.0,0.01566,2e-05,3.03263]
[1779385555541,30.32,77764.07,0.0,0.01574,2e-05,3.04505]
[1779385561109,30.33,77776.34,0.0,0.01598,2e-05,3.08614]
[1779385562239,30.33,77776.34,0.0,0.01598,2e-05,3.08614]
[1779385562405,30.33,77776.34,0.0,0.01598,2e-05,3.08614]
[1779385563088,30.34,77773.54,0.0,0.01594,2e-05,3.0791]
[1779385564073,30.34,77771.73,0.0,0.01592,2e-05,3.07492]
[1779385567426,30.35,77765.49,0.0,0.01584,2e-05,3.06119]
[1779385568366,30.35,77765.49,0.0,0.01584,2e-05,3.06119]
[1779385571438,30.36,77767.85,0.0,0.0159,2e-05,3.072]
[1779385572719,30.36,77774.77,0.0,0.01602,2e-05,3.09281]
[1779385572925,30.36,77774.77,0.0,0.01602,2e-05,3.09281]
[1779385574339,30.36,77787.25,0.0,0.01625,2e-05,3.1298]
[1779385574379,30.36,77787.25,0.0,0.01625,2e-05,3.1298]
[1779385577728,30.4,77783.89,0.0,0.01631,2e-05,3.14017]
[1779385578751,30.4,77774.93,0.0,0.01616,2e-05,3.11512]
[1779385584275,30.41,77758.7,0.0,0.01592,2e-05,3.07418]
[1779385589331,30.43,77749.54,0.0,0.0158,2e-05,3.05402]
[1779385590089,30.43,77749.54,0.0,0.0158,2e-05,3.05402]
[1779385590249,30.43,77749.54,0.0,0.0158,2e-05,3.05402]
[1779385590500,30.43,77765.67,0.0,0.01607,2e-05,3.10003]
[1779385590854,30.43,77765.67,0.0,0.01607,2e-05,3.10003]
[1779385591840,30.43,77769.44,0.0,0.01614,2e-05,3.1111]
[1779385592232,30.43,77769.44,0.0,0.01614,2e-05,3.1111]
[1779385592832,30.43,77769.5,0.0,0.01614,2e-05,3.11217]
[1779385593244,30.43,77769.5,0.0,0.01614,2e-05,3.11217]
[1779385602422,30.45,77755.01,0.0,0.01595,2e-05,3.08001]
[1779385607457,30.46,77758.31,0.0,0.01604,2e-05,3.09412]
[1779385612492,30.47,77757.72,0.0,0.01606,2e-05,3.09696]
[1779385617527,30.48,77759.84,0.0,0.01612,2e-05,3.1075]
[1779385622567,30.49,77760.89,0.0,0.01616,2e-05,3.11489]
[1779385624652,30.49,77767.33,0.0,0.01628,2e-05,3.13432]
[1779385630622,30.51,77762.76,0.0,0.01624,2e-05,3.12694]
[1779385635274,30.51,77762.26,0.0,0.01624,2e-05,3.12806]
[1779385635798,30.51,77761.1,0.0,0.01623,2e-05,3.12558]
[1779385636296,30.51,77761.1,0.0,0.01623,2e-05,3.12558]
[1779385641699,30.53,77738.26,0.0,0.01588,2e-05,3.06675]
[1779385646734,30.54,77740.79,0.0,0.01595,2e-05,3.07864]
[1779385647786,30.54,77740.79,0.0,0.01595,2e-05,3.07864]
[1779385648754,30.54,77739.42,0.0,0.01593,2e-05,3.07569]
[1779385654791,30.55,77739.3,0.0,0.01596,2e-05,3.08022]
[1779385657395,30.55,77730.92,0.0,0.01582,2e-05,3.05739]
[1779385658133,30.56,77726.25,0.0,0.01576,2e-05,3.04617]
[1779385658172,30.56,77746.35,0.0,0.0161,2e-05,3.10325]
[1779385663854,30.57,77736.89,0.0,0.01597,2e-05,3.08181]
[1779385668889,30.58,77750.49,0.0,0.01623,2e-05,3.12526]
[1779385673924,30.59,77742.76,0.0,0.01612,2e-05,3.10744]
[1779385678960,30.6,77739.92,0.0,0.0161,2e-05,3.10378]
[1779385683999,30.61,77734.56,0.0,0.01604,2e-05,3.09303]
[1779385689034,30.62,77736.66,0.0,0.0161,2e-05,3.10352]
[1779385694069,30.63,77740.36,0.0,0.01619,2e-05,3.11853]
[1779385695214,30.63,77740.36,0.0,0.01619,2e-05,3.11853]
[1779385695267,30.63,77740.36,0.0,0.01619,2e-05,3.11853]
[1779385695368,30.63,77749.46,0.0,0.01635,2e-05,3.14555]
[1779385701118,30.63,77750.99,0.0,0.01638,2e-05,3.1503]
[1779385703784,30.63,77751.29,0.0,0.01639,2e-05,3.15127]
[1779385704677,30.63,77754.37,0.0,0.01644,2e-05,3.16023]
[1779385710188,30.63,77751.79,0.0,0.0164,2e-05,3.15337]
[1779385715224,30.63,77754.95,0.0,0.01645,2e-05,3.16092]
[1779385720259,30.63,77757.19,0.0,0.01649,2e-05,3.16748]
[1779385725294,30.63,77756.08,0.0,0.01647,2e-05,3.16431]
[1779385730329,30.63,77755.61,0.0,0.01646,2e-05,3.16302]
[1779385735364,30.63,77757.9,0.0,0.0165,2e-05,3.16969]
[1779385740424,30.63,77756.91,0.0,0.01648,2e-05,3.16682]
[1779385745459,30.63,77757.32,0.0,0.01649,2e-05,3.16802]
[1779385750494,30.63,77771.83,0.0,0.01674,2e-05,3.21031]
[1779385755530,30.63,77776.09,0.0,0.01682,2e-05,3.22231]
[1779385760565,30.63,77778.12,0.0,0.01685,2e-05,3.22781]
[1779385765601,30.63,77778.51,0.0,0.01685,2e-05,3.22841]
[1779385767580,30.63,77782.44,0.0,0.01692,2e-05,3.23987]
[1779385767749,30.63,77790.44,0.0,0.01706,2e-05,3.26342]
[1779385768296,30.63,77790.44,0.0,0.01706,2e-05,3.26342]
[1779385768413,30.63,77790.44,0.0,0.01706,2e-05,3.26342]
[1779385772265,30.63,77793.59,0.0,0.01712,2e-05,3.27267]
[1779385772606,30.63,77793.59,0.0,0.01712,2e-05,3.27267]
[1779385772873,30.63,77799.71,0.0,0.01722,2e-05,3.28873]
[1779385773004,30.63,77799.71,0.0,0.01722,2e-05,3.28873]
[1779385775025,30.63,77815.07,0.0,0.0175,2e-05,3.33456]
[1779385775032,30.63,77815.07,0.0,0.0175,2e-05,3.33456]
[1779385775212,30.63,77815.07,0.0,0.0175,2e-05,3.33456]
[1779385776875,30.63,77816.56,0.0,0.01752,2e-05,3.33903]
[1779385777239,30.63,77816.56,0.0,0.01752,2e-05,3.33903]
[1779385777911,30.63,77818.85,0.0,0.01757,2e-05,3.34621]
[1779385778744,30.63,77823.31,0.0,0.01765,2e-05,3.35997]
[1779385784761,30.63,77825.49,0.0,0.0177,2e-05,3.36813]
[1779385789797,30.63,77823.56,0.0,0.01767,2e-05,3.36336]
[1779385794832,30.64,77825.3,0.0,0.01771,2e-05,3.36981]
[1779385799702,30.64,77829.14,0.0,0.01779,2e-05,3.38243]
[1779385800932,30.64,77839.65,0.0,0.01798,2e-05,3.41481]
[1779385806916,30.64,77846.66,0.0,0.01812,2e-05,3.43741]
[1779385810835,30.64,77847.01,0.0,0.01813,2e-05,3.43889]
[1779385811704,30.64,77840.13,0.0,0.018,2e-05,3.41782]
[1779385812411,30.64,77840.13,0.0,0.018,2e-05,3.41782]
[1779385812655,30.64,77840.13,0.0,0.018,2e-05,3.41782]
[1779385817994,30.64,77822.85,0.0,0.01769,2e-05,3.36674]
[1779385823032,30.65,77820.88,0.0,0.01766,2e-05,3.36198]
[1779385828072,30.65,77814.99,0.0,0.01756,2e-05,3.34559]
[1779385833107,30.65,77805.42,0.0,0.01739,2e-05,3.31656]
[1779385838142,30.66,77813.0,0.0,0.01754,2e-05,3.34109]
[1779385840340,30.66,77816.25,0.0,0.0176,2e-05,3.35122]
[1779385846198,30.66,77815.88,0.0,0.0176,2e-05,3.35207]
[1779385851233,30.66,77821.47,0.0,0.01772,2e-05,3.37037]
[1779385856267,30.67,77822.86,0.0,0.01775,2e-05,3.37585]
[1779385861303,30.67,77824.23,0.0,0.01778,2e-05,3.38126]
[1779385866720,30.67,77832.04,0.0,0.01793,2e-05,3.406]
[1779385870781,30.67,77853.99,0.0,0.01835,2e-05,3.47435]
[1779385874466,30.67,77853.44,0.0,0.01834,2e-05,3.47289]
[1779385880441,30.67,77856.83,0.0,0.01841,2e-05,3.48399]
[1779385881039,30.67,77856.83,0.0,0.01841,2e-05,3.48399]
[1779385885499,30.67,77881.39,0.0,0.01888,2e-05,3.56139]
[1779385886178,30.67,77881.39,0.0,0.01888,2e-05,3.56139]
[1779385886688,30.67,77881.39,0.0,0.01888,2e-05,3.56139]
[1779385887002,30.67,77896.66,0.0,0.01918,2e-05,3.61]
[1779385888586,30.67,77906.3,0.0,0.01937,2e-05,3.64023]
[1779385889460,30.67,77908.91,0.0,0.01942,2e-05,3.64844]
[1779385889698,30.67,77908.91,0.0,0.01942,2e-05,3.64844]
[1779385890448,30.67,77915.99,0.0,0.01956,2e-05,3.67134]
[1779385891398,30.67,77917.15,0.0,0.01958,2e-05,3.67496]
[1779385892335,30.67,77924.87,0.0,0.01973,2e-05,3.69799]
[1779385894168,30.67,77917.96,0.0,0.01959,2e-05,3.67509]
[1779385895475,30.67,77913.43,0.0,0.01949,2e-05,3.66019]
[1779385895532,30.67,77913.43,0.0,0.01949,2e-05,3.66019]
[1779385900604,30.67,77929.53,0.0,0.01981,2e-05,3.71159]
[1779385900888,30.67,77929.53,0.0,0.01981,2e-05,3.71159]
[1779385900894,30.67,77929.53,0.0,0.01981,2e-05,3.71159]
[1779385906646,30.67,77928.48,0.0,0.01978,2e-05,3.70672]
[1779385911681,30.66,77931.69,0.0,0.01984,2e-05,3.71564]
[1779385916717,30.66,77930.74,0.0,0.01981,2e-05,3.71127]
[1779385921752,30.66,77932.41,0.0,0.01983,2e-05,3.71535]
[1779385922284,30.66,77932.41,0.0,0.01983,2e-05,3.71535]
[1779385927795,30.65,77941.47,0.0,0.02001,2e-05,3.74357]
[1779385932829,30.65,77931.75,0.0,0.0198,2e-05,3.70989]
[1779385937864,30.65,77930.34,0.0,0.01976,2e-05,3.70387]
[1779385940660,30.65,77930.11,0.0,0.01976,2e-05,3.70285]
[1779385941372,30.65,77931.22,0.0,0.01978,2e-05,3.70622]
[1779385946928,30.64,77947.64,0.0,0.0201,2e-05,3.75791]
[1779385949919,30.64,77948.82,0.0,0.02012,2e-05,3.7611]
[1779385950133,30.64,77948.82,0.0,0.02012,2e-05,3.7611]
[1779385951478,30.64,77952.85,0.0,0.0202,2e-05,3.77408]
[1779385957525,30.64,77969.04,0.0,0.02051,2e-05,3.82352]
[1779385963057,30.63,77968.46,0.0,0.02048,2e-05,3.81846]
[1779385966959,30.63,77967.73,0.0,0.02045,2e-05,3.81471]
[1779385967986,30.63,77967.51,0.0,0.02045,2e-05,3.81354]
[1779385973127,30.62,77961.34,0.0,0.0203,2e-05,3.79058]
[1779385978162,30.62,77959.98,0.0,0.02026,2e-05,3.78417]
[1779385982714,30.62,77960.41,0.0,0.02026,2e-05,3.78451]
[1779385988232,30.61,77948.81,0.0,0.02001,2e-05,3.74363]
[1779385992184,30.61,77946.53,0.0,0.01996,2e-05,3.73527]
[1779385997298,30.61,77938.05,0.0,0.01978,2e-05,3.70592]
[1779385998932,30.61,77936.35,0.0,0.01974,2e-05,3.70012]
[1779386000117,30.61,77935.71,0.0,0.01973,2e-05,3.6978]
[1779386001347,30.61,77935.54,0.0,0.01972,2e-05,3.69703]
[1779386007368,30.6,77937.43,0.0,0.01975,2e-05,3.7016]
[1779386012402,30.6,77935.37,0.0,0.01969,2e-05,3.69177]
[1779386017438,30.6,77917.96,0.0,0.01933,2e-05,3.63416]
[1779386022473,30.6,77912.13,0.0,0.01921,2e-05,3.61481]
[1779386029522,30.6,77911.45,0.0,0.0192,2e-05,3.61203]
[1779386034100,30.6,77908.61,0.0,0.01914,2e-05,3.60264]
[1779386037196,30.6,77902.28,0.0,0.01901,2e-05,3.58232]
[1779386042613,30.59,77908.03,0.0,0.01913,2e-05,3.60058]
[1779386043371,30.59,77908.03,0.0,0.01913,2e-05,3.60058]
[1779386048655,30.59,77911.42,0.0,0.01919,2e-05,3.6112]
[1779386049600,30.59,77911.42,0.0,0.01919,2e-05,3.6112]
[1779386054697,30.59,77921.0,0.0,0.01938,2e-05,3.64161]
[1779386058902,30.59,77938.77,0.0,0.01973,2e-05,3.69905]
[1779386068797,30.59,77948.08,0.0,0.01991,2e-05,3.72667]
[1779386073833,30.58,77942.77,0.0,0.01978,2e-05,3.70607]
[1779386078868,30.58,77940.96,0.0,0.01974,2e-05,3.69885]
[1779386083903,30.58,77941.84,0.0,0.01975,2e-05,3.70066]
[1779386088945,30.58,77941.43,0.0,0.01973,2e-05,3.69827]
[1779386093980,30.58,77946.62,0.0,0.01983,2e-05,3.71411]
[1779386099015,30.57,77946.45,0.0,0.01982,2e-05,3.71236]
[1779386101851,30.57,77947.83,0.0,0.01984,2e-05,3.71665]
[1779386101956,30.57,77949.63,0.0,0.01988,2e-05,3.72208]
[1779386107076,30.57,77964.17,0.0,0.02017,2e-05,3.76924]
[1779386109065,30.57,77966.73,0.0,0.02022,2e-05,3.77757]
[1779386109223,30.57,77966.73,0.0,0.02022,2e-05,3.77757]
[1779386115132,30.57,77967.81,0.0,0.02024,2e-05,3.77977]
[1779386117535,30.57,77967.46,0.0,0.02023,2e-05,3.77841]
[1779386121175,30.57,77986.98,0.0,0.02063,2e-05,3.84262]
[1779386126297,30.56,77983.32,0.0,0.02054,2e-05,3.82913]
[1779386126577,30.56,77983.32,0.0,0.02054,2e-05,3.82913]
[1779386126976,30.56,77983.32,0.0,0.02054,2e-05,3.82913]
[1779386127583,30.56,78000.29,0.0,0.0209,2e-05,3.88579]
[1779386129630,30.56,78011.73,0.0,0.02114,2e-05,3.92435]
[1779386130129,30.56,78012.73,0.0,0.02116,2e-05,3.92732]
[1779386130594,30.56,78012.73,0.0,0.02116,2e-05,3.92732]
[1779386132648,30.56,78020.32,0.0,0.02131,2e-05,3.95044]
[1779386138293,30.55,78021.87,0.0,0.02132,2e-05,3.95223]
[1779386142327,30.55,78002.86,0.0,0.0209,2e-05,3.88529]
[1779386147362,30.54,77997.93,0.0,0.02078,2e-05,3.86665]
[1779386152397,30.54,77996.04,0.0,0.02073,2e-05,3.85835]
[1779386157432,30.54,77987.93,0.0,0.02055,2e-05,3.82919]
[1779386162467,30.53,77980.79,0.0,0.02039,2e-05,3.80376]
[1779386167503,30.53,77978.24,0.0,0.02033,2e-05,3.79403]
[1779386172538,30.53,77986.96,0.0,0.0205,2e-05,3.82196]
[1779386177573,30.53,77984.52,0.0,0.02044,2e-05,3.81246]
[1779386182608,30.53,77978.27,0.0,0.0203,2e-05,3.79038]
[1779386187643,30.52,77975.05,0.0,0.02023,2e-05,3.77868]
[1779386192678,30.52,77959.89,0.0,0.0199,2e-05,3.72572]
[1779386197713,30.52,77951.1,0.0,0.01972,2e-05,3.69667]
[1779386202748,30.52,77949.52,0.0,0.01969,2e-05,3.6913]
[1779386207783,30.52,77946.55,0.0,0.01963,2e-05,3.68153]
[1779386209069,30.52,77946.55,0.0,0.01963,2e-05,3.68153]
[1779386210245,30.52,77942.5,0.0,0.01955,2e-05,3.66829]
[1779386215839,30.52,77935.44,0.0,0.01941,2e-05,3.64553]
[1779386220874,30.52,77943.58,0.0,0.01957,2e-05,3.67203]
[1779386222456,30.52,77943.92,0.0,0.01958,2e-05,3.67314]
[1779386225520,30.52,77939.29,0.0,0.01948,2e-05,3.65798]
[1779386230944,30.52,77942.1,0.0,0.01954,2e-05,3.66707]
[1779386231931,30.52,77942.1,0.0,0.01954,2e-05,3.66707]
[1779386236985,30.52,77948.5,0.0,0.01967,2e-05,3.68774]
[1779386243032,30.52,77947.46,0.0,0.01964,2e-05,3.68392]
[1779386248067,30.52,77947.38,0.0,0.01964,2e-05,3.68328]
[1779386253102,30.52,77947.5,0.0,0.01963,2e-05,3.68147]
[1779386258137,30.52,77946.55,0.0,0.01961,2e-05,3.67807]
[1779386263172,30.52,77946.55,0.0,0.01961,2e-05,3.67782]
[1779386268208,30.52,77946.11,0.0,0.0196,2e-05,3.67613]
[1779386274149,30.52,77946.28,0.0,0.0196,2e-05,3.67648]
[1779386275303,30.52,77929.81,0.0,0.01927,2e-05,3.62299]
[1779386281302,30.52,77925.97,0.0,0.01919,2e-05,3.61092]
[1779386284576,30.52,77927.1,0.0,0.01922,2e-05,3.61465]
[1779386290366,30.52,77922.97,0.0,0.01914,2e-05,3.60162]
[1779386293026,30.52,77922.69,0.0,0.01913,2e-05,3.60077]
[1779386299428,30.52,77889.1,0.0,0.01848,2e-05,3.49527]
[1779386304465,30.52,77882.66,0.0,0.01837,2e-05,3.47648]
[1779386309434,30.53,77879.77,0.0,0.01832,2e-05,3.46869]
[1779386309500,30.53,77879.32,0.0,0.01832,2e-05,3.46759]
[1779386314545,30.53,77879.43,0.0,0.01832,2e-05,3.46717]
[1779386319580,30.53,77870.8,0.0,0.01816,2e-05,3.44152]
[1779386324615,30.53,77871.35,0.0,0.01818,2e-05,3.44447]
[1779386326866,30.53,77870.68,0.0,0.01817,2e-05,3.44264]
[1779386327420,30.53,77870.78,0.0,0.01817,2e-05,3.44322]
[1779386332672,30.54,77867.79,0.0,0.01812,2e-05,3.43553]
[1779386334680,30.54,77856.99,0.0,0.01792,2e-05,3.40247]
[1779386335298,30.54,77850.48,0.0,0.0178,2e-05,3.38283]
[1779386340319,30.54,77849.34,0.0,0.01779,2e-05,3.38113]
[1779386341791,30.54,77851.16,0.0,0.01783,2e-05,3.38704]
[1779386342703,30.54,77852.09,0.0,0.01785,2e-05,3.39023]
[1779386345155,30.54,77865.53,0.0,0.0181,2e-05,3.43225]
[1779386350800,30.55,77872.67,0.0,0.01825,2e-05,3.45585]
[1779386355838,30.55,77865.31,0.0,0.01811,2e-05,3.43419]
[1779386357443,30.55,77861.88,0.0,0.01805,2e-05,3.42384]
[1779386362344,30.55,77854.74,0.0,0.01793,2e-05,3.40317]
[1779386362403,30.55,77854.74,0.0,0.01793,2e-05,3.40317]
[1779386363346,30.55,77845.54,0.0,0.01776,2e-05,3.37528]
[1779386366442,30.56,77846.52,0.0,0.01778,2e-05,3.37929]
[1779386367879,30.56,77843.85,0.0,0.01773,2e-05,3.37146]
[1779386368024,30.56,77843.85,0.0,0.01773,2e-05,3.37146]
[1779386368645,30.56,77832.97,0.0,0.01753,2e-05,3.33873]
[1779386373516,30.55,77829.39,0.0,0.01745,2e-05,3.32484]
[1779386374574,30.55,77830.89,0.0,0.01748,2e-05,3.32913]
[1779386380012,30.55,77808.82,0.0,0.01707,2e-05,3.26157]
[1779386384506,30.55,77801.98,0.0,0.01694,2e-05,3.24088]
[1779386385599,30.55,77802.09,0.0,0.01695,2e-05,3.24112]
[1779386387439,30.55,77805.07,0.0,0.017,2e-05,3.24977]
[1779386393098,30.56,77806.65,0.0,0.01704,2e-05,3.25714]
[1779386398133,30.56,77803.26,0.0,0.017,2e-05,3.2498]
[1779386400920,30.56,77802.99,0.0,0.017,2e-05,3.25011]
[1779386401000,30.56,77802.99,0.0,0.017,2e-05,3.25011]
[1779386402159,30.56,77806.01,0.0,0.01706,2e-05,3.25963]
[1779386402333,30.56,77806.01,0.0,0.01706,2e-05,3.25963]
[1779386402509,30.57,77810.42,0.0,0.01714,2e-05,3.27332]
[1779386403174,30.57,77833.56,0.0,0.01757,2e-05,3.34344]
[1779386404092,30.57,77833.56,0.0,0.01757,2e-05,3.34344]
[1779386404831,30.58,77846.29,0.0,0.01783,2e-05,3.38744]
[1779386405195,30.58,77846.29,0.0,0.01783,2e-05,3.38744]
[1779386405226,30.58,77846.29,0.0,0.01783,2e-05,3.38744]
[1779386406012,30.58,77859.1,0.0,0.01808,2e-05,3.42722]
[1779386406439,30.58,77860.95,0.0,0.01811,2e-05,3.43327]
[1779386407208,30.58,77860.95,0.0,0.01811,2e-05,3.43327]
[1779386408885,30.58,77854.19,0.0,0.01799,2e-05,3.41319]
[1779386409206,30.58,77854.19,0.0,0.01799,2e-05,3.41319]
[1779386417503,30.59,77842.47,0.0,0.01779,2e-05,3.37982]
[1779386417601,30.59,77842.47,0.0,0.01779,2e-05,3.37982]
[1779386419517,30.59,77841.94,0.0,0.01778,2e-05,3.37886]
[1779386420203,30.59,77841.94,0.0,0.01778,2e-05,3.37886]
[1779386420543,30.59,77844.16,0.0,0.01782,2e-05,3.38597]
[1779386426336,30.59,77844.85,0.0,0.01785,2e-05,3.39026]
[1779386429683,30.59,77843.42,0.0,0.01783,2e-05,3.38679]
[1779386435409,30.6,77826.73,0.0,0.01752,2e-05,3.33624]
[1779386440436,30.6,77828.15,0.0,0.01756,2e-05,3.34244]
[1779386445471,30.61,77828.53,0.0,0.01758,2e-05,3.34555]
[1779386448393,30.61,77826.93,0.0,0.01755,2e-05,3.34108]
[1779386457573,30.62,77827.37,0.0,0.01759,2e-05,3.3469]
[1779386462590,30.62,77832.24,0.0,0.01769,2e-05,3.36349]
[1779386467625,30.62,77825.81,0.0,0.01758,2e-05,3.34584]
[1779386469251,30.62,77825.81,0.0,0.01758,2e-05,3.34584]
[1779386474964,30.63,77819.4,0.0,0.01748,2e-05,3.32898]
[1779386476065,30.63,77816.98,0.0,0.01744,2e-05,3.32212]
[1779386481723,30.64,77810.78,0.0,0.01735,2e-05,3.30674]
[1779386485137,30.64,77806.89,0.0,0.01728,2e-05,3.29604]
[1779386485684,30.64,77805.32,0.0,0.01726,2e-05,3.29183]
[1779386490786,30.65,77796.99,0.0,0.01713,2e-05,3.27027]
[1779386495822,30.65,77793.24,0.0,0.01707,2e-05,3.26007]
[1779386498143,30.65,77792.18,0.0,0.01705,2e-05,3.25747]
[1779386499133,30.65,77790.51,0.0,0.01703,2e-05,3.25363]
[1779386504885,30.66,77787.65,0.0,0.017,2e-05,3.24837]
[1779386505945,30.66,77787.65,0.0,0.017,2e-05,3.24837]
[1779386512483,30.67,77778.26,0.0,0.01685,2e-05,3.22417]
[1779386511944,30.67,77744.69,0.0,0.01627,2e-05,3.12724]
[1779386512793,30.67,77744.69,0.0,0.01627,2e-05,3.12724]
[1779386512829,30.67,77744.69,0.0,0.01627,2e-05,3.12724]
[1779386512892,30.67,77744.69,0.0,0.01627,2e-05,3.12724]
[1779386513336,30.67,77744.69,0.0,0.01627,2e-05,3.12724]
[1779386513421,30.67,77719.74,0.0,0.01585,2e-05,3.05698]
[1779386514156,30.67,77719.74,0.0,0.01585,2e-05,3.05698]
[1779386514463,30.67,77719.74,0.0,0.01585,2e-05,3.05698]
[1779386514890,30.69,77724.77,0.0,0.01599,2e-05,3.08066]
[1779386515943,30.69,77727.91,0.0,0.01605,2e-05,3.09048]
[1779386516826,30.7,77727.89,0.0,0.01606,2e-05,3.09132]
[1779386520229,30.7,77724.89,0.0,0.01602,2e-05,3.08554]
[1779386520845,30.7,77727.51,0.0,0.01607,2e-05,3.09388]
[1779386521777,30.7,77727.35,0.0,0.01607,2e-05,3.09431]
[1779386521957,30.7,77727.35,0.0,0.01607,2e-05,3.09431]
[1779386522108,30.7,77727.35,0.0,0.01607,2e-05,3.09431]
[1779386522345,30.7,77727.35,0.0,0.01607,2e-05,3.09431]
[1779386522732,30.71,77720.49,0.0,0.01596,2e-05,3.07573]
[1779386522808,30.71,77720.49,0.0,0.01596,2e-05,3.07573]
[1779386524902,30.71,77713.08,0.0,0.01585,2e-05,3.05666]
[1779386525030,30.71,77713.08,0.0,0.01585,2e-05,3.05666]
[1779386526325,30.71,77722.55,0.0,0.01601,2e-05,3.08438]
[1779386526378,30.71,77722.55,0.0,0.01601,2e-05,3.08438]
[1779386527025,30.71,77724.57,0.0,0.01605,2e-05,3.09101]
[1779386528377,30.72,77717.67,0.0,0.01594,2e-05,3.07234]
[1779386530399,30.72,77706.2,0.0,0.01576,2e-05,3.04189]
[1779386530418,30.72,77705.64,0.0,0.01576,2e-05,3.04128]
[1779386532198,30.72,77706.98,0.0,0.01579,2e-05,3.046]
[1779386534470,30.73,77703.25,0.0,0.01573,2e-05,3.03723]
[1779386534643,30.73,77701.87,0.0,0.01572,2e-05,3.03422]
[1779386535449,30.73,77701.87,0.0,0.01572,2e-05,3.03422]
[1779386537670,30.74,77705.19,0.0,0.01579,2e-05,3.0461]
[1779386538374,30.74,77705.19,0.0,0.01579,2e-05,3.0461]
[1779386541907,30.74,77710.83,0.0,0.0159,2e-05,3.06524]
[1779386542796,30.74,77709.32,0.0,0.01588,2e-05,3.06178]
[1779386544512,30.75,77705.39,0.0,0.01582,2e-05,3.05152]
[1779386545359,30.75,77714.19,0.0,0.01597,2e-05,3.07715]
[1779386545648,30.75,77723.67,0.0,0.01614,2e-05,3.10483]
[1779386545741,30.75,77723.67,0.0,0.01614,2e-05,3.10483]
[1779386545930,30.75,77723.67,0.0,0.01614,2e-05,3.10483]
[1779386546131,30.75,77723.67,0.0,0.01614,2e-05,3.10483]
[1779386548348,30.75,77733.05,0.0,0.01631,2e-05,3.13304]
[1779386549264,30.75,77728.43,0.0,0.01623,2e-05,3.1205]
[1779386551161,30.76,77719.15,0.0,0.01608,2e-05,3.09549]
[1779386551535,30.76,77719.15,0.0,0.01608,2e-05,3.09549]
[1779386551762,30.76,77718.27,0.0,0.01606,2e-05,3.09204]
[1779386557284,30.77,77725.8,0.0,0.01622,2e-05,3.11782]
[1779386557917,30.77,77725.8,0.0,0.01622,2e-05,3.11782]
[1779386558912,30.77,77725.71,0.0,0.01622,2e-05,3.11828]
[1779386561401,30.77,77722.78,0.0,0.01618,2e-05,3.11136]
[1779386561944,30.77,77715.49,0.0,0.01606,2e-05,3.09135]
[1779386562355,30.77,77715.49,0.0,0.01606,2e-05,3.09135]
[1779386562412,30.77,77715.49,0.0,0.01606,2e-05,3.09135]
[1779386562850,30.78,77704.56,0.0,0.01588,2e-05,3.0612]
[1779386566499,30.78,77699.85,0.0,0.01582,2e-05,3.05035]
[1779386566874,30.78,77700.28,0.0,0.01583,2e-05,3.0532]
[1779386569746,30.79,77699.32,0.0,0.01583,2e-05,3.05214]
[1779386569887,30.79,77699.32,0.0,0.01583,2e-05,3.05214]
[1779386576618,30.8,77699.69,0.0,0.01587,2e-05,3.05888]
[1779386577954,30.8,77699.32,0.0,0.01587,2e-05,3.05864]
[1779386578733,30.8,77698.63,0.0,0.01586,2e-05,3.0575]
[1779386584474,30.81,77700.99,0.0,0.01593,2e-05,3.06885]
[1779386589510,30.82,77701.11,0.0,0.01596,2e-05,3.07377]
[1779386593492,30.83,77704.33,0.0,0.01603,2e-05,3.08511]
[1779386594663,30.83,77705.0,0.0,0.01605,2e-05,3.08846]
[1779386600040,30.84,77703.26,0.0,0.01604,2e-05,3.08718]
[1779386605621,30.85,77707.26,0.0,0.01613,2e-05,3.1028]
[1779386609715,30.85,77720.6,0.0,0.01637,2e-05,3.14288]
[1779386609905,30.85,77720.6,0.0,0.01637,2e-05,3.14288]
[1779386609982,30.85,77737.73,0.0,0.01667,2e-05,3.1929]
[1779386615692,30.86,77738.43,0.0,0.0167,2e-05,3.19715]
[1779386620384,30.87,77738.93,0.0,0.01672,2e-05,3.20064]
[1779386621902,30.87,77737.91,0.0,0.01671,2e-05,3.19903]
[1779386626474,30.87,77737.87,0.0,0.01672,2e-05,3.20029]
[1779386626512,30.87,77737.87,0.0,0.01672,2e-05,3.20029]
[1779386628164,30.88,77737.87,0.0,0.01674,2e-05,3.20306]
[1779386628333,30.88,77737.87,0.0,0.01674,2e-05,3.20306]
[1779386629152,30.88,77737.38,0.0,0.01673,2e-05,3.20233]
[1779386629245,30.88,77737.38,0.0,0.01673,2e-05,3.20233]
[1779386632559,30.88,77730.5,0.0,0.01663,2e-05,3.18454]
[1779386634167,30.89,77730.68,0.0,0.01664,2e-05,3.18653]
[1779386639860,30.9,77727.25,0.0,0.01661,2e-05,3.18178]
[1779386644895,30.91,77727.39,0.0,0.01663,2e-05,3.18579]
[1779386649930,30.91,77726.82,0.0,0.01665,2e-05,3.18771]
[1779386653454,30.92,77724.82,0.0,0.01662,2e-05,3.18335]
[1779386654383,30.92,77725.19,0.0,0.01663,2e-05,3.18513]
[1779386657173,30.92,77712.86,0.0,0.01643,2e-05,3.15182]
[1779386657400,30.92,77712.86,0.0,0.01643,2e-05,3.15182]
[1779386657405,30.92,77712.86,0.0,0.01643,2e-05,3.15182]
[1779386657428,30.92,77671.64,0.0,0.01574,2e-05,3.03612]
[1779386657719,30.92,77671.64,0.0,0.01574,2e-05,3.03612]
[1779386658464,30.92,77671.64,0.0,0.01574,2e-05,3.03612]
[1779386659236,30.94,77671.65,0.0,0.01579,2e-05,3.04455]
[1779386659338,30.94,77671.65,0.0,0.01579,2e-05,3.04455]
[1779386659739,30.94,77656.99,0.0,0.01555,2e-05,3.0047]
[1779386660023,30.94,77656.99,0.0,0.01555,2e-05,3.0047]
[1779386660221,30.94,77656.99,0.0,0.01555,2e-05,3.0047]
[1779386660336,30.94,77656.99,0.0,0.01555,2e-05,3.0047]
[1779386660482,30.94,77656.99,0.0,0.01555,2e-05,3.0047]
[1779386661820,30.95,77644.2,0.0,0.01535,2e-05,2.97077]
[1779386662323,30.95,77644.2,0.0,0.01535,2e-05,2.97077]
[1779386664040,30.95,77667.95,0.0,0.01575,2e-05,3.03711]
[1779386665781,30.95,77667.1,0.0,0.01574,2e-05,3.03673]
[1779386666044,30.95,77667.1,0.0,0.01574,2e-05,3.03673]
[1779386666968,30.96,77667.31,0.0,0.01576,2e-05,3.03931]
[1779386667007,30.96,77667.31,0.0,0.01576,2e-05,3.03931]
[1779386667816,30.96,77667.71,0.0,0.01577,2e-05,3.04127]
[1779386669435,30.96,77665.18,0.0,0.01573,2e-05,3.03506]
[1779386670937,30.98,77670.51,0.0,0.01588,2e-05,3.05913]
[1779386673294,30.98,77670.1,0.0,0.01587,2e-05,3.05791]
[1779386674290,30.99,77669.42,0.0,0.01587,2e-05,3.05681]
[1779386675219,30.99,77662.62,0.0,0.01576,2e-05,3.03867]
[1779386675269,31.01,77643.89,0.0,0.0155,2e-05,2.99517]
[1779386676060,31.01,77643.89,0.0,0.0155,2e-05,2.99517]
[1779386677265,31.03,77638.09,0.0,0.01546,2e-05,2.98823]
[1779386678224,31.05,77637.89,0.0,0.01551,2e-05,2.99675]
[1779386680931,31.07,77646.13,0.0,0.01571,2e-05,3.03015]
[1779386681914,31.09,77650.58,0.0,0.01583,2e-05,3.05083]
[1779386684487,31.11,77651.83,0.0,0.01591,2e-05,3.06306]
[1779386685273,31.11,77650.89,0.0,0.0159,2e-05,3.06121]
[1779386686296,31.11,77652.26,0.0,0.01592,2e-05,3.06581]
[1779386686402,31.11,77652.26,0.0,0.01592,2e-05,3.06581]
[1779386690603,31.12,77656.03,0.0,0.01601,2e-05,3.07945]
[1779386690993,31.12,77661.97,0.0,0.01611,2e-05,3.09686]
[1779386692079,31.12,77658.97,0.0,0.01606,2e-05,3.08915]
[1779386693038,31.12,77654.18,0.0,0.01598,2e-05,3.07582]
[1779386698305,31.12,77640.36,0.0,0.01576,2e-05,3.03826]
[1779386699011,31.12,77640.36,0.0,0.01576,2e-05,3.03826]
[1779386699180,31.12,77640.36,0.0,0.01576,2e-05,3.03826]
[1779386699876,31.12,77640.02,0.0,0.01576,2e-05,3.03749]
[1779386699903,31.12,77640.02,0.0,0.01576,2e-05,3.03749]
[1779386702361,31.12,77606.51,0.0,0.01522,2e-05,2.94643]
[1779386702763,31.12,77606.51,0.0,0.01522,2e-05,2.94643]
[1779386703372,31.12,77606.51,0.0,0.01522,2e-05,2.94643]
[1779386703644,31.12,77606.51,0.0,0.01522,2e-05,2.94643]
[1779386703979,31.12,77623.89,0.0,0.0155,2e-05,2.99405]
[1779386704269,31.12,77623.89,0.0,0.0155,2e-05,2.99405]
[1779386705322,31.12,77617.79,0.0,0.0154,2e-05,2.97763]
[1779386705757,31.13,77611.29,0.0,0.0153,2e-05,2.96023]
[1779386705936,31.13,77611.29,0.0,0.0153,2e-05,2.96023]
[1779386706405,31.13,77611.29,0.0,0.0153,2e-05,2.96023]
[1779386706592,31.13,77611.29,0.0,0.0153,2e-05,2.96023]
[1779386709122,31.13,77593.73,0.0,0.01502,2e-05,2.91389]
[1779386709580,31.13,77593.73,0.0,0.01502,2e-05,2.91389]
[1779386712188,31.13,77581.53,0.0,0.01484,2e-05,2.8825]
[1779386715150,31.13,77583.77,0.0,0.01488,2e-05,2.88972]
[1779386715403,31.13,77583.77,0.0,0.01488,2e-05,2.88972]
[1779386719136,31.14,77585.37,0.0,0.01491,2e-05,2.89553]
[1779386719904,31.14,77585.53,0.0,0.01492,2e-05,2.89635]
[1779386720599,31.14,77585.53,0.0,0.01492,2e-05,2.89635]
[1779386726538,31.14,77583.02,0.0,0.0149,2e-05,2.89237]
[1779386730380,31.15,77582.13,0.0,0.01489,2e-05,2.8912]
[1779386731143,31.15,77582.47,0.0,0.0149,2e-05,2.89251]
[1779386731239,31.15,77582.47,0.0,0.0149,2e-05,2.89251]
[1779386732359,31.15,77565.95,0.0,0.01463,2e-05,2.84757]
[1779386734806,31.15,77563.68,0.0,0.01461,2e-05,2.84297]
[1779386736216,31.15,77564.59,0.0,0.01462,2e-05,2.84585]
[1779386736457,31.15,77564.59,0.0,0.01462,2e-05,2.84585]
[1779386736613,31.15,77564.59,0.0,0.01462,2e-05,2.84585]
[1779386736618,31.15,77568.02,0.0,0.01468,2e-05,2.85537]
[1779386737215,31.15,77568.02,0.0,0.01468,2e-05,2.85537]
[1779386737323,31.15,77568.02,0.0,0.01468,2e-05,2.85537]
[1779386742662,31.17,77568.3,0.0,0.01472,2e-05,2.86265]
[1779386744252,31.17,77569.95,0.0,0.01476,2e-05,2.86822]
[1779386744268,31.17,77569.95,0.0,0.01476,2e-05,2.86822]
[1779386744677,31.17,77575.18,0.0,0.01484,2e-05,2.88327]
[1779386749053,31.19,77574.61,0.0,0.01487,2e-05,2.88705]
[1779386749970,31.19,77580.94,0.0,0.01497,2e-05,2.90496]
[1779386751278,31.19,77589.8,0.0,0.01511,2e-05,2.92868]
[1779386751361,31.19,77589.8,0.0,0.01511,2e-05,2.92868]
[1779386752999,31.19,77599.93,0.0,0.01529,2e-05,2.95896]
[1779386754023,31.2,77601.07,0.0,0.01532,2e-05,2.96298]
[1779386755212,31.2,77600.43,0.0,0.01531,2e-05,2.96218]
[1779386755387,31.2,77600.43,0.0,0.01531,2e-05,2.96218]
[1779386757907,31.2,77596.17,0.0,0.01526,2e-05,2.95249]
[1779386758404,31.2,77596.17,0.0,0.01526,2e-05,2.95249]
[1779386764836,31.22,77616.81,0.0,0.01563,2e-05,3.01594]
[1779386766308,31.22,77616.81,0.0,0.01563,2e-05,3.01594]
[1779386766505,31.22,77616.81,0.0,0.01563,2e-05,3.01594]
[1779386766691,31.22,77616.81,0.0,0.01563,2e-05,3.01594]
[1779386767255,31.22,77628.62,0.0,0.01583,2e-05,3.04935]
[1779386769414,31.22,77641.94,0.0,0.01606,2e-05,3.08794]
[1779386770470,31.23,77644.8,0.0,0.01612,2e-05,3.09667]
[1779386770616,31.23,77644.8,0.0,0.01612,2e-05,3.09667]
[1779386770625,31.23,77644.8,0.0,0.01612,2e-05,3.09667]
[1779386770806,31.23,77649.56,0.0,0.0162,2e-05,3.11074]
[1779386771214,31.23,77649.56,0.0,0.0162,2e-05,3.11074]
[1779386774661,31.23,77649.02,0.0,0.0162,2e-05,3.11127]
[1779386774816,31.23,77649.42,0.0,0.01621,2e-05,3.11308]
[1779386776699,31.23,77652.47,0.0,0.01627,2e-05,3.12235]
[1779386776826,31.24,77654.81,0.0,0.01632,2e-05,3.13028]
[1779386779235,31.24,77654.51,0.0,0.01632,2e-05,3.13008]
[1779386780172,31.24,77654.84,0.0,0.01633,2e-05,3.13167]
[1779386780723,31.24,77654.84,0.0,0.01633,2e-05,3.13167]
[1779386781265,31.24,77654.13,0.0,0.01632,2e-05,3.13097]
[1779386786997,31.24,77655.03,0.0,0.01634,2e-05,3.13353]
[1779386789838,31.24,77655.05,0.0,0.01634,2e-05,3.1336]
[1779386791040,31.24,77651.38,0.0,0.01628,2e-05,3.12324]
[1779386795306,31.24,77647.98,0.0,0.01621,2e-05,3.11211]
[1779386795445,31.24,77647.98,0.0,0.01621,2e-05,3.11211]
[1779386799450,31.24,77658.53,0.0,0.01639,2e-05,3.14194]
[1779386800162,31.24,77659.58,0.0,0.01641,2e-05,3.1449]
[1779386800169,31.24,77659.58,0.0,0.01641,2e-05,3.1449]
[1779386800460,31.24,77659.58,0.0,0.01641,2e-05,3.1449]
[1779386804453,31.24,77656.95,0.0,0.01636,2e-05,3.13694]
[1779386804526,31.24,77656.95,0.0,0.01636,2e-05,3.13694]
[1779386809597,31.24,77647.59,0.0,0.0162,2e-05,3.11116]
[1779386809802,31.24,77647.59,0.0,0.0162,2e-05,3.11116]
[1779386810966,31.25,77635.55,0.0,0.01601,2e-05,3.07832]
[1779386816203,31.26,77633.25,0.0,0.01601,2e-05,3.0785]
[1779386821239,31.26,77632.4,0.0,0.01601,2e-05,3.07856]
[1779386823845,31.27,77622.44,0.0,0.01585,2e-05,3.05203]
[1779386824775,31.27,77623.48,0.0,0.01588,2e-05,3.05649]
[1779386827195,31.27,77634.15,0.0,0.01607,2e-05,3.08789]
[1779386828123,31.27,77633.63,0.0,0.01606,2e-05,3.08653]
[1779386829744,31.28,77622.96,0.0,0.01588,2e-05,3.05696]
[1779386830498,31.28,77609.2,0.0,0.01566,2e-05,3.02052]
[1779386832130,31.29,77601.67,0.0,0.01557,2e-05,3.0044]
[1779386837352,31.3,77614.22,0.0,0.01582,2e-05,3.04614]
[1779386842387,31.31,77625.73,0.0,0.01601,2e-05,3.07885]
[1779386846323,31.31,77627.57,0.0,0.01605,2e-05,3.08435]
[1779386847076,31.31,77630.79,0.0,0.0161,2e-05,3.09346]
[1779386852457,31.31,77631.3,0.0,0.01611,2e-05,3.09379]
[1779386857491,31.31,77630.13,0.0,0.01609,2e-05,3.09104]
[1779386862527,31.31,77630.64,0.0,0.0161,2e-05,3.09298]
[1779386865046,31.31,77630.05,0.0,0.01609,2e-05,3.09153]
[1779386865083,31.31,77630.05,0.0,0.01609,2e-05,3.09153]
[1779386865174,31.31,77630.05,0.0,0.01609,2e-05,3.09153]
[1779386865499,31.31,77630.05,0.0,0.01609,2e-05,3.09153]
[1779386865679,31.31,77630.05,0.0,0.01609,2e-05,3.09153]
[1779386865784,31.31,77630.05,0.0,0.01609,2e-05,3.09153]
[1779386865804,31.31,77634.48,0.0,0.01617,2e-05,3.10402]
[1779386866466,31.31,77634.48,0.0,0.01617,2e-05,3.10402]
[1779386868920,31.32,77631.16,0.0,0.01613,2e-05,3.09724]
[1779386869404,31.32,77631.16,0.0,0.01613,2e-05,3.09724]
[1779386869481,31.32,77631.16,0.0,0.01613,2e-05,3.09724]
[1779386874614,31.33,77636.1,0.0,0.01624,2e-05,3.11608]
[1779386879649,31.34,77636.51,0.0,0.01627,2e-05,3.12132]
[1779386881976,31.34,77638.77,0.0,0.01632,2e-05,3.12926]
[1779386882259,31.34,77638.77,0.0,0.01632,2e-05,3.12926]
[1779386885458,31.35,77637.95,0.0,0.01632,2e-05,3.12933]
[1779386885812,31.35,77637.95,0.0,0.01632,2e-05,3.12933]
[1779386886330,31.35,77645.58,0.0,0.01645,2e-05,3.15166]
[1779386887314,31.35,77638.5,0.0,0.01634,2e-05,3.13244]
[1779386892746,31.36,77634.23,0.0,0.0163,2e-05,3.12516]
[1779386897781,31.37,77635.68,0.0,0.01634,2e-05,3.13318]
[1779386902816,31.39,77648.26,0.0,0.01662,2e-05,3.17906]
[1779386907609,31.41,77651.47,0.0,0.01673,2e-05,3.19718]
[1779386907736,31.41,77651.47,0.0,0.01673,2e-05,3.19718]
[1779386908023,31.41,77663.23,0.0,0.01694,2e-05,3.23157]
[1779386908135,31.41,77663.23,0.0,0.01694,2e-05,3.23157]
[1779386908531,31.41,77663.23,0.0,0.01694,2e-05,3.23157]
[1779386909140,31.41,77667.49,0.0,0.01702,2e-05,3.24452]
[1779386914901,31.42,77665.21,0.0,0.01699,2e-05,3.24034]
[1779386919936,31.43,77660.81,0.0,0.01693,2e-05,3.23062]
[1779386924971,31.43,77661.08,0.0,0.01696,2e-05,3.23438]
[1779386930508,31.44,77674.92,0.0,0.01721,2e-05,3.27673]
[1779386931343,31.44,77677.57,0.0,0.01726,2e-05,3.28497]
[1779386931701,31.44,77677.57,0.0,0.01726,2e-05,3.28497]
[1779386934386,31.44,77688.59,0.0,0.01747,2e-05,3.31869]
[1779386935005,31.44,77692.4,0.0,0.01754,2e-05,3.33035]
[1779386940084,31.45,77697.29,0.0,0.01764,2e-05,3.34721]
[1779386943902,31.45,77698.0,0.0,0.01766,2e-05,3.3501]
[1779386944061,31.45,77697.95,0.0,0.01766,2e-05,3.35034]
[1779386945031,31.45,77692.63,0.0,0.01757,2e-05,3.33502]
[1779386947014,31.45,77690.19,0.0,0.01753,2e-05,3.32868]
[1779386952168,31.46,77687.87,0.0,0.0175,2e-05,3.3244]
[1779386957181,31.46,77688.92,0.0,0.01753,2e-05,3.32923]
[1779386962238,31.47,77702.13,0.0,0.01779,2e-05,3.37059]
[1779386967278,31.47,77715.01,0.0,0.01803,2e-05,3.41064]
[1779386968971,31.47,77715.01,0.0,0.01803,2e-05,3.41064]
[1779386978355,31.48,77711.81,0.0,0.01798,2e-05,3.40254]
[1779386983395,31.48,77700.1,0.0,0.01778,2e-05,3.36923]
[1779386988430,31.48,77699.83,0.0,0.01779,2e-05,3.37014]
[1779386991016,31.48,77700.22,0.0,0.01779,2e-05,3.37164]
[1779386994137,31.49,77686.41,0.0,0.01756,2e-05,3.33226]
[1779386999507,31.49,77684.95,0.0,0.01754,2e-05,3.33052]
[1779387004542,31.5,77684.02,0.0,0.01754,2e-05,3.33002]
[1779387009577,31.5,77684.96,0.0,0.01757,2e-05,3.33505]
[1779387014614,31.51,77682.32,0.0,0.01754,2e-05,3.32963]
[1779387019649,31.51,77676.28,0.0,0.01745,2e-05,3.31434]
[1779387022526,31.51,77676.08,0.0,0.01745,2e-05,3.31477]
[1779387027705,31.54,77665.35,0.0,0.01734,2e-05,3.29592]
[1779387032740,31.55,77654.11,0.0,0.01715,2e-05,3.26424]
[1779387037777,31.55,77657.34,0.0,0.01722,2e-05,3.27583]
[1779387041668,31.56,77666.94,0.0,0.0174,2e-05,3.30576]
[1779387042114,31.56,77666.94,0.0,0.0174,2e-05,3.30576]
[1779387042671,31.56,77670.52,0.0,0.01747,2e-05,3.3167]
[1779387043666,31.56,77677.01,0.0,0.01758,2e-05,3.33619]
[1779387048852,31.56,77680.07,0.0,0.01765,2e-05,3.34774]
[1779387049814,31.56,77680.07,0.0,0.01765,2e-05,3.34774]
[1779387051870,31.56,77678.71,0.0,0.01764,2e-05,3.34458]
[1779387052133,31.56,77678.71,0.0,0.01764,2e-05,3.34458]
[1779387053927,31.57,77659.71,0.0,0.0173,2e-05,3.28986]
[1779387054736,31.57,77653.67,0.0,0.0172,2e-05,3.2728]
[1779387056313,31.57,77641.6,0.0,0.017,2e-05,3.23905]
[1779387061948,31.58,77642.14,0.0,0.01703,2e-05,3.24411]
[1779387066984,31.58,77654.56,0.0,0.01726,2e-05,3.28275]
[1779387070579,31.59,77655.0,0.0,0.01728,2e-05,3.28555]
[1779387070786,31.59,77655.0,0.0,0.01728,2e-05,3.28555]
[1779387071582,31.59,77658.48,0.0,0.01734,2e-05,3.29616]
[1779387072165,31.59,77658.48,0.0,0.01734,2e-05,3.29616]
[1779387082089,31.6,77661.86,0.0,0.01744,2e-05,3.31144]
[1779387086095,31.6,77644.35,0.0,0.01713,2e-05,3.26153]
[1779387086121,31.6,77612.47,0.0,0.01659,2e-05,3.17098]
[1779387086567,31.6,77612.47,0.0,0.01659,2e-05,3.17098]
[1779387086683,31.6,77612.47,0.0,0.01659,2e-05,3.17098]
[1779387087116,31.6,77612.47,0.0,0.01659,2e-05,3.17098]
[1779387088190,31.61,77599.57,0.0,0.0164,2e-05,3.13993]
[1779387088199,31.61,77599.57,0.0,0.0164,2e-05,3.13993]
[1779387089008,31.62,77594.77,0.0,0.01633,2e-05,3.12791]
[1779387089059,31.62,77594.77,0.0,0.01633,2e-05,3.12791]
[1779387090046,31.62,77600.97,0.0,0.01644,2e-05,3.14602]
[1779387090778,31.62,77604.51,0.0,0.0165,2e-05,3.15668]
[1779387091038,31.62,77604.51,0.0,0.0165,2e-05,3.15668]
[1779387091574,31.62,77610.87,0.0,0.0166,2e-05,3.17357]
[1779387092064,31.62,77610.87,0.0,0.0166,2e-05,3.17357]
[1779387092504,31.62,77611.44,0.0,0.01662,2e-05,3.17586]
[1779387094883,31.63,77597.7,0.0,0.01639,2e-05,3.13861]
[1779387095075,31.63,77597.7,0.0,0.01639,2e-05,3.13861]
[1779387095563,31.63,77605.09,0.0,0.01652,2e-05,3.15934]
[1779387097222,31.63,77619.7,0.0,0.01678,2e-05,3.20273]
[1779387097225,31.63,77619.7,0.0,0.01678,2e-05,3.20273]
[1779387097487,31.63,77619.7,0.0,0.01678,2e-05,3.20273]
[1779387099066,31.63,77620.45,0.0,0.0168,2e-05,3.20548]
[1779387099146,31.63,77620.45,0.0,0.0168,2e-05,3.20548]
[1779387103665,31.64,77625.1,0.0,0.01689,2e-05,3.2217]
[1779387103884,31.64,77625.1,0.0,0.01689,2e-05,3.2217]
[1779387104070,31.64,77625.1,0.0,0.01689,2e-05,3.2217]
[1779387104157,31.64,77625.1,0.0,0.01689,2e-05,3.2217]
[1779387104428,31.64,77631.03,0.0,0.017,2e-05,3.23923]
[1779387104476,31.64,77631.03,0.0,0.017,2e-05,3.23923]
[1779387104738,31.64,77631.03,0.0,0.017,2e-05,3.23923]
[1779387105171,31.64,77631.03,0.0,0.017,2e-05,3.23923]
[1779387104834,31.64,77637.94,0.0,0.01712,2e-05,3.25909]
[1779387108656,31.64,77639.8,0.0,0.01716,2e-05,3.26571]
[1779387108793,31.64,77639.8,0.0,0.01716,2e-05,3.26571]
[1779387114323,31.64,77640.51,0.0,0.01717,2e-05,3.26676]
[1779387119358,31.64,77640.68,0.0,0.01716,2e-05,3.26612]
[1779387124393,31.63,77640.77,0.0,0.01716,2e-05,3.26519]
[1779387129659,31.63,77629.15,0.0,0.01695,2e-05,3.23104]
[1779387135470,31.63,77627.9,0.0,0.01692,2e-05,3.2262]
[1779387140505,31.63,77626.86,0.0,0.0169,2e-05,3.22247]
[1779387142542,31.63,77627.26,0.0,0.0169,2e-05,3.22346]
[1779387142727,31.63,77627.26,0.0,0.0169,2e-05,3.22346]
[1779387143227,31.63,77627.26,0.0,0.0169,2e-05,3.22346]
[1779387148560,31.63,77634.26,0.0,0.01704,2e-05,3.24596]
[1779387153596,31.64,77645.65,0.0,0.01725,2e-05,3.27928]
[1779387156862,31.64,77645.65,0.0,0.01725,2e-05,3.28012]
[1779387157666,31.64,77647.36,0.0,0.01728,2e-05,3.2855]
[1779387160281,31.64,77665.29,0.0,0.01761,2e-05,3.33886]
[1779387161058,31.64,77665.29,0.0,0.01761,2e-05,3.33886]
[1779387166699,31.65,77678.09,0.0,0.01785,2e-05,3.37833]
[1779387171734,31.65,77673.07,0.0,0.01776,2e-05,3.36466]
[1779387176769,31.65,77669.46,0.0,0.01771,2e-05,3.35534]
[1779387181804,31.65,77669.77,0.0,0.01772,2e-05,3.3576]
[1779387186839,31.66,77662.37,0.0,0.0176,2e-05,3.3373]
[1779387191874,31.66,77660.96,0.0,0.01758,2e-05,3.33473]
[1779387196908,31.66,77654.39,0.0,0.01748,2e-05,3.31717]
[1779387201944,31.67,77653.24,0.0,0.01747,2e-05,3.31552]
[1779387206979,31.67,77645.4,0.0,0.01734,2e-05,3.29448]
[1779387207371,31.67,77645.4,0.0,0.01734,2e-05,3.29448]
[1779387208277,31.67,77645.4,0.0,0.01734,2e-05,3.29448]
[1779387214028,31.68,77644.49,0.0,0.01733,2e-05,3.29276]
[1779387219063,31.68,77655.14,0.0,0.01753,2e-05,3.32554]
[1779387224098,31.68,77664.87,0.0,0.01771,2e-05,3.35555]
[1779387229137,31.69,77662.16,0.0,0.01767,2e-05,3.34892]
[1779387234173,31.69,77659.58,0.0,0.01763,2e-05,3.34273]
[1779387239208,31.69,77658.47,0.0,0.01762,2e-05,3.34093]
[1779387244244,31.7,77654.28,0.0,0.01756,2e-05,3.3301]
[1779387249282,31.7,77649.54,0.0,0.01749,2e-05,3.31817]
[1779387254317,31.7,77635.27,0.0,0.01724,2e-05,3.27844]
[1779387259352,31.71,77638.66,0.0,0.01732,2e-05,3.29016]
[1779387264387,31.71,77633.42,0.0,0.01724,2e-05,3.27694]
[1779387269422,31.72,77627.13,0.0,0.01714,2e-05,3.26085]
[1779387274457,31.72,77632.34,0.0,0.01723,2e-05,3.27607]
[1779387279495,31.72,77629.29,0.0,0.01719,2e-05,3.26915]
[1779387284530,31.73,77629.76,0.0,0.01721,2e-05,3.27237]
[1779387289565,31.73,77630.35,0.0,0.01723,2e-05,3.27586]
[1779387294600,31.74,77632.9,0.0,0.01729,2e-05,3.28495]
[1779387299636,31.74,77632.94,0.0,0.0173,2e-05,3.28672]
[1779387304671,31.74,77641.62,0.0,0.01746,2e-05,3.31342]
[1779387309706,31.75,77635.42,0.0,0.01736,2e-05,3.29678]
[1779387314740,31.75,77630.07,0.0,0.01728,2e-05,3.28297]
[1779387319776,31.75,77630.02,0.0,0.01729,2e-05,3.28446]
[1779387324813,31.76,77631.57,0.0,0.01732,2e-05,3.29056]
[1779387325900,31.76,77631.57,0.0,0.01732,2e-05,3.29056]
[1779387330856,31.76,77608.55,0.0,0.01693,2e-05,3.22651]
[1779387336177,31.76,77607.3,0.0,0.01691,2e-05,3.2228]
[1779387338604,31.77,77598.53,0.0,0.01677,2e-05,3.19917]
[1779387343947,31.77,77592.82,0.0,0.01669,2e-05,3.18581]
[1779387348982,31.78,77594.52,0.0,0.01673,2e-05,3.19298]
[1779387354018,31.78,77595.54,0.0,0.01677,2e-05,3.19816]
[1779387359055,31.79,77598.27,0.0,0.01683,2e-05,3.20817]
[1779387364090,31.79,77596.82,0.0,0.01682,2e-05,3.20628]
[1779387369125,31.8,77594.42,0.0,0.01679,2e-05,3.20171]
[1779387374160,31.8,77589.46,0.0,0.01672,2e-05,3.19]
[1779387379195,31.81,77591.08,0.0,0.01676,2e-05,3.19694]
[1779387384229,31.81,77593.9,0.0,0.01682,2e-05,3.2072]
[1779387389266,31.82,77593.21,0.0,0.01682,2e-05,3.2075]
[1779387394301,31.82,77581.74,0.0,0.01663,2e-05,3.17569]
[1779387399335,31.83,77579.25,0.0,0.01661,2e-05,3.17123]
[1779387404371,31.83,77580.14,0.0,0.01664,2e-05,3.1763]
[1779387409406,31.84,77580.46,0.0,0.01666,2e-05,3.17975]
[1779387414441,31.85,77572.22,0.0,0.01654,2e-05,3.15977]
[1779387419476,31.85,77572.26,0.0,0.01656,2e-05,3.16264]
[1779387424513,31.86,77568.58,0.0,0.01651,2e-05,3.15513]
[1779387429548,31.86,77567.09,0.0,0.0165,2e-05,3.15384]
[1779387434585,31.87,77574.72,0.0,0.01665,2e-05,3.17799]
[1779387439621,31.88,77578.16,0.0,0.01672,2e-05,3.19025]
[1779387444012,31.88,77579.9,0.0,0.01676,2e-05,3.19667]
[1779387445808,31.88,77586.52,0.0,0.01688,2e-05,3.21636]
[1779387451715,31.89,77598.07,0.0,0.01709,2e-05,3.25046]
[1779387456754,31.89,77599.44,0.0,0.01713,2e-05,3.25631]
[1779387461789,31.9,77594.16,0.0,0.01705,2e-05,3.24324]
[1779387466396,31.9,77597.09,0.0,0.0171,2e-05,3.25276]
[1779387468776,31.9,77598.99,0.0,0.01714,2e-05,3.25931]
[1779387468898,31.9,77598.99,0.0,0.01714,2e-05,3.25931]
[1779387474880,31.91,77610.18,0.0,0.01735,2e-05,3.29377]
[1779387479916,31.91,77623.42,0.0,0.0176,2e-05,3.3335]
[1779387482936,31.91,77645.81,0.0,0.018,2e-05,3.3997]
[1779387487971,31.91,77655.41,0.0,0.01818,2e-05,3.42866]
[1779387493013,31.91,77666.96,0.0,0.01839,2e-05,3.46339]
[1779387494156,31.91,77666.96,0.0,0.01839,2e-05,3.46339]
[1779387495018,31.91,77681.3,0.0,0.01866,2e-05,3.50657]
[1779387498970,31.91,77699.96,0.0,0.019,2e-05,3.56297]
[1779387502083,31.91,77723.46,0.0,0.01945,2e-05,3.63472]
[1779387507317,31.91,77718.66,0.0,0.01935,2e-05,3.61884]
[1779387507465,31.91,77718.66,0.0,0.01935,2e-05,3.61884]
[1779387507555,31.91,77720.07,0.0,0.01937,2e-05,3.62297]
[1779387507778,31.91,77720.07,0.0,0.01937,2e-05,3.62297]
[1779387507854,31.91,77720.07,0.0,0.01937,2e-05,3.62297]
[1779387508041,31.91,77720.07,0.0,0.01937,2e-05,3.62297]
[1779387508184,31.91,77720.07,0.0,0.01937,2e-05,3.62297]
[1779387510128,31.91,77734.02,0.0,0.01964,2e-05,3.66605]
[1779387510443,31.91,77734.02,0.0,0.01964,2e-05,3.66605]
[1779387510467,31.91,77734.02,0.0,0.01964,2e-05,3.66605]
[1779387510532,31.91,77757.2,0.0,0.0201,2e-05,3.73886]
[1779387510733,31.91,77757.2,0.0,0.0201,2e-05,3.73886]
[1779387511069,31.91,77757.2,0.0,0.0201,2e-05,3.73886]
[1779387512050,31.91,77765.02,0.0,0.02024,2e-05,3.76147]
[1779387513055,31.91,77766.83,0.0,0.02027,2e-05,3.76685]
[1779387513485,31.91,77766.83,0.0,0.02027,2e-05,3.76685]
[1779387513818,31.9,77765.66,0.0,0.02025,2e-05,3.76272]
[1779387514014,31.9,77765.66,0.0,0.02025,2e-05,3.76272]
[1779387514490,31.9,77765.66,0.0,0.02025,2e-05,3.76272]
[1779387514743,31.9,77759.11,0.0,0.02011,2e-05,3.74149]
[1779387516192,31.9,77751.15,0.0,0.01995,2e-05,3.71592]
[1779387516323,31.9,77751.15,0.0,0.01995,2e-05,3.71592]
[1779387516512,31.9,77751.15,0.0,0.01995,2e-05,3.71592]
[1779387517469,31.9,77748.89,0.0,0.01991,2e-05,3.70847]
[1779387523248,31.9,77745.69,0.0,0.01983,2e-05,3.6965]
[1779387528283,31.9,77742.64,0.0,0.01977,2e-05,3.68572]
[1779387533318,31.89,77739.33,0.0,0.01969,2e-05,3.67414]
[1779387538354,31.89,77729.9,0.0,0.0195,2e-05,3.64367]
[1779387543390,31.89,77730.02,0.0,0.0195,2e-05,3.64313]
[1779387548425,31.89,77738.41,0.0,0.01966,2e-05,3.66833]
[1779387553460,31.89,77740.07,0.0,0.01968,2e-05,3.67237]
[1779387558500,31.88,77740.26,0.0,0.01968,2e-05,3.67168]
[1779387563535,31.88,77745.43,0.0,0.01977,2e-05,3.68663]
[1779387568570,31.88,77744.25,0.0,0.01974,2e-05,3.68148]
[1779387573607,31.87,77753.0,0.0,0.01989,2e-05,3.70567]
[1779387578642,31.87,77752.47,0.0,0.01987,2e-05,3.70201]
[1779387583677,31.87,77756.04,0.0,0.01993,2e-05,3.71162]
[1779387588712,31.86,77759.58,0.0,0.01999,2e-05,3.72106]
[1779387593747,31.86,77753.9,0.0,0.01986,2e-05,3.70144]
[1779387598782,31.86,77755.92,0.0,0.01989,2e-05,3.70626]
[1779387603817,31.85,77755.89,0.0,0.01988,2e-05,3.70458]
[1779387608854,31.85,77753.4,0.0,0.01982,2e-05,3.6952]
[1779387613889,31.85,77751.83,0.0,0.01978,2e-05,3.68879]
[1779387618924,31.85,77752.82,0.0,0.0198,2e-05,3.6905]
[1779387623961,31.84,77743.17,0.0,0.0196,2e-05,3.65888]
[1779387628997,31.84,77741.26,0.0,0.01955,2e-05,3.65167]
[1779387634033,31.84,77736.77,0.0,0.01945,2e-05,3.63478]
[1779387639073,31.84,77735.75,0.0,0.01942,2e-05,3.63062]
[1779387644103,31.83,77736.47,0.0,0.01943,2e-05,3.63186]
[1779387649138,31.83,77730.99,0.0,0.01932,2e-05,3.6139]
[1779387654175,31.83,77729.51,0.0,0.01929,2e-05,3.60849]
[1779387659211,31.83,77727.95,0.0,0.01925,2e-05,3.60293]
[1779387664247,31.83,77732.18,0.0,0.01933,2e-05,3.61534]
[1779387669283,31.83,77732.45,0.0,0.01933,2e-05,3.61548]
[1779387674318,31.82,77732.89,0.0,0.01933,2e-05,3.61618]
[1779387679353,31.82,77732.79,0.0,0.01933,2e-05,3.61524]
[1779387684293,31.82,77735.17,0.0,0.01937,2e-05,3.62217]
[1779387690431,31.82,77731.26,0.0,0.01929,2e-05,3.6093]
[1779387692022,31.82,77736.54,0.0,0.01938,2e-05,3.62372]
[1779387692231,31.82,77736.54,0.0,0.01938,2e-05,3.62372]
[1779387692935,31.82,77744.8,0.0,0.01954,2e-05,3.64935]
[1779387692943,31.82,77744.8,0.0,0.01954,2e-05,3.64935]
[1779387696238,31.82,77747.23,0.0,0.01959,2e-05,3.65642]
[1779387697159,31.82,77743.01,0.0,0.0195,2e-05,3.64304]
[1779387702515,31.82,77736.44,0.0,0.01937,2e-05,3.6217]
[1779387707555,31.82,77738.25,0.0,0.0194,2e-05,3.62655]
[1779387712592,31.81,77727.66,0.0,0.01919,2e-05,3.59307]
[1779387717628,31.81,77738.93,0.0,0.01941,2e-05,3.62732]
[1779387721757,31.81,77741.83,0.0,0.01946,2e-05,3.63588]
[1779387722078,31.81,77743.58,0.0,0.01949,2e-05,3.64117]
[1779387722686,31.81,77743.58,0.0,0.01949,2e-05,3.64117]
[1779387723684,31.81,77742.39,0.0,0.01947,2e-05,3.63728]
[1779387729719,31.81,77746.1,0.0,0.01953,2e-05,3.64753]
[1779387734754,31.81,77735.76,0.0,0.01932,2e-05,3.61435]
[1779387739789,31.8,77734.24,0.0,0.01929,2e-05,3.60874]
[1779387744826,31.8,77738.13,0.0,0.01936,2e-05,3.62027]
[1779387745495,31.8,77738.13,0.0,0.01936,2e-05,3.62027]
[1779387746401,31.8,77745.52,0.0,0.0195,2e-05,3.64299]
[1779387751874,31.8,77748.76,0.0,0.01955,2e-05,3.64993]
[1779387757916,31.8,77748.2,0.0,0.01953,2e-05,3.64691]
[1779387762951,31.8,77748.41,0.0,0.01953,2e-05,3.64652]
[1779387767986,31.79,77745.81,0.0,0.01947,2e-05,3.63737]
[1779387773021,31.79,77737.66,0.0,0.01931,2e-05,3.61115]
[1779387778056,31.79,77734.33,0.0,0.01924,2e-05,3.60016]
[1779387780387,31.79,77734.45,0.0,0.01924,2e-05,3.6004]
[1779387780408,31.79,77734.45,0.0,0.01924,2e-05,3.6004]
[1779387780491,31.79,77734.36,0.0,0.01924,2e-05,3.6]
[1779387786114,31.79,77734.48,0.0,0.01923,2e-05,3.59897]
[1779387791181,31.79,77738.44,0.0,0.0193,2e-05,3.6101]
[1779387795848,31.78,77742.02,0.0,0.01936,2e-05,3.62043]
[1779387795944,31.78,77741.56,0.0,0.01935,2e-05,3.61845]
[1779387800093,31.78,77741.73,0.0,0.01935,2e-05,3.61848]
[1779387800419,31.78,77741.73,0.0,0.01935,2e-05,3.61848]
[1779387801137,31.78,77736.79,0.0,0.01925,2e-05,3.60298]
[1779387801997,31.78,77733.0,0.0,0.01918,2e-05,3.59111]
[1779387803990,31.78,77730.27,0.0,0.01913,2e-05,3.58244]
[1779387804364,31.78,77730.27,0.0,0.01913,2e-05,3.58244]
[1779387810321,31.78,77716.63,0.0,0.01887,2e-05,3.54026]
[1779387812964,31.78,77716.91,0.0,0.01886,2e-05,3.53924]
[1779387813342,31.78,77719.18,0.0,0.01891,2e-05,3.54614]
[1779387814979,31.78,77719.18,0.0,0.01891,2e-05,3.54614]
[1779387815698,31.78,77723.25,0.0,0.01898,2e-05,3.55848]
[1779387821875,31.78,77740.98,0.0,0.01931,2e-05,3.61194]
[1779387823063,31.78,77743.06,0.0,0.01935,2e-05,3.61788]
[1779387823119,31.78,77743.06,0.0,0.01935,2e-05,3.61788]
[1779387828448,31.77,77758.51,0.0,0.01964,2e-05,3.66425]
[1779387833483,31.77,77760.72,0.0,0.01967,2e-05,3.66939]
[1779387838522,31.76,77756.28,0.0,0.01957,2e-05,3.65372]
[1779387843570,31.76,77765.0,0.0,0.01973,2e-05,3.67949]
[1779387848607,31.76,77763.64,0.0,0.01969,2e-05,3.67342]
[1779387853195,31.75,77766.26,0.0,0.01974,2e-05,3.68029]
[1779387853637,31.75,77766.26,0.0,0.01974,2e-05,3.68029]
[1779387858324,31.75,77786.44,0.0,0.02012,2e-05,3.74234]
[1779387861170,31.75,77787.95,0.0,0.02014,2e-05,3.74581]
[1779387866744,31.74,77793.91,0.0,0.02025,2e-05,3.76224]
[1779387871795,31.74,77793.82,0.0,0.02023,2e-05,3.76009]
[1779387871850,31.74,77793.82,0.0,0.02023,2e-05,3.76009]
[1779387873359,31.74,77795.96,0.0,0.02026,2e-05,3.7641]
[1779387875643,31.74,77801.06,0.0,0.02036,2e-05,3.77956]
[1779387876353,31.73,77812.85,0.0,0.02059,2e-05,3.81717]
[1779387877830,31.73,77820.32,0.0,0.02074,2e-05,3.84094]
[1779387877834,31.73,77820.32,0.0,0.02074,2e-05,3.84094]
[1779387877890,31.73,77823.91,0.0,0.02081,2e-05,3.85209]
[1779387878231,31.73,77823.91,0.0,0.02081,2e-05,3.85209]
[1779387879943,31.73,77828.89,0.0,0.02091,2e-05,3.86777]
[1779387880242,31.73,77829.55,0.0,0.02092,2e-05,3.86941]
[1779387881938,31.73,77825.08,0.0,0.02082,2e-05,3.85425]
[1779387882912,31.73,77820.88,0.0,0.02073,2e-05,3.83949]
[1779387884015,31.73,77811.55,0.0,0.02054,2e-05,3.80871]
[1779387884270,31.73,77811.6,0.0,0.02054,2e-05,3.80887]
[1779387887038,31.72,77811.86,0.0,0.02054,2e-05,3.80883]
[1779387896956,31.72,77812.3,0.0,0.02052,2e-05,3.80533]
[1779387901992,31.71,77811.78,0.0,0.02049,2e-05,3.80093]
[1779387907027,31.71,77812.73,0.0,0.02049,2e-05,3.80177]
[1779387912062,31.7,77812.52,0.0,0.02048,2e-05,3.79887]
[1779387917098,31.7,77819.05,0.0,0.02059,2e-05,3.81778]
[1779387923139,31.69,77818.32,0.0,0.02056,2e-05,3.81259]
[1779387926196,31.69,77815.82,0.0,0.0205,2e-05,3.80357]
[1779387926287,31.69,77815.82,0.0,0.0205,2e-05,3.80357]
[1779387926687,31.69,77815.82,0.0,0.0205,2e-05,3.80357]
[1779387926814,31.69,77815.82,0.0,0.0205,2e-05,3.80357]
[1779387926909,31.69,77815.82,0.0,0.0205,2e-05,3.80357]
[1779387927008,31.69,77794.51,0.0,0.02007,2e-05,3.7346]
[1779387932202,31.68,77783.61,0.0,0.01984,2e-05,3.69632]
[1779387933447,31.68,77783.61,0.0,0.01984,2e-05,3.69632]
[1779387934167,31.68,77782.12,0.0,0.01981,2e-05,3.69136]
[1779387934230,31.68,77782.12,0.0,0.01981,2e-05,3.69136]
[1779387940258,31.68,77783.2,0.0,0.01982,2e-05,3.69327]
[1779387943389,31.68,77783.49,0.0,0.01982,2e-05,3.69398]
[1779387943445,31.68,77783.45,0.0,0.01982,2e-05,3.69345]
[1779387950329,31.68,77782.6,0.0,0.01979,2e-05,3.68866]
[1779387955364,31.67,77781.3,0.0,0.01975,2e-05,3.68314]
[1779387960410,31.67,77780.26,0.0,0.01973,2e-05,3.67877]
[1779387960511,31.67,77779.91,0.0,0.01972,2e-05,3.67739]
[1779387966444,31.67,77779.52,0.0,0.0197,2e-05,3.67523]
[1779387971479,31.67,77773.65,0.0,0.01958,2e-05,3.65603]
[1779387976514,31.67,77778.69,0.0,0.01968,2e-05,3.67118]
[1779387981549,31.66,77760.28,0.0,0.01932,2e-05,3.6128]
[1779387986584,31.66,77756.4,0.0,0.01924,2e-05,3.60053]
[1779387991619,31.66,77759.2,0.0,0.01928,2e-05,3.6071]
[1779387994510,31.66,77759.15,0.0,0.01928,2e-05,3.60682]
[1779387994640,31.66,77758.7,0.0,0.01927,2e-05,3.60536]
[1779387998606,31.66,77757.13,0.0,0.01924,2e-05,3.59997]
[1779388004711,31.66,77753.04,0.0,0.01915,2e-05,3.58617]
[1779388009746,31.66,77751.01,0.0,0.01911,2e-05,3.57909]
[1779388014781,31.66,77748.03,0.0,0.01905,2e-05,3.56915]
[1779388019816,31.66,77747.72,0.0,0.01904,2e-05,3.56746]
[1779388024854,31.65,77733.09,0.0,0.01876,2e-05,3.52205]
[1779388029889,31.65,77733.21,0.0,0.01876,2e-05,3.52207]
[1779388034925,31.65,77739.69,0.0,0.01888,2e-05,3.54148]
[1779388039960,31.65,77739.46,0.0,0.01887,2e-05,3.54025]
[1779388043454,31.65,77726.87,0.0,0.01863,2e-05,3.50146]
[1779388043703,31.65,77726.87,0.0,0.01863,2e-05,3.50146]
[1779388049023,31.65,77718.13,0.0,0.01847,2e-05,3.47487]
[1779388054062,31.65,77719.77,0.0,0.01849,2e-05,3.47817]
[1779388059097,31.65,77715.04,0.0,0.0184,2e-05,3.46405]
[1779388064132,31.65,77714.16,0.0,0.01839,2e-05,3.46178]
[1779388069166,31.65,77717.14,0.0,0.01845,2e-05,3.47115]
[1779388073640,31.65,77719.18,0.0,0.01848,2e-05,3.47755]
[1779388073909,31.65,77719.18,0.0,0.01848,2e-05,3.47755]
[1779388075303,31.65,77720.31,0.0,0.0185,2e-05,3.47972]
[1779388076248,31.65,77720.31,0.0,0.0185,2e-05,3.47972]
[1779388081252,31.64,77716.66,0.0,0.01841,2e-05,3.46501]
[1779388086291,31.64,77730.75,0.0,0.01865,2e-05,3.50465]
[1779388091799,31.63,77731.71,0.0,0.01865,2e-05,3.5049]
[1779388091992,31.63,77731.71,0.0,0.01865,2e-05,3.5049]
[1779388092759,31.63,77731.88,0.0,0.01865,2e-05,3.50476]
[1779388093706,31.63,77734.95,0.0,0.0187,2e-05,3.51346]
[1779388099382,31.62,77741.22,0.0,0.01879,2e-05,3.52775]
[1779388104418,31.61,77754.96,0.0,0.01903,2e-05,3.56622]
[1779388109458,31.6,77748.27,0.0,0.01888,2e-05,3.54174]
[1779388114494,31.6,77746.49,0.0,0.01881,2e-05,3.53069]
[1779388119529,31.59,77745.76,0.0,0.01877,2e-05,3.52474]
[1779388124564,31.58,77745.74,0.0,0.01875,2e-05,3.521]
[1779388129599,31.57,77739.56,0.0,0.01861,2e-05,3.49846]
[1779388134634,31.57,77735.85,0.0,0.01852,2e-05,3.4837]
[1779388139670,31.56,77739.44,0.0,0.01857,2e-05,3.49123]
[1779388144710,31.55,77735.77,0.0,0.01848,2e-05,3.47669]
[1779388149745,31.55,77719.5,0.0,0.01816,2e-05,3.42445]
[1779388154780,31.54,77719.17,0.0,0.01813,2e-05,3.42072]
[1779388160136,31.54,77711.31,0.0,0.01798,2e-05,3.39511]
[1779388165857,31.53,77707.5,0.0,0.01789,2e-05,3.38049]
[1779388170066,31.53,77704.34,0.0,0.01782,2e-05,3.36983]
[1779388170078,31.53,77704.34,0.0,0.01782,2e-05,3.36983]
[1779388170157,31.53,77678.97,0.0,0.01736,2e-05,3.29476]
[1779388176970,31.52,77682.34,0.0,0.0174,2e-05,3.30083]
[1779388182006,31.52,77681.63,0.0,0.01738,2e-05,3.29731]
[1779388182475,31.52,77681.63,0.0,0.01738,2e-05,3.29731]
[1779388186000,31.52,77688.87,0.0,0.0175,2e-05,3.31758]
[1779388191071,31.51,77682.38,0.0,0.01738,2e-05,3.29663]
[1779388196106,31.51,77682.08,0.0,0.01736,2e-05,3.2943]
[1779388201141,31.51,77672.25,0.0,0.01718,2e-05,3.26446]
[1779388206176,31.5,77673.05,0.0,0.01719,2e-05,3.2656]
[1779388211210,31.5,77681.17,0.0,0.01732,2e-05,3.28794]
[1779388216246,31.5,77689.66,0.0,0.01746,2e-05,3.3112]
[1779388221281,31.49,77700.12,0.0,0.01764,2e-05,3.34035]
[1779388226316,31.49,77705.83,0.0,0.01773,2e-05,3.35534]
[1779388231360,31.49,77700.32,0.0,0.01761,2e-05,3.33497]
[1779388236395,31.48,77694.31,0.0,0.01749,2e-05,3.31559]
[1779388239416,31.48,77675.26,0.0,0.01715,2e-05,3.25916]
[1779388244452,31.48,77659.99,0.0,0.01688,2e-05,3.21419]
[1779388249487,31.48,77673.68,0.0,0.01711,2e-05,3.25298]
[1779388254522,31.47,77676.11,0.0,0.01715,2e-05,3.25896]
[1779388259557,31.47,77687.74,0.0,0.01735,2e-05,3.29163]
[1779388264592,31.47,77689.61,0.0,0.01737,2e-05,3.29565]
[1779388269627,31.47,77695.12,0.0,0.01746,2e-05,3.31036]
[1779388274662,31.46,77699.01,0.0,0.01752,2e-05,3.32019]
[1779388279697,31.46,77704.56,0.0,0.01761,2e-05,3.33488]
[1779388284732,31.46,77709.43,0.0,0.01769,2e-05,3.34746]
[1779388289767,31.45,77709.72,0.0,0.01768,2e-05,3.34648]
[1779388294802,31.45,77709.72,0.0,0.01766,2e-05,3.34289]
[1779388299837,31.44,77711.08,0.0,0.01767,2e-05,3.34513]
[1779388304874,31.44,77710.51,0.0,0.01765,2e-05,3.34165]
[1779388309908,31.44,77712.0,0.0,0.01767,2e-05,3.34438]
[1779388314944,31.43,77712.07,0.0,0.01766,2e-05,3.34285]
[1779388319979,31.43,77709.05,0.0,0.01759,2e-05,3.33226]
[1779388325017,31.43,77705.77,0.0,0.01752,2e-05,3.32106]
[1779388326223,31.43,77705.77,0.0,0.01752,2e-05,3.32106]
[1779388326420,31.43,77705.77,0.0,0.01752,2e-05,3.32106]
[1779388326520,31.43,77705.77,0.0,0.01752,2e-05,3.32106]
[1779388327723,31.43,77697.72,0.0,0.01738,2e-05,3.29689]
[1779388333075,31.42,77698.42,0.0,0.01738,2e-05,3.29743]
[1779388338110,31.42,77698.41,0.0,0.01737,2e-05,3.29616]
[1779388343146,31.42,77705.33,0.0,0.01749,2e-05,3.31518]
[1779388348181,31.41,77702.31,0.0,0.01743,2e-05,3.30499]
[1779388353216,31.41,77703.62,0.0,0.01743,2e-05,3.30572]
[1779388358251,31.41,77703.84,0.0,0.01743,2e-05,3.30507]
[1779388363286,31.41,77704.22,0.0,0.01743,2e-05,3.3049]
[1779388368321,31.4,77703.48,0.0,0.01741,2e-05,3.30146]
[1779388373358,31.4,77700.2,0.0,0.01734,2e-05,3.29065]
[1779388378393,31.4,77687.0,0.0,0.0171,2e-05,3.25118]
[1779388383428,31.4,77687.58,0.0,0.01711,2e-05,3.25206]
[1779388388463,31.4,77685.06,0.0,0.01706,2e-05,3.24395]
[1779388393501,31.39,77687.65,0.0,0.0171,2e-05,3.25052]
[1779388398533,31.39,77695.18,0.0,0.01722,2e-05,3.2715]
[1779388403569,31.39,77703.06,0.0,0.01736,2e-05,3.2934]
[1779388408604,31.39,77700.56,0.0,0.0173,2e-05,3.28488]
[1779388413639,31.38,77703.76,0.0,0.01735,2e-05,3.29137]
[1779388418674,31.38,77705.81,0.0,0.01738,2e-05,3.29621]
[1779388424716,31.38,77705.41,0.0,0.01736,2e-05,3.29365]
[1779388429751,31.38,77712.38,0.0,0.01748,2e-05,3.31296]
[1779388434966,31.37,77716.25,0.0,0.01754,2e-05,3.32328]
[1779388440828,31.37,77716.35,0.0,0.01753,2e-05,3.32161]
[1779388442157,31.37,77716.35,0.0,0.01753,2e-05,3.32161]
[1779388447889,31.36,77745.13,0.0,0.01804,2e-05,3.40465]
[1779388452924,31.36,77745.11,0.0,0.01802,2e-05,3.40231]
[1779388457959,31.35,77744.04,0.0,0.01799,2e-05,3.39681]
[1779388462994,31.35,77741.68,0.0,0.01793,2e-05,3.3874]
[1779388468029,31.35,77743.92,0.0,0.01796,2e-05,3.39195]
[1779388473064,31.34,77743.63,0.0,0.01793,2e-05,3.38698]
[1779388478099,31.34,77741.93,0.0,0.01788,2e-05,3.37963]
[1779388483134,31.33,77740.95,0.0,0.01785,2e-05,3.37451]
[1779388488169,31.33,77729.22,0.0,0.01763,2e-05,3.33765]
[1779388493203,31.32,77726.01,0.0,0.01756,2e-05,3.3264]
[1779388493949,31.32,77726.01,0.0,0.01756,2e-05,3.3264]
[1779388496580,31.32,77726.39,0.0,0.01756,2e-05,3.32719]
[1779388496816,31.32,77731.72,0.0,0.01765,2e-05,3.34197]
[1779388499295,31.32,77738.36,0.0,0.01777,2e-05,3.36135]
[1779388500551,31.32,77738.23,0.0,0.01777,2e-05,3.36058]
[1779388502560,31.32,77738.19,0.0,0.01776,2e-05,3.35969]
[1779388504762,31.32,77732.06,0.0,0.01764,2e-05,3.34037]
[1779388510323,31.31,77731.98,0.0,0.01763,2e-05,3.33814]
[1779388514912,31.31,77731.98,0.0,0.01763,2e-05,3.33814]
[1779388520394,31.31,77723.57,0.0,0.01746,2e-05,3.31021]
[1779388528451,31.3,77720.59,0.0,0.01739,2e-05,3.29929]
[1779388533486,31.3,77716.57,0.0,0.0173,2e-05,3.28457]
[1779388538522,31.3,77717.97,0.0,0.01732,2e-05,3.28758]
[1779388543556,31.29,77719.74,0.0,0.01735,2e-05,3.29169]
[1779388548591,31.29,77722.2,0.0,0.01738,2e-05,3.29774]
[1779388553626,31.29,77714.25,0.0,0.01724,2e-05,3.27324]
[1779388554344,31.29,77714.25,0.0,0.01724,2e-05,3.27324]
[1779388554518,31.29,77714.25,0.0,0.01724,2e-05,3.27324]
[1779388554633,31.29,77705.22,0.0,0.01707,2e-05,3.24668]
[1779388555102,31.29,77705.22,0.0,0.01707,2e-05,3.24668]
[1779388555140,31.29,77705.22,0.0,0.01707,2e-05,3.24668]
[1779388555632,31.29,77705.22,0.0,0.01707,2e-05,3.24668]
[1779388560676,31.3,77693.51,0.0,0.01689,2e-05,3.21652]
[1779388563455,31.3,77693.47,0.0,0.0169,2e-05,3.21773]
[1779388563703,31.3,77693.75,0.0,0.01691,2e-05,3.2192]
[1779388568738,31.31,77694.81,0.0,0.01695,2e-05,3.22554]
[1779388574780,31.31,77691.47,0.0,0.01691,2e-05,3.21919]
[1779388579815,31.32,77691.79,0.0,0.01693,2e-05,3.22287]
[1779388584357,31.32,77692.29,0.0,0.01695,2e-05,3.22593]
[1779388585064,31.32,77692.53,0.0,0.01696,2e-05,3.22716]
[1779388588060,31.33,77702.2,0.0,0.01714,2e-05,3.25671]
[1779388589231,31.33,77701.91,0.0,0.01713,2e-05,3.25635]
[1779388595944,31.34,77699.22,0.0,0.0171,2e-05,3.25068]
[1779388600982,31.34,77695.05,0.0,0.01704,2e-05,3.24112]
[1779388606017,31.35,77682.26,0.0,0.01684,2e-05,3.20698]
[1779388611052,31.35,77671.41,0.0,0.01667,2e-05,3.1788]
[1779388616087,31.36,77666.71,0.0,0.01661,2e-05,3.1684]
[1779388621122,31.37,77666.13,0.0,0.01661,2e-05,3.16983]
[1779388626157,31.37,77670.27,0.0,0.0167,2e-05,3.18455]
[1779388631192,31.38,77663.3,0.0,0.0166,2e-05,3.16765]
[1779388636227,31.39,77679.6,0.0,0.0169,2e-05,3.21716]
[1779388641262,31.39,77683.6,0.0,0.01699,2e-05,3.23121]
[1779388646297,31.4,77681.33,0.0,0.01696,2e-05,3.22707]
[1779388651332,31.4,77679.97,0.0,0.01694,2e-05,3.22385]
[1779388656366,31.41,77694.34,0.0,0.01721,2e-05,3.26776]
[1779388661401,31.41,77695.7,0.0,0.01725,2e-05,3.27377]
[1779388663415,31.41,77694.25,0.0,0.01723,2e-05,3.27038]
[1779388666437,31.42,77687.24,0.0,0.01711,2e-05,3.25128]
[1779388671472,31.42,77696.67,0.0,0.01729,2e-05,3.28087]
[1779388676506,31.43,77699.03,0.0,0.01735,2e-05,3.28978]
[1779388681542,31.43,77699.08,0.0,0.01736,2e-05,3.29189]
[1779388686577,31.43,77694.53,0.0,0.01729,2e-05,3.28059]
[1779388691612,31.44,77697.17,0.0,0.01735,2e-05,3.2904]
[1779388696647,31.44,77693.91,0.0,0.0173,2e-05,3.28294]
[1779388701682,31.45,77694.87,0.0,0.01733,2e-05,3.28782]
[1779388706716,31.45,77694.32,0.0,0.01734,2e-05,3.28826]
[1779388711752,31.46,77694.32,0.0,0.01734,2e-05,3.28854]
[1779388716656,31.46,77692.47,0.0,0.01732,2e-05,3.28479]
[1779388720024,31.46,77671.44,0.0,0.01696,2e-05,3.22512]
[1779388725860,31.47,77669.04,0.0,0.01694,2e-05,3.22183]
[1779388730899,31.48,77670.14,0.0,0.01697,2e-05,3.22807]
[1779388735935,31.48,77671.66,0.0,0.01702,2e-05,3.2349]
[1779388740991,31.49,77673.66,0.0,0.01707,2e-05,3.24303]
[1779388741116,31.49,77673.66,0.0,0.01707,2e-05,3.24303]
[1779388747012,31.48,77684.85,0.0,0.01725,2e-05,3.27417]
[1779388751139,31.48,77686.23,0.0,0.01727,2e-05,3.27739]
[1779388757085,31.48,77682.86,0.0,0.0172,2e-05,3.26579]
[1779388758481,31.48,77682.86,0.0,0.0172,2e-05,3.26579]
[1779388764135,31.47,77670.13,0.0,0.01697,2e-05,3.22764]
[1779388769171,31.47,77664.02,0.0,0.01686,2e-05,3.20921]
[1779388774206,31.47,77663.65,0.0,0.01684,2e-05,3.20565]
[1779388780049,31.47,77660.53,0.0,0.01678,2e-05,3.19602]
[1779388785283,31.47,77661.32,0.0,0.01679,2e-05,3.19752]
[1779388790317,31.47,77660.41,0.0,0.01677,2e-05,3.1943]
[1779388795353,31.47,77659.13,0.0,0.01675,2e-05,3.19007]
[1779388800388,31.46,77659.98,0.0,0.01676,2e-05,3.19205]
[1779388805424,31.46,77665.01,0.0,0.01684,2e-05,3.20592]
[1779388811075,31.46,77675.91,0.0,0.01703,2e-05,3.23647]
[1779388811123,31.46,77675.91,0.0,0.01703,2e-05,3.23647]
[1779388812991,31.46,77677.7,0.0,0.01706,2e-05,3.24145]
[1779388822544,31.46,77704.23,0.0,0.01751,2e-05,3.31583]
[1779388827579,31.45,77706.69,0.0,0.01754,2e-05,3.32148]
[1779388832614,31.45,77706.93,0.0,0.01753,2e-05,3.31881]
[1779388837663,31.45,77710.29,0.0,0.01758,2e-05,3.32716]
[1779388842698,31.44,77709.29,0.0,0.01755,2e-05,3.32265]
[1779388848029,31.44,77717.21,0.0,0.01769,2e-05,3.34479]
[1779388857804,31.43,77738.59,0.0,0.01805,2e-05,3.40429]
[1779388860757,31.43,77739.52,0.0,0.01806,2e-05,3.40616]
[1779388860912,31.43,77739.52,0.0,0.01806,2e-05,3.40616]
[1779388860986,31.43,77740.16,0.0,0.01807,2e-05,3.40762]
[1779388861675,31.43,77740.16,0.0,0.01807,2e-05,3.40762]
[1779388861744,31.43,77740.16,0.0,0.01807,2e-05,3.40762]
[1779388867875,31.43,77733.87,0.0,0.01796,2e-05,3.39032]
[1779388868467,31.43,77733.87,0.0,0.01796,2e-05,3.39032]
[1779388870297,31.43,77733.59,0.0,0.01796,2e-05,3.39015]
[1779388870453,31.43,77733.59,0.0,0.01796,2e-05,3.39015]
[1779388875931,31.44,77730.9,0.0,0.01793,2e-05,3.38406]
[1779388880965,31.44,77729.89,0.0,0.01792,2e-05,3.3827]
[1779388886001,31.44,77737.28,0.0,0.01806,2e-05,3.40642]
[1779388891038,31.45,77738.29,0.0,0.01808,2e-05,3.40906]
[1779388896075,31.45,77738.68,0.0,0.0181,2e-05,3.4119]
[1779388901110,31.45,77738.74,0.0,0.01811,2e-05,3.41343]
[1779388906146,31.46,77736.98,0.0,0.01809,2e-05,3.40946]
[1779388911181,31.46,77734.44,0.0,0.01805,2e-05,3.40322]
[1779388916216,31.46,77726.71,0.0,0.01791,2e-05,3.38151]
[1779388921251,31.46,77722.26,0.0,0.01784,2e-05,3.36995]
[1779388926286,31.47,77723.65,0.0,0.01788,2e-05,3.37587]
[1779388931321,31.47,77723.1,0.0,0.01788,2e-05,3.37601]
[1779388936356,31.48,77715.47,0.0,0.01775,2e-05,3.35527]
[1779388941401,31.48,77693.23,0.0,0.01737,2e-05,3.29149]
[1779388946449,31.49,77689.18,0.0,0.01731,2e-05,3.28272]
[1779388951484,31.49,77681.75,0.0,0.01719,2e-05,3.26198]
[1779388956519,31.5,77681.36,0.0,0.0172,2e-05,3.26358]
[1779388961555,31.5,77684.51,0.0,0.01727,2e-05,3.27536]
[1779388966590,31.51,77692.17,0.0,0.01742,2e-05,3.30022]
[1779388969593,31.51,77693.73,0.0,0.01746,2e-05,3.30574]
[1779388974645,31.52,77695.95,0.0,0.01751,2e-05,3.31499]
[1779388979681,31.52,77694.8,0.0,0.01751,2e-05,3.31392]
[1779388986730,31.53,77695.25,0.0,0.01753,2e-05,3.31844]
[1779388991765,31.53,77694.58,0.0,0.01754,2e-05,3.31876]
[1779388996801,31.54,77694.92,0.0,0.01756,2e-05,3.32204]
[1779389001836,31.54,77694.1,0.0,0.01756,2e-05,3.32191]
[1779389006871,31.55,77706.97,0.0,0.0178,2e-05,3.36207]
[1779389011906,31.55,77707.99,0.0,0.01782,2e-05,3.36523]
[1779389014116,31.55,77707.41,0.0,0.01781,2e-05,3.36389]
[1779389019965,31.56,77707.38,0.0,0.01783,2e-05,3.36652]
[1779389021957,31.56,77707.71,0.0,0.01784,2e-05,3.36789]
[1779389022008,31.56,77707.71,0.0,0.01784,2e-05,3.36789]
[1779389022858,31.56,77707.79,0.0,0.01784,2e-05,3.36851]
[1779389023004,31.56,77707.79,0.0,0.01784,2e-05,3.36851]
[1779389029031,31.56,77705.69,0.0,0.01782,2e-05,3.36504]
[1779389030450,31.56,77705.69,0.0,0.01782,2e-05,3.36504]
[1779389030458,31.56,77705.69,0.0,0.01782,2e-05,3.36504]
[1779389030490,31.56,77705.69,0.0,0.01782,2e-05,3.36504]
[1779389035603,31.57,77705.63,0.0,0.01783,2e-05,3.36604]
[1779389036632,31.57,77705.63,0.0,0.01784,2e-05,3.36761]
[1779389041140,31.57,77705.49,0.0,0.01784,2e-05,3.36874]
[1779389047157,31.58,77706.37,0.0,0.01788,2e-05,3.37402]
[1779389052192,31.58,77706.3,0.0,0.01789,2e-05,3.37568]
[1779389057227,31.59,77706.59,0.0,0.0179,2e-05,3.37838]
[1779389062262,31.59,77701.48,0.0,0.01782,2e-05,3.36506]
[1779389067297,31.59,77700.46,0.0,0.01782,2e-05,3.36396]
[1779389072332,31.6,77700.53,0.0,0.01782,2e-05,3.36428]
[1779389078374,31.6,77700.57,0.0,0.01784,2e-05,3.36668]
[1779389083408,31.61,77700.57,0.0,0.01785,2e-05,3.36855]
[1779389088445,31.61,77697.32,0.0,0.0178,2e-05,3.3608]
[1779389093479,31.62,77695.18,0.0,0.01777,2e-05,3.35644]
[1779389098531,31.62,77694.98,0.0,0.01778,2e-05,3.35818]
[1779389103558,31.62,77691.17,0.0,0.01773,2e-05,3.34897]
[1779389108596,31.63,77688.19,0.0,0.01769,2e-05,3.34212]
[1779389111918,31.63,77689.04,0.0,0.01771,2e-05,3.34544]
[1779389111996,31.63,77689.04,0.0,0.01771,2e-05,3.34544]
[1779389112091,31.63,77689.04,0.0,0.01771,2e-05,3.34544]
[1779389113124,31.63,77689.7,0.0,0.01772,2e-05,3.34779]
[1779389119064,31.64,77673.28,0.0,0.01744,2e-05,3.30183]
[1779389119163,31.64,77673.28,0.0,0.01744,2e-05,3.30183]
[1779389122535,31.64,77666.02,0.0,0.01733,2e-05,3.28312]
[1779389122704,31.64,77666.02,0.0,0.01733,2e-05,3.28312]
[1779389123190,31.64,77666.02,0.0,0.01733,2e-05,3.28312]
[1779389126330,31.64,77650.78,0.0,0.01707,2e-05,3.24068]
[1779389131756,31.65,77651.36,0.0,0.01709,2e-05,3.24455]
[1779389136791,31.66,77650.27,0.0,0.01709,2e-05,3.2442]
[1779389140819,31.66,77630.37,0.0,0.01676,2e-05,3.1897]
[1779389145854,31.67,77633.33,0.0,0.01683,2e-05,3.2013]
[1779389150889,31.68,77637.52,0.0,0.01692,2e-05,3.21634]
[1779389155924,31.68,77643.17,0.0,0.01704,2e-05,3.23537]
[1779389160960,31.69,77636.56,0.0,0.01694,2e-05,3.21934]
[1779389165995,31.7,77634.65,0.0,0.01693,2e-05,3.21688]
[1779389166931,31.7,77634.65,0.0,0.01693,2e-05,3.21688]
[1779389166962,31.7,77634.65,0.0,0.01693,2e-05,3.21688]
[1779389172037,31.7,77619.59,0.0,0.01669,2e-05,3.17768]
[1779389172534,31.7,77619.59,0.0,0.01669,2e-05,3.17768]
[1779389178079,31.71,77608.14,0.0,0.01652,2e-05,3.1496]
[1779389180020,31.71,77608.09,0.0,0.01653,2e-05,3.15017]
[1779389180093,31.72,77608.47,0.0,0.01654,2e-05,3.15194]
[1779389185128,31.72,77611.08,0.0,0.0166,2e-05,3.16224]
[1779389190163,31.73,77615.01,0.0,0.01668,2e-05,3.17614]
[1779389195198,31.73,77610.67,0.0,0.01662,2e-05,3.16497]
[1779389197096,31.74,77610.97,0.0,0.01663,2e-05,3.16638]
[1779389197212,31.74,77610.43,0.0,0.01662,2e-05,3.16543]
[1779389202247,31.74,77607.26,0.0,0.01659,2e-05,3.15993]
[1779389207282,31.75,77604.44,0.0,0.01656,2e-05,3.15542]
[1779389212317,31.76,77604.46,0.0,0.01658,2e-05,3.15892]
[1779389217352,31.77,77603.84,0.0,0.01659,2e-05,3.1606]
[1779389222387,31.77,77608.06,0.0,0.01668,2e-05,3.17587]
[1779389227422,31.78,77608.91,0.0,0.01672,2e-05,3.18155]
[1779389232457,31.79,77606.41,0.0,0.0167,2e-05,3.17779]
[1779389237492,31.8,77607.65,0.0,0.01674,2e-05,3.18456]
[1779389242526,31.8,77607.33,0.0,0.01675,2e-05,3.18689]
[1779389248162,31.81,77607.54,0.0,0.01677,2e-05,3.19004]
[1779389248201,31.81,77607.54,0.0,0.01677,2e-05,3.19004]
[1779389254611,31.82,77607.54,0.0,0.01679,2e-05,3.19336]
[1779389256090,31.82,77607.54,0.0,0.01679,2e-05,3.19336]
[1779389261660,31.83,77607.72,0.0,0.01682,2e-05,3.19825]
[1779389267702,31.84,77612.21,0.0,0.01693,2e-05,3.21531]
[1779389269499,31.84,77612.21,0.0,0.01693,2e-05,3.21531]
[1779389274750,31.85,77625.98,0.0,0.01719,2e-05,3.25841]
[1779389278393,31.85,77626.3,0.0,0.0172,2e-05,3.26035]
[1779389279393,31.85,77624.56,0.0,0.01718,2e-05,3.25586]
[1779389284822,31.86,77622.74,0.0,0.01717,2e-05,3.25425]
[1779389289857,31.86,77622.11,0.0,0.01717,2e-05,3.25494]
[1779389291185,31.86,77622.11,0.0,0.01717,2e-05,3.25494]
[1779389292873,31.87,77615.33,0.0,0.01706,2e-05,3.23654]
[1779389293484,31.87,77615.33,0.0,0.01706,2e-05,3.23654]
[1779389297501,31.87,77607.45,0.0,0.01694,2e-05,3.21631]
[1779389299628,31.87,77606.96,0.0,0.01694,2e-05,3.21661]
[1779389299669,31.87,77606.96,0.0,0.01694,2e-05,3.21661]
[1779389299929,31.88,77606.54,0.0,0.01693,2e-05,3.21598]
[1779389305168,31.88,77603.76,0.0,0.0169,2e-05,3.20995]
[1779389309322,31.88,77585.44,0.0,0.0166,2e-05,3.16047]
[1779389309492,31.88,77585.44,0.0,0.0166,2e-05,3.16047]
[1779389310188,31.88,77589.17,0.0,0.01666,2e-05,3.17148]
[1779389311321,31.89,77593.88,0.0,0.01675,2e-05,3.18527]
[1779389317062,31.89,77601.22,0.0,0.01689,2e-05,3.20778]
[1779389318691,31.89,77601.22,0.0,0.01689,2e-05,3.20778]
[1779389318745,31.89,77601.22,0.0,0.01689,2e-05,3.20778]
[1779389318888,31.89,77601.22,0.0,0.01689,2e-05,3.20778]
[1779389318900,31.89,77601.22,0.0,0.01689,2e-05,3.20778]
[1779389318069,31.89,77576.38,0.0,0.01646,2e-05,3.13804]
[1779389319174,31.89,77524.13,0.0,0.01561,2e-05,2.99517]
[1779389320548,31.89,77496.76,0.0,0.01517,2e-05,2.92284]
[1779389320854,31.89,77496.76,0.0,0.01517,2e-05,2.92284]
[1779389321432,31.89,77496.76,0.0,0.01517,2e-05,2.92284]
[1779389321869,31.9,77487.26,0.0,0.01503,2e-05,2.89881]
[1779389322276,31.9,77487.26,0.0,0.01503,2e-05,2.89881]
[1779389322321,31.9,77487.26,0.0,0.01503,2e-05,2.89881]
[1779389322998,31.9,77493.42,0.0,0.01514,2e-05,2.91706]
[1779389323438,31.9,77493.42,0.0,0.01514,2e-05,2.91706]
[1779389323908,31.9,77480.84,0.0,0.01494,2e-05,2.88413]
[1779389324057,31.9,77480.84,0.0,0.01494,2e-05,2.88413]
[1779389324373,31.9,77480.84,0.0,0.01494,2e-05,2.88413]
[1779389324630,31.9,77480.84,0.0,0.01494,2e-05,2.88413]
[1779389324634,31.9,77480.84,0.0,0.01494,2e-05,2.88413]
[1779389324880,31.91,77466.83,0.0,0.01474,2e-05,2.85]
[1779389325050,31.91,77466.83,0.0,0.01474,2e-05,2.85]
[1779389325387,31.91,77466.83,0.0,0.01474,2e-05,2.85]
[1779389327199,31.91,77475.25,0.0,0.01488,2e-05,2.87294]
[1779389327404,31.91,77475.25,0.0,0.01488,2e-05,2.87294]
[1779389328229,31.91,77472.22,0.0,0.01484,2e-05,2.86618]
[1779389328413,31.91,77472.22,0.0,0.01484,2e-05,2.86618]
[1779389329303,31.92,77484.75,0.0,0.01504,2e-05,2.90104]
[1779389329486,31.92,77489.45,0.0,0.01512,2e-05,2.91442]
[1779389332067,31.92,77496.63,0.0,0.01524,2e-05,2.93427]
[1779389332468,31.92,77496.63,0.0,0.01524,2e-05,2.93427]
[1779389335305,31.93,77500.27,0.0,0.01532,2e-05,2.94658]
[1779389335532,31.93,77500.27,0.0,0.01532,2e-05,2.94658]
[1779389338555,31.93,77476.35,0.0,0.01496,2e-05,2.88642]
[1779389341154,31.94,77471.77,0.0,0.01491,2e-05,2.87741]
[1779389346300,31.95,77484.91,0.0,0.01514,2e-05,2.91744]
[1779389347569,31.95,77484.91,0.0,0.01514,2e-05,2.91744]
[1779389347994,31.96,77489.73,0.0,0.01523,2e-05,2.93193]
[1779389348527,31.96,77489.73,0.0,0.01523,2e-05,2.93193]
[1779389350120,31.96,77490.34,0.0,0.01525,2e-05,2.93442]
[1779389350883,31.96,77479.52,0.0,0.01509,2e-05,2.90769]
[1779389356382,31.97,77455.09,0.0,0.01474,2e-05,2.84888]
[1779389357146,31.97,77455.09,0.0,0.01474,2e-05,2.84888]
[1779389357179,31.97,77455.09,0.0,0.01474,2e-05,2.84888]
[1779389357238,31.97,77455.09,0.0,0.01474,2e-05,2.84888]
[1779389357637,31.97,77455.09,0.0,0.01474,2e-05,2.84888]
[1779389357719,31.97,77455.09,0.0,0.01474,2e-05,2.84888]
[1779389357736,31.98,77441.71,0.0,0.01455,2e-05,2.81661]
[1779389358575,31.98,77441.71,0.0,0.01455,2e-05,2.81661]
[1779389358757,31.98,77441.71,0.0,0.01455,2e-05,2.81661]
[1779389362023,31.99,77438.94,0.0,0.01453,2e-05,2.81426]
[1779389362149,31.99,77438.94,0.0,0.01453,2e-05,2.81426]
[1779389362240,31.99,77438.94,0.0,0.01453,2e-05,2.81426]
[1779389363129,31.99,77449.04,0.0,0.01469,2e-05,2.84011]
[1779389363603,31.99,77449.04,0.0,0.01469,2e-05,2.84011]
[1779389363786,31.99,77449.04,0.0,0.01469,2e-05,2.84011]
[1779389364226,32.0,77445.55,0.0,0.01465,2e-05,2.83344]
[1779389365142,32.0,77442.92,0.0,0.01461,2e-05,2.82783]
[1779389369443,32.01,77452.06,0.0,0.01478,2e-05,2.85585]
[1779389371746,32.01,77450.04,0.0,0.01476,2e-05,2.85282]
[1779389373387,32.02,77458.19,0.0,0.01489,2e-05,2.87446]
[1779389373461,32.02,77458.19,0.0,0.01489,2e-05,2.87446]
[1779389376691,32.05,77460.65,0.0,0.01501,2e-05,2.89358]
[1779389382635,32.06,77462.73,0.0,0.01508,2e-05,2.90519]
[1779389382855,32.07,77446.72,0.0,0.01484,2e-05,2.86466]
[1779389383057,32.07,77446.72,0.0,0.01484,2e-05,2.86466]
[1779389383080,32.07,77446.72,0.0,0.01484,2e-05,2.86466]
[1779389383563,32.07,77446.72,0.0,0.01484,2e-05,2.86466]
[1779389383568,32.07,77446.72,0.0,0.01484,2e-05,2.86466]
[1779389383570,32.07,77443.53,0.0,0.01479,2e-05,2.85752]
[1779389388605,32.08,77454.76,0.0,0.015,2e-05,2.89154]
[1779389389786,32.08,77454.76,0.0,0.015,2e-05,2.89154]
[1779389390493,32.1,77457.25,0.0,0.01509,2e-05,2.90732]
[1779389395654,32.13,77466.21,0.0,0.01531,2e-05,2.94437]
[1779389398409,32.17,77466.55,0.0,0.01542,2e-05,2.96194]
[1779389399354,32.19,77465.07,0.0,0.01544,2e-05,2.96611]
[1779389404731,32.23,77455.56,0.0,0.01541,2e-05,2.96007]
[1779389409766,32.24,77453.34,0.0,0.0154,2e-05,2.95834]
[1779389414801,32.25,77455.45,0.0,0.01546,2e-05,2.96798]
[1779389418757,32.27,77464.27,0.0,0.01565,2e-05,3.00057]
[1779389418951,32.29,77460.11,0.0,0.01563,2e-05,2.99695]
[1779389421257,32.31,77462.98,0.0,0.01573,2e-05,3.01271]
[1779389421966,32.33,77463.66,0.0,0.01578,2e-05,3.02171]
[1779389431920,32.34,77470.64,0.0,0.01593,2e-05,3.0454]
[1779389436960,32.35,77468.29,0.0,0.01591,2e-05,3.04239]
[1779389441997,32.36,77468.38,0.0,0.01593,2e-05,3.04595]
[1779389447033,32.36,77470.05,0.0,0.01598,2e-05,3.05374]
[1779389450638,32.37,77467.81,0.0,0.01595,2e-05,3.049]
[1779389451489,32.37,77464.85,0.0,0.01591,2e-05,3.04237]
[1779389457103,32.41,77459.58,0.0,0.01592,2e-05,3.04449]
[1779389462155,32.41,77440.97,0.0,0.01565,2e-05,2.99821]
[1779389467188,32.42,77438.54,0.0,0.01563,2e-05,2.99472]
[1779389472229,32.44,77450.33,0.0,0.01588,2e-05,3.03617]
[1779389477264,32.49,77455.12,0.0,0.01608,2e-05,3.06956]
[1779389482302,32.5,77473.85,0.0,0.0164,2e-05,3.12314]
[1779389483865,32.5,77473.85,0.0,0.0164,2e-05,3.12314]
[1779389485463,32.5,77476.6,0.0,0.01645,2e-05,3.13165]
[1779389491369,32.51,77478.39,0.0,0.0165,2e-05,3.13815]
[1779389496406,32.51,77493.9,0.0,0.01677,2e-05,3.18306]
[1779389502448,32.52,77498.3,0.0,0.01685,2e-05,3.19746]
[1779389507491,32.52,77516.05,0.0,0.01717,2e-05,3.24866]
[1779389512526,32.52,77519.69,0.0,0.01724,2e-05,3.2602]
[1779389514000,32.52,77520.62,0.0,0.01725,2e-05,3.26306]
[1779389515182,32.52,77519.57,0.0,0.01724,2e-05,3.26035]
[1779389515658,32.52,77519.57,0.0,0.01724,2e-05,3.26035]
[1779389516191,32.53,77516.68,0.0,0.01719,2e-05,3.25271]
[1779389521591,32.53,77513.62,0.0,0.01715,2e-05,3.24551]
[1779389526626,32.53,77518.9,0.0,0.01725,2e-05,3.26177]
[1779389527076,32.53,77518.9,0.0,0.01725,2e-05,3.26177]
[1779389527625,32.53,77518.9,0.0,0.01725,2e-05,3.26177]
[1779389533880,32.54,77526.05,0.0,0.01738,2e-05,3.2837]
[1779389534453,32.54,77523.25,0.0,0.01733,2e-05,3.27601]
[1779389534470,32.54,77523.25,0.0,0.01733,2e-05,3.27601]
[1779389534544,32.54,77523.25,0.0,0.01733,2e-05,3.27601]
[1779389534770,32.54,77469.27,0.0,0.01642,2e-05,3.12622]
[1779389535223,32.54,77469.27,0.0,0.01642,2e-05,3.12622]
[1779389535353,32.54,77469.27,0.0,0.01642,2e-05,3.12622]
[1779389535904,32.54,77469.27,0.0,0.01642,2e-05,3.12622]
[1779389535718,32.54,77420.59,0.0,0.01566,2e-05,2.99956]
[1779389536724,32.54,77420.59,0.0,0.01566,2e-05,2.99956]
[1779389536796,32.56,77394.93,0.0,0.01531,2e-05,2.9402]
[1779389537113,32.56,77394.93,0.0,0.01531,2e-05,2.9402]
[1779389537366,32.56,77394.93,0.0,0.01531,2e-05,2.9402]
[1779389538111,32.56,77399.06,0.0,0.01537,2e-05,2.95094]
[1779389538229,32.56,77399.06,0.0,0.01537,2e-05,2.95094]
[1779389538477,32.56,77399.06,0.0,0.01537,2e-05,2.95094]
[1779389538792,32.56,77370.48,0.0,0.01494,2e-05,2.87811]
[1779389539552,32.56,77370.48,0.0,0.01494,2e-05,2.87811]
[1779389539750,32.57,77318.24,0.0,0.01418,1e-05,2.74983]
[1779389540578,32.57,77318.24,0.0,0.01418,1e-05,2.74983]
[1779389540614,32.57,77318.24,0.0,0.01418,1e-05,2.74983]
[1779389541039,32.57,77318.24,0.0,0.01418,1e-05,2.74983]
[1779389540757,32.57,77285.05,0.0,0.0137,1e-05,2.669]
[1779389541456,32.57,77285.05,0.0,0.0137,1e-05,2.669]
[1779389541867,32.57,77285.05,0.0,0.0137,1e-05,2.669]
[1779389541970,32.6,77296.74,0.0,0.01393,1e-05,2.70802]
[1779389542963,32.6,77296.74,0.0,0.01393,1e-05,2.70802]
[1779389543519,32.6,77282.26,0.0,0.01373,1e-05,2.67352]
[1779389544500,32.6,77289.25,0.0,0.01383,1e-05,2.69099]
[1779389545243,32.6,77305.21,0.0,0.01406,1e-05,2.72984]
[1779389545899,32.6,77305.21,0.0,0.01406,1e-05,2.72984]
[1779389546207,32.62,77303.01,0.0,0.01407,1e-05,2.73057]
[1779389547553,32.62,77285.81,0.0,0.01382,1e-05,2.68922]
[1779389547983,32.62,77285.81,0.0,0.01382,1e-05,2.68922]
[1779389548780,32.63,77287.36,0.0,0.01388,1e-05,2.69852]
[1779389549280,32.64,77288.94,0.0,0.01393,1e-05,2.7077]
[1779389551652,32.66,77309.54,0.0,0.01426,1e-05,2.76382]
[1779389552478,32.66,77328.4,0.0,0.01453,1e-05,2.80948]
[1779389552774,32.66,77328.4,0.0,0.01453,1e-05,2.80948]
[1779389553962,32.66,77313.57,0.0,0.01432,1e-05,2.77295]
[1779389554184,32.66,77301.58,0.0,0.01415,1e-05,2.74382]
[1779389554477,32.66,77301.58,0.0,0.01415,1e-05,2.74382]
[1779389555455,32.66,77306.19,0.0,0.01421,1e-05,2.75514]
[1779389555561,32.66,77306.19,0.0,0.01421,1e-05,2.75514]
[1779389555976,32.66,77306.19,0.0,0.01421,1e-05,2.75514]
[1779389555993,32.66,77275.98,0.0,0.01379,1e-05,2.68244]
[1779389557799,32.68,77276.05,0.0,0.01382,1e-05,2.68808]
[1779389558070,32.68,77275.14,0.0,0.01381,1e-05,2.68643]
[1779389558573,32.68,77275.14,0.0,0.01381,1e-05,2.68643]
[1779389559575,32.68,77270.78,0.0,0.01375,1e-05,2.67647]
[1779389563747,32.7,77290.58,0.0,0.01408,1e-05,2.73159]
[1779389564666,32.7,77302.16,0.0,0.01425,1e-05,2.76045]
[1779389565130,32.7,77318.34,0.0,0.01449,1e-05,2.80095]
[1779389565361,32.7,77318.34,0.0,0.01449,1e-05,2.80095]
[1779389565674,32.7,77318.34,0.0,0.01449,1e-05,2.80095]
[1779389565864,32.7,77318.34,0.0,0.01449,1e-05,2.80095]
[1779389566963,32.7,77317.58,0.0,0.01448,1e-05,2.7994]
[1779389571680,32.7,77338.7,0.0,0.0148,2e-05,2.85393]
[1779389572308,32.7,77353.07,0.0,0.01502,2e-05,2.89068]
[1779389574029,32.7,77334.73,0.0,0.01474,1e-05,2.84459]
[1779389574998,32.7,77334.73,0.0,0.01474,1e-05,2.84459]
[1779389575001,32.7,77334.73,0.0,0.01474,1e-05,2.84459]
[1779389575499,32.71,77326.93,0.0,0.01463,1e-05,2.82525]
[1779389578005,32.71,77332.27,0.0,0.01471,1e-05,2.83926]
[1779389579005,32.71,77327.58,0.0,0.01464,1e-05,2.82775]
[1779389579021,32.71,77327.58,0.0,0.01464,1e-05,2.82775]
[1779389579251,32.71,77316.27,0.0,0.01448,1e-05,2.79977]
[1779389580542,32.71,77308.47,0.0,0.01437,1e-05,2.78075]
[1779389581360,32.71,77295.47,0.0,0.01418,1e-05,2.74908]
[1779389582034,32.71,77295.47,0.0,0.01418,1e-05,2.74908]
[1779389582351,32.71,77296.71,0.0,0.0142,1e-05,2.75255]
[1779389583511,32.71,77296.71,0.0,0.0142,1e-05,2.75255]
[1779389584012,32.71,77296.71,0.0,0.0142,1e-05,2.75255]
[1779389585511,32.71,77300.48,0.0,0.01426,1e-05,2.76267]
[1779389585691,32.71,77300.48,0.0,0.01426,1e-05,2.76267]
[1779389586332,32.71,77307.79,0.0,0.01437,1e-05,2.78113]
[1779389587289,32.71,77317.91,0.0,0.01452,1e-05,2.80665]
[1779389591807,32.72,77328.55,0.0,0.01469,1e-05,2.83469]
[1779389594705,32.72,77343.26,0.0,0.01491,2e-05,2.87267]
[1779389597349,32.72,77351.44,0.0,0.01504,2e-05,2.89412]
[1779389602601,32.72,77348.25,0.0,0.015,2e-05,2.887]
[1779389603566,32.72,77353.82,0.0,0.01508,2e-05,2.90143]
[1779389605760,32.73,77355.13,0.0,0.01511,2e-05,2.90512]
[1779389611312,32.73,77359.34,0.0,0.01517,2e-05,2.91539]
[1779389616353,32.73,77352.47,0.0,0.01507,2e-05,2.89867]
[1779389621388,32.73,77344.33,0.0,0.01495,2e-05,2.87885]
[1779389625058,32.73,77342.46,0.0,0.01493,2e-05,2.87453]
[1779389626057,32.73,77333.5,0.0,0.01479,1e-05,2.85207]
[1779389632960,32.74,77333.6,0.0,0.0148,2e-05,2.85424]
[1779389633975,32.74,77333.43,0.0,0.01481,2e-05,2.8543]
[1779389635068,32.74,77332.89,0.0,0.0148,2e-05,2.85319]
[1779389636569,32.74,77328.78,0.0,0.01474,1e-05,2.84308]
[1779389642541,32.74,77338.25,0.0,0.01489,2e-05,2.86863]
[1779389647576,32.75,77339.5,0.0,0.01492,2e-05,2.87275]
[1779389649587,32.75,77337.71,0.0,0.01489,2e-05,2.8684]
[1779389650586,32.75,77333.29,0.0,0.01482,2e-05,2.85742]
[1779389658340,32.75,77350.77,0.0,0.0151,2e-05,2.90332]
[1779389658661,32.75,77350.77,0.0,0.0151,2e-05,2.90332]
[1779389658941,32.75,77350.77,0.0,0.0151,2e-05,2.90332]
[1779389659963,32.75,77362.76,0.0,0.01528,2e-05,2.93436]
[1779389665417,32.75,77356.19,0.0,0.01519,2e-05,2.91821]
[1779389666317,32.75,77363.41,0.0,0.0153,2e-05,2.93693]
[1779389671751,32.76,77355.03,0.0,0.01517,2e-05,2.91438]
[1779389676786,32.76,77345.01,0.0,0.01502,2e-05,2.88948]
[1779389678636,32.76,77336.17,0.0,0.01488,2e-05,2.8672]
[1779389679121,32.76,77336.17,0.0,0.01488,2e-05,2.8672]
[1779389680505,32.76,77333.92,0.0,0.01485,2e-05,2.86217]
[1779389680912,32.76,77333.92,0.0,0.01485,2e-05,2.86217]
[1779389680981,32.76,77309.23,0.0,0.01449,1e-05,2.80026]
[1779389681225,32.76,77309.23,0.0,0.01449,1e-05,2.80026]
[1779389681720,32.76,77309.23,0.0,0.01449,1e-05,2.80026]
[1779389682115,32.76,77309.23,0.0,0.01449,1e-05,2.80026]
[1779389684132,32.76,77295.44,0.0,0.01429,1e-05,2.7667]
[1779389684632,32.76,77296.37,0.0,0.0143,1e-05,2.76938]
[1779389685132,32.76,77296.37,0.0,0.0143,1e-05,2.76938]
[1779389686702,32.76,77296.41,0.0,0.01431,1e-05,2.77025]
[1779389686877,32.76,77296.41,0.0,0.01431,1e-05,2.77025]
[1779389687502,32.77,77303.14,0.0,0.01441,1e-05,2.78765]
[1779389687595,32.77,77303.14,0.0,0.01441,1e-05,2.78765]
[1779389689138,32.77,77302.75,0.0,0.01441,1e-05,2.78668]
[1779389689141,32.77,77302.75,0.0,0.01441,1e-05,2.78668]
[1779389690140,32.77,77298.98,0.0,0.01436,1e-05,2.77807]
[1779389693204,32.77,77292.65,0.0,0.01427,1e-05,2.76323]
[1779389693295,32.77,77292.65,0.0,0.01427,1e-05,2.76323]
[1779389693301,32.77,77292.65,0.0,0.01427,1e-05,2.76323]
[1779389693487,32.77,77291.6,0.0,0.01426,1e-05,2.76105]
[1779389694751,32.77,77285.25,0.0,0.01417,1e-05,2.74586]
[1779389694797,32.77,77285.25,0.0,0.01417,1e-05,2.74586]
[1779389698009,32.77,77286.79,0.0,0.0142,1e-05,2.75113]
[1779389698312,32.78,77268.53,0.0,0.01394,1e-05,2.70745]
[1779389698997,32.78,77268.53,0.0,0.01394,1e-05,2.70745]
[1779389699850,32.78,77255.1,0.0,0.01375,1e-05,2.6751]
[1779389700024,32.78,77255.1,0.0,0.01375,1e-05,2.6751]
[1779389700120,32.78,77228.77,0.0,0.01339,1e-05,2.61385]
[1779389700713,32.78,77228.77,0.0,0.01339,1e-05,2.61385]
[1779389701639,32.78,77225.53,0.0,0.01335,1e-05,2.60623]
[1779389701927,32.78,77225.53,0.0,0.01335,1e-05,2.60623]
[1779389702588,32.78,77227.39,0.0,0.01338,1e-05,2.61138]
[1779389705379,32.79,77208.23,0.0,0.01313,1e-05,2.5694]
[1779389706997,32.79,77200.12,0.0,0.01303,1e-05,2.55134]
[1779389707508,32.81,77191.03,0.0,0.01295,1e-05,2.53775]
[1779389707628,32.81,77191.03,0.0,0.01295,1e-05,2.53775]
[1779389708394,32.81,77201.8,0.0,0.01309,1e-05,2.5626]
[1779389713438,32.87,77212.45,0.0,0.01337,1e-05,2.6103]
[1779389713848,32.87,77212.45,0.0,0.01337,1e-05,2.6103]
[1779389717327,32.87,77227.8,0.0,0.0136,1e-05,2.64899]
[1779389722182,32.88,77228.47,0.0,0.01362,1e-05,2.65291]
[1779389723359,32.88,77197.83,0.0,0.01321,1e-05,2.58212]
[1779389723617,32.88,77197.83,0.0,0.01321,1e-05,2.58212]
[1779389724243,32.88,77197.83,0.0,0.01321,1e-05,2.58212]
[1779389724189,32.89,77196.54,0.0,0.0132,1e-05,2.58049]
[1779389724306,32.89,77196.54,0.0,0.0132,1e-05,2.58049]
[1779389725446,32.89,77198.78,0.0,0.01324,1e-05,2.58706]
[1779389726270,32.89,77198.78,0.0,0.01324,1e-05,2.58706]
[1779389727195,32.89,77189.24,0.0,0.01312,1e-05,2.56627]
[1779389727201,32.89,77189.24,0.0,0.01312,1e-05,2.56627]
[1779389727211,32.93,77186.68,0.0,0.01316,1e-05,2.57407]
[1779389731072,32.97,77195.94,0.0,0.01338,1e-05,2.6107]
[1779389731779,32.97,77188.82,0.0,0.01328,1e-05,2.59377]
[1779389736370,33.01,77211.4,0.0,0.01369,1e-05,2.66384]
[1779389742777,33.05,77231.86,0.0,0.01407,1e-05,2.72829]
[1779389745596,33.06,77239.17,0.0,0.0142,1e-05,2.74904]
[1779389746397,33.06,77238.12,0.0,0.01419,1e-05,2.74747]
[1779389746541,33.06,77238.12,0.0,0.01419,1e-05,2.74747]
[1779389749683,33.07,77236.52,0.0,0.01418,1e-05,2.74658]
[1779389750543,33.07,77238.07,0.0,0.01421,1e-05,2.75133]
[1779389750674,33.07,77238.07,0.0,0.01421,1e-05,2.75133]
[1779389752390,33.08,77210.31,0.0,0.01383,1e-05,2.68751]
[1779389757425,33.09,77204.26,0.0,0.01378,1e-05,2.67855]
[1779389758987,33.09,77204.26,0.0,0.01378,1e-05,2.67855]
[1779389759925,33.09,77208.46,0.0,0.01385,1e-05,2.68965]
[1779389760927,33.1,77210.77,0.0,0.01389,1e-05,2.69624]
[1779389762369,33.1,77209.84,0.0,0.01389,1e-05,2.69615]
[1779389763121,33.1,77209.84,0.0,0.01389,1e-05,2.69615]
[1779389763800,33.11,77222.68,0.0,0.01408,1e-05,2.72907]
[1779389763888,33.11,77222.68,0.0,0.01408,1e-05,2.72907]
[1779389764246,33.11,77222.68,0.0,0.01408,1e-05,2.72907]
[1779389764854,33.11,77250.04,0.0,0.01448,1e-05,2.7961]
[1779389767925,33.11,77260.74,0.0,0.01464,1e-05,2.82432]
[1779389769751,33.12,77263.94,0.0,0.01471,1e-05,2.83484]
[1779389775695,33.13,77252.21,0.0,0.01456,1e-05,2.81004]
[1779389781726,33.14,77258.79,0.0,0.01469,1e-05,2.83158]
[1779389785883,33.15,77269.01,0.0,0.01486,1e-05,2.86037]
[1779389787724,33.15,77261.23,0.0,0.01475,1e-05,2.84257]
[1779389792628,33.16,77261.85,0.0,0.01478,1e-05,2.84656]
[1779389793741,33.17,77268.83,0.0,0.01489,1e-05,2.86479]
[1779389798749,33.18,77272.55,0.0,0.01497,1e-05,2.87867]
[1779389803784,33.19,77261.28,0.0,0.01483,1e-05,2.8542]
[1779389806805,33.19,77240.02,0.0,0.01453,1e-05,2.80388]
[1779389811841,33.2,77243.68,0.0,0.01461,1e-05,2.81724]
[1779389814593,33.21,77242.12,0.0,0.01459,1e-05,2.81512]
[1779389815581,33.21,77241.31,0.0,0.01459,1e-05,2.81398]
[1779389820903,33.22,77250.55,0.0,0.01475,1e-05,2.84178]
[1779389823926,33.23,77275.91,0.0,0.01515,2e-05,2.90769]
[1779389824651,33.23,77275.91,0.0,0.01515,2e-05,2.90769]
[1779389825306,33.23,77275.91,0.0,0.01515,2e-05,2.90769]
[1779389830918,33.24,77256.21,0.0,0.01488,1e-05,2.86263]
[1779389836014,33.25,77258.75,0.0,0.01494,1e-05,2.87349]
[1779389841052,33.26,77251.66,0.0,0.01486,1e-05,2.85955]
[1779389846087,33.27,77250.38,0.0,0.01486,1e-05,2.86022]
[1779389851077,33.27,77264.55,0.0,0.0151,2e-05,2.89883]
[1779389852181,33.28,77260.65,0.0,0.01504,1e-05,2.88883]
[1779389858172,33.29,77267.5,0.0,0.01517,2e-05,2.91125]
[1779389863207,33.3,77273.79,0.0,0.01529,2e-05,2.93053]
[1779389868298,33.3,77280.45,0.0,0.0154,2e-05,2.95002]
[1779389874284,33.31,77275.84,0.0,0.01536,2e-05,2.94252]
[1779389879324,33.32,77271.67,0.0,0.01531,2e-05,2.93503]
[1779389884356,33.33,77270.53,0.0,0.01532,2e-05,2.93525]
[1779389889391,33.34,77268.78,0.0,0.01531,2e-05,2.93386]
[1779389894429,33.34,77274.08,0.0,0.01541,2e-05,2.95039]
[1779389899464,33.35,77277.24,0.0,0.01547,2e-05,2.96138]
[1779389901551,33.35,77283.85,0.0,0.01558,2e-05,2.97945]
[1779389902044,33.35,77283.85,0.0,0.01558,2e-05,2.97945]
[1779389903904,33.36,77283.25,0.0,0.01558,2e-05,2.97845]
[1779389906565,33.36,77278.02,0.0,0.01551,2e-05,2.96668]
[1779389912623,33.37,77256.02,0.0,0.01519,2e-05,2.91291]
[1779389918617,33.38,77265.33,0.0,0.01535,2e-05,2.94089]
[1779389923653,33.39,77277.15,0.0,0.01555,2e-05,2.97401]
[1779389927572,33.39,77283.28,0.0,0.01566,2e-05,2.99135]
[1779389928753,33.39,77295.16,0.0,0.01585,2e-05,3.02303]
[1779389931887,33.39,77294.73,0.0,0.01585,2e-05,3.02286]
[1779389937751,33.4,77296.74,0.0,0.0159,2e-05,3.03134]
[1779389942786,33.41,77298.04,0.0,0.01593,2e-05,3.03707]
[1779389944284,33.41,77298.04,0.0,0.01593,2e-05,3.03707]
[1779389945149,33.41,77289.84,0.0,0.01581,2e-05,3.01675]
[1779389946022,33.41,77279.45,0.0,0.01565,2e-05,2.98996]
[1779389946765,33.41,77276.1,0.0,0.0156,2e-05,2.9819]
[1779389947053,33.41,77276.1,0.0,0.0156,2e-05,2.9819]
[1779389952860,33.41,77285.63,0.0,0.01575,2e-05,3.00607]
[1779389956260,33.41,77287.75,0.0,0.01578,2e-05,3.01123]
[1779389956293,33.41,77287.75,0.0,0.01578,2e-05,3.01123]
[1779389961923,33.41,77293.38,0.0,0.01586,2e-05,3.02504]
[1779389962859,33.41,77293.38,0.0,0.01586,2e-05,3.02504]
[1779389963767,33.41,77293.3,0.0,0.01586,2e-05,3.0247]
[1779389964737,33.41,77294.77,0.0,0.01588,2e-05,3.02838]
[1779389969651,33.41,77295.61,0.0,0.01589,2e-05,3.02989]
[1779389975017,33.4,77298.29,0.0,0.01592,2e-05,3.03434]
[1779389980053,33.4,77299.34,0.0,0.01593,2e-05,3.03638]
[1779389985088,33.4,77298.44,0.0,0.01591,2e-05,3.03336]
[1779389990127,33.4,77298.48,0.0,0.01591,2e-05,3.03282]
[1779389995162,33.4,77298.93,0.0,0.01591,2e-05,3.03336]
[1779389998669,33.4,77308.55,0.0,0.01606,2e-05,3.05807]
[1779389998980,33.4,77308.55,0.0,0.01606,2e-05,3.05807]
[1779389999216,33.4,77308.55,0.0,0.01606,2e-05,3.05807]
[1779389999309,33.4,77308.55,0.0,0.01606,2e-05,3.05807]
[1779389999403,33.4,77308.55,0.0,0.01606,2e-05,3.05807]
[1779389999473,33.4,77317.87,0.0,0.01621,2e-05,3.08294]
[1779390000996,33.4,77318.03,0.0,0.01621,2e-05,3.08336]
[1779390003219,33.4,77298.28,0.0,0.01591,2e-05,3.03271]
[1779390005249,33.4,77301.65,0.0,0.01597,2e-05,3.04262]
[1779390008576,33.41,77302.36,0.0,0.01599,2e-05,3.04621]
[1779390009170,33.41,77302.49,0.0,0.01599,2e-05,3.04712]
[1779390009304,33.41,77311.71,0.0,0.01614,2e-05,3.07182]
[1779390014338,33.41,77319.13,0.0,0.01626,2e-05,3.09035]
[1779390019372,33.4,77322.06,0.0,0.0163,2e-05,3.09698]
[1779390024409,33.4,77319.26,0.0,0.01624,2e-05,3.08824]
[1779390029445,33.4,77310.38,0.0,0.0161,2e-05,3.06395]
[1779390034480,33.4,77310.39,0.0,0.01608,2e-05,3.06154]
[1779390039515,33.4,77307.41,0.0,0.01603,2e-05,3.05302]
[1779390041597,33.4,77310.72,0.0,0.01608,2e-05,3.06155]
[1779390045083,33.39,77327.5,0.0,0.01635,2e-05,3.10495]
[1779390047864,33.39,77327.03,0.0,0.01633,2e-05,3.10305]
[1779390053619,33.39,77329.75,0.0,0.01637,2e-05,3.10903]
[1779390058654,33.39,77326.41,0.0,0.01631,2e-05,3.09911]
[1779390063339,33.38,77329.81,0.0,0.01636,2e-05,3.10745]
[1779390063719,33.38,77330.2,0.0,0.01637,2e-05,3.10825]
[1779390065003,33.38,77340.38,0.0,0.01653,2e-05,3.13509]
[1779390070596,33.38,77340.33,0.0,0.01652,2e-05,3.1335]
[1779390071044,33.38,77330.54,0.0,0.01636,2e-05,3.10747]
[1779390071569,33.38,77330.54,0.0,0.01636,2e-05,3.10747]
[1779390071648,33.38,77317.67,0.0,0.01615,2e-05,3.07322]
[1779390071967,33.38,77317.67,0.0,0.01615,2e-05,3.07322]
[1779390078113,33.39,77325.46,0.0,0.01629,2e-05,3.09624]
[1779390080366,33.39,77335.49,0.0,0.01646,2e-05,3.12387]
[1779390083407,33.39,77336.82,0.0,0.01649,2e-05,3.12878]
[1779390084306,33.39,77339.1,0.0,0.01653,2e-05,3.13574]
[1779390085443,33.39,77339.86,0.0,0.01655,2e-05,3.13819]
[1779390085541,33.4,77342.54,0.0,0.01659,2e-05,3.14578]
[1779390085894,33.4,77342.54,0.0,0.01659,2e-05,3.14578]
[1779390091925,33.39,77341.06,0.0,0.01655,2e-05,3.13846]
[1779390095215,33.39,77349.45,0.0,0.01668,2e-05,3.16031]
[1779390100989,33.38,77348.34,0.0,0.01665,2e-05,3.15462]
[1779390102284,33.38,77348.34,0.0,0.01665,2e-05,3.15462]
[1779390104153,33.38,77348.41,0.0,0.01664,2e-05,3.15411]
[1779390104653,33.38,77348.41,0.0,0.01664,2e-05,3.15411]
[1779390113162,33.37,77346.24,0.0,0.01659,2e-05,3.14512]
[1779390113164,33.37,77346.24,0.0,0.01659,2e-05,3.14512]
[1779390116108,33.37,77369.15,0.0,0.01696,2e-05,3.20541]
[1779390117169,33.37,77369.15,0.0,0.01696,2e-05,3.20541]
[1779390118170,33.37,77361.68,0.0,0.01683,2e-05,3.18473]
[1779390118677,33.37,77361.68,0.0,0.01683,2e-05,3.18473]
[1779390118844,33.37,77367.73,0.0,0.01693,2e-05,3.2007]
[1779390120464,33.37,77375.95,0.0,0.01706,2e-05,3.22263]
[1779390126178,33.36,77376.04,0.0,0.01704,2e-05,3.21958]
[1779390130453,33.36,77379.18,0.0,0.01709,2e-05,3.22673]
[1779390130466,33.36,77379.18,0.0,0.01709,2e-05,3.22673]
[1779390133632,33.35,77374.26,0.0,0.017,2e-05,3.21196]
[1779390133693,33.35,77374.26,0.0,0.017,2e-05,3.21196]
[1779390133743,33.35,77374.26,0.0,0.017,2e-05,3.21196]
[1779390133845,33.35,77379.41,0.0,0.01708,2e-05,3.22555]
[1779390133854,33.35,77379.41,0.0,0.01708,2e-05,3.22555]
[1779390133946,33.35,77379.41,0.0,0.01708,2e-05,3.22555]
[1779390134119,33.35,77379.41,0.0,0.01708,2e-05,3.22555]
[1779390135008,33.35,77390.99,0.0,0.01727,2e-05,3.25681]
[1779390135174,33.35,77390.99,0.0,0.01727,2e-05,3.25681]
[1779390135866,33.35,77396.68,0.0,0.01736,2e-05,3.27196]
[1779390136888,33.35,77408.3,0.0,0.01756,2e-05,3.3036]
[1779390136928,33.35,77408.3,0.0,0.01756,2e-05,3.3036]
[1779390137247,33.35,77408.3,0.0,0.01756,2e-05,3.3036]
[1779390137457,33.35,77408.3,0.0,0.01756,2e-05,3.3036]
[1779390138069,33.35,77406.64,0.0,0.01752,2e-05,3.29838]
[1779390141108,33.34,77403.75,0.0,0.01746,2e-05,3.28857]
[1779390141702,33.34,77403.75,0.0,0.01746,2e-05,3.28857]
[1779390142778,33.34,77409.25,0.0,0.01755,2e-05,3.30267]
[1779390142821,33.34,77409.25,0.0,0.01755,2e-05,3.30267]
[1779390143088,33.34,77409.25,0.0,0.01755,2e-05,3.30267]
[1779390143785,33.34,77412.81,0.0,0.01761,2e-05,3.31197]
[1779390146208,33.34,77414.7,0.0,0.01763,2e-05,3.31597]
[1779390146708,33.34,77414.7,0.0,0.01763,2e-05,3.31597]
[1779390150218,33.32,77408.59,0.0,0.01748,2e-05,3.29096]
[1779390154399,33.31,77385.69,0.0,0.01707,2e-05,3.2235]
[1779390156419,33.31,77361.74,0.0,0.01667,2e-05,3.15766]
[1779390156893,33.31,77361.74,0.0,0.01667,2e-05,3.15766]
[1779390157020,33.31,77361.74,0.0,0.01667,2e-05,3.15766]
[1779390157585,33.31,77361.74,0.0,0.01667,2e-05,3.15766]
[1779390162685,33.31,77351.53,0.0,0.01649,2e-05,3.12873]
[1779390164708,33.31,77351.91,0.0,0.01649,2e-05,3.12915]
[1779390164890,33.31,77353.04,0.0,0.01651,2e-05,3.13187]
[1779390165683,33.31,77353.04,0.0,0.01651,2e-05,3.13187]
[1779390165691,33.31,77353.81,0.0,0.01652,2e-05,3.13363]
[1779390166596,33.31,77353.81,0.0,0.01652,2e-05,3.13363]
[1779390172727,33.31,77355.24,0.0,0.01656,2e-05,3.14003]
[1779390182606,33.32,77350.94,0.0,0.01652,2e-05,3.13339]
[1779390182808,33.32,77350.94,0.0,0.01652,2e-05,3.13339]
[1779390183149,33.32,77350.94,0.0,0.01652,2e-05,3.13339]
[1779390183613,33.32,77344.58,0.0,0.01642,2e-05,3.11639]
[1779390186634,33.32,77364.23,0.0,0.01673,2e-05,3.16818]
[1779390187128,33.32,77364.23,0.0,0.01673,2e-05,3.16818]
[1779390189816,33.32,77369.16,0.0,0.0168,2e-05,3.18044]
[1779390192444,33.32,77367.7,0.0,0.01678,2e-05,3.17577]
[1779390193434,33.32,77367.84,0.0,0.01678,2e-05,3.1758]
[1779390193452,33.32,77367.84,0.0,0.01678,2e-05,3.1758]
[1779390198720,33.31,77369.23,0.0,0.01679,2e-05,3.17747]
[1779390199383,33.31,77369.23,0.0,0.01679,2e-05,3.17747]
[1779390200047,33.31,77374.13,0.0,0.01686,2e-05,3.19038]
[1779390200278,33.31,77374.13,0.0,0.01686,2e-05,3.19038]
[1779390200734,33.31,77379.66,0.0,0.01695,2e-05,3.20502]
[1779390200872,33.31,77379.66,0.0,0.01695,2e-05,3.20502]
[1779390200910,33.31,77379.66,0.0,0.01695,2e-05,3.20502]
[1779390206182,33.31,77383.22,0.0,0.01702,2e-05,3.21642]
[1779390208790,33.31,77387.78,0.0,0.0171,2e-05,3.22952]
[1779390209632,33.32,77390.08,0.0,0.01714,2e-05,3.23611]
[1779390209798,33.31,77391.11,0.0,0.01716,2e-05,3.23849]
[1779390210793,33.31,77391.11,0.0,0.01716,2e-05,3.23849]
[1779390211292,33.31,77392.6,0.0,0.01718,2e-05,3.24212]
[1779390212700,33.31,77394.29,0.0,0.0172,2e-05,3.24453]
[1779390212800,33.31,77394.29,0.0,0.0172,2e-05,3.24453]
[1779390215719,33.31,77389.32,0.0,0.01711,2e-05,3.23]
[1779390219309,33.31,77389.26,0.0,0.0171,2e-05,3.22812]
[1779390219807,33.31,77389.26,0.0,0.0171,2e-05,3.22812]
[1779390220803,33.3,77390.19,0.0,0.01711,2e-05,3.22981]
[1779390226814,33.3,77394.7,0.0,0.01717,2e-05,3.23994]
[1779390226818,33.3,77394.7,0.0,0.01717,2e-05,3.23994]
[1779390231968,33.29,77389.85,0.0,0.01707,2e-05,3.22364]
[1779390234825,33.29,77387.05,0.0,0.01702,2e-05,3.21558]
[1779390235329,33.29,77386.93,0.0,0.01701,2e-05,3.21444]
[1779390241036,33.28,77384.16,0.0,0.01695,2e-05,3.20447]
[1779390243959,33.28,77384.34,0.0,0.01695,2e-05,3.2042]
[1779390243981,33.28,77384.34,0.0,0.01695,2e-05,3.2042]
[1779390244917,33.28,77384.37,0.0,0.01695,2e-05,3.2039]
[1779390248336,33.28,77384.09,0.0,0.01694,2e-05,3.20239]
[1779390248841,33.28,77384.09,0.0,0.01694,2e-05,3.20239]
[1779390255135,33.27,77388.1,0.0,0.01698,2e-05,3.2098]
[1779390260172,33.27,77389.15,0.0,0.01699,2e-05,3.21075]
[1779390265208,33.26,77380.02,0.0,0.01682,2e-05,3.18376]
[1779390270246,33.26,77369.2,0.0,0.01664,2e-05,3.15301]
[1779390275282,33.26,77361.42,0.0,0.01649,2e-05,3.12904]
[1779390276679,33.26,77361.42,0.0,0.01649,2e-05,3.12904]
[1779390282338,33.25,77355.88,0.0,0.01639,2e-05,3.1128]
[1779390287375,33.25,77355.4,0.0,0.01638,2e-05,3.11045]
[1779390292410,33.25,77342.54,0.0,0.01617,2e-05,3.0754]
[1779390297445,33.25,77329.86,0.0,0.01596,2e-05,3.04139]
[1779390302482,33.25,77324.43,0.0,0.01588,2e-05,3.02695]
[1779390307301,33.25,77335.65,0.0,0.01605,2e-05,3.05596]
[1779390307435,33.25,77335.65,0.0,0.01605,2e-05,3.05596]
[1779390307516,33.24,77344.27,0.0,0.01619,2e-05,3.07853]
[1779390307979,33.24,77344.27,0.0,0.01619,2e-05,3.07853]
[1779390308088,33.24,77344.27,0.0,0.01619,2e-05,3.07853]
[1779390311612,33.25,77344.57,0.0,0.0162,2e-05,3.08095]
[1779390317834,33.26,77341.65,0.0,0.01617,2e-05,3.07649]
[1779390317983,33.26,77350.32,0.0,0.01632,2e-05,3.09998]
[1779390318497,33.26,77350.32,0.0,0.01632,2e-05,3.09998]
[1779390318547,33.26,77350.32,0.0,0.01632,2e-05,3.09998]
[1779390318647,33.26,77350.32,0.0,0.01632,2e-05,3.09998]
[1779390323063,33.26,77368.28,0.0,0.01662,2e-05,3.15015]
[1779390323184,33.26,77368.28,0.0,0.01662,2e-05,3.15015]
[1779390328664,33.27,77366.62,0.0,0.01661,2e-05,3.14813]
[1779390333700,33.27,77371.12,0.0,0.01669,2e-05,3.16051]
[1779390338735,33.28,77375.65,0.0,0.01677,2e-05,3.17464]
[1779390343770,33.28,77378.07,0.0,0.01682,2e-05,3.18303]
[1779390348805,33.29,77384.26,0.0,0.01694,2e-05,3.20156]
[1779390353840,33.29,77382.08,0.0,0.01691,2e-05,3.19728]
[1779390358875,33.29,77379.16,0.0,0.01687,2e-05,3.19106]
[1779390363910,33.3,77387.8,0.0,0.01703,2e-05,3.21619]
[1779390364519,33.3,77387.8,0.0,0.01703,2e-05,3.21619]
[1779390364873,33.3,77387.8,0.0,0.01703,2e-05,3.21619]
[1779390364917,33.3,77395.41,0.0,0.01716,2e-05,3.23731]
[1779390366488,33.3,77396.78,0.0,0.01718,2e-05,3.2406]
[1779390366704,33.3,77396.78,0.0,0.01718,2e-05,3.2406]
[1779390366991,33.3,77396.78,0.0,0.01718,2e-05,3.2406]
[1779390367990,33.3,77393.16,0.0,0.01711,2e-05,3.2302]
[1779390373456,33.29,77393.68,0.0,0.0171,2e-05,3.22889]
[1779390383044,33.28,77383.39,0.0,0.01691,2e-05,3.19659]
[1779390388079,33.27,77384.87,0.0,0.01692,2e-05,3.19863]
[1779390393114,33.27,77385.27,0.0,0.0169,2e-05,3.19595]
[1779390394528,33.27,77385.27,0.0,0.0169,2e-05,3.19595]
[1779390395029,33.27,77385.27,0.0,0.0169,2e-05,3.19595]
[1779390398831,33.27,77391.66,0.0,0.017,2e-05,3.21172]
[1779390400535,33.26,77390.78,0.0,0.01698,2e-05,3.20848]
[1779390401539,33.26,77392.31,0.0,0.017,2e-05,3.21182]
[1779390405040,33.26,77392.63,0.0,0.017,2e-05,3.21186]
[1779390406042,33.26,77392.34,0.0,0.01699,2e-05,3.21066]
[1779390406543,33.26,77392.36,0.0,0.01699,2e-05,3.2103]
[1779390407545,33.26,77393.29,0.0,0.017,2e-05,3.21202]
[1779390409045,33.26,77392.81,0.0,0.01699,2e-05,3.21031]
[1779390410056,33.26,77393.84,0.0,0.017,2e-05,3.21271]
[1779390411550,33.25,77393.8,0.0,0.017,2e-05,3.2122]
[1779390412054,33.25,77393.77,0.0,0.017,2e-05,3.21131]
[1779390412548,33.25,77393.77,0.0,0.017,2e-05,3.21131]
[1779390414555,33.25,77393.84,0.0,0.01699,2e-05,3.2111]
[1779390416576,33.25,77393.86,0.0,0.01699,2e-05,3.21036]
[1779390416858,33.25,77393.86,0.0,0.01699,2e-05,3.21036]
[1779390417051,33.25,77393.86,0.0,0.01699,2e-05,3.21036]
[1779390416881,33.25,77374.37,0.0,0.01666,2e-05,3.15673]
[1779390417094,33.25,77374.37,0.0,0.01666,2e-05,3.15673]
[1779390417988,33.25,77374.37,0.0,0.01666,2e-05,3.15673]
[1779390418041,33.25,77340.94,0.0,0.01612,2e-05,3.06738]
[1779390423376,33.25,77341.5,0.0,0.01613,2e-05,3.06824]
[1779390426406,33.24,77344.46,0.0,0.01617,2e-05,3.07544]
[1779390428515,33.24,77342.49,0.0,0.01614,2e-05,3.06993]
[1779390428602,33.24,77342.49,0.0,0.01614,2e-05,3.06993]
[1779390428729,33.24,77342.49,0.0,0.01614,2e-05,3.06993]
[1779390428778,33.24,77333.66,0.0,0.016,2e-05,3.04656]
[1779390429445,33.24,77333.66,0.0,0.016,2e-05,3.04656]
[1779390429470,33.24,77333.66,0.0,0.016,2e-05,3.04656]
[1779390430399,33.24,77334.16,0.0,0.01601,2e-05,3.04849]
[1779390431199,33.25,77336.91,0.0,0.01606,2e-05,3.05631]
[1779390432478,33.25,77340.63,0.0,0.01612,2e-05,3.06669]
[1779390435478,33.25,77347.79,0.0,0.01624,2e-05,3.08729]
[1779390440920,33.26,77346.29,0.0,0.01624,2e-05,3.08605]
[1779390441106,33.26,77349.09,0.0,0.01628,2e-05,3.09402]
[1779390441708,33.26,77349.09,0.0,0.01628,2e-05,3.09402]
[1779390442152,33.26,77353.37,0.0,0.01636,2e-05,3.10592]
[1779390442907,33.26,77353.37,0.0,0.01636,2e-05,3.10592]
[1779390443496,33.26,77356.28,0.0,0.01641,2e-05,3.11419]
[1779390449530,33.27,77367.29,0.0,0.0166,2e-05,3.14687]
[1779390454566,33.27,77370.1,0.0,0.01666,2e-05,3.15486]
[1779390459601,33.28,77364.79,0.0,0.01658,2e-05,3.14274]
[1779390464636,33.28,77368.3,0.0,0.01665,2e-05,3.15428]
[1779390466518,33.28,77368.15,0.0,0.01665,2e-05,3.15429]
[1779390466672,33.28,77368.15,0.0,0.01665,2e-05,3.15429]
[1779390467322,33.29,77372.16,0.0,0.01672,2e-05,3.16549]
[1779390468316,33.29,77375.82,0.0,0.01678,2e-05,3.17576]
[1779390473699,33.29,77379.74,0.0,0.01686,2e-05,3.1885]
[1779390478734,33.3,77375.43,0.0,0.0168,2e-05,3.17862]
[1779390483768,33.3,77379.75,0.0,0.01688,2e-05,3.19211]
[1779390488643,33.3,77380.27,0.0,0.0169,2e-05,3.19484]
[1779390488789,33.3,77380.27,0.0,0.0169,2e-05,3.19484]
[1779390489439,33.3,77389.82,0.0,0.01706,2e-05,3.22118]
[1779390489455,33.3,77389.82,0.0,0.01706,2e-05,3.22118]
[1779390490001,33.3,77389.82,0.0,0.01706,2e-05,3.22118]
[1779390490705,33.3,77392.06,0.0,0.0171,2e-05,3.22759]
[1779390490819,33.3,77397.72,0.0,0.0172,2e-05,3.24338]
[1779390491656,33.3,77397.72,0.0,0.0172,2e-05,3.24338]
[1779390491825,33.3,77399.67,0.0,0.01723,2e-05,3.24825]
[1779390496664,33.31,77394.89,0.0,0.01715,2e-05,3.23617]
[1779390497137,33.31,77394.89,0.0,0.01715,2e-05,3.23617]
[1779390496860,33.31,77400.12,0.0,0.01724,2e-05,3.2508]
[1779390497494,33.31,77400.12,0.0,0.01724,2e-05,3.2508]
[1779390498444,33.31,77400.29,0.0,0.01724,2e-05,3.25077]
[1779390498954,33.31,77400.29,0.0,0.01724,2e-05,3.25077]
[1779390499853,33.3,77416.07,0.0,0.01751,2e-05,3.29389]
[1779390500070,33.3,77416.07,0.0,0.01751,2e-05,3.29389]
[1779390500317,33.3,77434.24,0.0,0.01781,2e-05,3.34411]
[1779390500555,33.3,77434.24,0.0,0.01781,2e-05,3.34411]
[1779390500746,33.3,77434.24,0.0,0.01781,2e-05,3.34411]
[1779390502952,33.3,77433.39,0.0,0.01779,2e-05,3.34039]
[1779390503074,33.3,77433.39,0.0,0.01779,2e-05,3.34039]
[1779390510962,33.29,77445.64,0.0,0.01797,2e-05,3.36907]
[1779390515998,33.28,77450.39,0.0,0.01802,2e-05,3.3772]
[1779390518614,33.28,77461.31,0.0,0.0182,2e-05,3.40686]
[1779390518845,33.28,77461.31,0.0,0.0182,2e-05,3.40686]
[1779390521244,33.27,77469.13,0.0,0.01832,2e-05,3.42688]
[1779390521848,33.27,77469.13,0.0,0.01832,2e-05,3.42688]
[1779390524842,33.23,77474.21,0.0,0.01831,2e-05,3.42462]
[1779390524962,33.23,77474.21,0.0,0.01831,2e-05,3.42462]
[1779390534126,33.2,77463.02,0.0,0.01802,2e-05,3.37821]
[1779390539161,33.19,77454.59,0.0,0.01785,2e-05,3.35088]
[1779390544197,33.19,77447.15,0.0,0.0177,2e-05,3.32679]
[1779390549233,33.18,77447.81,0.0,0.0177,2e-05,3.32556]
[1779390554268,33.17,77453.23,0.0,0.01777,2e-05,3.33773]
[1779390559303,33.17,77453.11,0.0,0.01775,2e-05,3.33433]
[1779390564338,33.16,77448.11,0.0,0.01764,2e-05,3.31724]
[1779390569373,33.15,77447.97,0.0,0.01762,2e-05,3.31398]
[1779390574409,33.15,77454.89,0.0,0.01772,2e-05,3.32873]
[1779390579444,33.14,77459.16,0.0,0.01777,2e-05,3.33775]
[1779390582975,33.14,77458.79,0.0,0.01776,2e-05,3.33548]
[1779390588507,33.13,77460.1,0.0,0.01775,2e-05,3.33484]
[1779390593542,33.12,77469.91,0.0,0.0179,2e-05,3.35867]
[1779390598577,33.11,77463.03,0.0,0.01776,2e-05,3.33597]
[1779390600690,33.11,77462.96,0.0,0.01775,2e-05,3.33514]
[1779390600969,33.11,77462.96,0.0,0.01775,2e-05,3.33514]
[1779390601551,33.11,77475.6,0.0,0.01797,2e-05,3.37032]
[1779390601616,33.11,77475.6,0.0,0.01797,2e-05,3.37032]
[1779390607652,33.1,77476.08,0.0,0.01795,2e-05,3.36679]
[1779390612689,33.09,77479.19,0.0,0.01798,2e-05,3.37218]
[1779390616382,33.09,77481.39,0.0,0.01801,2e-05,3.37633]
[1779390617279,33.09,77481.39,0.0,0.01801,2e-05,3.37633]
[1779390617286,33.09,77492.75,0.0,0.0182,2e-05,3.40811]
[1779390622762,33.03,77492.01,0.0,0.01804,2e-05,3.38145]
[1779390627797,33.02,77480.57,0.0,0.01781,2e-05,3.3456]
[1779390632832,33.02,77488.03,0.0,0.01791,2e-05,3.36172]
[1779390637867,33.01,77489.09,0.0,0.01791,2e-05,3.36141]
[1779390640888,33.01,77499.85,0.0,0.01809,2e-05,3.39009]
[1779390642903,33.0,77502.41,0.0,0.01813,2e-05,3.39603]
[1779390649953,32.95,77506.47,0.0,0.01805,2e-05,3.38363]
[1779390655995,32.94,77506.4,0.0,0.01802,2e-05,3.37932]
[1779390658182,32.94,77507.2,0.0,0.01803,2e-05,3.38093]
[1779390658224,32.94,77486.57,0.0,0.01766,2e-05,3.32155]
[1779390658586,32.94,77486.57,0.0,0.01766,2e-05,3.32155]
[1779390659148,32.94,77486.57,0.0,0.01766,2e-05,3.32155]
[1779390659609,32.94,77482.64,0.0,0.01759,2e-05,3.30988]
[1779390659657,32.94,77482.64,0.0,0.01759,2e-05,3.30988]
[1779390660617,32.94,77486.19,0.0,0.01765,2e-05,3.31934]
[1779390660918,32.94,77486.19,0.0,0.01765,2e-05,3.31934]
[1779390661668,32.93,77487.13,0.0,0.01766,2e-05,3.32143]
[1779390667087,32.93,77491.76,0.0,0.01772,2e-05,3.33098]
[1779390672122,32.92,77486.62,0.0,0.01762,2e-05,3.31359]
[1779390677157,32.91,77476.94,0.0,0.01743,2e-05,3.28367]
[1779390682192,32.91,77479.91,0.0,0.01747,2e-05,3.28947]
[1779390687229,32.9,77479.24,0.0,0.01744,2e-05,3.28503]
[1779390689232,32.9,77480.04,0.0,0.01745,2e-05,3.28677]
[1779390689242,32.9,77498.72,0.0,0.01777,2e-05,3.33901]
[1779390689480,32.9,77498.72,0.0,0.01777,2e-05,3.33901]
[1779390689499,32.9,77498.72,0.0,0.01777,2e-05,3.33901]
[1779390689812,32.9,77498.72,0.0,0.01777,2e-05,3.33901]
[1779390689919,32.9,77498.72,0.0,0.01777,2e-05,3.33901]
[1779390690134,32.9,77498.72,0.0,0.01777,2e-05,3.33901]
[1779390691926,32.9,77504.58,0.0,0.01786,2e-05,3.35264]
[1779390692477,32.9,77503.85,0.0,0.01784,2e-05,3.34994]
[1779390698306,32.89,77503.7,0.0,0.01781,2e-05,3.34587]
[1779390703341,32.87,77508.89,0.0,0.01785,2e-05,3.352]
[1779390708377,32.85,77508.2,0.0,0.01779,2e-05,3.34163]
[1779390713412,32.85,77508.41,0.0,0.01777,2e-05,3.33931]
[1779390718446,32.84,77492.55,0.0,0.01748,2e-05,3.29168]
[1779390723482,32.83,77485.89,0.0,0.01735,2e-05,3.27064]
[1779390729071,32.83,77487.28,0.0,0.01736,2e-05,3.27274]
[1779390735566,32.82,77493.77,0.0,0.01745,2e-05,3.28712]
[1779390740601,32.82,77494.04,0.0,0.01744,2e-05,3.28542]
[1779390745636,32.81,77491.74,0.0,0.01739,2e-05,3.27653]
[1779390750671,32.81,77492.26,0.0,0.01738,2e-05,3.2756]
[1779390755706,32.8,77493.29,0.0,0.01737,2e-05,3.27383]
[1779390761748,32.79,77493.34,0.0,0.01735,2e-05,3.27111]
[1779390766028,32.79,77490.27,0.0,0.01729,2e-05,3.26112]
[1779390769124,32.79,77483.35,0.0,0.01717,2e-05,3.24048]
[1779390774842,32.78,77492.28,0.0,0.0173,2e-05,3.26229]
[1779390779877,32.77,77495.26,0.0,0.01734,2e-05,3.26833]
[1779390784912,32.77,77506.39,0.0,0.01751,2e-05,3.29729]
[1779390789948,32.76,77507.2,0.0,0.01751,2e-05,3.29704]
[1779390793749,32.76,77507.23,0.0,0.0175,2e-05,3.29611]
[1779390800023,32.75,77513.02,0.0,0.01758,2e-05,3.30843]
[1779390805058,32.75,77526.03,0.0,0.01779,2e-05,3.3428]
[1779390810093,32.74,77525.27,0.0,0.01776,2e-05,3.33777]
[1779390815128,32.73,77524.1,0.0,0.01771,2e-05,3.32982]
[1779390822181,32.73,77517.1,0.0,0.01757,2e-05,3.3062]
[1779390827217,32.72,77515.32,0.0,0.01752,2e-05,3.29862]
[1779390832252,32.72,77503.51,0.0,0.0173,2e-05,3.2631]
[1779390837287,32.71,77504.84,0.0,0.01731,2e-05,3.26466]
[1779390842323,32.71,77500.06,0.0,0.01722,2e-05,3.24914]
[1779390845357,32.7,77474.68,0.0,0.01678,2e-05,3.1776]
[1779390850392,32.7,77468.84,0.0,0.01668,2e-05,3.16026]
[1779390854964,32.7,77466.62,0.0,0.01663,2e-05,3.15321]
[1779390854978,32.7,77466.62,0.0,0.01663,2e-05,3.15321]
[1779390856048,32.7,77466.79,0.0,0.01663,2e-05,3.15343]
[1779390861469,32.69,77466.85,0.0,0.01663,2e-05,3.15214]
[1779390866504,32.69,77466.68,0.0,0.01662,2e-05,3.15042]
[1779390871539,32.69,77463.9,0.0,0.01655,2e-05,3.13989]
[1779390876575,32.69,77464.45,0.0,0.01656,2e-05,3.14026]
[1779390884631,32.68,77464.71,0.0,0.01655,2e-05,3.13927]
[1779390889666,32.68,77470.44,0.0,0.01664,2e-05,3.15389]
[1779390894701,32.68,77474.27,0.0,0.01669,2e-05,3.16323]
[1779390899736,32.68,77474.99,0.0,0.0167,2e-05,3.16394]
[1779390904775,32.67,77483.64,0.0,0.01683,2e-05,3.18638]
[1779390912831,32.67,77481.77,0.0,0.01679,2e-05,3.17888]
[1779390917866,32.66,77481.44,0.0,0.01677,2e-05,3.17621]
[1779390922901,32.66,77480.06,0.0,0.01674,2e-05,3.17095]
[1779390927936,32.66,77479.75,0.0,0.01673,2e-05,3.16869]
[1779390932972,32.65,77477.61,0.0,0.01667,2e-05,3.15968]
[1779390938007,32.65,77462.56,0.0,0.01642,2e-05,3.11732]
[1779390944049,32.65,77462.45,0.0,0.01641,2e-05,3.11588]
[1779390949084,32.65,77475.44,0.0,0.01662,2e-05,3.15023]
[1779390954119,32.64,77468.61,0.0,0.0165,2e-05,3.13041]
[1779390959154,32.64,77469.37,0.0,0.0165,2e-05,3.13142]
[1779390966219,32.64,77466.51,0.0,0.01645,2e-05,3.1222]
[1779390973254,32.63,77462.72,0.0,0.01638,2e-05,3.11064]
[1779390978289,32.63,77462.93,0.0,0.01637,2e-05,3.11035]
[1779390984331,32.63,77462.58,0.0,0.01636,2e-05,3.10839]
[1779390989366,32.63,77462.52,0.0,0.01636,2e-05,3.10744]
[1779390994401,32.63,77454.43,0.0,0.01621,2e-05,3.08313]
[1779390999436,32.63,77462.51,0.0,0.01634,2e-05,3.1043]
[1779391004471,32.62,77468.68,0.0,0.01643,2e-05,3.12029]
[1779391009507,32.62,77476.66,0.0,0.01656,2e-05,3.14113]
[1779391014541,32.62,77464.56,0.0,0.01635,2e-05,3.10707]
[1779391019577,32.62,77462.69,0.0,0.01632,2e-05,3.1013]
[1779391024612,32.62,77467.34,0.0,0.01639,2e-05,3.11314]
[1779391029647,32.61,77456.16,0.0,0.0162,2e-05,3.08206]
[1779391034682,32.61,77449.74,0.0,0.0161,2e-05,3.06432]
[1779391039717,32.61,77454.01,0.0,0.01616,2e-05,3.07537]
[1779391044752,32.61,77460.46,0.0,0.01626,2e-05,3.09215]
[1779391049787,32.61,77460.78,0.0,0.01626,2e-05,3.09233]
[1779391054822,32.61,77460.11,0.0,0.01624,2e-05,3.08812]
[1779391060132,32.61,77458.91,0.0,0.01622,2e-05,3.08433]
[1779391065899,32.6,77453.78,0.0,0.01613,2e-05,3.06973]
[1779391070934,32.6,77460.82,0.0,0.01624,2e-05,3.08819]
[1779391077235,32.6,77460.68,0.0,0.01624,2e-05,3.08728]
[1779391078957,32.6,77474.03,0.0,0.01645,2e-05,3.12292]
[1779391079641,32.6,77474.03,0.0,0.01645,2e-05,3.12292]
[1779391079874,32.6,77489.78,0.0,0.01671,2e-05,3.16584]
[1779391080029,32.6,77489.78,0.0,0.01671,2e-05,3.16584]
[1779391086041,32.6,77500.07,0.0,0.01687,2e-05,3.19251]
[1779391091076,32.59,77497.04,0.0,0.01681,2e-05,3.18226]
[1779391096111,32.59,77499.16,0.0,0.01684,2e-05,3.18661]
[1779391101146,32.58,77501.46,0.0,0.01687,2e-05,3.19145]
[1779391106242,32.58,77514.3,0.0,0.01708,2e-05,3.22583]
[1779391107208,32.58,77514.77,0.0,0.01708,2e-05,3.22676]
[1779391113230,32.58,77514.73,0.0,0.01706,2e-05,3.22225]
[1779391118265,32.57,77513.88,0.0,0.01703,2e-05,3.21804]
[1779391123300,32.57,77514.62,0.0,0.01703,2e-05,3.2183]
[1779391128314,32.56,77516.03,0.0,0.01705,2e-05,3.22079]
[1779391133369,32.56,77514.68,0.0,0.01701,2e-05,3.21488]
[1779391138405,32.56,77506.58,0.0,0.01686,2e-05,3.19071]
[1779391143445,32.55,77492.67,0.0,0.01662,2e-05,3.15085]
[1779391148480,32.55,77490.47,0.0,0.01658,2e-05,3.14364]
[1779391153516,32.55,77491.79,0.0,0.01659,2e-05,3.14615]
[1779391158551,32.54,77493.15,0.0,0.01661,2e-05,3.14875]
[1779391163586,32.54,77499.96,0.0,0.01671,2e-05,3.16623]
[1779391166366,32.54,77500.18,0.0,0.01671,2e-05,3.16632]
[1779391171643,32.54,77507.93,0.0,0.01683,2e-05,3.18444]
[1779391173170,32.54,77509.12,0.0,0.01684,2e-05,3.18745]
[1779391178682,32.53,77510.81,0.0,0.01686,2e-05,3.1906]
[1779391178817,32.53,77510.81,0.0,0.01686,2e-05,3.1906]
[1779391179594,32.53,77512.86,0.0,0.0169,2e-05,3.19598]
[1779391184734,32.53,77521.58,0.0,0.01703,2e-05,3.2182]
[1779391189769,32.52,77524.82,0.0,0.01708,2e-05,3.22544]
[1779391194803,32.52,77528.24,0.0,0.01712,2e-05,3.23317]
[1779391199840,32.52,77529.69,0.0,0.01714,2e-05,3.23534]
[1779391204875,32.51,77539.34,0.0,0.01729,2e-05,3.26046]
[1779391209910,32.51,77531.78,0.0,0.01715,2e-05,3.2372]
[1779391214946,32.5,77533.1,0.0,0.01716,2e-05,3.23902]
[1779391219981,32.5,77526.87,0.0,0.01704,2e-05,3.21984]
[1779391221510,32.5,77526.87,0.0,0.01704,2e-05,3.21984]
[1779391221736,32.5,77526.87,0.0,0.01704,2e-05,3.21984]
[1779391222003,32.5,77520.47,0.0,0.01693,2e-05,3.20132]
[1779391223002,32.5,77507.54,0.0,0.01671,2e-05,3.16548]
[1779391228420,32.49,77508.58,0.0,0.01672,2e-05,3.16733]
[1779391234083,32.49,77508.31,0.0,0.01669,2e-05,3.16284]
[1779391239117,32.49,77511.03,0.0,0.01673,2e-05,3.16908]
[1779391243636,32.49,77512.89,0.0,0.01676,2e-05,3.17341]
[1779391245019,32.48,77520.78,0.0,0.01689,2e-05,3.19473]
[1779391248149,32.48,77522.93,0.0,0.01692,2e-05,3.19977]
[1779391249216,32.48,77517.19,0.0,0.01682,2e-05,3.18349]
[1779391255238,32.48,77512.9,0.0,0.01673,2e-05,3.16932]
[1779391260273,32.47,77513.63,0.0,0.01674,2e-05,3.1702]
[1779391264844,32.47,77514.02,0.0,0.01674,2e-05,3.17015]
[1779391265566,32.47,77512.41,0.0,0.01671,2e-05,3.16542]
[1779391271351,32.47,77516.74,0.0,0.01677,2e-05,3.17549]
[1779391276385,32.46,77519.42,0.0,0.01681,2e-05,3.18144]
[1779391281421,32.46,77525.02,0.0,0.01689,2e-05,3.19548]
[1779391286457,32.46,77519.56,0.0,0.01679,2e-05,3.17879]
[1779391292499,32.45,77519.08,0.0,0.01676,2e-05,3.174]
[1779391297534,32.45,77519.01,0.0,0.01675,2e-05,3.17242]
[1779391302573,32.45,77522.22,0.0,0.0168,2e-05,3.17992]
[1779391307608,32.44,77521.25,0.0,0.01677,2e-05,3.1758]
[1779391312642,32.44,77521.46,0.0,0.01677,2e-05,3.175]
[1779391316763,32.44,77521.22,0.0,0.01676,2e-05,3.1735]
[1779391317695,32.44,77518.89,0.0,0.01672,2e-05,3.16678]
[1779391322713,32.43,77515.46,0.0,0.01665,2e-05,3.15582]
[1779391327751,32.43,77517.69,0.0,0.01668,2e-05,3.16071]
[1779391332786,32.43,77518.09,0.0,0.01668,2e-05,3.16055]
[1779391337822,32.43,77506.92,0.0,0.01649,2e-05,3.12856]
[1779391342860,32.42,77499.67,0.0,0.01636,2e-05,3.10795]
[1779391347895,32.42,77503.63,0.0,0.01642,2e-05,3.11801]
[1779391353938,32.42,77502.23,0.0,0.01638,2e-05,3.11149]
[1779391358972,32.42,77505.59,0.0,0.01643,2e-05,3.11989]
[1779391364013,32.42,77504.41,0.0,0.01641,2e-05,3.11586]
[1779391369043,32.42,77505.11,0.0,0.01642,2e-05,3.11699]
[1779391374078,32.41,77513.65,0.0,0.01655,2e-05,3.13961]
[1779391379113,32.41,77514.47,0.0,0.01656,2e-05,3.1409]
[1779391384148,32.41,77503.69,0.0,0.01638,2e-05,3.11039]
[1779391389183,32.41,77501.38,0.0,0.01633,2e-05,3.10339]
[1779391394218,32.41,77503.63,0.0,0.01637,2e-05,3.10888]
[1779391399259,32.4,77501.84,0.0,0.01633,2e-05,3.10333]
[1779391404294,32.4,77506.54,0.0,0.01641,2e-05,3.11552]
[1779391409329,32.4,77507.79,0.0,0.01642,2e-05,3.1182]
[1779391413393,32.4,77508.5,0.0,0.01642,2e-05,3.11797]
[1779391414318,32.4,77517.63,0.0,0.01657,2e-05,3.14274]
[1779391419402,32.4,77523.94,0.0,0.01667,2e-05,3.15885]
[1779391424437,32.39,77520.78,0.0,0.01661,2e-05,3.14904]
[1779391429472,32.39,77520.78,0.0,0.01661,2e-05,3.14801]
[1779391434508,32.39,77505.06,0.0,0.01634,2e-05,3.10399]
[1779391439477,32.39,77507.97,0.0,0.01638,2e-05,3.11142]
[1779391444581,32.39,77519.2,0.0,0.01656,2e-05,3.14129]
[1779391449617,32.38,77503.85,0.0,0.0163,2e-05,3.09839]
[1779391454652,32.38,77504.17,0.0,0.01631,2e-05,3.09866]
[1779391459687,32.38,77503.86,0.0,0.0163,2e-05,3.09723]
[1779391465955,32.38,77503.7,0.0,0.01629,2e-05,3.09644]
[1779391466188,32.38,77503.7,0.0,0.01629,2e-05,3.09644]
[1779391471771,32.38,77502.88,0.0,0.01626,2e-05,3.09149]
[1779391476806,32.38,77503.2,0.0,0.01627,2e-05,3.09182]
[1779391481841,32.38,77507.54,0.0,0.01633,2e-05,3.10309]
[1779391483132,32.38,77507.54,0.0,0.01633,2e-05,3.10309]
[1779391484039,32.38,77505.01,0.0,0.01629,2e-05,3.09607]
[1779391490904,32.38,77497.28,0.0,0.01616,2e-05,3.07447]
[1779391495939,32.37,77497.0,0.0,0.01615,2e-05,3.07334]
[1779391500974,32.37,77494.36,0.0,0.01611,2e-05,3.06584]
[1779391506009,32.37,77495.77,0.0,0.01613,2e-05,3.06934]
[1779391511047,32.37,77504.8,0.0,0.01628,2e-05,3.09349]
[1779391516082,32.37,77504.05,0.0,0.01626,2e-05,3.09095]
[1779391521117,32.37,77501.59,0.0,0.01622,2e-05,3.08383]
[1779391526153,32.37,77496.69,0.0,0.01613,2e-05,3.07014]
[1779391531188,32.37,77497.37,0.0,0.01614,2e-05,3.07]
[1779391536223,32.37,77497.09,0.0,0.01613,2e-05,3.06896]
[1779391541258,32.37,77491.57,0.0,0.01604,2e-05,3.05383]
[1779391546293,32.37,77504.04,0.0,0.01624,2e-05,3.08731]
[1779391551328,32.37,77502.09,0.0,0.01621,2e-05,3.08162]
[1779391556363,32.36,77504.58,0.0,0.01624,2e-05,3.08796]
[1779391561398,32.36,77501.0,0.0,0.01618,2e-05,3.07785]
[1779391566434,32.36,77497.21,0.0,0.01612,2e-05,3.06729]
[1779391568700,32.36,77495.87,0.0,0.0161,2e-05,3.06362]
[1779391569270,32.36,77495.87,0.0,0.0161,2e-05,3.06362]
[1779391569638,32.36,77488.32,0.0,0.01597,2e-05,3.04318]
[1779391575522,32.36,77482.03,0.0,0.01587,2e-05,3.02638]
[1779391576467,32.36,77482.03,0.0,0.01587,2e-05,3.02638]
[1779391581562,32.36,77490.62,0.0,0.01601,2e-05,3.04952]
[1779391586598,32.36,77490.7,0.0,0.01601,2e-05,3.04962]
[1779391591633,32.36,77492.53,0.0,0.01603,2e-05,3.05269]
[1779391596668,32.36,77491.05,0.0,0.01601,2e-05,3.04857]
[1779391601703,32.36,77500.42,0.0,0.01616,2e-05,3.07365]
[1779391607745,32.36,77498.76,0.0,0.01613,2e-05,3.0688]
[1779391612780,32.36,77498.75,0.0,0.01613,2e-05,3.0685]
[1779391617815,32.36,77505.2,0.0,0.01623,2e-05,3.08566]
[1779391624151,32.36,77505.2,0.0,0.01623,2e-05,3.08566]
[1779391631913,32.36,77506.1,0.0,0.01624,2e-05,3.08691]
[1779391636948,32.36,77502.39,0.0,0.01618,2e-05,3.07643]
[1779391641983,32.36,77502.6,0.0,0.01618,2e-05,3.07664]
[1779391648025,32.35,77503.0,0.0,0.01618,2e-05,3.07728]
[1779391654067,32.35,77502.61,0.0,0.01616,2e-05,3.07408]
[1779391659102,32.35,77503.24,0.0,0.01617,2e-05,3.07544]
[1779391664137,32.35,77502.62,0.0,0.01616,2e-05,3.07345]
[1779391669172,32.35,77516.62,0.0,0.01639,2e-05,3.11118]
[1779391675222,32.35,77511.47,0.0,0.0163,2e-05,3.09649]
[1779391680257,32.35,77510.23,0.0,0.01627,2e-05,3.09257]
[1779391685292,32.35,77511.36,0.0,0.01629,2e-05,3.09511]
[1779391690327,32.35,77510.52,0.0,0.01627,2e-05,3.09226]
[1779391695362,32.34,77510.84,0.0,0.01627,2e-05,3.09255]
[1779391700397,32.34,77506.7,0.0,0.0162,2e-05,3.0807]
[1779391705432,32.34,77503.81,0.0,0.01615,2e-05,3.07242]
[1779391710468,32.34,77504.16,0.0,0.01616,2e-05,3.073]
[1779391715502,32.34,77503.11,0.0,0.01613,2e-05,3.06811]
[1779391720538,32.34,77503.65,0.0,0.01614,2e-05,3.0693]
[1779391725573,32.34,77505.32,0.0,0.01616,2e-05,3.07357]
[1779391730608,32.34,77504.9,0.0,0.01615,2e-05,3.07214]
[1779391735642,32.34,77507.28,0.0,0.01619,2e-05,3.07826]
[1779391740678,32.34,77506.1,0.0,0.01617,2e-05,3.07466]
[1779391745714,32.34,77500.79,0.0,0.01608,2e-05,3.05996]
[1779391750749,32.34,77499.82,0.0,0.01606,2e-05,3.05712]
[1779391755784,32.34,77499.83,0.0,0.01606,2e-05,3.05693]
[1779391758692,32.33,77498.89,0.0,0.01604,2e-05,3.05432]
[1779391758888,32.33,77498.89,0.0,0.01604,2e-05,3.05432]
[1779391759356,32.33,77467.27,0.0,0.01554,2e-05,2.96987]
[1779391760005,32.33,77467.27,0.0,0.01554,2e-05,2.96987]
[1779391760191,32.33,77467.27,0.0,0.01554,2e-05,2.96987]
[1779391760322,32.33,77467.27,0.0,0.01554,2e-05,2.96987]
[1779391760331,32.34,77465.86,0.0,0.01551,2e-05,2.96627]
[1779391760712,32.34,77465.86,0.0,0.01551,2e-05,2.96627]
[1779391761318,32.34,77465.86,0.0,0.01551,2e-05,2.96627]
[1779391761490,32.34,77465.86,0.0,0.01551,2e-05,2.96627]
[1779391761495,32.34,77457.91,0.0,0.01539,2e-05,2.94619]
[1779391766539,32.34,77462.19,0.0,0.01546,2e-05,2.958]
[1779391767549,32.34,77462.89,0.0,0.01548,2e-05,2.95997]
[1779391768711,32.34,77465.39,0.0,0.01552,2e-05,2.96669]
[1779391772130,32.34,77465.27,0.0,0.01552,2e-05,2.96684]
[1779391772134,32.34,77465.27,0.0,0.01552,2e-05,2.96684]
[1779391772375,32.34,77465.27,0.0,0.01552,2e-05,2.96684]
[1779391772825,32.34,77469.28,0.0,0.01557,2e-05,2.97587]
[1779391773746,32.34,77468.27,0.0,0.01556,2e-05,2.97331]
[1779391778951,32.34,77468.56,0.0,0.01557,2e-05,2.97477]
[1779391783986,32.34,77470.72,0.0,0.01561,2e-05,2.98111]
[1779391789021,32.34,77476.0,0.0,0.01569,2e-05,2.99562]
[1779391794056,32.35,77476.13,0.0,0.0157,2e-05,2.99643]
[1779391799091,32.35,77475.8,0.0,0.0157,2e-05,2.996]
[1779391804126,32.35,77478.24,0.0,0.01574,2e-05,3.00294]
[1779391809161,32.35,77476.6,0.0,0.01571,2e-05,2.99899]
[1779391815218,32.35,77478.12,0.0,0.01574,2e-05,3.00355]
[1779391815584,32.35,77478.12,0.0,0.01574,2e-05,3.00355]
[1779391821260,32.35,77494.97,0.0,0.01601,2e-05,3.04885]
[1779391826295,32.35,77498.5,0.0,0.01607,2e-05,3.05835]
[1779391831335,32.35,77503.77,0.0,0.01615,2e-05,3.07073]
[1779391836371,32.35,77502.35,0.0,0.01612,2e-05,3.06667]
[1779391842413,32.35,77497.22,0.0,0.01604,2e-05,3.05259]
[1779391847448,32.35,77492.75,0.0,0.01597,2e-05,3.04052]
[1779391852483,32.35,77494.63,0.0,0.016,2e-05,3.04557]
[1779391857518,32.35,77498.79,0.0,0.01606,2e-05,3.05667]
[1779391862554,32.35,77500.55,0.0,0.01609,2e-05,3.06131]
[1779391867590,32.35,77501.38,0.0,0.0161,2e-05,3.0634]
[1779391872625,32.35,77490.53,0.0,0.01593,2e-05,3.03415]
[1779391877667,32.35,77491.86,0.0,0.01595,2e-05,3.03779]
[1779391882702,32.35,77491.19,0.0,0.01594,2e-05,3.03607]
[1779391887737,32.35,77491.94,0.0,0.01595,2e-05,3.03816]
[1779391892774,32.35,77490.19,0.0,0.01591,2e-05,3.03185]
[1779391897812,32.35,77490.85,0.0,0.01593,2e-05,3.03373]
[1779391902847,32.35,77493.94,0.0,0.01598,2e-05,3.04213]
[1779391907881,32.35,77495.09,0.0,0.016,2e-05,3.04519]
[1779391912917,32.35,77496.89,0.0,0.01602,2e-05,3.05]
[1779391917952,32.35,77498.17,0.0,0.01604,2e-05,3.05339]
[1779391922988,32.35,77495.54,0.0,0.016,2e-05,3.04625]
[1779391928024,32.35,77494.54,0.0,0.01599,2e-05,3.04357]
[1779391933060,32.35,77494.25,0.0,0.01598,2e-05,3.04282]
[1779391938096,32.35,77493.92,0.0,0.01598,2e-05,3.04197]
[1779391943130,32.35,77492.8,0.0,0.01596,2e-05,3.03902]
[1779391948167,32.35,77493.61,0.0,0.01597,2e-05,3.04123]
[1779391953202,32.35,77494.36,0.0,0.01598,2e-05,3.04158]
[1779391958237,32.35,77493.59,0.0,0.01596,2e-05,3.03954]
[1779391963271,32.35,77495.09,0.0,0.01599,2e-05,3.0436]
[1779391968307,32.35,77496.19,0.0,0.01601,2e-05,3.04657]
[1779391973342,32.35,77495.1,0.0,0.01599,2e-05,3.04364]
[1779391979384,32.35,77495.26,0.0,0.01599,2e-05,3.04406]
[1779391983095,32.35,77496.32,0.0,0.01601,2e-05,3.04691]
[1779391984261,32.35,77496.82,0.0,0.01602,2e-05,3.04824]
[1779391990468,32.35,77516.12,0.0,0.01633,2e-05,3.1]
[1779391995503,32.35,77519.08,0.0,0.01637,2e-05,3.10748]
[1779392001548,32.34,77519.34,0.0,0.01637,2e-05,3.10741]
[1779392006583,32.34,77514.43,0.0,0.01629,2e-05,3.0934]
[1779392011618,32.34,77504.22,0.0,0.01611,2e-05,3.06343]
[1779392016654,32.34,77513.46,0.0,0.01626,2e-05,3.08818]
[1779392021690,32.34,77514.1,0.0,0.01627,2e-05,3.08935]
[1779392026727,32.34,77514.59,0.0,0.01627,2e-05,3.09008]
[1779392031762,32.34,77514.38,0.0,0.01626,2e-05,3.08891]
[1779392036798,32.34,77514.91,0.0,0.01627,2e-05,3.08974]
[1779392041833,32.33,77515.72,0.0,0.01628,2e-05,3.09131]
[1779392044897,32.33,77511.44,0.0,0.01621,2e-05,3.07943]
[1779392050896,32.33,77504.8,0.0,0.01609,2e-05,3.06086]
[1779392055931,32.33,77504.01,0.0,0.01608,2e-05,3.05834]
[1779392063991,32.33,77503.75,0.0,0.01607,2e-05,3.05706]
[1779392069022,32.33,77506.7,0.0,0.01612,2e-05,3.06467]
[1779392070457,32.33,77506.7,0.0,0.01612,2e-05,3.06467]
[1779392076090,32.33,77519.91,0.0,0.01632,2e-05,3.09814]
[1779392076957,32.33,77519.91,0.0,0.01632,2e-05,3.09814]
[1779392077403,32.33,77519.91,0.0,0.01632,2e-05,3.09814]
[1779392079263,32.33,77521.24,0.0,0.01634,2e-05,3.10149]
[1779392085153,32.32,77520.48,0.0,0.01632,2e-05,3.09825]
[1779392091195,32.32,77518.64,0.0,0.01628,2e-05,3.09241]
[1779392097237,32.32,77517.3,0.0,0.01626,2e-05,3.08801]
[1779392102816,32.32,77519.36,0.0,0.01629,2e-05,3.09315]
[1779392105509,32.32,77532.52,0.0,0.01651,2e-05,3.12877]
[1779392106547,32.32,77541.01,0.0,0.01665,2e-05,3.15201]
[1779392112353,32.31,77553.31,0.0,0.01684,2e-05,3.18426]
[1779392117388,32.31,77554.53,0.0,0.01685,2e-05,3.18621]
[1779392122428,32.31,77549.94,0.0,0.01677,2e-05,3.17209]
[1779392123186,32.31,77549.94,0.0,0.01677,2e-05,3.17209]
[1779392127314,32.31,77551.44,0.0,0.01679,2e-05,3.17527]
[1779392127372,32.31,77551.44,0.0,0.01679,2e-05,3.17527]
[1779392128426,32.31,77551.62,0.0,0.01679,2e-05,3.17552]
[1779392133505,32.3,77551.46,0.0,0.01677,2e-05,3.17187]
[1779392138543,32.3,77549.83,0.0,0.01673,2e-05,3.1662]
[1779392143592,32.3,77562.28,0.0,0.01694,2e-05,3.20005]
[1779392145067,32.3,77565.69,0.0,0.017,2e-05,3.20936]
[1779392150641,32.29,77567.5,0.0,0.01702,2e-05,3.21241]
[1779392155676,32.29,77572.1,0.0,0.01709,2e-05,3.22392]
[1779392160711,32.29,77572.23,0.0,0.01708,2e-05,3.22273]
[1779392161413,32.29,77572.23,0.0,0.01708,2e-05,3.22273]
[1779392166758,32.28,77580.4,0.0,0.01721,2e-05,3.24382]
[1779392168399,32.28,77580.25,0.0,0.0172,2e-05,3.24306]
[1779392169410,32.28,77575.27,0.0,0.01711,2e-05,3.22865]
[1779392174815,32.28,77565.54,0.0,0.01694,2e-05,3.19958]
[1779392179850,32.27,77564.38,0.0,0.01691,2e-05,3.19506]
[1779392185893,32.27,77566.5,0.0,0.01694,2e-05,3.19947]
[1779392190928,32.27,77566.74,0.0,0.01693,2e-05,3.19886]
[1779392195962,32.26,77564.19,0.0,0.01687,2e-05,3.1887]
[1779392200998,32.26,77564.58,0.0,0.01687,2e-05,3.18859]
[1779392206033,32.26,77564.98,0.0,0.01687,2e-05,3.18849]
[1779392211068,32.26,77566.2,0.0,0.01688,2e-05,3.1907]
[1779392216103,32.25,77574.27,0.0,0.01701,2e-05,3.2121]
[1779392221138,32.25,77575.77,0.0,0.01703,2e-05,3.21489]
[1779392226173,32.25,77574.55,0.0,0.017,2e-05,3.20997]
[1779392231214,32.24,77581.29,0.0,0.01711,2e-05,3.22746]
[1779392236258,32.24,77580.41,0.0,0.01708,2e-05,3.22346]
[1779392241288,32.24,77570.39,0.0,0.0169,2e-05,3.19402]
[1779392246327,32.24,77567.87,0.0,0.01685,2e-05,3.18579]
[1779392251362,32.23,77569.11,0.0,0.01686,2e-05,3.18639]
[1779392256397,32.23,77567.09,0.0,0.01682,2e-05,3.17965]
[1779392261432,32.23,77568.49,0.0,0.01683,2e-05,3.18251]
[1779392266467,32.23,77569.46,0.0,0.01684,2e-05,3.18413]
[1779392271502,32.22,77570.14,0.0,0.01685,2e-05,3.18492]
[1779392276537,32.22,77570.27,0.0,0.01684,2e-05,3.18417]
[1779392281572,32.22,77569.12,0.0,0.01682,2e-05,3.17985]
[1779392288621,32.22,77569.38,0.0,0.01681,2e-05,3.17906]
[1779392293657,32.21,77580.94,0.0,0.017,2e-05,3.21034]
[1779392298692,32.21,77582.15,0.0,0.01702,2e-05,3.21238]
[1779392303727,32.21,77582.1,0.0,0.017,2e-05,3.21059]
[1779392308763,32.2,77582.17,0.0,0.017,2e-05,3.20941]
[1779392314805,32.2,77581.43,0.0,0.01697,2e-05,3.20399]
[1779392319840,32.2,77581.5,0.0,0.01696,2e-05,3.20286]
[1779392324875,32.19,77580.99,0.0,0.01694,2e-05,3.20012]
[1779392329910,32.19,77581.85,0.0,0.01695,2e-05,3.20124]
[1779392334945,32.19,77581.33,0.0,0.01693,2e-05,3.19849]
[1779392339980,32.19,77575.38,0.0,0.01682,2e-05,3.18059]
[1779392345019,32.18,77570.61,0.0,0.01673,2e-05,3.16619]
[1779392350054,32.18,77568.1,0.0,0.01669,2e-05,3.15824]
[1779392355089,32.18,77567.99,0.0,0.01668,2e-05,3.15702]
[1779392360124,32.18,77572.02,0.0,0.01674,2e-05,3.1673]
[1779392365159,32.17,77570.61,0.0,0.01671,2e-05,3.16243]
[1779392370564,32.17,77566.81,0.0,0.01664,2e-05,3.15125]
[1779392376236,32.17,77572.66,0.0,0.01673,2e-05,3.16465]
[1779392381271,32.17,77572.01,0.0,0.01671,2e-05,3.16193]
[1779392386306,32.17,77571.39,0.0,0.01669,2e-05,3.15939]
[1779392391342,32.17,77572.73,0.0,0.01671,2e-05,3.16229]
[1779392397384,32.16,77572.44,0.0,0.0167,2e-05,3.1605]
[1779392402429,32.16,77578.68,0.0,0.0168,2e-05,3.17711]
[1779392407467,32.16,77581.77,0.0,0.01685,2e-05,3.18476]
[1779392412502,32.16,77582.09,0.0,0.01685,2e-05,3.1846]
[1779392417537,32.15,77582.17,0.0,0.01684,2e-05,3.18376]
[1779392422572,32.15,77582.31,0.0,0.01684,2e-05,3.18308]
[1779392427612,32.15,77580.44,0.0,0.0168,2e-05,3.1768]
[1779392432647,32.15,77581.74,0.0,0.01681,2e-05,3.17764]
[1779392437682,32.15,77572.85,0.0,0.01665,2e-05,3.15185]
[1779392442717,32.14,77573.74,0.0,0.01666,2e-05,3.15352]
[1779392447752,32.14,77570.11,0.0,0.01659,2e-05,3.14264]
[1779392453795,32.14,77571.77,0.0,0.01662,2e-05,3.14643]
[1779392458830,32.14,77571.73,0.0,0.01661,2e-05,3.1456]
[1779392464087,32.14,77571.03,0.0,0.0166,2e-05,3.14311]
[1779392469907,32.13,77570.95,0.0,0.01659,2e-05,3.14183]
[1779392475950,32.13,77569.63,0.0,0.01656,2e-05,3.1374]
[1779392480984,32.13,77563.61,0.0,0.01646,2e-05,3.12024]
[1779392486021,32.13,77560.79,0.0,0.01641,2e-05,3.112]
[1779392491056,32.13,77572.37,0.0,0.01659,2e-05,3.14184]
[1779392496091,32.13,77572.55,0.0,0.01659,2e-05,3.14173]
[1779392501126,32.13,77572.96,0.0,0.01659,2e-05,3.14228]
[1779392506161,32.13,77572.97,0.0,0.01659,2e-05,3.14171]
[1779392511196,32.12,77572.62,0.0,0.01658,2e-05,3.14014]
[1779392516232,32.12,77561.24,0.0,0.01638,2e-05,3.10814]
[1779392521267,32.12,77560.03,0.0,0.01636,2e-05,3.10447]
[1779392523940,32.12,77557.77,0.0,0.01632,2e-05,3.09812]
[1779392524499,32.12,77546.53,0.0,0.01614,2e-05,3.06729]
[1779392530330,32.12,77536.49,0.0,0.01597,2e-05,3.0402]
[1779392535365,32.12,77537.21,0.0,0.01599,2e-05,3.04239]
[1779392540400,32.12,77540.28,0.0,0.01604,2e-05,3.05091]
[1779392545435,32.12,77549.44,0.0,0.01619,2e-05,3.07593]
[1779392550470,32.12,77552.5,0.0,0.01624,2e-05,3.08424]
[1779392555505,32.12,77552.54,0.0,0.01623,2e-05,3.08248]
[1779392560540,32.12,77550.25,0.0,0.01619,2e-05,3.07613]
[1779392565575,32.12,77553.09,0.0,0.01624,2e-05,3.08377]
[1779392570610,32.12,77554.47,0.0,0.01626,2e-05,3.08742]
[1779392575645,32.12,77552.23,0.0,0.01622,2e-05,3.08117]
[1779392580680,32.12,77546.65,0.0,0.01613,2e-05,3.0659]
[1779392585715,32.12,77546.39,0.0,0.01613,2e-05,3.06524]
[1779392590751,32.12,77541.4,0.0,0.01605,2e-05,3.0519]
[1779392595785,32.12,77544.23,0.0,0.01609,2e-05,3.05971]
[1779392600820,32.12,77545.25,0.0,0.01611,2e-05,3.06259]
[1779392605855,32.12,77542.86,0.0,0.01607,2e-05,3.05622]
[1779392610890,32.12,77543.51,0.0,0.01608,2e-05,3.05814]
[1779392616934,32.12,77545.34,0.0,0.01611,2e-05,3.0616]
[1779392621969,32.12,77549.06,0.0,0.01617,2e-05,3.07182]
[1779392627004,32.12,77554.73,0.0,0.01626,2e-05,3.08735]
[1779392632044,32.12,77557.72,0.0,0.01631,2e-05,3.09548]
[1779392637079,32.12,77555.81,0.0,0.01628,2e-05,3.09006]
[1779392642114,32.12,77555.98,0.0,0.01628,2e-05,3.09037]
[1779392647149,32.12,77556.22,0.0,0.01628,2e-05,3.09085]
[1779392652184,32.12,77553.84,0.0,0.01624,2e-05,3.08414]
[1779392657218,32.12,77551.7,0.0,0.01621,2e-05,3.07815]
[1779392662254,32.12,77552.71,0.0,0.01622,2e-05,3.0808]
[1779392667294,32.12,77560.9,0.0,0.01636,2e-05,3.10312]
[1779392672329,32.12,77559.42,0.0,0.01632,2e-05,3.09703]
[1779392677365,32.12,77560.13,0.0,0.01633,2e-05,3.0987]
[1779392682400,32.12,77561.67,0.0,0.01636,2e-05,3.10263]
[1779392687435,32.12,77559.51,0.0,0.01632,2e-05,3.09638]
[1779392687956,32.12,77559.51,0.0,0.01632,2e-05,3.09638]
[1779392688116,32.12,77559.51,0.0,0.01632,2e-05,3.09638]
[1779392695491,32.12,77557.61,0.0,0.01628,2e-05,3.09081]
[1779392702540,32.12,77553.63,0.0,0.01622,2e-05,3.07969]
[1779392707575,32.12,77557.97,0.0,0.01629,2e-05,3.09144]
[1779392712610,32.12,77556.86,0.0,0.01627,2e-05,3.08824]
[1779392717645,32.12,77553.52,0.0,0.01621,2e-05,3.07895]
[1779392722680,32.12,77550.98,0.0,0.01617,2e-05,3.07198]
[1779392727718,32.12,77551.74,0.0,0.01618,2e-05,3.07406]
[1779392732754,32.12,77551.85,0.0,0.01618,2e-05,3.07264]
[1779392737789,32.12,77549.56,0.0,0.01614,2e-05,3.0664]
[1779392742824,32.12,77548.15,0.0,0.01612,2e-05,3.06264]
[1779392747859,32.12,77548.66,0.0,0.01612,2e-05,3.06413]
[1779392752894,32.12,77549.17,0.0,0.01613,2e-05,3.06561]
[1779392757929,32.12,77552.44,0.0,0.01619,2e-05,3.07459]
[1779392762965,32.12,77552.29,0.0,0.01619,2e-05,3.07419]
[1779392768000,32.12,77549.37,0.0,0.01614,2e-05,3.06629]
[1779392773035,32.12,77549.77,0.0,0.01614,2e-05,3.06748]
[1779392780084,32.12,77549.01,0.0,0.01613,2e-05,3.06557]
[1779392785119,32.12,77550.46,0.0,0.01616,2e-05,3.06963]
[1779392790154,32.12,77550.44,0.0,0.01616,2e-05,3.06967]
[1779392795189,32.12,77551.82,0.0,0.01617,2e-05,3.07181]
[1779392800224,32.12,77554.73,0.0,0.01622,2e-05,3.07979]
[1779392805260,32.12,77554.66,0.0,0.01622,2e-05,3.07955]
[1779392810295,32.12,77557.06,0.0,0.01626,2e-05,3.08604]
[1779392815331,32.12,77547.16,0.0,0.0161,2e-05,3.05899]
[1779392820365,32.12,77548.27,0.0,0.01611,2e-05,3.06208]
[1779392826407,32.12,77550.28,0.0,0.01615,2e-05,3.0676]
[1779392831443,32.12,77554.68,0.0,0.01622,2e-05,3.07951]
[1779392836478,32.12,77554.48,0.0,0.01622,2e-05,3.07884]
[1779392841513,32.12,77547.36,0.0,0.0161,2e-05,3.05931]
[1779392846548,32.12,77547.91,0.0,0.01611,2e-05,3.06084]
[1779392851582,32.12,77548.87,0.0,0.01611,2e-05,3.06176]
[1779392856617,32.12,77548.05,0.0,0.0161,2e-05,3.05954]
[1779392861653,32.12,77549.36,0.0,0.01612,2e-05,3.06311]
[1779392866688,32.12,77549.72,0.0,0.01613,2e-05,3.06406]
[1779392871730,32.12,77555.36,0.0,0.01622,2e-05,3.07939]
[1779392876764,32.12,77556.56,0.0,0.01624,2e-05,3.08248]
[1779392881800,32.12,77558.46,0.0,0.01627,2e-05,3.08748]
[1779392886839,32.12,77558.79,0.0,0.01627,2e-05,3.08814]
[1779392891876,32.12,77566.56,0.0,0.0164,2e-05,3.10913]
[1779392896911,32.12,77559.35,0.0,0.01628,2e-05,3.089]
[1779392901946,32.11,77567.45,0.0,0.01641,2e-05,3.11095]
[1779392906981,32.11,77568.48,0.0,0.01643,2e-05,3.11328]
[1779392912020,32.11,77572.58,0.0,0.01648,2e-05,3.12226]
[1779392917054,32.11,77576.26,0.0,0.01654,2e-05,3.13172]
[1779392922090,32.11,77590.73,0.0,0.01678,2e-05,3.17105]
[1779392927126,32.11,77595.2,0.0,0.01685,2e-05,3.18245]
[1779392932160,32.1,77597.86,0.0,0.01689,2e-05,3.18866]
[1779392937196,32.1,77595.78,0.0,0.01684,2e-05,3.18158]
[1779392942237,32.1,77588.31,0.0,0.01671,2e-05,3.15951]
[1779392948278,32.1,77588.3,0.0,0.0167,2e-05,3.15833]
[1779392953314,32.09,77588.29,0.0,0.01669,2e-05,3.15738]
[1779392958349,32.09,77585.33,0.0,0.01664,2e-05,3.14827]
[1779392963389,32.09,77578.73,0.0,0.01652,2e-05,3.12914]
[1779392968424,32.09,77576.47,0.0,0.01648,2e-05,3.12212]
[1779392973460,32.09,77575.99,0.0,0.01646,2e-05,3.1184]
[1779392978494,32.08,77575.2,0.0,0.01644,2e-05,3.11554]
[1779392983530,32.08,77574.93,0.0,0.01643,2e-05,3.11411]
[1779392989572,32.08,77575.42,0.0,0.01644,2e-05,3.11459]
[1779392994607,32.08,77575.93,0.0,0.01644,2e-05,3.11523]
[1779392999642,32.08,77577.13,0.0,0.01645,2e-05,3.11775]
[1779393001608,32.08,77594.39,0.0,0.01675,2e-05,3.16578]
[1779393002092,32.08,77602.96,0.0,0.01689,2e-05,3.18968]
[1779393002946,32.08,77596.75,0.0,0.01678,2e-05,3.17169]
[1779393003946,32.08,77594.37,0.0,0.01674,2e-05,3.16502]
[1779393009716,32.07,77599.87,0.0,0.01683,2e-05,3.17863]
[1779393014751,32.07,77604.95,0.0,0.0169,2e-05,3.19156]
[1779393019786,32.07,77609.5,0.0,0.01697,2e-05,3.20295]
[1779393024824,32.06,77603.39,0.0,0.01686,2e-05,3.18436]
[1779393029860,32.06,77601.91,0.0,0.01683,2e-05,3.17899]
[1779393034895,32.06,77600.49,0.0,0.01679,2e-05,3.17212]
[1779393039930,32.06,77600.27,0.0,0.01678,2e-05,3.17042]
[1779393044965,32.05,77611.48,0.0,0.01696,2e-05,3.20082]
[1779393046138,32.05,77611.48,0.0,0.01696,2e-05,3.20082]
[1779393052304,32.05,77613.64,0.0,0.01699,2e-05,3.20531]
[1779393058056,32.05,77607.96,0.0,0.01688,2e-05,3.18764]
[1779393061478,32.04,77613.11,0.0,0.01697,2e-05,3.20172]
[1779393063429,32.04,77617.77,0.0,0.01704,2e-05,3.2144]
[1779393063638,32.04,77617.77,0.0,0.01704,2e-05,3.2144]
[1779393064515,32.04,77622.59,0.0,0.01712,2e-05,3.22752]
[1779393065238,32.04,77625.88,0.0,0.01718,2e-05,3.23657]
[1779393071155,32.04,77634.93,0.0,0.01733,2e-05,3.26054]
[1779393076190,32.03,77642.81,0.0,0.01743,2e-05,3.27791]
[1779393081225,32.02,77643.61,0.0,0.01743,2e-05,3.27825]
[1779393086261,32.02,77641.86,0.0,0.01739,2e-05,3.27124]
[1779393091297,32.01,77648.91,0.0,0.01747,2e-05,3.2839]
[1779393096332,32.0,77644.5,0.0,0.01738,2e-05,3.26912]
[1779393101370,32.0,77634.85,0.0,0.0172,2e-05,3.23958]
[1779393106405,31.99,77647.55,0.0,0.01741,2e-05,3.27424]
[1779393111440,31.99,77645.3,0.0,0.01736,2e-05,3.26572]
[1779393116475,31.98,77644.36,0.0,0.01733,2e-05,3.26108]
[1779393121510,31.98,77648.09,0.0,0.01738,2e-05,3.26984]
[1779393126545,31.98,77646.81,0.0,0.01735,2e-05,3.26414]
[1779393131580,31.97,77646.31,0.0,0.01732,2e-05,3.26036]
[1779393136615,31.97,77646.75,0.0,0.01732,2e-05,3.2597]
[1779393141649,31.96,77650.4,0.0,0.01737,2e-05,3.26822]
[1779393146686,31.96,77646.46,0.0,0.01729,2e-05,3.255]
[1779393151720,31.95,77653.32,0.0,0.01739,2e-05,3.27107]
[1779393156756,31.93,77654.08,0.0,0.01735,2e-05,3.2641]
[1779393161792,31.91,77661.98,0.0,0.01743,2e-05,3.27762]
[1779393165976,31.9,77667.63,0.0,0.0175,2e-05,3.2888]
[1779393171173,31.9,77676.28,0.0,0.01764,2e-05,3.3117]
[1779393171508,31.9,77676.28,0.0,0.01764,2e-05,3.3117]
[1779393175782,31.89,77686.26,0.0,0.01781,2e-05,3.33895]
[1779393180177,31.89,77687.82,0.0,0.01782,2e-05,3.34156]
[1779393183330,31.89,77691.1,0.0,0.01787,2e-05,3.34918]
[1779393183897,31.89,77691.1,0.0,0.01787,2e-05,3.34918]
[1779393184167,31.88,77705.67,0.0,0.01813,2e-05,3.39171]
[1779393184843,31.88,77705.67,0.0,0.01813,2e-05,3.39171]
[1779393185825,31.88,77710.6,0.0,0.01822,2e-05,3.40578]
[1779393191713,31.88,77717.78,0.0,0.01833,2e-05,3.42341]
[1779393191846,31.88,77717.78,0.0,0.01833,2e-05,3.42341]
[1779393192810,31.87,77716.51,0.0,0.0183,2e-05,3.41899]
[1779393198052,31.87,77721.91,0.0,0.01837,2e-05,3.4312]
[1779393203087,31.86,77718.02,0.0,0.01828,2e-05,3.41633]
[1779393208122,31.85,77724.41,0.0,0.01838,2e-05,3.43228]
[1779393213157,31.85,77711.0,0.0,0.0181,2e-05,3.38714]
[1779393218192,31.84,77713.79,0.0,0.01814,2e-05,3.39257]
[1779393223227,31.83,77719.99,0.0,0.01823,2e-05,3.40803]
[1779393228262,31.83,77711.81,0.0,0.01806,2e-05,3.38065]
[1779393229257,31.83,77711.81,0.0,0.01806,2e-05,3.38065]
[1779393229563,31.83,77711.81,0.0,0.01806,2e-05,3.38065]
[1779393229630,31.83,77693.43,0.0,0.01772,2e-05,3.32589]
[1779393235311,31.82,77686.94,0.0,0.01759,2e-05,3.30425]
[1779393240346,31.81,77690.42,0.0,0.01764,2e-05,3.31227]
[1779393245382,31.81,77675.63,0.0,0.01736,2e-05,3.26732]
[1779393250890,31.81,77669.57,0.0,0.01725,2e-05,3.24841]
[1779393251179,31.81,77662.45,0.0,0.01712,2e-05,3.22736]
[1779393256462,31.8,77654.85,0.0,0.01698,2e-05,3.20446]
[1779393257140,31.8,77654.85,0.0,0.01698,2e-05,3.20446]
[1779393257257,31.8,77654.85,0.0,0.01698,2e-05,3.20446]
[1779393260407,31.8,77655.35,0.0,0.01698,2e-05,3.20518]
[1779393260422,31.8,77655.35,0.0,0.01698,2e-05,3.20518]
[1779393261412,31.8,77647.36,0.0,0.01684,2e-05,3.18224]
[1779393266298,31.8,77651.51,0.0,0.01691,2e-05,3.19285]
[1779393271570,31.8,77649.86,0.0,0.01686,2e-05,3.18528]
[1779393276605,31.79,77644.8,0.0,0.01677,2e-05,3.17003]
[1779393278231,31.79,77644.16,0.0,0.01676,2e-05,3.16805]
[1779393280996,31.79,77643.39,0.0,0.01674,2e-05,3.16553]
[1779393281098,31.79,77663.61,0.0,0.01709,2e-05,3.22285]
[1779393281712,31.79,77663.61,0.0,0.01709,2e-05,3.22285]
[1779393282606,31.79,77673.74,0.0,0.01727,2e-05,3.25178]
[1779393287692,31.79,77678.12,0.0,0.01733,2e-05,3.2624]
[1779393290930,31.79,77677.39,0.0,0.01732,2e-05,3.25962]
[1779393291603,31.79,77660.13,0.0,0.01701,2e-05,3.20938]
[1779393296702,31.78,77645.76,0.0,0.01676,2e-05,3.16774]
[1779393298956,31.78,77646.51,0.0,0.01677,2e-05,3.16932]
[1779393299978,31.78,77642.27,0.0,0.01669,2e-05,3.15717]
[1779393300785,31.78,77614.89,0.0,0.01623,2e-05,3.08056]
[1779393301456,31.78,77614.89,0.0,0.01623,2e-05,3.08056]
[1779393301500,31.78,77614.89,0.0,0.01623,2e-05,3.08056]
[1779393301895,31.78,77614.89,0.0,0.01623,2e-05,3.08056]
[1779393307659,31.78,77599.94,0.0,0.01598,2e-05,3.03939]
[1779393311261,31.78,77613.38,0.0,0.0162,2e-05,3.07637]
[1779393313135,31.78,77613.73,0.0,0.01621,2e-05,3.07733]
[1779393322941,31.78,77615.28,0.0,0.01623,2e-05,3.08135]
[1779393327976,31.78,77614.96,0.0,0.01623,2e-05,3.08045]
[1779393333011,31.78,77610.64,0.0,0.01614,2e-05,3.06678]
[1779393338047,31.78,77616.04,0.0,0.01624,2e-05,3.08182]
[1779393341772,31.78,77616.03,0.0,0.01624,2e-05,3.08181]
[1779393347110,31.78,77627.87,0.0,0.01643,2e-05,3.11456]
[1779393352147,31.78,77626.73,0.0,0.01641,2e-05,3.1111]
[1779393357182,31.78,77627.76,0.0,0.01643,2e-05,3.11371]
[1779393362869,31.78,77628.41,0.0,0.01644,2e-05,3.11518]
[1779393368259,31.78,77637.68,0.0,0.01659,2e-05,3.14023]
[1779393370911,31.78,77636.49,0.0,0.01657,2e-05,3.13676]
[1779393376315,31.78,77636.21,0.0,0.01656,2e-05,3.13511]
[1779393377216,31.78,77636.21,0.0,0.01656,2e-05,3.13511]
[1779393382360,31.77,77669.47,0.0,0.01713,2e-05,3.22865]
[1779393383642,31.77,77669.47,0.0,0.01713,2e-05,3.22865]
[1779393383832,31.77,77669.47,0.0,0.01713,2e-05,3.22865]
[1779393383901,31.77,77707.82,0.0,0.01781,2e-05,3.33981]
[1779393384989,31.77,77707.82,0.0,0.01781,2e-05,3.33981]
[1779393385502,31.77,77719.49,0.0,0.01802,2e-05,3.37325]
[1779393385687,31.77,77719.49,0.0,0.01802,2e-05,3.37325]
[1779393388896,31.77,77699.49,0.0,0.01765,2e-05,3.31333]
[1779393394448,31.76,77689.2,0.0,0.01744,2e-05,3.27875]
[1779393400215,31.76,77676.65,0.0,0.01721,2e-05,3.24113]
[1779393409437,31.75,77669.12,0.0,0.01706,2e-05,3.21672]
[1779393414592,31.75,77666.12,0.0,0.01699,2e-05,3.2065]
[1779393419627,31.75,77673.9,0.0,0.01712,2e-05,3.22747]
[1779393423793,31.75,77680.83,0.0,0.01724,2e-05,3.24648]
[1779393429697,31.74,77684.98,0.0,0.0173,2e-05,3.25608]
[1779393434732,31.74,77692.3,0.0,0.01742,2e-05,3.27546]
[1779393439767,31.73,77691.69,0.0,0.01739,2e-05,3.2718]
[1779393444126,31.73,77677.1,0.0,0.01713,2e-05,3.22825]
[1779393449837,31.72,77681.66,0.0,0.0172,2e-05,3.23947]
[1779393454872,31.72,77679.42,0.0,0.01714,2e-05,3.22965]
[1779393458044,31.72,77674.77,0.0,0.01705,2e-05,3.21568]
[1779393463935,31.72,77671.41,0.0,0.01698,2e-05,3.2039]
[1779393468970,31.71,77670.6,0.0,0.01696,2e-05,3.20029]
[1779393474005,31.71,77671.94,0.0,0.01697,2e-05,3.20286]
[1779393479040,31.71,77670.27,0.0,0.01694,2e-05,3.19683]
[1779393484076,31.7,77667.93,0.0,0.01689,2e-05,3.18897]
[1779393489111,31.7,77671.87,0.0,0.01695,2e-05,3.19904]
[1779393495153,31.7,77669.39,0.0,0.0169,2e-05,3.19053]
[1779393500189,31.7,77669.88,0.0,0.0169,2e-05,3.19072]
[1779393505224,31.69,77664.67,0.0,0.0168,2e-05,3.17476]
[1779393510259,31.69,77652.63,0.0,0.01659,2e-05,3.13998]
[1779393515295,31.69,77648.18,0.0,0.0165,2e-05,3.12526]
[1779393520331,31.69,77653.09,0.0,0.01658,2e-05,3.13861]
[1779393525366,31.69,77646.64,0.0,0.01647,2e-05,3.12004]
[1779393530401,31.69,77645.28,0.0,0.01644,2e-05,3.1159]
[1779393535436,31.69,77641.06,0.0,0.01637,2e-05,3.10386]
[1779393540471,31.69,77623.28,0.0,0.01607,2e-05,3.05447]
[1779393545506,31.69,77625.74,0.0,0.01611,2e-05,3.06146]
[1779393550543,31.69,77627.04,0.0,0.01614,2e-05,3.06517]
[1779393555578,31.69,77625.69,0.0,0.01611,2e-05,3.06155]
[1779393560613,31.69,77613.5,0.0,0.01591,2e-05,3.02828]
[1779393565652,31.69,77615.35,0.0,0.01595,2e-05,3.03372]
[1779393570687,31.69,77612.55,0.0,0.0159,2e-05,3.02637]
[1779393575722,31.69,77620.31,0.0,0.01602,2e-05,3.04618]
[1779393580757,31.69,77614.79,0.0,0.01593,2e-05,3.03136]
[1779393585792,31.69,77612.41,0.0,0.0159,2e-05,3.02522]
[1779393590827,31.69,77609.44,0.0,0.01585,2e-05,3.01754]
[1779393595863,31.69,77617.56,0.0,0.01599,2e-05,3.04021]
[1779393598784,31.7,77614.7,0.0,0.01594,2e-05,3.03251]
[1779393598956,31.7,77614.7,0.0,0.01594,2e-05,3.03251]
[1779393599488,31.7,77624.6,0.0,0.01611,2e-05,3.05981]
[1779393599711,31.7,77624.6,0.0,0.01611,2e-05,3.05981]
[1779393601467,31.7,77621.26,0.0,0.01605,2e-05,3.05063]
[1779393606287,31.69,77641.17,0.0,0.01638,2e-05,3.10567]
[1779393612301,31.69,77638.48,0.0,0.01634,2e-05,3.09792]
[1779393612855,31.69,77637.05,0.0,0.01631,2e-05,3.09383]
[1779393618035,31.69,77627.62,0.0,0.01615,2e-05,3.06751]
[1779393623070,31.69,77634.93,0.0,0.01627,2e-05,3.08769]
[1779393628115,31.69,77647.24,0.0,0.01648,2e-05,3.12167]
[1779393633150,31.69,77650.15,0.0,0.01652,2e-05,3.12748]
[1779393633983,31.69,77650.15,0.0,0.01652,2e-05,3.12748]
[1779393635184,31.69,77649.75,0.0,0.01651,2e-05,3.12623]
[1779393641206,31.69,77645.43,0.0,0.01643,2e-05,3.11331]
[1779393646241,31.69,77644.73,0.0,0.01642,2e-05,3.11082]
[1779393651384,31.69,77648.69,0.0,0.01648,2e-05,3.12126]
[1779393653721,31.69,77650.55,0.0,0.01651,2e-05,3.12623]
[1779393654644,31.69,77652.27,0.0,0.01654,2e-05,3.13093]
[1779393656282,31.69,77652.51,0.0,0.01654,2e-05,3.13147]
[1779393656440,31.69,77652.51,0.0,0.01654,2e-05,3.13147]
[1779393657114,31.69,77656.9,0.0,0.01662,2e-05,3.14369]
[1779393657275,31.69,77656.9,0.0,0.01662,2e-05,3.14369]
[1779393662461,31.68,77668.95,0.0,0.01682,2e-05,3.17669]
[1779393667498,31.68,77667.07,0.0,0.01678,2e-05,3.17033]
[1779393672533,31.68,77670.5,0.0,0.01683,2e-05,3.17906]
[1779393673225,31.68,77670.5,0.0,0.01683,2e-05,3.17906]
[1779393674206,31.68,77670.5,0.0,0.01683,2e-05,3.17906]
[1779393679582,31.68,77665.08,0.0,0.01673,2e-05,3.16221]
[1779393685624,31.67,77664.65,0.0,0.01671,2e-05,3.15998]
[1779393690659,31.67,77661.84,0.0,0.01666,2e-05,3.15135]
[1779393697708,31.67,77656.16,0.0,0.01655,2e-05,3.133]
[1779393702744,31.67,77655.94,0.0,0.01655,2e-05,3.13204]
[1779393710800,31.67,77656.03,0.0,0.01654,2e-05,3.13178]
[1779393721574,31.67,77656.24,0.0,0.01655,2e-05,3.13219]
[1779393726912,31.67,77654.96,0.0,0.01652,2e-05,3.12787]
[1779393732954,31.67,77655.25,0.0,0.01652,2e-05,3.12836]
[1779393737989,31.67,77655.81,0.0,0.01653,2e-05,3.12963]
[1779393744036,31.66,77658.97,0.0,0.01658,2e-05,3.13817]
[1779393749071,31.66,77657.38,0.0,0.01655,2e-05,3.13332]
[1779393754106,31.66,77656.66,0.0,0.01653,2e-05,3.12928]
[1779393759141,31.66,77656.56,0.0,0.01653,2e-05,3.12868]
[1779393765183,31.66,77657.11,0.0,0.01653,2e-05,3.12975]
[1779393770218,31.66,77656.92,0.0,0.01653,2e-05,3.12878]
[1779393776260,31.66,77655.58,0.0,0.0165,2e-05,3.12446]
[1779393781294,31.66,77641.74,0.0,0.01626,2e-05,3.08537]
[1779393786330,31.66,77644.18,0.0,0.0163,2e-05,3.09194]
[1779393791448,31.66,77643.91,0.0,0.0163,2e-05,3.09095]
[1779393796458,31.66,77642.73,0.0,0.01628,2e-05,3.08729]
[1779393801466,31.66,77643.49,0.0,0.01629,2e-05,3.0891]
[1779393807477,31.65,77643.36,0.0,0.01628,2e-05,3.0883]
[1779393812511,31.65,77644.15,0.0,0.01628,2e-05,3.08848]
[1779393817546,31.65,77643.9,0.0,0.01628,2e-05,3.08748]
[1779393822582,31.65,77634.57,0.0,0.01612,2e-05,3.06143]
[1779393827617,31.65,77629.95,0.0,0.01604,2e-05,3.04867]
[1779393832652,31.65,77618.13,0.0,0.01585,2e-05,3.01642]
[1779393837687,31.65,77618.23,0.0,0.01585,2e-05,3.01707]
[1779393842723,31.65,77626.18,0.0,0.01599,2e-05,3.03922]
[1779393847758,31.66,77624.61,0.0,0.01596,2e-05,3.03515]
[1779393850779,31.66,77604.22,0.0,0.01563,2e-05,2.97976]
[1779393855814,31.66,77608.86,0.0,0.01571,2e-05,2.99311]
[1779393860849,31.66,77605.06,0.0,0.01565,2e-05,2.98349]
[1779393865884,31.66,77608.06,0.0,0.0157,2e-05,2.99226]
[1779393870918,31.66,77602.6,0.0,0.01562,2e-05,2.97801]
[1779393875954,31.66,77600.41,0.0,0.01558,2e-05,2.97109]
[1779393880990,31.66,77600.27,0.0,0.01558,2e-05,2.97142]
[1779393886025,31.67,77600.4,0.0,0.01559,2e-05,2.97244]
[1779393891060,31.67,77601.09,0.0,0.0156,2e-05,2.97497]
[1779393896095,31.67,77605.23,0.0,0.01567,2e-05,2.98682]
[1779393901134,31.67,77607.7,0.0,0.01572,2e-05,2.99405]
[1779393906172,31.67,77607.41,0.0,0.01571,2e-05,2.9938]
[1779393909960,31.67,77595.59,0.0,0.01552,2e-05,2.9622]
[1779393910509,31.67,77595.59,0.0,0.01552,2e-05,2.9622]
[1779393916242,31.68,77598.09,0.0,0.01557,2e-05,2.97004]
[1779393921277,31.68,77599.06,0.0,0.01559,2e-05,2.97335]
[1779393926312,31.68,77609.65,0.0,0.01577,2e-05,3.00266]
[1779393931347,31.68,77611.93,0.0,0.0158,2e-05,3.00752]
[1779393932224,31.68,77611.93,0.0,0.0158,2e-05,3.00752]
[1779393932382,31.68,77611.93,0.0,0.0158,2e-05,3.00752]
[1779393933015,31.68,77618.79,0.0,0.01591,2e-05,3.02632]
[1779393933413,31.68,77618.79,0.0,0.01591,2e-05,3.02632]
[1779393933957,31.68,77620.4,0.0,0.01594,2e-05,3.03078]
[1779393939403,31.68,77622.01,0.0,0.01597,2e-05,3.03539]
[1779393944440,31.68,77622.57,0.0,0.01598,2e-05,3.0371]
[1779393947191,31.68,77622.03,0.0,0.01597,2e-05,3.0357]
[1779393947231,31.68,77622.03,0.0,0.01597,2e-05,3.0357]
[1779393949722,31.68,77621.92,0.0,0.01597,2e-05,3.03549]
[1779393955517,31.68,77638.2,0.0,0.01624,2e-05,3.08059]
[1779393960552,31.68,77637.1,0.0,0.01622,2e-05,3.07745]
[1779393962703,31.68,77637.1,0.0,0.01622,2e-05,3.07745]
[1779393968608,31.68,77642.93,0.0,0.01632,2e-05,3.09353]
[1779393971496,31.68,77646.9,0.0,0.01639,2e-05,3.10455]
[1779393972830,31.68,77648.12,0.0,0.01641,2e-05,3.10792]
[1779393973818,31.68,77652.35,0.0,0.01648,2e-05,3.11971]
[1779393980355,31.68,77665.52,0.0,0.0167,2e-05,3.15597]
[1779393985728,31.68,77670.52,0.0,0.01678,2e-05,3.16917]
[1779393990763,31.67,77663.31,0.0,0.01665,2e-05,3.14809]
[1779393995798,31.67,77662.02,0.0,0.01662,2e-05,3.14216]
[1779394000845,31.67,77668.49,0.0,0.01673,2e-05,3.16]
[1779394005879,31.67,77667.35,0.0,0.0167,2e-05,3.1562]
[1779394010915,31.67,77664.95,0.0,0.01666,2e-05,3.14887]
[1779394015951,31.67,77650.36,0.0,0.01641,2e-05,3.10755]
[1779394020985,31.67,77649.27,0.0,0.01639,2e-05,3.10446]
[1779394026020,31.67,77650.57,0.0,0.01641,2e-05,3.10787]
[1779394030327,31.67,77649.69,0.0,0.01639,2e-05,3.10524]
[1779394032928,31.67,77654.61,0.0,0.01647,2e-05,3.11882]
[1779394032963,31.67,77654.61,0.0,0.01647,2e-05,3.11882]
[1779394038105,31.67,77656.33,0.0,0.0165,2e-05,3.12316]
[1779394039904,31.67,77656.33,0.0,0.0165,2e-05,3.12316]
[1779394049182,31.66,77657.63,0.0,0.01652,2e-05,3.12596]
[1779394054217,31.66,77657.67,0.0,0.01651,2e-05,3.124]
[1779394062274,31.66,77657.26,0.0,0.0165,2e-05,3.12241]
[1779394067309,31.66,77657.58,0.0,0.0165,2e-05,3.12308]
[1779394072345,31.66,77657.85,0.0,0.01651,2e-05,3.12362]
[1779394077380,31.66,77657.68,0.0,0.0165,2e-05,3.12294]
[1779394082415,31.66,77667.97,0.0,0.01668,2e-05,3.15173]
[1779394087450,31.66,77668.32,0.0,0.01668,2e-05,3.15224]
[1779394092486,31.66,77668.31,0.0,0.01668,2e-05,3.15167]
[1779394097521,31.66,77668.5,0.0,0.01668,2e-05,3.15162]
[1779394102557,31.66,77666.88,0.0,0.01664,2e-05,3.14649]
[1779394107592,31.66,77663.37,0.0,0.01658,2e-05,3.13606]
[1779394112627,31.65,77666.63,0.0,0.01663,2e-05,3.14302]
[1779394117662,31.65,77663.73,0.0,0.01657,2e-05,3.13435]
[1779394122697,31.65,77660.54,0.0,0.01652,2e-05,3.12497]
[1779394127732,31.65,77646.36,0.0,0.01627,2e-05,3.08513]
[1779394132767,31.65,77640.11,0.0,0.01617,2e-05,3.06787]
[1779394137802,31.65,77634.12,0.0,0.01607,2e-05,3.05154]
[1779394142837,31.65,77637.85,0.0,0.01613,2e-05,3.06208]
[1779394147872,31.65,77641.58,0.0,0.0162,2e-05,3.07258]
[1779394152907,31.65,77639.45,0.0,0.01616,2e-05,3.06681]
[1779394157941,31.65,77639.11,0.0,0.01616,2e-05,3.06599]
[1779394162979,31.65,77649.95,0.0,0.01634,2e-05,3.09622]
[1779394168012,31.65,77659.31,0.0,0.0165,2e-05,3.12215]
[1779394173048,31.65,77661.16,0.0,0.01652,2e-05,3.12521]
[1779394178081,31.65,77660.45,0.0,0.0165,2e-05,3.12277]
[1779394183117,31.65,77659.63,0.0,0.01649,2e-05,3.12006]
[1779394188152,31.65,77660.33,0.0,0.0165,2e-05,3.12162]
[1779394193187,31.65,77660.86,0.0,0.0165,2e-05,3.1227]
[1779394198222,31.65,77661.25,0.0,0.01651,2e-05,3.12338]
[1779394203257,31.65,77660.58,0.0,0.01649,2e-05,3.12111]
[1779394214153,31.65,77660.87,0.0,0.0165,2e-05,3.12171]
[1779394223406,31.64,77661.6,0.0,0.0165,2e-05,3.12262]
[1779394228441,31.64,77661.44,0.0,0.0165,2e-05,3.12185]
[1779394235490,31.64,77661.07,0.0,0.01648,2e-05,3.11864]
[1779394240554,31.64,77661.07,0.0,0.01648,2e-05,3.11864]
[1779394246568,31.64,77646.05,0.0,0.01622,2e-05,3.07655]
[1779394251603,31.64,77646.15,0.0,0.01623,2e-05,3.07694]
[1779394256638,31.64,77646.33,0.0,0.01623,2e-05,3.07755]
[1779394261673,31.64,77645.56,0.0,0.01622,2e-05,3.07554]
[1779394266709,31.64,77645.91,0.0,0.01622,2e-05,3.07665]
[1779394271745,31.64,77649.22,0.0,0.01628,2e-05,3.08599]
[1779394277853,31.64,77636.12,0.0,0.01606,2e-05,3.04983]
[1779394283829,31.65,77636.6,0.0,0.01607,2e-05,3.05179]
[1779394288864,31.65,77631.39,0.0,0.01599,2e-05,3.03783]
[1779394293899,31.65,77630.16,0.0,0.01596,2e-05,3.0333]
[1779394298933,31.65,77629.52,0.0,0.01596,2e-05,3.03206]
[1779394303969,31.65,77628.28,0.0,0.01594,2e-05,3.02922]
[1779394309003,31.65,77628.0,0.0,0.01594,2e-05,3.02902]
[1779394318066,31.65,77628.84,0.0,0.01596,2e-05,3.03232]
[1779394323102,31.65,77631.01,0.0,0.016,2e-05,3.03873]
[1779394328137,31.66,77633.8,0.0,0.01605,2e-05,3.04687]
[1779394333172,31.66,77631.66,0.0,0.01601,2e-05,3.0414]
[1779394338207,31.66,77630.8,0.0,0.016,2e-05,3.03952]
[1779394343242,31.66,77629.85,0.0,0.01599,2e-05,3.03744]
[1779394348277,31.66,77628.31,0.0,0.01597,2e-05,3.03374]
[1779394353312,31.66,77626.17,0.0,0.01593,2e-05,3.02672]
[1779394359354,31.66,77627.12,0.0,0.01595,2e-05,3.03002]
[1779394364389,31.66,77624.56,0.0,0.01591,2e-05,3.02357]
[1779394369432,31.67,77624.29,0.0,0.01591,2e-05,3.02343]
[1779394374466,31.67,77620.17,0.0,0.01584,2e-05,3.01277]
[1779394379506,31.67,77615.53,0.0,0.01577,2e-05,3.00086]
[1779394384541,31.67,77610.1,0.0,0.01569,2e-05,2.987]
[1779394389576,31.67,77611.76,0.0,0.01572,2e-05,2.99243]
[1779394394611,31.67,77615.34,0.0,0.01578,2e-05,3.00298]
[1779394399654,31.68,77616.9,0.0,0.01581,2e-05,3.00796]
[1779394404691,31.68,77626.54,0.0,0.01598,2e-05,3.03486]
[1779394409728,31.68,77627.1,0.0,0.01599,2e-05,3.03684]
[1779394414763,31.68,77626.06,0.0,0.01596,2e-05,3.03272]
[1779394419798,31.68,77625.25,0.0,0.01595,2e-05,3.03098]
[1779394424833,31.68,77624.44,0.0,0.01594,2e-05,3.02927]
[1779394429868,31.68,77619.18,0.0,0.01586,2e-05,3.01544]
[1779394434903,31.68,77618.32,0.0,0.01585,2e-05,3.01371]
[1779394439938,31.69,77618.28,0.0,0.01585,2e-05,3.01421]
[1779394444973,31.69,77621.32,0.0,0.01591,2e-05,3.02309]
[1779394450011,31.69,77623.7,0.0,0.01595,2e-05,3.03013]
[1779394455043,31.69,77623.5,0.0,0.01595,2e-05,3.03003]
[1779394460079,31.69,77630.93,0.0,0.01608,2e-05,3.05096]
[1779394465114,31.69,77643.83,0.0,0.01629,2e-05,3.08684]
[1779394470149,31.69,77648.91,0.0,0.01638,2e-05,3.10094]
[1779394475184,31.69,77649.75,0.0,0.01638,2e-05,3.10144]
[1779394480219,31.69,77647.39,0.0,0.01634,2e-05,3.09479]
[1779394485254,31.69,77639.18,0.0,0.01621,2e-05,3.07207]
[1779394490289,31.69,77638.6,0.0,0.0162,2e-05,3.07065]
[1779394495324,31.69,77638.55,0.0,0.0162,2e-05,3.0707]
[1779394500359,31.69,77638.68,0.0,0.0162,2e-05,3.07125]
[1779394505394,31.69,77638.4,0.0,0.0162,2e-05,3.07065]
[1779394510911,31.69,77638.37,0.0,0.0162,2e-05,3.07071]
[1779394516470,31.69,77648.94,0.0,0.01638,2e-05,3.10014]
[1779394520955,31.69,77649.52,0.0,0.01639,2e-05,3.10173]
[1779394521978,31.69,77649.15,0.0,0.01638,2e-05,3.10068]
[1779394533593,31.69,77648.32,0.0,0.01636,2e-05,3.0966]
[1779394538628,31.69,77648.42,0.0,0.01636,2e-05,3.09688]
[1779394543663,31.69,77648.51,0.0,0.01636,2e-05,3.09716]
[1779394548698,31.69,77648.74,0.0,0.01636,2e-05,3.09785]
[1779394553733,31.69,77649.2,0.0,0.01637,2e-05,3.09919]
[1779394559775,31.69,77646.94,0.0,0.01633,2e-05,3.09297]
[1779394564811,31.69,77647.88,0.0,0.01635,2e-05,3.09571]
[1779394570853,31.69,77648.49,0.0,0.01636,2e-05,3.09753]
[1779394575888,31.69,77648.25,0.0,0.01636,2e-05,3.09696]
[1779394580923,31.69,77648.43,0.0,0.01636,2e-05,3.09758]
[1779394585958,31.69,77649.89,0.0,0.01639,2e-05,3.10175]
[1779394592000,31.69,77650.1,0.0,0.01638,2e-05,3.10071]
[1779394597035,31.69,77650.35,0.0,0.01639,2e-05,3.10149]
[1779394602070,31.69,77659.01,0.0,0.01654,2e-05,3.12568]
[1779394607105,31.69,77660.53,0.0,0.01656,2e-05,3.12986]
[1779394612140,31.69,77660.25,0.0,0.01656,2e-05,3.12895]
[1779394617175,31.69,77656.93,0.0,0.0165,2e-05,3.11953]
[1779394622210,31.69,77655.54,0.0,0.01647,2e-05,3.11562]
[1779394629260,31.69,77655.58,0.0,0.01647,2e-05,3.11576]
[1779394634295,31.69,77655.39,0.0,0.01647,2e-05,3.11525]
[1779394639330,31.69,77647.52,0.0,0.01634,2e-05,3.0933]
[1779394644365,31.69,77646.59,0.0,0.01632,2e-05,3.09091]
[1779394649400,31.69,77640.18,0.0,0.01622,2e-05,3.0733]
[1779394654436,31.7,77630.82,0.0,0.01605,2e-05,3.0462]
[1779394659470,31.7,77624.92,0.0,0.01596,2e-05,3.03062]
[1779394664505,31.7,77625.85,0.0,0.01598,2e-05,3.03384]
[1779394670546,31.7,77625.49,0.0,0.01598,2e-05,3.03361]
[1779394675581,31.7,77625.13,0.0,0.01598,2e-05,3.03322]
[1779394680617,31.7,77623.11,0.0,0.01595,2e-05,3.02832]
[1779394685652,31.7,77624.72,0.0,0.01598,2e-05,3.03338]
[1779394691695,31.71,77626.85,0.0,0.01602,2e-05,3.03988]
[1779394697737,31.71,77626.43,0.0,0.01601,2e-05,3.03935]
[1779394703780,31.71,77628.03,0.0,0.01604,2e-05,3.04435]
[1779394708818,31.71,77634.31,0.0,0.01615,2e-05,3.062]
[1779394714863,31.71,77632.65,0.0,0.01612,2e-05,3.05609]
[1779394719899,31.71,77632.65,0.0,0.01612,2e-05,3.05645]
[1779394724934,31.71,77633.49,0.0,0.01613,2e-05,3.05913]
[1779394729969,31.71,77635.2,0.0,0.01617,2e-05,3.06421]
[1779394735008,31.71,77634.13,0.0,0.01615,2e-05,3.06161]
[1779394740042,31.71,77634.06,0.0,0.01615,2e-05,3.06178]
[1779394745077,31.72,77633.18,0.0,0.01614,2e-05,3.05974]
[1779394750112,31.72,77637.08,0.0,0.01621,2e-05,3.07086]
[1779394755147,31.72,77639.78,0.0,0.01625,2e-05,3.07861]
[1779394760182,31.72,77639.38,0.0,0.01625,2e-05,3.07772]
[1779394765216,31.72,77639.11,0.0,0.01624,2e-05,3.07723]
[1779394770252,31.72,77639.91,0.0,0.01626,2e-05,3.07973]
[1779394775287,31.72,77642.19,0.0,0.01629,2e-05,3.08462]
[1779394780322,31.72,77650.32,0.0,0.01643,2e-05,3.1074]
[1779394785357,31.72,77649.79,0.0,0.01642,2e-05,3.10591]
[1779394790392,31.72,77651.08,0.0,0.01644,2e-05,3.10948]
[1779394795428,31.72,77649.89,0.0,0.01642,2e-05,3.10608]
[1779394801470,31.72,77650.06,0.0,0.01642,2e-05,3.10647]
[1779394811540,31.72,77650.06,0.0,0.01642,2e-05,3.10635]
[1779394816575,31.72,77649.96,0.0,0.01642,2e-05,3.10601]
[1779394821610,31.72,77648.95,0.0,0.0164,2e-05,3.10316]
[1779394826645,31.72,77644.48,0.0,0.01633,2e-05,3.09067]
[1779394831891,31.72,77639.89,0.0,0.01625,2e-05,3.07801]
[1779394841750,31.72,77639.96,0.0,0.01625,2e-05,3.07703]
[1779394846785,31.72,77639.18,0.0,0.01624,2e-05,3.07513]
[1779394848315,31.72,77639.18,0.0,0.01624,2e-05,3.07513]
[1779394848516,31.72,77639.18,0.0,0.01624,2e-05,3.07513]
[1779394856855,31.72,77638.73,0.0,0.01623,2e-05,3.0745]
[1779394861892,31.72,77638.4,0.0,0.01623,2e-05,3.0739]
[1779394866927,31.72,77638.31,0.0,0.01623,2e-05,3.07398]
[1779394871962,31.72,77638.25,0.0,0.01623,2e-05,3.07414]
[1779394876997,31.72,77638.46,0.0,0.01624,2e-05,3.07504]
[1779394882033,31.72,77640.92,0.0,0.01628,2e-05,3.08214]
[1779394887068,31.73,77641.23,0.0,0.01629,2e-05,3.08323]
[1779394895126,31.73,77639.79,0.0,0.01625,2e-05,3.07782]
[1779394900161,31.73,77639.75,0.0,0.01625,2e-05,3.07793]
[1779394905196,31.73,77640.65,0.0,0.01627,2e-05,3.08063]
[1779394910231,31.73,77641.94,0.0,0.01629,2e-05,3.08437]
[1779394915266,31.73,77641.9,0.0,0.01629,2e-05,3.0844]
[1779394920301,31.73,77648.41,0.0,0.0164,2e-05,3.10258]
[1779394925336,31.73,77648.89,0.0,0.01641,2e-05,3.1039]
[1779394930371,31.73,77648.51,0.0,0.01641,2e-05,3.10285]
[1779394935406,31.73,77648.17,0.0,0.0164,2e-05,3.10192]
[1779394940441,31.73,77645.16,0.0,0.01635,2e-05,3.09357]
[1779394945476,31.73,77644.09,0.0,0.01633,2e-05,3.09071]
[1779394950511,31.73,77644.24,0.0,0.01634,2e-05,3.09126]
[1779394955549,31.73,77643.39,0.0,0.01631,2e-05,3.08729]
[1779394956380,31.73,77643.39,0.0,0.01631,2e-05,3.08729]
[1779394961591,31.73,77642.94,0.0,0.01631,2e-05,3.08621]
[1779394968642,31.73,77641.98,0.0,0.01629,2e-05,3.08377]
[1779394973677,31.73,77643.4,0.0,0.01632,2e-05,3.08788]
[1779394978716,31.73,77648.71,0.0,0.01641,2e-05,3.10271]
[1779394984758,31.73,77648.06,0.0,0.0164,2e-05,3.10091]
[1779394989792,31.73,77645.72,0.0,0.01636,2e-05,3.09444]
[1779394995835,31.73,77645.97,0.0,0.01636,2e-05,3.09526]
[1779395000871,31.73,77644.14,0.0,0.01633,2e-05,3.09029]
[1779395003675,31.73,77644.25,0.0,0.01633,2e-05,3.09066]
[1779395008927,31.73,77645.12,0.0,0.01635,2e-05,3.09329]
[1779395013962,31.73,77645.01,0.0,0.01634,2e-05,3.0914]
[1779395018998,31.73,77645.58,0.0,0.01635,2e-05,3.09316]
[1779395027054,31.73,77644.62,0.0,0.01634,2e-05,3.09075]
[1779395032602,31.73,77641.39,0.0,0.01628,2e-05,3.08189]
[1779395038153,31.73,77638.35,0.0,0.01623,2e-05,3.07388]
[1779395044195,31.73,77637.43,0.0,0.01622,2e-05,3.07172]
[1779395049230,31.74,77637.11,0.0,0.01622,2e-05,3.07119]
[1779395054266,31.74,77638.08,0.0,0.01624,2e-05,3.07422]
[1779395059300,31.74,77637.8,0.0,0.01623,2e-05,3.07377]
[1779395064335,31.74,77638.58,0.0,0.01625,2e-05,3.07626]
[1779395069370,31.74,77638.34,0.0,0.01625,2e-05,3.07593]
[1779395074407,31.74,77638.47,0.0,0.01624,2e-05,3.0749]
[1779395079443,31.74,77638.48,0.0,0.01624,2e-05,3.07529]
[1779395084478,31.74,77629.0,0.0,0.01609,2e-05,3.04947]
[1779395089514,31.74,77627.36,0.0,0.01606,2e-05,3.04555]
[1779395094549,31.74,77632.78,0.0,0.01616,2e-05,3.06103]
[1779395099584,31.74,77632.04,0.0,0.01615,2e-05,3.0594]
[1779395104619,31.74,77647.05,0.0,0.0164,2e-05,3.10131]
[1779395109654,31.74,77650.47,0.0,0.01646,2e-05,3.11083]
[1779395114689,31.74,77649.61,0.0,0.01645,2e-05,3.10835]
[1779395119724,31.74,77649.68,0.0,0.01645,2e-05,3.10846]
[1779395121623,31.74,77649.73,0.0,0.01645,2e-05,3.10858]
[1779395122590,31.74,77650.38,0.0,0.01646,2e-05,3.11038]
[1779395127780,31.74,77650.72,0.0,0.01646,2e-05,3.11119]
[1779395131958,31.74,77650.5,0.0,0.01646,2e-05,3.11046]
[1779395132657,31.74,77650.25,0.0,0.01645,2e-05,3.10799]
[1779395138857,31.74,77650.05,0.0,0.01644,2e-05,3.10725]
[1779395145910,31.74,77650.28,0.0,0.01644,2e-05,3.1077]
[1779395150945,31.74,77650.34,0.0,0.01644,2e-05,3.10773]
[1779395155987,31.74,77649.92,0.0,0.01644,2e-05,3.10642]
[1779395161025,31.74,77649.93,0.0,0.01644,2e-05,3.10632]
[1779395166060,31.74,77648.99,0.0,0.01642,2e-05,3.10358]
[1779395171095,31.74,77648.54,0.0,0.01641,2e-05,3.10221]
[1779395178312,31.74,77648.45,0.0,0.01641,2e-05,3.10188]
[1779395179480,31.74,77646.72,0.0,0.01638,2e-05,3.09699]
[1779395180929,31.74,77643.15,0.0,0.01632,2e-05,3.08704]
[1779395186200,31.74,77644.11,0.0,0.01633,2e-05,3.0898]
[1779395191235,31.74,77643.76,0.0,0.01632,2e-05,3.0872]
[1779395195328,31.74,77643.81,0.0,0.01632,2e-05,3.08737]
[1779395203319,31.74,77635.89,0.0,0.01619,2e-05,3.06603]
[1779395208355,31.74,77640.04,0.0,0.01626,2e-05,3.07786]
[1779395210514,31.74,77640.04,0.0,0.01626,2e-05,3.07786]
[1779395210546,31.74,77640.04,0.0,0.01626,2e-05,3.07786]
[1779395217418,31.75,77639.29,0.0,0.01625,2e-05,3.07632]
[1779395224472,31.75,77636.85,0.0,0.01622,2e-05,3.07001]
[1779395227611,31.75,77634.95,0.0,0.01619,2e-05,3.06491]
[1779395228648,31.75,77635.41,0.0,0.01619,2e-05,3.06626]
[1779395234542,31.75,77637.76,0.0,0.01624,2e-05,3.07331]
[1779395239832,31.75,77639.47,0.0,0.01627,2e-05,3.07829]
[1779395245619,31.75,77638.75,0.0,0.01626,2e-05,3.07671]
[1779395251661,31.75,77638.56,0.0,0.01625,2e-05,3.07481]
[1779395256696,31.75,77638.83,0.0,0.01625,2e-05,3.07589]
[1779395261731,31.75,77638.85,0.0,0.01626,2e-05,3.07627]
[1779395267773,31.75,77638.52,0.0,0.01625,2e-05,3.07573]
[1779395272808,31.75,77638.02,0.0,0.01625,2e-05,3.07465]
[1779395277867,31.75,77638.38,0.0,0.01625,2e-05,3.07595]
[1779395278513,31.75,77638.38,0.0,0.01625,2e-05,3.07595]
[1779395283890,31.76,77623.46,0.0,0.01601,2e-05,3.03543]
[1779395288925,31.76,77622.92,0.0,0.016,2e-05,3.03458]
[1779395293960,31.76,77621.28,0.0,0.01598,2e-05,3.0307]
[1779395298995,31.76,77621.23,0.0,0.01598,2e-05,3.0313]
[1779395304030,31.76,77620.45,0.0,0.01597,2e-05,3.02975]
[1779395310073,31.76,77619.81,0.0,0.01597,2e-05,3.02868]
[1779395315108,31.76,77618.56,0.0,0.01594,2e-05,3.02412]
[1779395320143,31.76,77620.48,0.0,0.01598,2e-05,3.02994]
[1779395325178,31.77,77625.35,0.0,0.01606,2e-05,3.04373]
[1779395330213,31.77,77623.92,0.0,0.01604,2e-05,3.04021]
[1779395335248,31.77,77622.99,0.0,0.01603,2e-05,3.0381]
[1779395340283,31.77,77622.87,0.0,0.01603,2e-05,3.03822]
[1779395345317,31.77,77623.28,0.0,0.01604,2e-05,3.03979]
[1779395350353,31.77,77622.92,0.0,0.01603,2e-05,3.03925]
[1779395356394,31.77,77622.98,0.0,0.01604,2e-05,3.03995]
[1779395361430,31.77,77623.36,0.0,0.01605,2e-05,3.04141]
[1779395366464,31.77,77624.03,0.0,0.01606,2e-05,3.04365]
[1779395371500,31.77,77624.03,0.0,0.01605,2e-05,3.04232]
[1779395378549,31.78,77623.66,0.0,0.01605,2e-05,3.04188]
[1779395383585,31.78,77623.99,0.0,0.01606,2e-05,3.04319]
[1779395389628,31.78,77623.55,0.0,0.01606,2e-05,3.04246]
[1779395394663,31.78,77624.25,0.0,0.01607,2e-05,3.04478]
[1779395399698,31.78,77627.55,0.0,0.01613,2e-05,3.05423]
[1779395404733,31.78,77630.14,0.0,0.01617,2e-05,3.06164]
[1779395409768,31.78,77629.49,0.0,0.01616,2e-05,3.06009]
[1779395414803,31.78,77629.21,0.0,0.01616,2e-05,3.05959]
[1779395419837,31.78,77629.7,0.0,0.01617,2e-05,3.0612]
[1779395424873,31.78,77641.92,0.0,0.01638,2e-05,3.09522]
[1779395429908,31.78,77641.68,0.0,0.01637,2e-05,3.09454]
[1779395434943,31.78,77641.48,0.0,0.01636,2e-05,3.09226]
[1779395439982,31.78,77641.91,0.0,0.01637,2e-05,3.09348]
[1779395445019,31.78,77641.89,0.0,0.01637,2e-05,3.09346]
[1779395450054,31.78,77641.54,0.0,0.01636,2e-05,3.09254]
[1779395455089,31.78,77647.8,0.0,0.01647,2e-05,3.11004]
[1779395460124,31.78,77647.66,0.0,0.01647,2e-05,3.10958]
[1779395466166,31.78,77647.91,0.0,0.01647,2e-05,3.11021]
[1779395471386,31.78,77648.05,0.0,0.01647,2e-05,3.11055]
[1779395478250,31.78,77649.29,0.0,0.01649,2e-05,3.11394]
[1779395483285,31.78,77649.44,0.0,0.01649,2e-05,3.11431]
[1779395488321,31.78,77656.58,0.0,0.01662,2e-05,3.13422]
[1779395493356,31.78,77660.51,0.0,0.01667,2e-05,3.14324]
[1779395498391,31.78,77660.54,0.0,0.01667,2e-05,3.14303]
[1779395503426,31.78,77660.49,0.0,0.01667,2e-05,3.1426]
[1779395508461,31.78,77661.16,0.0,0.01668,2e-05,3.14421]
[1779395514225,31.78,77661.23,0.0,0.01668,2e-05,3.14419]
[1779395519233,31.78,77661.16,0.0,0.01668,2e-05,3.14373]
[1779395524738,31.78,77661.19,0.0,0.01667,2e-05,3.1435]
[1779395530616,31.78,77662.14,0.0,0.01669,2e-05,3.14583]
[1779395535651,31.78,77662.24,0.0,0.01669,2e-05,3.14585]
[1779395541259,31.78,77664.32,0.0,0.01672,2e-05,3.15151]
[1779395546730,31.77,77670.33,0.0,0.01682,2e-05,3.168]
[1779395553780,31.77,77670.55,0.0,0.01681,2e-05,3.16629]
[1779395561835,31.77,77671.14,0.0,0.01682,2e-05,3.16738]
[1779395570898,31.77,77671.11,0.0,0.01682,2e-05,3.16671]
[1779395575933,31.77,77671.24,0.0,0.01682,2e-05,3.16677]
[1779395580968,31.77,77671.17,0.0,0.01681,2e-05,3.16629]
[1779395586002,31.77,77671.39,0.0,0.01682,2e-05,3.16664]
[1779395592045,31.77,77671.78,0.0,0.01682,2e-05,3.16742]
[1779395598090,31.77,77669.74,0.0,0.01678,2e-05,3.16133]
[1779395603125,31.77,77670.87,0.0,0.0168,2e-05,3.16431]
[1779395609167,31.77,77671.22,0.0,0.01681,2e-05,3.16503]
[1779395614202,31.77,77671.11,0.0,0.01679,2e-05,3.16274]
[1779395619180,31.77,77671.07,0.0,0.01679,2e-05,3.16247]
[1779395619194,31.77,77671.07,0.0,0.01679,2e-05,3.16247]
[1779395624281,31.77,77671.9,0.0,0.01681,2e-05,3.1646]
[1779395627262,31.76,77681.51,0.0,0.01697,2e-05,3.19183]
[1779395627294,31.76,77681.51,0.0,0.01697,2e-05,3.19183]
[1779395632328,31.76,77680.62,0.0,0.01695,2e-05,3.18863]
[1779395638371,31.76,77680.78,0.0,0.01695,2e-05,3.18845]
[1779395643406,31.76,77683.05,0.0,0.01699,2e-05,3.19434]
[1779395648441,31.76,77684.59,0.0,0.01701,2e-05,3.19807]
[1779395653477,31.76,77684.53,0.0,0.01701,2e-05,3.19718]
[1779395658512,31.76,77684.61,0.0,0.017,2e-05,3.19668]
[1779395663549,31.75,77684.61,0.0,0.017,2e-05,3.19593]
[1779395668584,31.75,77684.57,0.0,0.01699,2e-05,3.19506]
[1779395673619,31.75,77684.35,0.0,0.01697,2e-05,3.1919]
[1779395679035,31.75,77684.09,0.0,0.01697,2e-05,3.19057]
[1779395684696,31.75,77682.85,0.0,0.01694,2e-05,3.186]
[1779395689737,31.75,77683.0,0.0,0.01694,2e-05,3.18572]
[1779395694775,31.74,77686.13,0.0,0.01699,2e-05,3.19404]
[1779395695735,31.74,77686.13,0.0,0.01699,2e-05,3.19404]
[1779395696663,31.74,77686.3,0.0,0.01699,2e-05,3.19436]
[1779395701827,31.74,77703.42,0.0,0.01729,2e-05,3.24253]
[1779395706861,31.74,77707.84,0.0,0.01736,2e-05,3.25404]
[1779395711896,31.74,77711.73,0.0,0.01742,2e-05,3.26395]
[1779395716931,31.73,77712.21,0.0,0.01742,2e-05,3.26392]
[1779395721967,31.73,77712.28,0.0,0.01741,2e-05,3.26273]
[1779395724209,31.73,77716.94,0.0,0.01749,2e-05,3.27602]
[1779395730023,31.73,77726.86,0.0,0.01766,2e-05,3.30273]
[1779395735059,31.72,77711.87,0.0,0.01737,2e-05,3.2556]
[1779395735660,31.72,77711.87,0.0,0.01737,2e-05,3.2556]
[1779395738771,31.72,77710.94,0.0,0.01734,2e-05,3.25211]
[1779395742960,31.72,77701.08,0.0,0.01716,2e-05,3.22267]
[1779395743337,31.72,77701.08,0.0,0.01716,2e-05,3.22267]
[1779395748490,31.72,77700.79,0.0,0.01715,2e-05,3.22078]
[1779395756207,31.71,77700.46,0.0,0.01713,2e-05,3.21799]
[1779395761242,31.71,77700.83,0.0,0.01714,2e-05,3.21806]
[1779395766277,31.71,77701.45,0.0,0.01714,2e-05,3.21882]
[1779395776347,31.7,77701.04,0.0,0.01712,2e-05,3.21562]
[1779395781382,31.7,77700.93,0.0,0.01711,2e-05,3.2143]
[1779395784213,31.7,77701.29,0.0,0.01712,2e-05,3.21494]
[1779395789437,31.7,77700.61,0.0,0.0171,2e-05,3.21179]
[1779395795480,31.69,77700.55,0.0,0.01708,2e-05,3.20848]
[1779395800516,31.69,77700.63,0.0,0.01707,2e-05,3.20776]
[1779395806557,31.69,77700.13,0.0,0.01706,2e-05,3.20519]
[1779395811591,31.69,77698.51,0.0,0.01702,2e-05,3.19964]
[1779395817633,31.69,77697.84,0.0,0.017,2e-05,3.19665]
[1779395822669,31.68,77699.89,0.0,0.01703,2e-05,3.20161]
[1779395827704,31.68,77698.75,0.0,0.01701,2e-05,3.19743]
[1779395833745,31.68,77698.57,0.0,0.017,2e-05,3.19584]
[1779395838781,31.68,77698.83,0.0,0.017,2e-05,3.1957]
[1779395844823,31.67,77698.93,0.0,0.01699,2e-05,3.19493]
[1779395849858,31.67,77698.86,0.0,0.01699,2e-05,3.19385]
[1779395854893,31.67,77699.02,0.0,0.01698,2e-05,3.19167]
[1779395859928,31.67,77699.73,0.0,0.01698,2e-05,3.19284]
[1779395863710,31.67,77699.38,0.0,0.01698,2e-05,3.19166]
[1779395863712,31.67,77699.38,0.0,0.01698,2e-05,3.19166]
[1779395864657,31.67,77699.25,0.0,0.01697,2e-05,3.19095]
[1779395869998,31.67,77682.52,0.0,0.01667,2e-05,3.14258]
[1779395875034,31.67,77676.35,0.0,0.01657,2e-05,3.12472]
[1779395880071,31.66,77668.73,0.0,0.01643,2e-05,3.10298]
[1779395885107,31.66,77658.65,0.0,0.01626,2e-05,3.07487]
[1779395891149,31.66,77657.35,0.0,0.01624,2e-05,3.0714]
[1779395897192,31.67,77655.03,0.0,0.0162,2e-05,3.06513]
[1779395902230,31.67,77649.94,0.0,0.01612,2e-05,3.0513]
[1779395908270,31.67,77645.36,0.0,0.01604,2e-05,3.03918]
[1779395913305,31.67,77645.71,0.0,0.01604,2e-05,3.03885]
[1779395918340,31.67,77645.52,0.0,0.01604,2e-05,3.03873]
[1779395923375,31.67,77633.37,0.0,0.01584,2e-05,3.00582]
[1779395928410,31.67,77631.32,0.0,0.01581,2e-05,3.00094]
[1779395933445,31.67,77632.42,0.0,0.01584,2e-05,3.00466]
[1779395938480,31.67,77630.4,0.0,0.01581,2e-05,2.99986]
[1779395944522,31.68,77629.0,0.0,0.01579,2e-05,2.99694]
[1779395949557,31.68,77630.68,0.0,0.01582,2e-05,3.00229]
[1779395954592,31.68,77630.5,0.0,0.01582,2e-05,3.00254]
[1779395959627,31.68,77630.71,0.0,0.01583,2e-05,3.00385]
[1779395964663,31.68,77636.01,0.0,0.01592,2e-05,3.01899]
[1779395969698,31.68,77638.53,0.0,0.01597,2e-05,3.02659]
[1779395974733,31.69,77637.88,0.0,0.01595,2e-05,3.02362]
[1779395979768,31.69,77630.65,0.0,0.01584,2e-05,3.0045]
[1779395984803,31.69,77625.57,0.0,0.01576,2e-05,2.99141]
[1779395989838,31.69,77621.41,0.0,0.0157,2e-05,2.98098]
[1779395994873,31.69,77621.83,0.0,0.01571,2e-05,2.98302]
[1779395994930,31.69,77621.83,0.0,0.01571,2e-05,2.98302]
[1779396004945,31.7,77618.39,0.0,0.01566,2e-05,2.97549]
[1779396009980,31.7,77616.6,0.0,0.01564,2e-05,2.97157]
[1779396018036,31.7,77616.55,0.0,0.01565,2e-05,2.97289]
[1779396024078,31.7,77619.99,0.0,0.01571,2e-05,2.98318]
[1779396029113,31.71,77619.81,0.0,0.01571,2e-05,2.98347]
[1779396035157,31.71,77617.75,0.0,0.01568,2e-05,2.97714]
[1779396040192,31.71,77616.91,0.0,0.01567,2e-05,2.97567]
[1779396045227,31.71,77614.03,0.0,0.01562,2e-05,2.96873]
[1779396050262,31.71,77604.58,0.0,0.01548,2e-05,2.94417]
[1779396056305,31.72,77600.79,0.0,0.01542,2e-05,2.9353]
[1779396060333,31.72,77581.54,0.0,0.01512,2e-05,2.88516]
[1779396066375,31.72,77592.77,0.0,0.01531,2e-05,2.91664]
[1779396072417,31.73,77591.84,0.0,0.01531,2e-05,2.91582]
[1779396077452,31.73,77597.47,0.0,0.0154,2e-05,2.93224]
[1779396082487,31.73,77599.65,0.0,0.01545,2e-05,2.93939]
[1779396084311,31.73,77600.07,0.0,0.01546,2e-05,2.94077]
[1779396085387,31.73,77602.47,0.0,0.0155,2e-05,2.94746]
[1779396090543,31.74,77607.34,0.0,0.01558,2e-05,2.96193]
[1779396095579,31.74,77610.15,0.0,0.01563,2e-05,2.96883]
[1779396100615,31.74,77611.36,0.0,0.01565,2e-05,2.97305]
[1779396105650,31.74,77611.69,0.0,0.01566,2e-05,2.97484]
[1779396111692,31.75,77612.13,0.0,0.01568,2e-05,2.97706]
[1779396116728,31.75,77612.24,0.0,0.01569,2e-05,2.97821]
[1779396121769,31.75,77611.77,0.0,0.01568,2e-05,2.97778]
[1779396126804,31.75,77612.18,0.0,0.01569,2e-05,2.97971]
[1779396131839,31.75,77607.84,0.0,0.01563,2e-05,2.9688]
[1779396136874,31.76,77605.22,0.0,0.01559,2e-05,2.96281]
[1779396141909,31.76,77604.28,0.0,0.01558,2e-05,2.96123]
[1779396146944,31.76,77594.78,0.0,0.01543,2e-05,2.93675]
[1779396151979,31.76,77594.73,0.0,0.01543,2e-05,2.93609]
[1779396157014,31.77,77595.21,0.0,0.01545,2e-05,2.93854]
[1779396162049,31.77,77595.6,0.0,0.01546,2e-05,2.94072]
[1779396167084,31.77,77603.66,0.0,0.0156,2e-05,2.96336]
[1779396173126,31.77,77603.62,0.0,0.0156,2e-05,2.96439]
[1779396178160,31.78,77603.7,0.0,0.01561,2e-05,2.96555]
[1779396189239,31.78,77603.19,0.0,0.01562,2e-05,2.96623]
[1779396194274,31.78,77603.56,0.0,0.01563,2e-05,2.96817]
[1779396199308,31.79,77603.79,0.0,0.01564,2e-05,2.96972]
[1779396204344,31.79,77617.44,0.0,0.01587,2e-05,3.00756]
[1779396205504,31.79,77617.44,0.0,0.01587,2e-05,3.00756]
[1779396211393,31.79,77620.55,0.0,0.01591,2e-05,3.01506]
[1779396216429,31.79,77621.71,0.0,0.01594,2e-05,3.01875]
[1779396221464,31.79,77624.03,0.0,0.01598,2e-05,3.02555]
[1779396226499,31.79,77623.61,0.0,0.01597,2e-05,3.02489]
[1779396231534,31.79,77626.0,0.0,0.01602,2e-05,3.03195]
[1779396236569,31.79,77626.43,0.0,0.01603,2e-05,3.03362]
[1779396242611,31.8,77626.0,0.0,0.01602,2e-05,3.03302]
[1779396247646,31.8,77624.75,0.0,0.016,2e-05,3.03007]
[1779396254695,31.8,77626.96,0.0,0.01605,2e-05,3.0368]
[1779396261744,31.8,77626.94,0.0,0.01605,2e-05,3.03745]
[1779396271814,31.8,77626.91,0.0,0.01605,2e-05,3.03675]
[1779396276850,31.8,77626.83,0.0,0.01605,2e-05,3.03712]
[1779396281886,31.81,77625.96,0.0,0.01604,2e-05,3.03535]
[1779396286922,31.81,77625.62,0.0,0.01604,2e-05,3.03506]
[1779396291957,31.81,77625.96,0.0,0.01605,2e-05,3.03665]
[1779396298000,31.81,77627.46,0.0,0.01608,2e-05,3.04152]
[1779396303043,31.81,77644.01,0.0,0.01636,2e-05,3.08771]
[1779396310097,31.81,77644.29,0.0,0.01636,2e-05,3.08864]
[1779396315132,31.81,77645.01,0.0,0.01638,2e-05,3.09075]
[1779396321174,31.81,77644.41,0.0,0.01637,2e-05,3.08918]
[1779396326209,31.81,77645.1,0.0,0.01638,2e-05,3.09118]
[1779396331244,31.81,77645.32,0.0,0.01637,2e-05,3.09011]
[1779396336278,31.81,77646.11,0.0,0.01639,2e-05,3.09239]
[1779396341314,31.81,77645.43,0.0,0.01638,2e-05,3.09057]
[1779396346876,31.81,77647.64,0.0,0.01641,2e-05,3.09676]
[1779396352391,31.81,77647.53,0.0,0.01641,2e-05,3.09649]
[1779396353954,31.81,77647.53,0.0,0.01641,2e-05,3.09649]
[1779396354162,31.81,77647.53,0.0,0.01641,2e-05,3.09649]
[1779396362461,31.81,77647.55,0.0,0.01641,2e-05,3.09659]
[1779396364433,31.81,77647.32,0.0,0.01641,2e-05,3.09596]
[1779396365109,31.81,77647.32,0.0,0.01641,2e-05,3.09596]
[1779396370517,31.81,77656.83,0.0,0.01657,2e-05,3.12234]
[1779396376559,31.81,77656.81,0.0,0.01657,2e-05,3.12202]
[1779396382608,31.81,77657.73,0.0,0.01658,2e-05,3.12431]
[1779396387644,31.81,77663.38,0.0,0.01668,2e-05,3.13983]
[1779396392679,31.81,77660.64,0.0,0.01662,2e-05,3.13002]
[1779396401742,31.81,77662.28,0.0,0.01665,2e-05,3.13419]
[1779396406777,31.81,77661.13,0.0,0.01662,2e-05,3.13066]
[1779396414833,31.81,77662.07,0.0,0.01664,2e-05,3.13289]
[1779396423901,31.81,77664.22,0.0,0.01667,2e-05,3.13847]
[1779396428936,31.81,77664.26,0.0,0.01667,2e-05,3.13832]
[1779396434978,31.8,77664.41,0.0,0.01667,2e-05,3.13846]
[1779396440013,31.8,77664.16,0.0,0.01667,2e-05,3.13753]
[1779396446055,31.8,77663.25,0.0,0.01665,2e-05,3.13473]
[1779396451090,31.8,77664.54,0.0,0.01666,2e-05,3.13638]
[1779396456126,31.8,77678.89,0.0,0.01691,2e-05,3.1766]
[1779396462168,31.8,77678.86,0.0,0.0169,2e-05,3.17578]
[1779396467203,31.8,77679.06,0.0,0.0169,2e-05,3.17572]
[1779396472261,31.8,77679.06,0.0,0.0169,2e-05,3.17491]
[1779396477296,31.8,77691.99,0.0,0.01712,2e-05,3.2109]
[1779396482331,31.79,77690.93,0.0,0.01709,2e-05,3.20682]
[1779396487366,31.79,77694.0,0.0,0.01714,2e-05,3.21454]
[1779396492401,31.79,77700.85,0.0,0.01725,2e-05,3.23298]
[1779396497436,31.79,77701.27,0.0,0.01725,2e-05,3.23292]
[1779396505890,31.79,77701.27,0.0,0.01725,2e-05,3.23292]
[1779396506842,31.78,77702.28,0.0,0.01726,2e-05,3.23381]
[1779396512542,31.78,77706.28,0.0,0.01731,2e-05,3.24169]
[1779396517580,31.77,77712.79,0.0,0.01742,2e-05,3.25918]
[1779396522616,31.77,77714.84,0.0,0.01744,2e-05,3.26366]
[1779396528658,31.77,77716.52,0.0,0.01746,2e-05,3.26678]
[1779396533693,31.76,77732.34,0.0,0.01774,2e-05,3.31137]
[1779396538728,31.76,77738.95,0.0,0.01785,2e-05,3.32891]
[1779396545777,31.75,77739.81,0.0,0.01784,2e-05,3.32864]
[1779396547689,31.75,77739.81,0.0,0.01784,2e-05,3.32864]
[1779396552826,31.75,77734.92,0.0,0.01774,2e-05,3.3115]
[1779396557861,31.74,77725.98,0.0,0.01756,2e-05,3.28361]
[1779396563633,31.74,77725.85,0.0,0.01755,2e-05,3.28193]
[1779396568938,31.74,77725.13,0.0,0.01753,2e-05,3.27764]
[1779396580018,31.73,77725.23,0.0,0.0175,2e-05,3.2728]
[1779396585053,31.73,77723.65,0.0,0.01746,2e-05,3.26679]
[1779396590089,31.72,77719.72,0.0,0.01738,2e-05,3.25404]
[1779396597140,31.72,77714.77,0.0,0.01729,2e-05,3.23817]
[1779396603183,31.72,77718.21,0.0,0.01734,2e-05,3.24686]
[1779396608218,31.71,77726.1,0.0,0.01747,2e-05,3.26849]
[1779396613253,31.71,77724.47,0.0,0.01743,2e-05,3.26241]
[1779396618290,31.71,77725.05,0.0,0.01744,2e-05,3.26279]
[1779396624332,31.71,77725.05,0.0,0.01743,2e-05,3.26119]
[1779396629367,31.7,77726.96,0.0,0.01745,2e-05,3.26544]
[1779396634402,31.7,77727.89,0.0,0.01745,2e-05,3.26508]
[1779396644472,31.69,77731.7,0.0,0.0175,2e-05,3.27353]
[1779396649508,31.69,77724.93,0.0,0.01737,2e-05,3.25215]
[1779396654542,31.69,77724.81,0.0,0.01736,2e-05,3.2508]
[1779396659577,31.69,77725.17,0.0,0.01736,2e-05,3.25043]
[1779396664612,31.68,77726.07,0.0,0.01737,2e-05,3.25192]
[1779396673675,31.68,77726.08,0.0,0.01736,2e-05,3.24995]
[1779396678710,31.68,77719.66,0.0,0.01724,2e-05,3.2303]
[1779396683745,31.67,77719.11,0.0,0.01722,2e-05,3.22783]
[1779396687242,31.67,77719.22,0.0,0.01722,2e-05,3.22782]
[1779396687249,31.67,77719.22,0.0,0.01722,2e-05,3.22782]
[1779396688494,31.67,77715.52,0.0,0.01715,2e-05,3.21698]
[1779396693817,31.67,77699.45,0.0,0.01686,2e-05,3.1686]
[1779396698852,31.67,77690.1,0.0,0.0167,2e-05,3.14178]
[1779396703887,31.67,77683.31,0.0,0.01658,2e-05,3.12244]
[1779396708923,31.67,77683.8,0.0,0.01658,2e-05,3.12376]
[1779396713958,31.67,77669.81,0.0,0.01635,2e-05,3.08455]
[1779396718995,31.67,77657.02,0.0,0.01613,2e-05,3.04931]
[1779396725063,31.67,77656.19,0.0,0.01612,2e-05,3.04766]
[1779396730098,31.67,77653.95,0.0,0.01609,2e-05,3.04203]
[1779396736140,31.68,77653.33,0.0,0.01608,2e-05,3.04101]
[1779396739408,31.68,77653.86,0.0,0.01609,2e-05,3.04259]
[1779396746211,31.68,77654.3,0.0,0.0161,2e-05,3.04476]
[1779396751247,31.68,77652.29,0.0,0.01606,2e-05,3.038]
[1779396756281,31.68,77651.4,0.0,0.01605,2e-05,3.03607]
[1779396761316,31.68,77652.48,0.0,0.01607,2e-05,3.03957]
[1779396767359,31.68,77652.44,0.0,0.01608,2e-05,3.04008]
[1779396773401,31.68,77651.0,0.0,0.01606,2e-05,3.03673]
[1779396776329,31.69,77642.73,0.0,0.01592,2e-05,3.01427]
[1779396777192,31.69,77631.58,0.0,0.01574,2e-05,2.98399]
[1779396782464,31.69,77626.01,0.0,0.01565,2e-05,2.97018]
[1779396785487,31.69,77601.58,0.0,0.01526,2e-05,2.90529]
[1779396790521,31.69,77590.99,0.0,0.0151,2e-05,2.87888]
[1779396795556,31.7,77590.04,0.0,0.0151,2e-05,2.8782]
[1779396800591,31.7,77589.37,0.0,0.0151,2e-05,2.87833]
[1779396801844,31.7,77589.66,0.0,0.01511,2e-05,2.87948]
[1779396808647,31.71,77593.78,0.0,0.01519,2e-05,2.89332]
[1779396812597,31.71,77595.53,0.0,0.01522,2e-05,2.89733]
[1779396817710,31.72,77596.79,0.0,0.01525,2e-05,2.90272]
[1779396827780,31.72,77596.56,0.0,0.01526,2e-05,2.90544]
[1779396832816,31.73,77589.7,0.0,0.01517,2e-05,2.88894]
[1779396837851,31.73,77589.75,0.0,0.01518,2e-05,2.89085]
[1779396842892,31.74,77597.06,0.0,0.0153,2e-05,2.91201]
[1779396848934,31.74,77596.9,0.0,0.01531,2e-05,2.91348]
[1779396854976,31.75,77597.34,0.0,0.01533,2e-05,2.91654]
[1779396860014,31.75,77606.54,0.0,0.01549,2e-05,2.94267]
[1779396860933,31.75,77606.54,0.0,0.01549,2e-05,2.94267]
[1779396866055,31.75,77606.54,0.0,0.0155,2e-05,2.94425]
[1779396872097,31.76,77605.94,0.0,0.01549,2e-05,2.94252]
[1779396877132,31.76,77606.23,0.0,0.0155,2e-05,2.94459]
[1779396884185,31.76,77601.56,0.0,0.01544,2e-05,2.93384]
[1779396890478,31.77,77596.12,0.0,0.01536,2e-05,2.92043]
[1779396896269,31.77,77598.65,0.0,0.01541,2e-05,2.92941]
[1779396901306,31.77,77604.31,0.0,0.01551,2e-05,2.94586]
[1779396906339,31.78,77613.26,0.0,0.01566,2e-05,2.97097]
[1779396907517,31.78,77613.26,0.0,0.01566,2e-05,2.97097]
[1779396914395,31.78,77613.31,0.0,0.01567,2e-05,2.9726]
[1779396920437,31.78,77613.43,0.0,0.01568,2e-05,2.97405]
[1779396924557,31.78,77613.47,0.0,0.01569,2e-05,2.97473]
[1779396930507,31.79,77613.44,0.0,0.01569,2e-05,2.97597]
[1779396935543,31.79,77613.57,0.0,0.01569,2e-05,2.97559]
[1779396941585,31.79,77616.93,0.0,0.01576,2e-05,2.98577]
[1779396947627,31.79,77614.73,0.0,0.01573,2e-05,2.98088]
[1779396961725,31.8,77612.32,0.0,0.0157,2e-05,2.97695]
[1779396964957,31.8,77612.32,0.0,0.0157,2e-05,2.97695]
[1779396965975,31.8,77612.32,0.0,0.01571,2e-05,2.9777]
[1779396972802,31.8,77614.11,0.0,0.01575,2e-05,2.98398]
[1779396977837,31.81,77613.85,0.0,0.01575,2e-05,2.98411]
[1779396985893,31.81,77613.87,0.0,0.01576,2e-05,2.98549]
[1779396991934,31.81,77615.99,0.0,0.01579,2e-05,2.9905]
[1779396997976,31.81,77615.97,0.0,0.01579,2e-05,2.99141]
[1779397003012,31.82,77615.41,0.0,0.01579,2e-05,2.99071]
[1779397008047,31.82,77615.61,0.0,0.0158,2e-05,2.99207]
[1779397013082,31.82,77613.33,0.0,0.01576,2e-05,2.98672]
[1779397018117,31.82,77613.09,0.0,0.01577,2e-05,2.98693]
[1779397023152,31.82,77613.19,0.0,0.01577,2e-05,2.98806]
[1779397030201,31.83,77613.89,0.0,0.01579,2e-05,2.99113]
[1779397035236,31.83,77613.65,0.0,0.01579,2e-05,2.99127]
[1779397040271,31.83,77613.64,0.0,0.0158,2e-05,2.99201]
[1779397046313,31.83,77614.42,0.0,0.01582,2e-05,2.99503]
[1779397051349,31.83,77613.79,0.0,0.0158,2e-05,2.99236]
[1779397056383,31.83,77613.05,0.0,0.01579,2e-05,2.99113]
[1779397061419,31.84,77615.59,0.0,0.01584,2e-05,2.99878]
[1779397066454,31.84,77617.59,0.0,0.01588,2e-05,3.00491]
[1779397071489,31.84,77621.67,0.0,0.01595,2e-05,3.01669]
[1779397076524,31.84,77622.06,0.0,0.01596,2e-05,3.01833]
[1779397082942,31.84,77621.98,0.0,0.01596,2e-05,3.01857]
[1779397088608,31.84,77622.0,0.0,0.01597,2e-05,3.01954]
[1779397093644,31.85,77625.45,0.0,0.01603,2e-05,3.02956]
[1779397098680,31.85,77628.98,0.0,0.01609,2e-05,3.03967]
[1779397103715,31.85,77628.62,0.0,0.01609,2e-05,3.03906]
[1779397112779,31.85,77629.79,0.0,0.0161,2e-05,3.04113]
[1779397117814,31.85,77629.89,0.0,0.0161,2e-05,3.04171]
[1779397122849,31.85,77629.78,0.0,0.0161,2e-05,3.04171]
[1779397129899,31.85,77629.72,0.0,0.0161,2e-05,3.04195]
[1779397134934,31.85,77628.18,0.0,0.01608,2e-05,3.03804]
[1779397139969,31.85,77631.8,0.0,0.01614,2e-05,3.04836]
[1779397145008,31.85,77645.53,0.0,0.01638,2e-05,3.08635]
[1779397150043,31.85,77646.85,0.0,0.0164,2e-05,3.08994]
[1779397155078,31.85,77646.14,0.0,0.01639,2e-05,3.08789]
[1779397160114,31.85,77636.33,0.0,0.01622,2e-05,3.06079]
[1779397166158,31.85,77633.06,0.0,0.01617,2e-05,3.05202]
[1779397171191,31.85,77632.21,0.0,0.01614,2e-05,3.04821]
[1779397176225,31.85,77632.28,0.0,0.01615,2e-05,3.04867]
[1779397181497,31.85,77631.73,0.0,0.01614,2e-05,3.04732]
[1779397187303,31.85,77635.1,0.0,0.0162,2e-05,3.05681]
[1779397192338,31.86,77638.04,0.0,0.01625,2e-05,3.06495]
[1779397197373,31.86,77638.31,0.0,0.01625,2e-05,3.0657]
[1779397202408,31.86,77644.54,0.0,0.01636,2e-05,3.08296]
[1779397207443,31.85,77654.47,0.0,0.01652,2e-05,3.11031]
[1779397214002,31.85,77654.42,0.0,0.01652,2e-05,3.11003]
[1779397219527,31.85,77665.65,0.0,0.01671,2e-05,3.14075]
[1779397228589,31.85,77666.35,0.0,0.01672,2e-05,3.14166]
[1779397233625,31.85,77675.3,0.0,0.01686,2e-05,3.16446]
[1779397239668,31.85,77674.49,0.0,0.01684,2e-05,3.16121]
[1779397244704,31.84,77677.03,0.0,0.01688,2e-05,3.16755]
[1779397249739,31.84,77677.09,0.0,0.01687,2e-05,3.16685]
[1779397255781,31.84,77677.54,0.0,0.01687,2e-05,3.1671]
[1779397260816,31.84,77677.79,0.0,0.01687,2e-05,3.16695]
[1779397265851,31.84,77678.39,0.0,0.01688,2e-05,3.16778]
[1779397271894,31.83,77678.48,0.0,0.01687,2e-05,3.167]
[1779397276794,31.83,77678.39,0.0,0.01687,2e-05,3.16607]
[1779397276804,31.83,77678.39,0.0,0.01687,2e-05,3.16607]
[1779397282087,31.84,77678.43,0.0,0.01688,2e-05,3.16762]
[1779397284084,31.84,77706.16,0.0,0.01737,2e-05,3.24819]
[1779397288754,31.84,77722.98,0.0,0.01768,2e-05,3.2982]
[1779397294080,31.84,77722.75,0.0,0.01768,2e-05,3.2971]
[1779397300112,31.85,77707.16,0.0,0.01741,2e-05,3.25356]
[1779397306154,31.85,77704.79,0.0,0.01738,2e-05,3.24909]
[1779397311189,31.86,77700.18,0.0,0.01731,2e-05,3.23762]
[1779397315555,31.86,77703.76,0.0,0.01738,2e-05,3.24947]
[1779397321259,31.86,77707.6,0.0,0.01747,2e-05,3.26273]
[1779397326294,31.87,77702.89,0.0,0.01739,2e-05,3.25091]
[1779397331329,31.87,77700.91,0.0,0.01737,2e-05,3.24715]
[1779397338378,31.88,77701.88,0.0,0.0174,2e-05,3.25271]
[1779397343413,31.88,77701.95,0.0,0.01742,2e-05,3.25484]
[1779397349454,31.89,77702.51,0.0,0.01744,2e-05,3.25875]
[1779397354490,31.89,77702.96,0.0,0.01745,2e-05,3.26013]
[1779397359525,31.9,77703.19,0.0,0.01747,2e-05,3.26268]
[1779397364559,31.9,77704.82,0.0,0.01751,2e-05,3.26927]
[1779397369596,31.9,77703.93,0.0,0.0175,2e-05,3.26853]
[1779397374630,31.91,77708.61,0.0,0.0176,2e-05,3.28396]
[1779397379666,31.91,77714.39,0.0,0.01771,2e-05,3.3024]
[1779397386717,31.92,77716.28,0.0,0.01776,2e-05,3.30995]
[1779397391752,31.92,77715.8,0.0,0.01776,2e-05,3.30987]
[1779397398801,31.92,77715.81,0.0,0.01777,2e-05,3.31169]
[1779397403837,31.93,77705.47,0.0,0.01759,2e-05,3.28287]
[1779397410887,31.93,77705.22,0.0,0.0176,2e-05,3.28419]
[1779397415921,31.93,77699.53,0.0,0.0175,2e-05,3.26732]
[1779397420958,31.94,77694.56,0.0,0.01742,2e-05,3.25456]
[1779397425993,31.94,77696.19,0.0,0.01746,2e-05,3.2609]
[1779397431029,31.94,77688.0,0.0,0.01733,2e-05,3.23895]
[1779397436067,31.95,77688.85,0.0,0.01735,2e-05,3.24319]
[1779397441102,31.95,77687.6,0.0,0.01734,2e-05,3.24129]
[1779397447144,31.96,77685.08,0.0,0.01731,2e-05,3.23609]
[1779397454192,31.96,77685.08,0.0,0.01732,2e-05,3.2385]
[1779397459228,31.96,77688.87,0.0,0.0174,2e-05,3.25108]
[1779397464263,31.97,77698.35,0.0,0.01758,2e-05,3.28006]
[1779397470305,31.97,77700.36,0.0,0.01763,2e-05,3.2875]
[1779397475340,31.98,77700.16,0.0,0.01762,2e-05,3.28665]
[1779397481381,31.98,77700.92,0.0,0.01765,2e-05,3.2904]
[1779397486417,31.98,77700.96,0.0,0.01766,2e-05,3.29177]
[1779397492459,31.98,77698.27,0.0,0.01762,2e-05,3.28551]
[1779397498501,31.99,77700.41,0.0,0.01767,2e-05,3.29326]
[1779397503536,31.99,77701.87,0.0,0.0177,2e-05,3.29872]
[1779397508571,31.99,77701.6,0.0,0.0177,2e-05,3.29913]
[1779397516627,32.0,77702.76,0.0,0.01773,2e-05,3.3044]
[1779397521662,32.0,77702.55,0.0,0.01774,2e-05,3.30494]
[1779397526696,32.0,77711.09,0.0,0.0179,2e-05,3.33094]
[1779397531523,32.0,77711.93,0.0,0.01792,2e-05,3.33394]
[1779397540795,32.01,77717.46,0.0,0.01802,2e-05,3.35015]
[1779397545830,32.01,77715.28,0.0,0.01799,2e-05,3.34442]
[1779397547596,32.01,77715.41,0.0,0.01799,2e-05,3.34495]
[1779397552879,32.01,77716.57,0.0,0.01802,2e-05,3.34921]
[1779397557914,32.01,77715.58,0.0,0.018,2e-05,3.34697]
[1779397562949,32.01,77716.7,0.0,0.01803,2e-05,3.35094]
[1779397567984,32.01,77717.53,0.0,0.01805,2e-05,3.35401]
[1779397569278,32.01,77717.53,0.0,0.01805,2e-05,3.35401]
[1779397569939,32.01,77717.74,0.0,0.01805,2e-05,3.35475]
[1779397575033,32.02,77718.6,0.0,0.01807,2e-05,3.35802]
[1779397575958,32.02,77718.6,0.0,0.01807,2e-05,3.35802]
[1779397576569,32.02,77718.6,0.0,0.01807,2e-05,3.35802]
[1779397585103,32.02,77720.7,0.0,0.01812,2e-05,3.36534]
[1779397590138,32.02,77726.72,0.0,0.01823,2e-05,3.38357]
[1779397595175,32.02,77728.8,0.0,0.01826,2e-05,3.38816]
[1779397600216,32.02,77711.65,0.0,0.01795,2e-05,3.33802]
[1779397605251,32.02,77710.13,0.0,0.01793,2e-05,3.33433]
[1779397610286,32.02,77708.73,0.0,0.01791,2e-05,3.3311]
[1779397620356,32.03,77707.22,0.0,0.01789,2e-05,3.32869]
[1779397631435,32.03,77707.17,0.0,0.0179,2e-05,3.33074]
[1779397636470,32.04,77721.61,0.0,0.01817,2e-05,3.37426]
[1779397643520,32.04,77719.7,0.0,0.01815,2e-05,3.36962]
[1779397648555,32.04,77718.61,0.0,0.01813,2e-05,3.36705]
[1779397653590,32.04,77718.56,0.0,0.01812,2e-05,3.3657]
[1779397658627,32.04,77717.78,0.0,0.01811,2e-05,3.36403]
[1779397663662,32.04,77717.49,0.0,0.01811,2e-05,3.36381]
[1779397669704,32.05,77718.21,0.0,0.01813,2e-05,3.36667]
[1779397674739,32.05,77718.59,0.0,0.01814,2e-05,3.36839]
[1779397679774,32.05,77718.97,0.0,0.01815,2e-05,3.3701]
[1779397684809,32.05,77719.15,0.0,0.01816,2e-05,3.37121]
[1779397690851,32.05,77716.97,0.0,0.01812,2e-05,3.36553]
[1779397695886,32.05,77713.41,0.0,0.01806,2e-05,3.35569]
[1779397700921,32.05,77712.63,0.0,0.01805,2e-05,3.35416]
[1779397705956,32.06,77712.89,0.0,0.01806,2e-05,3.35573]
[1779397711998,32.06,77713.32,0.0,0.01807,2e-05,3.35608]
[1779397717040,32.06,77713.83,0.0,0.01808,2e-05,3.35831]
[1779397722076,32.06,77713.95,0.0,0.01809,2e-05,3.35938]
[1779397727111,32.06,77716.58,0.0,0.01814,2e-05,3.36779]
[1779397733555,32.06,77716.39,0.0,0.01814,2e-05,3.36772]
[1779397740202,32.07,77719.67,0.0,0.01821,2e-05,3.37844]
[1779397745237,32.07,77726.98,0.0,0.01834,2e-05,3.40054]
[1779397750271,32.07,77724.1,0.0,0.01829,2e-05,3.39237]
[1779397755307,32.07,77723.92,0.0,0.01829,2e-05,3.39227]
[1779397763363,32.07,77724.4,0.0,0.0183,2e-05,3.39437]
[1779397768397,32.07,77733.84,0.0,0.01848,2e-05,3.42275]
[1779397773433,32.07,77734.2,0.0,0.01848,2e-05,3.42209]
[1779397778468,32.07,77734.02,0.0,0.01848,2e-05,3.4217]
[1779397784512,32.07,77733.54,0.0,0.01847,2e-05,3.42044]
[1779397789547,32.07,77732.47,0.0,0.01845,2e-05,3.4174]
[1779397794582,32.07,77733.5,0.0,0.01847,2e-05,3.42064]
[1779397799618,32.07,77735.71,0.0,0.01851,2e-05,3.42734]
[1779397804654,32.07,77736.16,0.0,0.01852,2e-05,3.42876]
[1779397809689,32.07,77736.41,0.0,0.01853,2e-05,3.42959]
[1779397814724,32.07,77736.47,0.0,0.01853,2e-05,3.42984]
[1779397819759,32.07,77735.93,0.0,0.01852,2e-05,3.4283]
[1779397824794,32.07,77736.61,0.0,0.01853,2e-05,3.43041]
[1779397829829,32.07,77737.46,0.0,0.01855,2e-05,3.43302]
[1779397834864,32.07,77739.48,0.0,0.01858,2e-05,3.43728]
[1779397839899,32.07,77740.05,0.0,0.01859,2e-05,3.43901]
[1779397844934,32.07,77740.78,0.0,0.0186,2e-05,3.44122]
[1779397849969,32.07,77740.73,0.0,0.0186,2e-05,3.44108]
[1779397855008,32.07,77739.98,0.0,0.01859,2e-05,3.43886]
[1779397860043,32.07,77740.52,0.0,0.0186,2e-05,3.44052]
[1779397866085,32.07,77742.57,0.0,0.01864,2e-05,3.44673]
[1779397871120,32.07,77737.48,0.0,0.01854,2e-05,3.43145]
[1779397876155,32.07,77736.83,0.0,0.01853,2e-05,3.42958]
[1779397881190,32.07,77728.53,0.0,0.01838,2e-05,3.40511]
[1779397886226,32.07,77720.38,0.0,0.01823,2e-05,3.3814]
[1779397891261,32.08,77719.9,0.0,0.01821,2e-05,3.37872]
[1779397896296,32.08,77718.13,0.0,0.01818,2e-05,3.37412]
[1779397901334,32.08,77716.92,0.0,0.01817,2e-05,3.3712]
[1779397906370,32.08,77709.57,0.0,0.01804,2e-05,3.35018]
[1779397911406,32.08,77708.83,0.0,0.01803,2e-05,3.34897]
[1779397916440,32.08,77711.82,0.0,0.01809,2e-05,3.35873]
[1779397921476,32.09,77710.51,0.0,0.01807,2e-05,3.35577]
[1779397926512,32.09,77711.01,0.0,0.01809,2e-05,3.35815]
[1779397932553,32.09,77717.87,0.0,0.01822,2e-05,3.37929]
[1779397937588,32.09,77717.87,0.0,0.01822,2e-05,3.37997]
[1779397942623,32.09,77717.71,0.0,0.01822,2e-05,3.38016]
[1779397947658,32.09,77716.07,0.0,0.0182,2e-05,3.37596]
[1779397954707,32.1,77714.88,0.0,0.01817,2e-05,3.37159]
[1779397959742,32.1,77715.0,0.0,0.01818,2e-05,3.37273]
[1779397964777,32.1,77714.97,0.0,0.01818,2e-05,3.37348]
[1779397969816,32.1,77714.57,0.0,0.01818,2e-05,3.37318]
[1779397974851,32.1,77713.26,0.0,0.01816,2e-05,3.37023]
[1779397980893,32.11,77709.93,0.0,0.01811,2e-05,3.36184]
[1779397985928,32.11,77699.84,0.0,0.01793,2e-05,3.33325]
[1779397990963,32.11,77699.41,0.0,0.01793,2e-05,3.33317]
[1779397995998,32.11,77702.7,0.0,0.018,2e-05,3.34389]
[1779398001033,32.12,77704.71,0.0,0.01804,2e-05,3.35076]
[1779398006068,32.12,77704.05,0.0,0.01804,2e-05,3.34973]
[1779398011103,32.12,77694.97,0.0,0.01787,2e-05,3.32223]
[1779398016138,32.12,77693.18,0.0,0.01784,2e-05,3.31812]
[1779398025201,32.13,77692.24,0.0,0.01784,2e-05,3.31734]
[1779398030236,32.13,77686.54,0.0,0.01774,2e-05,3.30187]
[1779398035271,32.13,77683.08,0.0,0.01769,2e-05,3.29306]
[1779398043327,32.14,77683.47,0.0,0.01771,2e-05,3.29616]
[1779398048362,32.14,77685.16,0.0,0.01774,2e-05,3.30227]
[1779398054404,32.14,77685.31,0.0,0.01776,2e-05,3.30409]
[1779398059439,32.14,77690.87,0.0,0.01786,2e-05,3.32131]
[1779398064475,32.15,77705.32,0.0,0.01813,2e-05,3.3644]
[1779398070518,32.15,77705.56,0.0,0.01814,2e-05,3.36583]
[1779398075553,32.15,77706.23,0.0,0.01815,2e-05,3.36656]
[1779398080588,32.15,77708.72,0.0,0.0182,2e-05,3.3745]
[1779398085622,32.15,77708.84,0.0,0.0182,2e-05,3.37551]
[1779398090658,32.15,77708.23,0.0,0.0182,2e-05,3.37438]
[1779398096699,32.15,77707.09,0.0,0.01818,2e-05,3.37181]
[1779398101735,32.16,77707.87,0.0,0.0182,2e-05,3.37471]
[1779398106770,32.16,77717.22,0.0,0.01837,2e-05,3.40284]
[1779398110062,32.16,77720.28,0.0,0.01843,2e-05,3.41204]
[1779398110084,32.16,77720.28,0.0,0.01843,2e-05,3.41204]
[1779398117849,32.15,77720.78,0.0,0.01841,2e-05,3.40929]
[1779398122887,32.14,77720.68,0.0,0.01839,2e-05,3.40593]
[1779398128929,32.13,77720.5,0.0,0.01837,2e-05,3.40177]
[1779398133964,32.13,77720.42,0.0,0.01834,2e-05,3.39668]
[1779398141013,32.12,77720.45,0.0,0.01831,2e-05,3.39265]
[1779398148062,32.11,77720.39,0.0,0.01828,2e-05,3.38782]
[1779398154104,32.1,77720.26,0.0,0.01826,2e-05,3.38399]
[1779398159139,32.09,77719.74,0.0,0.01823,2e-05,3.37962]
[1779398164174,32.09,77710.28,0.0,0.01804,2e-05,3.34908]
[1779398169209,32.08,77710.04,0.0,0.01802,2e-05,3.34596]
[1779398170638,32.08,77710.04,0.0,0.01802,2e-05,3.34596]
[1779398180286,32.07,77710.94,0.0,0.018,2e-05,3.34345]
[1779398185322,32.07,77708.13,0.0,0.01794,2e-05,3.33299]
[1779398186955,32.07,77708.13,0.0,0.01794,2e-05,3.33299]
[1779398187482,32.07,77708.43,0.0,0.01794,2e-05,3.33343]
[1779398193378,32.06,77709.17,0.0,0.01792,2e-05,3.33067]
[1779398198412,32.06,77708.95,0.0,0.01791,2e-05,3.32781]
[1779398203448,32.05,77710.25,0.0,0.01792,2e-05,3.32938]
[1779398208483,32.05,77704.42,0.0,0.0178,2e-05,3.31013]
[1779398214525,32.04,77704.57,0.0,0.01778,2e-05,3.30812]
[1779398219560,32.04,77704.19,0.0,0.01776,2e-05,3.30498]
[1779398224598,32.03,77703.36,0.0,0.01774,2e-05,3.30057]
[1779398231646,32.03,77703.43,0.0,0.01772,2e-05,3.29801]
[1779398236682,32.02,77707.95,0.0,0.01779,2e-05,3.30915]
[1779398241717,32.02,77707.35,0.0,0.01776,2e-05,3.3054]
[1779398246752,32.01,77705.81,0.0,0.01772,2e-05,3.29899]
[1779398251787,32.01,77705.89,0.0,0.01771,2e-05,3.29557]
[1779398256822,32.01,77706.3,0.0,0.0177,2e-05,3.29499]
[1779398262864,32.0,77706.15,0.0,0.01769,2e-05,3.29249]
[1779398267898,32.0,77706.0,0.0,0.01767,2e-05,3.29037]
[1779398273941,31.99,77709.83,0.0,0.01773,2e-05,3.2995]
[1779398278976,31.99,77710.05,0.0,0.01772,2e-05,3.29844]
[1779398284015,31.99,77708.06,0.0,0.01768,2e-05,3.29103]
[1779398289049,31.98,77707.64,0.0,0.01766,2e-05,3.28824]
[1779398294083,31.98,77705.88,0.0,0.01762,2e-05,3.28158]
[1779398299118,31.98,77713.34,0.0,0.01774,2e-05,3.3018]
[1779398304153,31.97,77717.32,0.0,0.0178,2e-05,3.31167]
[1779398315230,31.96,77718.43,0.0,0.01779,2e-05,3.30864]
[1779398321272,31.96,77718.8,0.0,0.01778,2e-05,3.30742]
[1779398326308,31.95,77722.83,0.0,0.01784,2e-05,3.31727]
[1779398331343,31.95,77719.45,0.0,0.01777,2e-05,3.3054]
[1779398336377,31.95,77721.69,0.0,0.01779,2e-05,3.30999]
[1779398341413,31.94,77722.39,0.0,0.01779,2e-05,3.31003]
[1779398346448,31.94,77721.59,0.0,0.01777,2e-05,3.30568]
[1779398352489,31.93,77714.08,0.0,0.01762,2e-05,3.2816]
[1779398357525,31.93,77714.15,0.0,0.01761,2e-05,3.28008]
[1779398362995,31.93,77712.16,0.0,0.01756,2e-05,3.27297]
[1779398368602,31.92,77704.36,0.0,0.01741,2e-05,3.24838]
[1779398373636,31.92,77702.99,0.0,0.01737,2e-05,3.24131]
[1779398379679,31.91,77702.76,0.0,0.01736,2e-05,3.23913]
[1779398384714,31.91,77703.39,0.0,0.01736,2e-05,3.23959]
[1779398389751,31.91,77702.33,0.0,0.01733,2e-05,3.23513]
[1779398396048,31.91,77699.19,0.0,0.01727,2e-05,3.22501]
[1779398400623,31.9,77695.9,0.0,0.0172,2e-05,3.21427]
[1779398408565,31.9,77695.82,0.0,0.01719,2e-05,3.2123]
[1779398413566,31.9,77698.04,0.0,0.01722,2e-05,3.21688]
[1779398418956,31.89,77698.33,0.0,0.01721,2e-05,3.21616]
[1779398421554,31.89,77698.33,0.0,0.01721,2e-05,3.2159]
[1779398423406,31.89,77698.15,0.0,0.0172,2e-05,3.21487]
[1779398424093,31.89,77697.45,0.0,0.01719,2e-05,3.21261]
[1779398432047,31.89,77697.44,0.0,0.01717,2e-05,3.20853]
[1779398435483,31.88,77698.0,0.0,0.01718,2e-05,3.20988]
[1779398441111,31.88,77698.03,0.0,0.01716,2e-05,3.20799]
[1779398441544,31.88,77698.03,0.0,0.01716,2e-05,3.20799]
[1779398447873,31.88,77696.5,0.0,0.01713,2e-05,3.2024]
[1779398450939,31.88,77697.05,0.0,0.01713,2e-05,3.20304]
[1779398451875,31.87,77697.66,0.0,0.01714,2e-05,3.20454]
[1779398452740,31.87,77697.59,0.0,0.01714,2e-05,3.2041]
[1779398453771,31.87,77697.55,0.0,0.01714,2e-05,3.20375]
[1779398459237,31.87,77698.7,0.0,0.01715,2e-05,3.20562]
[1779398461168,31.87,77698.77,0.0,0.01715,2e-05,3.20558]
[1779398466286,31.87,77699.64,0.0,0.01715,2e-05,3.20659]
[1779398471321,31.86,77704.49,0.0,0.01723,2e-05,3.21922]
[1779398476356,31.86,77706.82,0.0,0.01726,2e-05,3.22452]
[1779398478993,31.86,77706.77,0.0,0.01726,2e-05,3.22383]
[1779398485420,31.86,77704.04,0.0,0.0172,2e-05,3.21406]
[1779398488547,31.85,77700.44,0.0,0.01713,2e-05,3.2031]
[1779398489392,31.85,77700.44,0.0,0.01713,2e-05,3.2031]
[1779398492178,31.85,77700.77,0.0,0.01713,2e-05,3.20166]
[1779398493590,31.85,77700.25,0.0,0.01711,2e-05,3.19977]
[1779398494019,31.85,77700.25,0.0,0.01711,2e-05,3.19977]
[1779398498494,31.85,77700.16,0.0,0.01711,2e-05,3.19872]
[1779398508581,31.85,77700.32,0.0,0.0171,2e-05,3.197]
[1779398513616,31.84,77699.9,0.0,0.01708,2e-05,3.1948]
[1779398515338,31.84,77699.9,0.0,0.01708,2e-05,3.1948]
[1779398515453,31.84,77699.9,0.0,0.01708,2e-05,3.1948]
[1779398516284,31.84,77699.9,0.0,0.01708,2e-05,3.19441]
[1779398522523,31.84,77700.0,0.0,0.01708,2e-05,3.19371]
[1779398522542,31.84,77700.0,0.0,0.01708,2e-05,3.19371]
[1779398529368,31.84,77703.67,0.0,0.01713,2e-05,3.20277]
[1779398535532,31.83,77708.96,0.0,0.01722,2e-05,3.21662]
[1779398539457,31.83,77709.25,0.0,0.01722,2e-05,3.21659]
[1779398545224,31.83,77710.03,0.0,0.01722,2e-05,3.21761]
[1779398551881,31.83,77708.13,0.0,0.01717,2e-05,3.20884]
[1779398552747,31.83,77708.13,0.0,0.01717,2e-05,3.20884]
[1779398552914,31.83,77708.13,0.0,0.01717,2e-05,3.20884]
[1779398562263,31.82,77702.98,0.0,0.01707,2e-05,3.19273]
[1779398567994,31.82,77704.73,0.0,0.0171,2e-05,3.1968]
[1779398576051,31.82,77704.82,0.0,0.01709,2e-05,3.19591]
[1779398586120,31.82,77704.6,0.0,0.01708,2e-05,3.19398]
[1779398587604,31.82,77704.6,0.0,0.01708,2e-05,3.19398]
[1779398593803,31.81,77704.77,0.0,0.01708,2e-05,3.1936]
[1779398598811,31.81,77704.92,0.0,0.01707,2e-05,3.19344]
[1779398613312,31.81,77704.91,0.0,0.01705,2e-05,3.1899]
[1779398618347,31.81,77705.07,0.0,0.01705,2e-05,3.18982]
[1779398623382,31.81,77705.61,0.0,0.01706,2e-05,3.19084]
[1779398629425,31.81,77714.06,0.0,0.01721,2e-05,3.21442]
[1779398631309,31.81,77720.96,0.0,0.01733,2e-05,3.23419]
[1779398638488,31.8,77723.26,0.0,0.01736,2e-05,3.2393]
[1779398645539,31.8,77717.9,0.0,0.01725,2e-05,3.22228]
[1779398650574,31.8,77715.76,0.0,0.01721,2e-05,3.21546]
[1779398655610,31.8,77719.57,0.0,0.01727,2e-05,3.22546]
[1779398660645,31.79,77720.82,0.0,0.01729,2e-05,3.22817]
[1779398665680,31.79,77720.79,0.0,0.01728,2e-05,3.22714]
[1779398672729,31.79,77721.82,0.0,0.01728,2e-05,3.22694]
[1779398677764,31.79,77721.78,0.0,0.01728,2e-05,3.22581]
[1779398682799,31.78,77721.89,0.0,0.01727,2e-05,3.2251]
[1779398687834,31.78,77721.84,0.0,0.01727,2e-05,3.22393]
[1779398693876,31.78,77721.87,0.0,0.01726,2e-05,3.22278]
[1779398699918,31.78,77721.79,0.0,0.01725,2e-05,3.22132]
[1779398705537,31.77,77710.75,0.0,0.01705,2e-05,3.18896]
[1779398715036,31.77,77710.68,0.0,0.01704,2e-05,3.18724]
[1779398717982,31.77,77710.68,0.0,0.01704,2e-05,3.18724]
[1779398723098,31.77,77711.33,0.0,0.01704,2e-05,3.18815]
[1779398728134,31.77,77711.34,0.0,0.01704,2e-05,3.1876]
[1779398737199,31.77,77711.32,0.0,0.01703,2e-05,3.18481]
[1779398749284,31.76,77711.27,0.0,0.01702,2e-05,3.18354]
[1779398754318,31.76,77711.48,0.0,0.01702,2e-05,3.18371]
[1779398759354,31.76,77710.97,0.0,0.01701,2e-05,3.18184]
[1779398764389,31.76,77715.41,0.0,0.01708,2e-05,3.19406]
[1779398769424,31.76,77716.36,0.0,0.0171,2e-05,3.1962]
[1779398774459,31.76,77714.95,0.0,0.01707,2e-05,3.19154]
[1779398779494,31.76,77715.01,0.0,0.01706,2e-05,3.19106]
[1779398784529,31.76,77714.85,0.0,0.01706,2e-05,3.18994]
[1779398789564,31.75,77715.01,0.0,0.01705,2e-05,3.1897]
[1779398795606,31.75,77715.21,0.0,0.01704,2e-05,3.18763]
[1779398797063,31.75,77715.24,0.0,0.01704,2e-05,3.18758]
[1779398797955,31.75,77715.24,0.0,0.01704,2e-05,3.18743]
[1779398798800,31.75,77715.24,0.0,0.01704,2e-05,3.18743]
[1779398809711,31.75,77705.07,0.0,0.01685,2e-05,3.1569]
[1779398819780,31.75,77705.22,0.0,0.01685,2e-05,3.15641]
[1779398825822,31.74,77705.22,0.0,0.01685,2e-05,3.1558]
[1779398830857,31.74,77705.73,0.0,0.01685,2e-05,3.15671]
[1779398836632,31.74,77705.87,0.0,0.01685,2e-05,3.15664]
[1779398841934,31.74,77712.6,0.0,0.01697,2e-05,3.1749]
[1779398843329,31.74,77712.6,0.0,0.01697,2e-05,3.1749]
[1779398843777,31.74,77712.6,0.0,0.01697,2e-05,3.1749]
[1779398853013,31.74,77715.62,0.0,0.017,2e-05,3.17993]
[1779398858048,31.73,77715.53,0.0,0.01699,2e-05,3.17885]
[1779398863082,31.73,77709.31,0.0,0.01688,2e-05,3.16037]
[1779398868118,31.73,77709.33,0.0,0.01687,2e-05,3.15982]
[1779398878182,31.73,77709.34,0.0,0.01687,2e-05,3.15939]
[1779398882741,31.73,77709.79,0.0,0.01687,2e-05,3.15969]
[1779398888258,31.73,77709.85,0.0,0.01687,2e-05,3.15914]
[1779398893293,31.73,77705.26,0.0,0.01679,2e-05,3.14568]
[1779398899334,31.72,77705.44,0.0,0.01679,2e-05,3.14568]
[1779398909405,31.72,77702.83,0.0,0.01674,2e-05,3.13746]
[1779398915448,31.72,77703.08,0.0,0.01673,2e-05,3.13586]
[1779398924511,31.72,77703.29,0.0,0.01673,2e-05,3.13562]
[1779398926428,31.72,77703.22,0.0,0.01672,2e-05,3.13533]
[1779398926504,31.72,77703.22,0.0,0.01672,2e-05,3.13533]
[1779398926775,31.72,77703.22,0.0,0.01672,2e-05,3.13533]
[1779398926831,31.72,77725.14,0.0,0.01711,2e-05,3.19768]
[1779398928822,31.72,77727.41,0.0,0.01715,2e-05,3.20475]
[1779398930855,31.72,77727.29,0.0,0.01716,2e-05,3.20548]
[1779398935277,31.73,77727.46,0.0,0.01717,2e-05,3.20814]
[1779398937535,31.73,77727.64,0.0,0.01719,2e-05,3.21032]
[1779398937536,31.73,77727.64,0.0,0.01719,2e-05,3.21032]
[1779398937602,31.73,77727.57,0.0,0.01719,2e-05,3.21067]
[1779398938171,31.73,77727.57,0.0,0.01719,2e-05,3.21067]
[1779398943645,31.73,77725.3,0.0,0.01714,2e-05,3.20298]
[1779398949687,31.73,77724.93,0.0,0.01713,2e-05,3.20084]
[1779398955729,31.73,77724.01,0.0,0.01711,2e-05,3.19719]
[1779398961771,31.72,77725.55,0.0,0.01713,2e-05,3.20064]
[1779398966806,31.72,77725.31,0.0,0.01712,2e-05,3.19909]
[1779398971841,31.72,77726.31,0.0,0.01712,2e-05,3.19934]
[1779398976876,31.72,77725.66,0.0,0.0171,2e-05,3.19665]
[1779398981912,31.72,77723.2,0.0,0.01705,2e-05,3.18867]
[1779398985597,31.71,77722.13,0.0,0.01703,2e-05,3.18518]
[1779398990974,31.71,77718.34,0.0,0.01696,2e-05,3.17354]
[1779398994944,31.71,77720.42,0.0,0.017,2e-05,3.17912]
[1779398995690,31.71,77723.14,0.0,0.01704,2e-05,3.18677]
[1779398996013,31.71,77744.24,0.0,0.01742,2e-05,3.2475]
[1779398996123,31.71,77744.24,0.0,0.01742,2e-05,3.2475]
[1779398996542,31.71,77744.24,0.0,0.01742,2e-05,3.2475]
[1779398996562,31.71,77744.24,0.0,0.01742,2e-05,3.2475]
[1779398996919,31.71,77744.24,0.0,0.01742,2e-05,3.2475]
[1779398997019,31.71,77745.69,0.0,0.01745,2e-05,3.25222]
[1779398998948,31.71,77745.71,0.0,0.01745,2e-05,3.25277]
[1779399001792,31.72,77745.63,0.0,0.01746,2e-05,3.25403]
[1779399002053,31.72,77745.62,0.0,0.01746,2e-05,3.2545]
[1779399002802,31.72,77745.62,0.0,0.01746,2e-05,3.2545]
[1779399003407,31.72,77745.35,0.0,0.01745,2e-05,3.25345]
[1779399009103,31.71,77746.3,0.0,0.01746,2e-05,3.25461]
[1779399017159,31.71,77745.91,0.0,0.01744,2e-05,3.25133]
[1779399023201,31.71,77745.09,0.0,0.01742,2e-05,3.24738]
[1779399028237,31.7,77735.32,0.0,0.01723,2e-05,3.2179]
[1779399033272,31.7,77732.02,0.0,0.01716,2e-05,3.20555]
[1779399041328,31.7,77729.97,0.0,0.01711,2e-05,3.19823]
[1779399046363,31.7,77729.84,0.0,0.01711,2e-05,3.19694]
[1779399053412,31.69,77729.52,0.0,0.01709,2e-05,3.19473]
[1779399065497,31.69,77729.8,0.0,0.01708,2e-05,3.19333]
[1779399075567,31.68,77729.38,0.0,0.01706,2e-05,3.19028]
[1779399082616,31.68,77729.66,0.0,0.01706,2e-05,3.1898]
[1779399087650,31.68,77729.47,0.0,0.01705,2e-05,3.18837]
[1779399098463,31.68,77729.57,0.0,0.01705,2e-05,3.18816]
[1779399107793,31.67,77720.5,0.0,0.01687,2e-05,3.15825]
[1779399117864,31.67,77720.5,0.0,0.01686,2e-05,3.15726]
[1779399126503,31.67,77720.5,0.0,0.01686,2e-05,3.15726]
[1779399131962,31.67,77714.07,0.0,0.01674,2e-05,3.13771]
[1779399139011,31.67,77713.51,0.0,0.01673,2e-05,3.13574]
[1779399150091,31.67,77713.29,0.0,0.01672,2e-05,3.13462]
[1779399155126,31.67,77705.51,0.0,0.01658,2e-05,3.11078]
[1779399162175,31.67,77707.31,0.0,0.01661,2e-05,3.11579]
[1779399170231,31.67,77707.07,0.0,0.0166,2e-05,3.11493]
[1779399175266,31.67,77707.18,0.0,0.01661,2e-05,3.11508]
[1779399180301,31.67,77703.97,0.0,0.01655,2e-05,3.10588]
[1779399185336,31.67,77702.65,0.0,0.01653,2e-05,3.10205]
[1779399191377,31.66,77702.66,0.0,0.01652,2e-05,3.10192]
[1779399196413,31.66,77701.3,0.0,0.0165,2e-05,3.09795]
[1779399202455,31.66,77701.32,0.0,0.0165,2e-05,3.09786]
[1779399208496,31.66,77703.79,0.0,0.01654,2e-05,3.10453]
[1779399214539,31.66,77703.58,0.0,0.01653,2e-05,3.10187]
[1779399219574,31.66,77704.07,0.0,0.01653,2e-05,3.10298]
[1779399225617,31.66,77701.72,0.0,0.01649,2e-05,3.09605]
[1779399230656,31.66,77705.76,0.0,0.01656,2e-05,3.10711]
[1779399236698,31.66,77709.94,0.0,0.01663,2e-05,3.11843]
[1779399241735,31.66,77709.58,0.0,0.01662,2e-05,3.11699]
[1779399246771,31.66,77709.78,0.0,0.01662,2e-05,3.11713]
[1779399254827,31.66,77709.83,0.0,0.01662,2e-05,3.11659]
[1779399259863,31.66,77706.89,0.0,0.01656,2e-05,3.10792]
[1779399265163,31.65,77707.42,0.0,0.01657,2e-05,3.10913]
[1779399270940,31.65,77709.94,0.0,0.01661,2e-05,3.11567]
[1779399275975,31.65,77709.89,0.0,0.0166,2e-05,3.1134]
[1779399281010,31.65,77720.17,0.0,0.01677,2e-05,3.14204]
[1779399286045,31.65,77720.21,0.0,0.01677,2e-05,3.14159]
[1779399291080,31.65,77720.78,0.0,0.01678,2e-05,3.14266]
[1779399298129,31.65,77720.76,0.0,0.01677,2e-05,3.14188]
[1779399303164,31.65,77721.14,0.0,0.01678,2e-05,3.14246]
[1779399304690,31.65,77721.36,0.0,0.01678,2e-05,3.14299]
[1779399306969,31.65,77721.24,0.0,0.01678,2e-05,3.14255]
[1779399308854,31.65,77721.48,0.0,0.01678,2e-05,3.14294]
[1779399309045,31.65,77721.48,0.0,0.01678,2e-05,3.14294]
[1779399309358,31.65,77721.48,0.0,0.01678,2e-05,3.14294]
[1779399309763,31.65,77722.26,0.0,0.01679,2e-05,3.14497]
[1779399309785,31.65,77722.26,0.0,0.01679,2e-05,3.14497]
[1779399310737,31.65,77729.87,0.0,0.01693,2e-05,3.16665]
[1779399310821,31.65,77729.87,0.0,0.01693,2e-05,3.16665]
[1779399311137,31.65,77729.87,0.0,0.01693,2e-05,3.16665]
[1779399316255,31.64,77734.54,0.0,0.017,2e-05,3.17909]
[1779399321290,31.64,77735.27,0.0,0.01701,2e-05,3.18045]
[1779399326325,31.64,77736.06,0.0,0.01702,2e-05,3.18202]
[1779399331360,31.64,77736.13,0.0,0.01701,2e-05,3.17979]
[1779399337402,31.64,77736.18,0.0,0.017,2e-05,3.17922]
[1779399342436,31.64,77736.18,0.0,0.017,2e-05,3.17867]
[1779399343548,31.64,77736.18,0.0,0.017,2e-05,3.17867]
[1779399343561,31.64,77736.18,0.0,0.017,2e-05,3.17867]
[1779399349486,31.63,77735.52,0.0,0.01698,2e-05,3.17606]
[1779399353887,31.63,77711.71,0.0,0.01657,2e-05,3.10804]
[1779399359790,31.63,77706.93,0.0,0.01648,2e-05,3.09478]
[1779399365957,31.63,77708.56,0.0,0.01651,2e-05,3.09947]
[1779399371640,31.63,77714.11,0.0,0.01661,2e-05,3.11506]
[1779399376675,31.63,77720.01,0.0,0.01671,2e-05,3.13153]
[1779399381710,31.63,77720.78,0.0,0.01672,2e-05,3.13339]
[1779399388759,31.63,77723.26,0.0,0.01676,2e-05,3.13987]
[1779399393794,31.63,77722.05,0.0,0.01673,2e-05,3.13427]
[1779399398829,31.63,77721.4,0.0,0.01672,2e-05,3.13207]
[1779399403864,31.63,77721.35,0.0,0.01671,2e-05,3.13157]
[1779399408958,31.63,77721.52,0.0,0.01671,2e-05,3.13184]
[1779399409993,31.63,77721.52,0.0,0.01671,2e-05,3.13169]
[1779399415948,31.63,77721.57,0.0,0.01671,2e-05,3.13178]
[1779399420983,31.63,77722.08,0.0,0.01672,2e-05,3.13284]
[1779399426018,31.63,77714.14,0.0,0.01658,2e-05,3.11008]
[1779399431053,31.63,77700.47,0.0,0.01634,2e-05,3.07168]
[1779399436088,31.63,77700.11,0.0,0.01634,2e-05,3.07086]
[1779399446158,31.63,77700.03,0.0,0.01634,2e-05,3.07104]
[1779399453207,31.63,77697.64,0.0,0.01629,2e-05,3.06289]
[1779399459249,31.63,77697.73,0.0,0.0163,2e-05,3.0634]
[1779399466297,31.63,77699.87,0.0,0.01633,2e-05,3.06966]
[1779399472340,31.63,77699.42,0.0,0.01633,2e-05,3.06858]
[1779399478387,31.63,77698.56,0.0,0.01631,2e-05,3.06638]
[1779399483422,31.63,77700.02,0.0,0.01634,2e-05,3.07065]
[1779399488457,31.63,77701.19,0.0,0.01636,2e-05,3.07406]
[1779399493492,31.63,77700.58,0.0,0.01635,2e-05,3.07255]
[1779399498526,31.63,77700.57,0.0,0.01635,2e-05,3.07276]
[1779399504569,31.63,77700.34,0.0,0.01635,2e-05,3.07247]
[1779399509604,31.63,77701.66,0.0,0.01638,2e-05,3.07648]
[1779399514640,31.63,77702.42,0.0,0.01638,2e-05,3.07719]
[1779399520682,31.64,77702.52,0.0,0.01639,2e-05,3.07788]
[1779399526723,31.64,77700.1,0.0,0.01635,2e-05,3.0716]
[1779399531759,31.64,77701.6,0.0,0.01638,2e-05,3.07622]
[1779399536794,31.64,77701.02,0.0,0.01637,2e-05,3.07498]
[1779399542836,31.64,77701.16,0.0,0.01637,2e-05,3.07576]
[1779399551898,31.64,77700.61,0.0,0.01637,2e-05,3.07462]
[1779399557941,31.64,77700.78,0.0,0.01637,2e-05,3.07527]
[1779399562977,31.64,77700.79,0.0,0.01637,2e-05,3.07539]
[1779399572040,31.64,77700.53,0.0,0.01636,2e-05,3.07302]
[1779399577075,31.64,77700.88,0.0,0.01636,2e-05,3.07403]
[1779399583117,31.64,77700.63,0.0,0.01636,2e-05,3.07334]
[1779399588152,31.64,77699.35,0.0,0.01634,2e-05,3.06976]
[1779399596208,31.64,77699.42,0.0,0.01634,2e-05,3.07002]
[1779399601253,31.64,77697.74,0.0,0.01631,2e-05,3.06531]
[1779399607290,31.64,77688.72,0.0,0.01616,2e-05,3.04042]
[1779399612325,31.64,77687.86,0.0,0.01615,2e-05,3.03831]
[1779399617360,31.64,77686.25,0.0,0.01612,2e-05,3.03419]
[1779399622396,31.64,77686.21,0.0,0.01612,2e-05,3.03447]
[1779399627431,31.64,77684.2,0.0,0.01609,2e-05,3.02935]
[1779399632467,31.65,77680.18,0.0,0.01602,2e-05,3.01708]
[1779399637502,31.65,77678.86,0.0,0.016,2e-05,3.0141]
[1779399642537,31.65,77677.74,0.0,0.01599,2e-05,3.01167]
[1779399647572,31.65,77674.08,0.0,0.01593,2e-05,3.0023]
[1779399652607,31.65,77673.16,0.0,0.01592,2e-05,3.00067]
[1779399657642,31.65,77664.27,0.0,0.01578,2e-05,2.97719]
[1779399658066,31.65,77664.27,0.0,0.01578,2e-05,2.97719]
[1779399658091,31.65,77664.27,0.0,0.01578,2e-05,2.97719]
[1779399664700,31.66,77661.69,0.0,0.01574,2e-05,2.97126]
[1779399671751,31.66,77650.66,0.0,0.01557,2e-05,2.943]
[1779399676786,31.66,77646.8,0.0,0.01551,2e-05,2.93371]
[1779399681821,31.67,77646.62,0.0,0.01552,2e-05,2.93432]
[1779399688870,31.67,77646.48,0.0,0.01552,2e-05,2.9354]
[1779399693905,31.67,77646.21,0.0,0.01551,2e-05,2.93395]
[1779399700954,31.67,77646.27,0.0,0.01552,2e-05,2.93544]
[1779399708004,31.68,77645.5,0.0,0.01552,2e-05,2.93466]
[1779399713041,31.68,77653.5,0.0,0.01566,2e-05,2.95703]
[1779399718076,31.68,77653.31,0.0,0.01566,2e-05,2.95719]
[1779399729154,31.68,77653.74,0.0,0.01567,2e-05,2.95982]
[1779399735196,31.69,77654.01,0.0,0.01568,2e-05,2.96132]
[1779399740231,31.69,77654.09,0.0,0.01569,2e-05,2.96217]
[1779399745268,31.69,77654.04,0.0,0.01569,2e-05,2.96265]
[1779399752582,31.69,77653.88,0.0,0.01569,2e-05,2.96271]
[1779399752601,31.69,77653.88,0.0,0.01569,2e-05,2.96271]
[1779399758360,31.69,77652.64,0.0,0.01567,2e-05,2.95881]
[1779399763395,31.69,77652.58,0.0,0.01567,2e-05,2.95942]
[1779399770443,31.7,77651.4,0.0,0.01566,2e-05,2.95741]
[1779399780514,31.7,77651.06,0.0,0.01567,2e-05,2.95827]
[1779399785549,31.7,77650.54,0.0,0.01566,2e-05,2.95775]
[1779399791593,31.71,77649.11,0.0,0.01565,2e-05,2.95499]
[1779399796632,31.71,77636.04,0.0,0.01544,2e-05,2.92077]
[1779399801667,31.71,77635.74,0.0,0.01544,2e-05,2.9212]
[1779399806705,31.71,77643.7,0.0,0.01558,2e-05,2.94384]
[1779399811740,31.72,77645.63,0.0,0.01561,2e-05,2.94839]
[1779399817782,31.72,77646.41,0.0,0.01563,2e-05,2.95186]
[1779399822817,31.72,77648.74,0.0,0.01567,2e-05,2.95913]
[1779399827852,31.72,77648.11,0.0,0.01567,2e-05,2.95837]
[1779399832887,31.73,77641.39,0.0,0.01556,2e-05,2.9413]
[1779399837922,31.73,77637.35,0.0,0.01551,2e-05,2.93169]
[1779399841156,31.73,77644.6,0.0,0.01563,2e-05,2.952]
[1779399846986,31.73,77650.92,0.0,0.01574,2e-05,2.97043]
[1779399851895,31.73,77651.34,0.0,0.01575,2e-05,2.9722]
[1779399857069,31.74,77668.06,0.0,0.01604,2e-05,3.01899]
[1779399862104,31.74,77665.35,0.0,0.016,2e-05,3.01226]
[1779399867138,31.74,77665.36,0.0,0.016,2e-05,3.01297]
[1779399872174,31.74,77660.54,0.0,0.01592,2e-05,2.99872]
[1779399876159,31.74,77661.28,0.0,0.01593,2e-05,3.00115]
[1779399883251,31.75,77658.38,0.0,0.01589,2e-05,2.99427]
[1779399888395,31.75,77658.11,0.0,0.01589,2e-05,2.99378]
[1779399894328,31.75,77656.29,0.0,0.01586,2e-05,2.9899]
[1779399899363,31.75,77652.81,0.0,0.01581,2e-05,2.98101]
[1779399900885,31.75,77652.81,0.0,0.01581,2e-05,2.98101]
[1779399906412,31.75,77647.43,0.0,0.01573,2e-05,2.96737]
[1779399911447,31.75,77647.53,0.0,0.01573,2e-05,2.9684]
[1779399917488,31.76,77647.24,0.0,0.01573,2e-05,2.96853]
[1779399924539,31.76,77644.02,0.0,0.01569,2e-05,2.96093]
[1779399929576,31.76,77642.27,0.0,0.01566,2e-05,2.95701]
[1779399934611,31.76,77641.73,0.0,0.01565,2e-05,2.95471]
[1779399939645,31.76,77641.68,0.0,0.01566,2e-05,2.95546]
[1779399944681,31.77,77639.8,0.0,0.01563,2e-05,2.95131]
[1779399949716,31.77,77639.85,0.0,0.01564,2e-05,2.9524]
[1779399958779,31.77,77639.68,0.0,0.01565,2e-05,2.95365]
[1779399967842,31.78,77639.65,0.0,0.01566,2e-05,2.95528]
[1779399972877,31.78,77639.39,0.0,0.01566,2e-05,2.95551]
[1779399975816,31.78,77639.39,0.0,0.01566,2e-05,2.95551]
[1779399980933,31.78,77637.95,0.0,0.01564,2e-05,2.95332]
[1779399988989,31.79,77638.9,0.0,0.01567,2e-05,2.95742]
[1779399994025,31.79,77640.87,0.0,0.0157,2e-05,2.96194]
[1779400000067,31.79,77640.96,0.0,0.01571,2e-05,2.96323]
[1779400001303,31.79,77641.11,0.0,0.01571,2e-05,2.96381]
[1779400007116,31.79,77641.07,0.0,0.01571,2e-05,2.96472]
[1779400013158,31.8,77640.24,0.0,0.01571,2e-05,2.96348]
[1779400014123,31.8,77640.24,0.0,0.01571,2e-05,2.96348]
[1779400019963,31.8,77640.54,0.0,0.01572,2e-05,2.96511]
[1779400020338,31.8,77640.24,0.0,0.01571,2e-05,2.96461]
[1779400028263,31.8,77640.57,0.0,0.01573,2e-05,2.96671]
[1779400035312,31.8,77639.99,0.0,0.01572,2e-05,2.96616]
[1779400040348,31.8,77637.7,0.0,0.01569,2e-05,2.96071]
[1779400045382,31.81,77635.72,0.0,0.01566,2e-05,2.95616]
[1779400053004,31.81,77637.55,0.0,0.0157,2e-05,2.96177]
[1779400058473,31.81,77635.6,0.0,0.01567,2e-05,2.95629]
[1779400063508,31.81,77634.01,0.0,0.01565,2e-05,2.95296]
[1779400069037,31.82,77633.11,0.0,0.01564,2e-05,2.95138]
[1779400074585,31.82,77630.61,0.0,0.01561,2e-05,2.9463]
[1779400080627,31.82,77628.91,0.0,0.01559,2e-05,2.94325]
[1779400085662,31.83,77625.37,0.0,0.01554,2e-05,2.93511]
[1779400091704,31.83,77615.16,0.0,0.01538,2e-05,2.9096]
[1779400093751,31.83,77615.06,0.0,0.01538,2e-05,2.90966]
[1779400093950,31.83,77615.06,0.0,0.01538,2e-05,2.90966]
[1779400094657,31.83,77605.56,0.0,0.01523,2e-05,2.88477]
[1779400094665,31.83,77605.56,0.0,0.01523,2e-05,2.88477]
[1779400099762,31.84,77602.01,0.0,0.01519,2e-05,2.87774]
[1779400105080,31.84,77607.75,0.0,0.01529,2e-05,2.89444]
[1779400110837,31.85,77604.67,0.0,0.01526,2e-05,2.88872]
[1779400118437,31.85,77605.4,0.0,0.01527,2e-05,2.89031]
[1779400124936,31.86,77605.54,0.0,0.01529,2e-05,2.89389]
[1779400129971,31.86,77606.09,0.0,0.01531,2e-05,2.89686]
[1779400137020,31.86,77605.64,0.0,0.01531,2e-05,2.89775]
[1779400142056,31.87,77603.26,0.0,0.01528,2e-05,2.89293]
[1779400147091,31.87,77603.45,0.0,0.0153,2e-05,2.89525]
[1779400151755,31.88,77602.9,0.0,0.0153,2e-05,2.895]
[1779400161190,31.88,77602.6,0.0,0.01531,2e-05,2.8972]
[1779400168238,31.89,77602.7,0.0,0.01533,2e-05,2.89954]
[1779400181330,31.9,77602.25,0.0,0.01533,2e-05,2.90056]
[1779400188378,31.9,77598.48,0.0,0.01529,2e-05,2.8928]
[1779400193414,31.91,77598.75,0.0,0.0153,2e-05,2.89518]
[1779400198449,31.91,77598.49,0.0,0.01531,2e-05,2.89615]
[1779400204491,31.91,77597.37,0.0,0.0153,2e-05,2.89523]
[1779400210533,31.92,77597.37,0.0,0.01531,2e-05,2.89729]
[1779400217582,31.92,77597.15,0.0,0.01533,2e-05,2.8991]
[1779400224631,31.93,77597.15,0.0,0.01534,2e-05,2.90151]
[1779400229668,31.93,77597.28,0.0,0.01535,2e-05,2.90356]
[1779400234704,31.94,77597.83,0.0,0.01536,2e-05,2.90503]
[1779400239739,31.94,77597.29,0.0,0.01537,2e-05,2.9053]
[1779400244781,31.95,77596.98,0.0,0.01537,2e-05,2.90617]
[1779400249814,31.95,77596.66,0.0,0.01538,2e-05,2.90701]
[1779400256865,31.96,77596.54,0.0,0.01539,2e-05,2.90904]
[1779400259003,31.96,77596.54,0.0,0.01539,2e-05,2.90904]
[1779400259180,31.96,77596.54,0.0,0.01539,2e-05,2.90904]
[1779400264922,31.96,77619.3,0.0,0.01578,2e-05,2.97241]
[1779400269956,31.96,77624.65,0.0,0.01587,2e-05,2.98786]
[1779400270434,31.96,77624.65,0.0,0.01587,2e-05,2.98786]
[1779400276000,31.97,77626.68,0.0,0.01591,2e-05,2.99449]
[1779400281035,31.97,77626.64,0.0,0.01591,2e-05,2.99528]
[1779400286070,31.97,77628.27,0.0,0.01595,2e-05,3.00057]
[1779400290288,31.97,77628.48,0.0,0.01596,2e-05,3.00182]
[1779400291284,31.97,77628.55,0.0,0.01596,2e-05,3.00218]
[1779400297147,31.97,77629.87,0.0,0.01598,2e-05,3.00504]
[1779400302182,31.98,77630.55,0.0,0.01599,2e-05,3.00771]
[1779400307217,31.98,77630.98,0.0,0.01601,2e-05,3.00968]
[1779400312251,31.98,77628.94,0.0,0.01598,2e-05,3.00493]
[1779400317287,31.98,77631.23,0.0,0.01602,2e-05,3.01212]
[1779400326350,31.98,77631.26,0.0,0.01603,2e-05,3.01362]
[1779400331385,31.99,77631.19,0.0,0.01603,2e-05,3.01423]
[1779400338434,31.99,77631.32,0.0,0.01604,2e-05,3.01569]
[1779400345483,31.99,77631.38,0.0,0.01605,2e-05,3.01697]
[1779400351525,31.99,77631.28,0.0,0.01605,2e-05,3.0159]
[1779400356560,32.0,77631.08,0.0,0.01605,2e-05,3.01616]
[1779400361598,32.0,77631.15,0.0,0.01605,2e-05,3.01715]
[1779400366633,32.0,77631.03,0.0,0.01606,2e-05,3.01763]
[1779400371671,32.0,77644.06,0.0,0.01628,2e-05,3.05408]
[1779400376705,32.0,77645.15,0.0,0.0163,2e-05,3.05749]
[1779400381741,32.0,77645.84,0.0,0.01631,2e-05,3.05971]
[1779400386776,32.0,77647.23,0.0,0.01634,2e-05,3.06379]
[1779400392818,32.0,77647.47,0.0,0.01634,2e-05,3.06465]
[1779400398860,32.0,77647.37,0.0,0.01634,2e-05,3.06453]
[1779400404902,32.0,77647.57,0.0,0.01635,2e-05,3.06518]
[1779400409937,32.0,77647.95,0.0,0.01635,2e-05,3.06627]
[1779400414974,32.0,77648.06,0.0,0.01635,2e-05,3.06485]
[1779400423029,32.0,77647.99,0.0,0.01635,2e-05,3.06467]
[1779400428063,32.0,77648.08,0.0,0.01635,2e-05,3.0649]
[1779400437127,32.0,77648.19,0.0,0.01635,2e-05,3.06517]
[1779400442162,32.0,77647.66,0.0,0.01634,2e-05,3.06366]
[1779400444925,32.0,77648.8,0.0,0.01636,2e-05,3.06679]
[1779400450217,32.0,77651.29,0.0,0.0164,2e-05,3.07355]
[1779400456259,32.0,77651.31,0.0,0.0164,2e-05,3.07347]
[1779400462302,32.0,77651.53,0.0,0.0164,2e-05,3.07394]
[1779400467337,32.0,77651.57,0.0,0.0164,2e-05,3.07393]
[1779400474389,32.0,77651.5,0.0,0.01639,2e-05,3.07183]
[1779400479424,32.0,77650.66,0.0,0.01638,2e-05,3.06942]
[1779400484458,32.0,77652.71,0.0,0.01641,2e-05,3.075]
[1779400489494,32.0,77652.39,0.0,0.01641,2e-05,3.07401]
[1779400494532,32.0,77652.21,0.0,0.0164,2e-05,3.07342]
[1779400499565,32.0,77652.21,0.0,0.0164,2e-05,3.07335]
[1779400504600,32.0,77652.15,0.0,0.0164,2e-05,3.07311]
[1779400509635,32.0,77652.34,0.0,0.0164,2e-05,3.07357]
[1779400514670,32.0,77652.55,0.0,0.01641,2e-05,3.07409]
[1779400520712,32.0,77653.15,0.0,0.01642,2e-05,3.07566]
[1779400525748,32.0,77652.94,0.0,0.01641,2e-05,3.07501]
[1779400532796,32.0,77652.94,0.0,0.0164,2e-05,3.07316]
[1779400538839,32.0,77652.92,0.0,0.0164,2e-05,3.07304]
[1779400544881,32.0,77652.92,0.0,0.0164,2e-05,3.07298]
[1779400549916,32.0,77653.17,0.0,0.01641,2e-05,3.07362]
[1779400554950,32.0,77653.38,0.0,0.01641,2e-05,3.07415]
[1779400560993,32.0,77653.42,0.0,0.01641,2e-05,3.0742]
[1779400566029,32.0,77646.74,0.0,0.0163,2e-05,3.05582]
[1779400571065,32.0,77646.05,0.0,0.01628,2e-05,3.05404]
[1779400576099,32.0,77628.34,0.0,0.01599,2e-05,3.00597]
[1779400581137,32.0,77621.22,0.0,0.01588,2e-05,2.98715]
[1779400587179,32.0,77619.89,0.0,0.01586,2e-05,2.98435]
[1779400593221,32.01,77619.54,0.0,0.01585,2e-05,2.98252]
[1779400598257,32.01,77618.63,0.0,0.01584,2e-05,2.98082]
[1779400603323,32.01,77618.05,0.0,0.01583,2e-05,2.98003]
[1779400613393,32.01,77618.05,0.0,0.01584,2e-05,2.98158]
[1779400621449,32.02,77618.0,0.0,0.01585,2e-05,2.98271]
[1779400628498,32.02,77617.43,0.0,0.01585,2e-05,2.98228]
[1779400630958,32.02,77617.37,0.0,0.01585,2e-05,2.98227]
[1779400631479,32.02,77617.37,0.0,0.01585,2e-05,2.98227]
[1779400643604,32.02,77617.1,0.0,0.01586,2e-05,2.98379]
[1779400648639,32.03,77608.98,0.0,0.01573,2e-05,2.96291]
[1779400653674,32.03,77608.61,0.0,0.01572,2e-05,2.96117]
[1779400658710,32.03,77608.21,0.0,0.01572,2e-05,2.96105]
[1779400662085,32.03,77607.87,0.0,0.01572,2e-05,2.96052]
[1779400667773,32.03,77608.04,0.0,0.01573,2e-05,2.96234]
[1779400672264,32.04,77606.15,0.0,0.0157,2e-05,2.95808]
[1779400676626,32.04,77606.16,0.0,0.01571,2e-05,2.95895]
[1779400677182,32.04,77604.92,0.0,0.01569,2e-05,2.95584]
[1779400677559,32.04,77604.92,0.0,0.01569,2e-05,2.95584]
[1779400679744,32.04,77600.66,0.0,0.01562,2e-05,2.94465]
[1779400684892,32.04,77595.56,0.0,0.01555,2e-05,2.93284]
[1779400687068,32.04,77594.87,0.0,0.01554,2e-05,2.93126]
[1779400688659,32.05,77594.83,0.0,0.01554,2e-05,2.93142]
[1779400692825,32.05,77594.14,0.0,0.01554,2e-05,2.93065]
[1779400695587,32.05,77591.87,0.0,0.0155,2e-05,2.92541]
[1779400702320,32.05,77591.3,0.0,0.01551,2e-05,2.92557]
[1779400708054,32.06,77589.39,0.0,0.01549,2e-05,2.92274]
[1779400714097,32.06,77589.0,0.0,0.01548,2e-05,2.92171]
[1779400719133,32.07,77589.26,0.0,0.0155,2e-05,2.92382]
[1779400724169,32.07,77588.01,0.0,0.01549,2e-05,2.92192]
[1779400729204,32.07,77582.43,0.0,0.0154,2e-05,2.90861]
[1779400734238,32.08,77582.6,0.0,0.01542,2e-05,2.91057]
[1779400739278,32.08,77584.58,0.0,0.01546,2e-05,2.91733]
[1779400744312,32.08,77601.63,0.0,0.01574,2e-05,2.96395]
[1779400750354,32.08,77601.75,0.0,0.01575,2e-05,2.96551]
[1779400755389,32.09,77601.67,0.0,0.01576,2e-05,2.96626]
[1779400759754,32.09,77601.32,0.0,0.01575,2e-05,2.96569]
[1779400760624,32.09,77586.46,0.0,0.01551,2e-05,2.92661]
[1779400766466,32.09,77588.6,0.0,0.01556,2e-05,2.93378]
[1779400771501,32.1,77588.25,0.0,0.01555,2e-05,2.93235]
[1779400776536,32.1,77600.25,0.0,0.01575,2e-05,2.96555]
[1779400781571,32.1,77600.9,0.0,0.01577,2e-05,2.96827]
[1779400786606,32.1,77602.12,0.0,0.0158,2e-05,2.9725]
[1779400792648,32.11,77604.77,0.0,0.01585,2e-05,2.98077]
[1779400797683,32.11,77606.37,0.0,0.01588,2e-05,2.98602]
[1779400801674,32.11,77607.87,0.0,0.01591,2e-05,2.9906]
[1779400801818,32.11,77607.87,0.0,0.01591,2e-05,2.9906]
[1779400801859,32.11,77634.62,0.0,0.01636,2e-05,3.06372]
[1779400802890,32.11,77634.62,0.0,0.01636,2e-05,3.06372]
[1779400803737,32.11,77616.49,0.0,0.01606,2e-05,3.01489]
[1779400805046,32.11,77616.77,0.0,0.01606,2e-05,3.01566]
[1779400808362,32.11,77613.07,0.0,0.01601,2e-05,3.00708]
[1779400813708,32.12,77612.86,0.0,0.01601,2e-05,3.00767]
[1779400818843,32.12,77601.24,0.0,0.01582,2e-05,2.97698]
[1779400823879,32.12,77601.47,0.0,0.01583,2e-05,2.97856]
[1779400828914,32.12,77598.34,0.0,0.01579,2e-05,2.97099]
[1779400833949,32.13,77590.33,0.0,0.01565,2e-05,2.94888]
[1779400838987,32.13,77582.48,0.0,0.01553,2e-05,2.92913]
[1779400844596,32.13,77573.06,0.0,0.01539,2e-05,2.90532]
[1779400850065,32.14,77572.12,0.0,0.01539,2e-05,2.90493]
[1779400855105,32.14,77570.39,0.0,0.01537,2e-05,2.90184]
[1779400859133,32.14,77549.02,0.0,0.01504,2e-05,2.84713]
[1779400864168,32.15,77544.83,0.0,0.01498,2e-05,2.83817]
[1779400869203,32.15,77559.88,0.0,0.01523,2e-05,2.87912]
[1779400874238,32.15,77557.62,0.0,0.0152,2e-05,2.87465]
[1779400879273,32.16,77557.97,0.0,0.01522,2e-05,2.87701]
[1779400884308,32.16,77558.32,0.0,0.01523,2e-05,2.87933]
[1779400889343,32.16,77570.27,0.0,0.01543,2e-05,2.91204]
[1779400894378,32.17,77571.58,0.0,0.01545,2e-05,2.91488]
[1779400899413,32.17,77572.35,0.0,0.01547,2e-05,2.918]
[1779400901142,32.17,77572.58,0.0,0.01548,2e-05,2.91882]
[1779400901778,32.17,77572.58,0.0,0.01548,2e-05,2.91882]
[1779400902069,32.17,77572.58,0.0,0.01548,2e-05,2.91882]
[1779400901869,32.17,77577.61,0.0,0.01556,2e-05,2.93237]
[1779400902434,32.17,77580.15,0.0,0.0156,2e-05,2.93932]
[1779400907469,32.17,77577.49,0.0,0.01556,2e-05,2.93317]
[1779400918176,32.17,77574.04,0.0,0.01551,2e-05,2.92462]
[1779400923539,32.18,77574.03,0.0,0.01552,2e-05,2.92688]
[1779400923806,32.18,77574.03,0.0,0.01552,2e-05,2.92688]
[1779400924125,32.18,77574.03,0.0,0.01553,2e-05,2.9273]
[1779400925877,32.18,77574.03,0.0,0.01553,2e-05,2.92799]
[1779400928399,32.19,77573.55,0.0,0.01553,2e-05,2.92831]
[1779400928850,32.19,77573.55,0.0,0.01553,2e-05,2.92831]
[1779400929389,32.19,77580.44,0.0,0.01565,2e-05,2.94684]
[1779400934601,32.19,77590.48,0.0,0.01583,2e-05,2.97625]
[1779400936821,32.2,77597.96,0.0,0.01596,2e-05,2.99823]
[1779400942715,32.2,77606.92,0.0,0.01612,2e-05,3.02419]
[1779400947750,32.2,77611.33,0.0,0.0162,2e-05,3.03646]
[1779400952785,32.2,77612.53,0.0,0.01621,2e-05,3.03819]
[1779400957820,32.2,77604.93,0.0,0.01608,2e-05,3.01774]
[1779400962855,32.2,77599.79,0.0,0.016,2e-05,3.00428]
[1779400967890,32.2,77599.99,0.0,0.01601,2e-05,3.00529]
[1779400972925,32.2,77600.74,0.0,0.01602,2e-05,3.00783]
[1779400977960,32.21,77605.11,0.0,0.0161,2e-05,3.0201]
[1779400983000,32.21,77617.43,0.0,0.01631,2e-05,3.054]
[1779400988037,32.21,77617.95,0.0,0.01631,2e-05,3.05551]
[1779400993073,32.21,77629.91,0.0,0.01652,2e-05,3.08842]
[1779400993318,32.21,77629.91,0.0,0.01652,2e-05,3.08842]
[1779400993342,32.21,77629.91,0.0,0.01652,2e-05,3.08842]
[1779400993633,32.21,77629.91,0.0,0.01652,2e-05,3.08842]
[1779400995154,32.21,77633.8,0.0,0.01658,2e-05,3.09914]
[1779400995596,32.21,77634.12,0.0,0.01659,2e-05,3.09997]
[1779400996455,32.21,77633.74,0.0,0.01658,2e-05,3.09886]
[1779400996820,32.21,77633.74,0.0,0.01658,2e-05,3.09886]
[1779400998434,32.21,77635.17,0.0,0.0166,2e-05,3.10272]
[1779400998663,32.21,77635.17,0.0,0.0166,2e-05,3.10272]
[1779400998748,32.21,77635.17,0.0,0.0166,2e-05,3.10272]
[1779400999686,32.21,77641.77,0.0,0.01672,2e-05,3.12156]
[1779401000347,32.21,77644.5,0.0,0.01677,2e-05,3.12908]
[1779401003124,32.21,77644.44,0.0,0.01677,2e-05,3.12982]
[1779401009190,32.21,77644.52,0.0,0.01677,2e-05,3.12978]
[1779401014225,32.21,77646.16,0.0,0.01679,2e-05,3.13197]
[1779401015563,32.21,77649.4,0.0,0.01684,2e-05,3.1409]
[1779401016579,32.21,77649.4,0.0,0.01684,2e-05,3.1409]
[1779401020058,32.21,77653.02,0.0,0.01691,2e-05,3.15117]
[1779401025302,32.21,77666.12,0.0,0.01714,2e-05,3.18951]
[1779401030338,32.21,77672.47,0.0,0.01726,2e-05,3.20909]
[1779401035373,32.22,77680.69,0.0,0.01742,2e-05,3.2339]
[1779401040408,32.22,77679.39,0.0,0.0174,2e-05,3.23138]
[1779401045443,32.22,77679.97,0.0,0.01742,2e-05,3.23437]
[1779401050478,32.22,77685.09,0.0,0.01752,2e-05,3.2503]
[1779401055513,32.23,77681.06,0.0,0.01746,2e-05,3.23993]
[1779401060548,32.23,77679.67,0.0,0.01744,2e-05,3.23729]
[1779401063097,32.23,77679.68,0.0,0.01744,2e-05,3.23759]
[1779401065794,32.23,77679.13,0.0,0.01744,2e-05,3.23683]
[1779401066416,32.23,77678.92,0.0,0.01744,2e-05,3.2365]
[1779401071625,32.24,77682.51,0.0,0.0175,2e-05,3.246]
[1779401077667,32.24,77681.59,0.0,0.01749,2e-05,3.24492]
[1779401083186,32.24,77682.12,0.0,0.01751,2e-05,3.2475]
[1779401085669,32.24,77681.69,0.0,0.0175,2e-05,3.24649]
[1779401086988,32.24,77681.83,0.0,0.0175,2e-05,3.24658]
[1779401091486,32.24,77676.73,0.0,0.01741,2e-05,3.23159]
[1779401091871,32.24,77676.73,0.0,0.01741,2e-05,3.23159]
[1779401097808,32.24,77667.21,0.0,0.01723,2e-05,3.20271]
[1779401102842,32.23,77669.72,0.0,0.01726,2e-05,3.20863]
[1779401107876,32.23,77671.82,0.0,0.01729,2e-05,3.21334]
[1779401112912,32.23,77673.08,0.0,0.01731,2e-05,3.21566]
[1779401117947,32.23,77672.74,0.0,0.01729,2e-05,3.21348]
[1779401123989,32.22,77672.7,0.0,0.01729,2e-05,3.21196]
[1779401127010,32.22,77648.7,0.0,0.01686,2e-05,3.1436]
[1779401132050,32.22,77640.77,0.0,0.01671,2e-05,3.11911]
[1779401137084,32.22,77640.15,0.0,0.0167,2e-05,3.11698]
[1779401142120,32.22,77631.52,0.0,0.01655,2e-05,3.0927]
[1779401147155,32.22,77642.95,0.0,0.01674,2e-05,3.12397]
[1779401153197,32.22,77649.44,0.0,0.01685,2e-05,3.14126]
[1779401158232,32.21,77648.91,0.0,0.01683,2e-05,3.13889]
[1779401163267,32.21,77648.55,0.0,0.01682,2e-05,3.13715]
[1779401168305,32.21,77647.18,0.0,0.0168,2e-05,3.13278]
[1779401173340,32.21,77650.55,0.0,0.01685,2e-05,3.14135]
[1779401178375,32.21,77658.85,0.0,0.01699,2e-05,3.16382]
[1779401183411,32.2,77657.0,0.0,0.01695,2e-05,3.15773]
[1779401189453,32.2,77657.63,0.0,0.01695,2e-05,3.15839]
[1779401195494,32.2,77659.84,0.0,0.01698,2e-05,3.16164]
[1779401197310,32.2,77659.84,0.0,0.01698,2e-05,3.16164]
[1779401198659,32.2,77659.63,0.0,0.01697,2e-05,3.16067]
[1779401204559,32.2,77673.59,0.0,0.01721,2e-05,3.19912]
[1779401209594,32.19,77671.18,0.0,0.01716,2e-05,3.1911]
[1779401214629,32.19,77672.3,0.0,0.01717,2e-05,3.19318]
[1779401219666,32.19,77673.94,0.0,0.01719,2e-05,3.19678]
[1779401224700,32.19,77677.34,0.0,0.01725,2e-05,3.20529]
[1779401229734,32.18,77676.11,0.0,0.01722,2e-05,3.20073]
[1779401234775,32.18,77681.41,0.0,0.0173,2e-05,3.21479]
[1779401239810,32.18,77685.13,0.0,0.01736,2e-05,3.22431]
[1779401241969,32.18,77684.8,0.0,0.01736,2e-05,3.22313]
[1779401242230,32.18,77684.8,0.0,0.01736,2e-05,3.22313]
[1779401251896,32.18,77675.78,0.0,0.01718,2e-05,3.19414]
[1779401256931,32.17,77675.62,0.0,0.01717,2e-05,3.19279]
[1779401261966,32.17,77672.56,0.0,0.01711,2e-05,3.18324]
[1779401267001,32.17,77673.34,0.0,0.01712,2e-05,3.18461]
[1779401272038,32.17,77674.55,0.0,0.01713,2e-05,3.18716]
[1779401277072,32.17,77675.89,0.0,0.01715,2e-05,3.19009]
[1779401282107,32.16,77675.77,0.0,0.01714,2e-05,3.18887]
[1779401287142,32.16,77675.11,0.0,0.01713,2e-05,3.18612]
[1779401292177,32.16,77675.14,0.0,0.01712,2e-05,3.18536]
[1779401297212,32.16,77675.18,0.0,0.01712,2e-05,3.18461]
[1779401302247,32.16,77673.71,0.0,0.01709,2e-05,3.1796]
[1779401307282,32.15,77674.06,0.0,0.01709,2e-05,3.17978]
[1779401312317,32.15,77671.87,0.0,0.01704,2e-05,3.171]
[1779401317352,32.15,77671.75,0.0,0.01703,2e-05,3.16995]
[1779401322388,32.15,77671.3,0.0,0.01702,2e-05,3.16786]
[1779401329437,32.15,77671.37,0.0,0.01701,2e-05,3.16711]
[1779401334472,32.15,77670.78,0.0,0.017,2e-05,3.16478]
[1779401339507,32.14,77669.67,0.0,0.01697,2e-05,3.16102]
[1779401344544,32.14,77665.17,0.0,0.01689,2e-05,3.14779]
[1779401349579,32.14,77661.73,0.0,0.01683,2e-05,3.13763]
[1779401354614,32.14,77662.72,0.0,0.01684,2e-05,3.13993]
[1779401359649,32.14,77662.23,0.0,0.01683,2e-05,3.13804]
[1779401364691,32.14,77649.58,0.0,0.01661,2e-05,3.10235]
[1779401369726,32.14,77648.82,0.0,0.0166,2e-05,3.09994]
[1779401374761,32.14,77651.3,0.0,0.01663,2e-05,3.10476]
[1779401379796,32.14,77651.13,0.0,0.01662,2e-05,3.10388]
[1779401385838,32.14,77657.63,0.0,0.01673,2e-05,3.12141]
[1779401391568,32.13,77657.73,0.0,0.01673,2e-05,3.12123]
[1779401400944,32.13,77659.18,0.0,0.01675,2e-05,3.12393]
[1779401406986,32.13,77649.64,0.0,0.01658,2e-05,3.09676]
[1779401412023,32.13,77650.07,0.0,0.01658,2e-05,3.09751]
[1779401417058,32.13,77651.98,0.0,0.01661,2e-05,3.10239]
[1779401426121,32.13,77651.74,0.0,0.0166,2e-05,3.10092]
[1779401433170,32.12,77645.3,0.0,0.01648,2e-05,3.08082]
[1779401438205,32.12,77645.34,0.0,0.01648,2e-05,3.08069]
[1779401446260,32.12,77642.64,0.0,0.01643,2e-05,3.07288]
[1779401451299,32.12,77625.65,0.0,0.01615,2e-05,3.02619]
[1779401457341,32.12,77626.26,0.0,0.01616,2e-05,3.02811]
[1779401462376,32.12,77627.05,0.0,0.01617,2e-05,3.0305]
[1779401467411,32.13,77626.56,0.0,0.01616,2e-05,3.02938]
[1779401472448,32.13,77618.93,0.0,0.01604,2e-05,3.00888]
[1779401477483,32.13,77616.82,0.0,0.01601,2e-05,3.00357]
[1779401482518,32.13,77617.77,0.0,0.01603,2e-05,3.0066]
[1779401487554,32.13,77617.94,0.0,0.01603,2e-05,3.00757]
[1779401492588,32.13,77626.44,0.0,0.01617,2e-05,3.02939]
[1779401497623,32.13,77630.03,0.0,0.01623,2e-05,3.03935]
[1779401502658,32.13,77628.78,0.0,0.01621,2e-05,3.03611]
[1779401507693,32.13,77628.26,0.0,0.0162,2e-05,3.03479]
[1779401512728,32.13,77623.25,0.0,0.01612,2e-05,3.02134]
[1779401517763,32.13,77623.72,0.0,0.01613,2e-05,3.0229]
[1779401522798,32.13,77623.77,0.0,0.01613,2e-05,3.02334]
[1779401527833,32.13,77623.14,0.0,0.01612,2e-05,3.02196]
[1779401532868,32.13,77625.98,0.0,0.01617,2e-05,3.03007]
[1779401537902,32.13,77626.15,0.0,0.01618,2e-05,3.03081]
[1779401542938,32.14,77625.82,0.0,0.01617,2e-05,3.03017]
[1779401547991,32.14,77624.28,0.0,0.01615,2e-05,3.02623]
[1779401553026,32.14,77625.25,0.0,0.01616,2e-05,3.02744]
[1779401558061,32.14,77624.67,0.0,0.01615,2e-05,3.02617]
[1779401565113,32.14,77621.1,0.0,0.01609,2e-05,3.01699]
[1779401573169,32.14,77622.08,0.0,0.01611,2e-05,3.0203]
[1779401578204,32.14,77621.36,0.0,0.0161,2e-05,3.01875]
[1779401583245,32.14,77609.79,0.0,0.01592,2e-05,2.98803]
[1779401590294,32.14,77611.12,0.0,0.01594,2e-05,2.99247]
[1779401595329,32.15,77611.05,0.0,0.01595,2e-05,2.99285]
[1779401600363,32.15,77611.73,0.0,0.01596,2e-05,2.99522]
[1779401605399,32.15,77610.74,0.0,0.01595,2e-05,2.99305]
[1779401612448,32.15,77611.76,0.0,0.01596,2e-05,2.99474]
[1779401617482,32.15,77611.98,0.0,0.01597,2e-05,2.99579]
[1779401622519,32.15,77597.81,0.0,0.01574,2e-05,2.95824]
[1779401628560,32.15,77595.78,0.0,0.01571,2e-05,2.95372]
[1779401633596,32.16,77594.5,0.0,0.01569,2e-05,2.95117]
[1779401638641,32.16,77599.58,0.0,0.01578,2e-05,2.96566]
[1779401643676,32.16,77597.27,0.0,0.01575,2e-05,2.96027]
[1779401651732,32.16,77597.09,0.0,0.01575,2e-05,2.96132]
[1779401659788,32.17,77596.83,0.0,0.01576,2e-05,2.96198]
[1779401664823,32.17,77583.52,0.0,0.01555,2e-05,2.92755]
[1779401669859,32.17,77586.52,0.0,0.0156,2e-05,2.93667]
[1779401674893,32.17,77588.1,0.0,0.01563,2e-05,2.94025]
[1779401679929,32.18,77592.09,0.0,0.0157,2e-05,2.9519]
[1779401684965,32.18,77593.03,0.0,0.01572,2e-05,2.95535]
[1779401690000,32.18,77594.29,0.0,0.01575,2e-05,2.95963]
[1779401695040,32.18,77589.9,0.0,0.01568,2e-05,2.94879]
[1779401700075,32.19,77588.88,0.0,0.01567,2e-05,2.94705]
[1779401705110,32.19,77585.76,0.0,0.01563,2e-05,2.93977]
[1779401711152,32.19,77582.19,0.0,0.01558,2e-05,2.93156]
[1779401716186,32.19,77577.56,0.0,0.01551,2e-05,2.92037]
[1779401721222,32.2,77571.03,0.0,0.01541,2e-05,2.90438]
[1779401726257,32.2,77561.52,0.0,0.01527,2e-05,2.88083]
[1779401731294,32.2,77564.69,0.0,0.01532,2e-05,2.88892]
[1779401736329,32.21,77565.58,0.0,0.01534,2e-05,2.89265]
[1779401741364,32.21,77565.71,0.0,0.01535,2e-05,2.89433]
[1779401746399,32.21,77559.09,0.0,0.01525,2e-05,2.87835]
[1779401751434,32.22,77562.7,0.0,0.01532,2e-05,2.88922]
[1779401756469,32.22,77571.6,0.0,0.01547,2e-05,2.91397]
[1779401757389,32.22,77571.6,0.0,0.01547,2e-05,2.91397]
[1779401757964,32.22,77571.6,0.0,0.01547,2e-05,2.91397]
[1779401766538,32.22,77577.67,0.0,0.01558,2e-05,2.93215]
[1779401767103,32.22,77577.67,0.0,0.01558,2e-05,2.93215]
[1779401767740,32.22,77577.67,0.0,0.01558,2e-05,2.93215]
[1779401769530,32.23,77584.27,0.0,0.01569,2e-05,2.95009]
[1779401770469,32.23,77584.0,0.0,0.01569,2e-05,2.95009]
[1779401770602,32.23,77584.0,0.0,0.01569,2e-05,2.95009]
[1779401771428,32.23,77576.24,0.0,0.01557,2e-05,2.92961]
[1779401773377,32.23,77574.88,0.0,0.01555,2e-05,2.92642]
[1779401775495,32.23,77575.68,0.0,0.01556,2e-05,2.92895]
[1779401777047,32.23,77575.76,0.0,0.01557,2e-05,2.92957]
[1779401782653,32.23,77569.99,0.0,0.01548,2e-05,2.91556]
[1779401788695,32.24,77569.38,0.0,0.01548,2e-05,2.91527]
[1779401797758,32.24,77569.41,0.0,0.01548,2e-05,2.9156]
[1779401803252,32.24,77569.41,0.0,0.01548,2e-05,2.9156]
[1779401803801,32.24,77544.0,0.0,0.01509,2e-05,2.85032]
[1779401804074,32.24,77544.0,0.0,0.01509,2e-05,2.85032]
[1779401807011,32.24,77540.29,0.0,0.01503,2e-05,2.84124]
[1779401809906,32.25,77536.56,0.0,0.01498,2e-05,2.83261]
[1779401815891,32.25,77534.97,0.0,0.01497,2e-05,2.83104]
[1779401821935,32.26,77535.37,0.0,0.01499,2e-05,2.83468]
[1779401824293,32.26,77549.28,0.0,0.01522,2e-05,2.87149]
[1779401829991,32.27,77549.34,0.0,0.01523,2e-05,2.87341]
[1779401835028,32.27,77550.79,0.0,0.01526,2e-05,2.87858]
[1779401841070,32.27,77552.51,0.0,0.0153,2e-05,2.88462]
[1779401846105,32.28,77551.48,0.0,0.01529,2e-05,2.88315]
[1779401851140,32.28,77552.16,0.0,0.0153,2e-05,2.88442]
[1779401852954,32.28,77552.16,0.0,0.0153,2e-05,2.88442]
[1779401853979,32.28,77552.2,0.0,0.0153,2e-05,2.88499]
[1779401859196,32.28,77553.05,0.0,0.01532,2e-05,2.88903]
[1779401864232,32.29,77552.49,0.0,0.01532,2e-05,2.88866]
[1779401869267,32.29,77551.13,0.0,0.01531,2e-05,2.88618]
[1779401874302,32.29,77551.05,0.0,0.01531,2e-05,2.88705]
[1779401879337,32.29,77547.66,0.0,0.01527,2e-05,2.87926]
[1779401884372,32.3,77545.71,0.0,0.01524,2e-05,2.87539]
[1779401889407,32.3,77546.87,0.0,0.01527,2e-05,2.87972]
[1779401894441,32.3,77546.64,0.0,0.01527,2e-05,2.88041]
[1779401899477,32.31,77546.24,0.0,0.01528,2e-05,2.88074]
[1779401904512,32.31,77556.47,0.0,0.01545,2e-05,2.90879]
[1779401909547,32.31,77555.5,0.0,0.01544,2e-05,2.90736]
[1779401914585,32.31,77552.35,0.0,0.01539,2e-05,2.8985]
[1779401920628,32.32,77550.23,0.0,0.01536,2e-05,2.89432]
[1779401926670,32.32,77550.86,0.0,0.01538,2e-05,2.89732]
[1779401931710,32.32,77554.46,0.0,0.01544,2e-05,2.90781]
[1779401937753,32.33,77553.87,0.0,0.01544,2e-05,2.90742]
[1779401942795,32.33,77552.81,0.0,0.01543,2e-05,2.90559]
[1779401947830,32.33,77553.63,0.0,0.01545,2e-05,2.90869]
[1779401952865,32.33,77552.58,0.0,0.01544,2e-05,2.90686]
[1779401957900,32.33,77555.15,0.0,0.01548,2e-05,2.91453]
[1779401962935,32.34,77555.23,0.0,0.01549,2e-05,2.91559]
[1779401967970,32.34,77554.54,0.0,0.01548,2e-05,2.91463]
[1779401974012,32.34,77554.69,0.0,0.01548,2e-05,2.91434]
[1779401979047,32.34,77554.69,0.0,0.01549,2e-05,2.91519]
[1779401984082,32.35,77554.69,0.0,0.0155,2e-05,2.9162]
[1779401990125,32.35,77554.99,0.0,0.01551,2e-05,2.91798]
[1779401995159,32.35,77560.1,0.0,0.01559,2e-05,2.93229]
[1779402000194,32.35,77562.52,0.0,0.01564,2e-05,2.93933]
[1779402005228,32.35,77560.4,0.0,0.01561,2e-05,2.93435]
[1779402010263,32.35,77557.79,0.0,0.01557,2e-05,2.92818]
[1779402015299,32.36,77558.08,0.0,0.01558,2e-05,2.92968]
[1779402020338,32.36,77557.47,0.0,0.01557,2e-05,2.9288]
[1779402025386,32.36,77551.97,0.0,0.01549,2e-05,2.91509]
[1779402037472,32.36,77550.55,0.0,0.01547,2e-05,2.91172]
[1779402042507,32.37,77549.35,0.0,0.01546,2e-05,2.90943]
[1779402048549,32.37,77549.98,0.0,0.01547,2e-05,2.91214]
[1779402057612,32.37,77549.92,0.0,0.01548,2e-05,2.91353]
[1779402062647,32.37,77558.07,0.0,0.01562,2e-05,2.93585]
[1779402067684,32.38,77565.34,0.0,0.01574,2e-05,2.95572]
[1779402073728,32.38,77565.57,0.0,0.01575,2e-05,2.95696]
[1779402079231,32.38,77568.18,0.0,0.01579,2e-05,2.96423]
[1779402085822,32.38,77566.63,0.0,0.01577,2e-05,2.96104]
[1779402091864,32.38,77565.97,0.0,0.01576,2e-05,2.95822]
[1779402096899,32.38,77567.71,0.0,0.01579,2e-05,2.96342]
[1779402101934,32.38,77567.39,0.0,0.01579,2e-05,2.96312]
[1779402104293,32.38,77566.5,0.0,0.01577,2e-05,2.96086]
[1779402105726,32.38,77566.06,0.0,0.01577,2e-05,2.95992]
[1779402110998,32.39,77567.68,0.0,0.0158,2e-05,2.96537]
[1779402116033,32.39,77568.97,0.0,0.01583,2e-05,2.96936]
[1779402122075,32.39,77569.24,0.0,0.01583,2e-05,2.97068]
[1779402127110,32.39,77568.1,0.0,0.01582,2e-05,2.96815]
[1779402132145,32.39,77565.69,0.0,0.01578,2e-05,2.96227]
[1779402144229,32.4,77565.99,0.0,0.0158,2e-05,2.96454]
[1779402150271,32.4,77565.86,0.0,0.0158,2e-05,2.96486]
[1779402155306,32.4,77565.94,0.0,0.01579,2e-05,2.96391]
[1779402160341,32.4,77575.12,0.0,0.01595,2e-05,2.98899]
[1779402169404,32.4,77574.51,0.0,0.01594,2e-05,2.98802]
[1779402174440,32.4,77570.36,0.0,0.01588,2e-05,2.97736]
[1779402182496,32.4,77568.84,0.0,0.01586,2e-05,2.9741]
[1779402187531,32.41,77565.15,0.0,0.0158,2e-05,2.96483]
[1779402192566,32.41,77566.96,0.0,0.01583,2e-05,2.97023]
[1779402198608,32.41,77566.86,0.0,0.01584,2e-05,2.97059]
[1779402203644,32.41,77564.34,0.0,0.0158,2e-05,2.96442]
[1779402208680,32.41,77566.21,0.0,0.01583,2e-05,2.96994]
[1779402213715,32.41,77566.44,0.0,0.01583,2e-05,2.96934]
[1779402218750,32.41,77566.3,0.0,0.01583,2e-05,2.96948]
[1779402223786,32.41,77564.71,0.0,0.01581,2e-05,2.96576]
[1779402231841,32.42,77564.73,0.0,0.01581,2e-05,2.96666]
[1779402236876,32.42,77564.64,0.0,0.01582,2e-05,2.96693]
[1779402241911,32.42,77566.69,0.0,0.01585,2e-05,2.9729]
[1779402246946,32.42,77573.62,0.0,0.01597,2e-05,2.99183]
[1779402251982,32.42,77573.35,0.0,0.01597,2e-05,2.99142]
[1779402257016,32.42,77574.17,0.0,0.01598,2e-05,2.99393]
[1779402262054,32.42,77575.31,0.0,0.016,2e-05,2.99729]
[1779402267087,32.42,77569.82,0.0,0.01591,2e-05,2.9829]
[1779402272122,32.42,77582.71,0.0,0.01612,2e-05,3.01614]
[1779402277158,32.42,77599.15,0.0,0.01639,2e-05,3.06075]
[1779402279637,32.42,77599.46,0.0,0.0164,2e-05,3.06151]
[1779402285214,32.42,77592.2,0.0,0.01628,2e-05,3.04161]
[1779402290249,32.42,77597.8,0.0,0.01637,2e-05,3.05687]
[1779402295289,32.42,77596.5,0.0,0.01635,2e-05,3.05324]
[1779402296670,32.42,77596.34,0.0,0.01635,2e-05,3.0528]
[1779402302338,32.42,77594.18,0.0,0.01631,2e-05,3.04688]
[1779402308380,32.42,77594.57,0.0,0.01632,2e-05,3.04793]
[1779402314422,32.42,77594.55,0.0,0.01631,2e-05,3.04784]
[1779402319457,32.42,77603.34,0.0,0.01646,2e-05,3.07166]
[1779402324494,32.42,77599.1,0.0,0.01639,2e-05,3.05988]
[1779402329529,32.42,77597.58,0.0,0.01636,2e-05,3.05563]
[1779402334564,32.42,77597.57,0.0,0.01635,2e-05,3.05378]
[1779402339599,32.42,77597.36,0.0,0.01635,2e-05,3.05317]
[1779402344634,32.42,77597.05,0.0,0.01634,2e-05,3.05227]
[1779402349669,32.42,77602.14,0.0,0.01643,2e-05,3.06611]
[1779402354704,32.42,77603.24,0.0,0.01645,2e-05,3.06896]
[1779402360746,32.42,77604.17,0.0,0.01646,2e-05,3.0713]
[1779402365781,32.42,77603.99,0.0,0.01646,2e-05,3.07064]
[1779402372830,32.42,77604.01,0.0,0.01646,2e-05,3.07045]
[1779402377867,32.42,77603.95,0.0,0.01645,2e-05,3.07008]
[1779402382902,32.42,77603.98,0.0,0.01645,2e-05,3.06993]
[1779402391965,32.42,77603.62,0.0,0.01644,2e-05,3.06677]
[1779402397000,32.42,77603.52,0.0,0.01643,2e-05,3.06627]
[1779402405056,32.42,77603.51,0.0,0.01643,2e-05,3.06586]
[1779402410091,32.42,77608.38,0.0,0.01651,2e-05,3.07888]
[1779402415126,32.41,77608.28,0.0,0.01651,2e-05,3.07823]
[1779402420161,32.41,77610.97,0.0,0.01655,2e-05,3.08524]
[1779402425196,32.41,77610.65,0.0,0.01654,2e-05,3.08395]
[1779402430231,32.41,77610.45,0.0,0.01653,2e-05,3.083]
[1779402435266,32.41,77610.45,0.0,0.01653,2e-05,3.0826]
[1779402448357,32.41,77603.12,0.0,0.0164,2e-05,3.06186]
[1779402453392,32.41,77603.12,0.0,0.01639,2e-05,3.0598]
[1779402458427,32.41,77601.85,0.0,0.01637,2e-05,3.05604]
[1779402463461,32.41,77596.58,0.0,0.01628,2e-05,3.04143]
[1779402463959,32.41,77596.58,0.0,0.01628,2e-05,3.04143]
[1779402463977,32.41,77596.58,0.0,0.01628,2e-05,3.04143]
[1779402464588,32.41,77596.58,0.0,0.01628,2e-05,3.04143]
[1779402472525,32.41,77596.68,0.0,0.01628,2e-05,3.04192]
[1779402477560,32.41,77596.75,0.0,0.01628,2e-05,3.04201]
[1779402482603,32.41,77601.55,0.0,0.01636,2e-05,3.055]
[1779402487637,32.41,77604.76,0.0,0.01642,2e-05,3.06356]
[1779402492491,32.41,77606.12,0.0,0.01644,2e-05,3.0671]
[1779402497707,32.41,77605.29,0.0,0.01642,2e-05,3.06459]
[1779402502743,32.41,77604.54,0.0,0.01641,2e-05,3.0624]
[1779402509510,32.41,77605.21,0.0,0.01642,2e-05,3.06414]
[1779402514829,32.41,77606.86,0.0,0.01644,2e-05,3.06665]
[1779402519863,32.4,77606.03,0.0,0.01642,2e-05,3.06418]
[1779402527920,32.4,77606.57,0.0,0.01643,2e-05,3.0653]
[1779402532955,32.4,77607.77,0.0,0.01645,2e-05,3.0683]
[1779402538608,32.4,77607.59,0.0,0.01644,2e-05,3.06762]
[1779402544034,32.4,77624.5,0.0,0.01673,2e-05,3.11331]
[1779402549071,32.4,77624.76,0.0,0.01673,2e-05,3.11337]
[1779402555113,32.4,77624.31,0.0,0.01671,2e-05,3.11138]
[1779402560148,32.4,77627.45,0.0,0.01676,2e-05,3.11946]
[1779402565183,32.39,77629.0,0.0,0.01679,2e-05,3.12306]
[1779402570218,32.39,77629.26,0.0,0.01679,2e-05,3.12305]
[1779402575253,32.39,77628.81,0.0,0.01676,2e-05,3.11929]
[1779402580288,32.39,77629.22,0.0,0.01677,2e-05,3.11972]
[1779402585323,32.39,77630.95,0.0,0.01679,2e-05,3.12379]
[1779402590358,32.39,77629.94,0.0,0.01677,2e-05,3.12024]
[1779402595394,32.38,77630.08,0.0,0.01677,2e-05,3.11991]
[1779402601436,32.38,77629.89,0.0,0.01676,2e-05,3.11853]
[1779402606473,32.38,77629.75,0.0,0.01675,2e-05,3.11743]
[1779402611508,32.38,77629.9,0.0,0.01675,2e-05,3.11715]
[1779402616543,32.38,77630.1,0.0,0.01675,2e-05,3.11701]
[1779402621578,32.38,77631.85,0.0,0.01678,2e-05,3.12117]
[1779402626613,32.37,77631.54,0.0,0.01676,2e-05,3.11955]
[1779402631648,32.37,77630.24,0.0,0.01673,2e-05,3.11341]
[1779402637691,32.37,77627.71,0.0,0.01668,2e-05,3.10552]
[1779402643733,32.37,77627.59,0.0,0.01667,2e-05,3.10435]
[1779402648768,32.37,77630.31,0.0,0.01671,2e-05,3.11118]
[1779402653554,32.37,77643.8,0.0,0.01694,2e-05,3.14786]
[1779402658838,32.36,77647.54,0.0,0.017,2e-05,3.15694]
[1779402662336,32.36,77641.02,0.0,0.01688,2e-05,3.13805]
[1779402672945,32.36,77647.64,0.0,0.01698,2e-05,3.15427]
[1779402677980,32.35,77648.38,0.0,0.01699,2e-05,3.15526]
[1779402683018,32.35,77649.69,0.0,0.017,2e-05,3.15784]
[1779402687732,32.35,77653.15,0.0,0.01706,2e-05,3.16687]
[1779402693086,32.35,77653.15,0.0,0.01704,2e-05,3.16348]
[1779402698121,32.34,77652.55,0.0,0.01702,2e-05,3.16067]
[1779402703156,32.34,77646.01,0.0,0.0169,2e-05,3.14133]
[1779402708192,32.34,77647.18,0.0,0.01692,2e-05,3.14364]
[1779402715242,32.34,77647.28,0.0,0.01691,2e-05,3.14255]
[1779402720278,32.33,77646.66,0.0,0.01689,2e-05,3.13986]
[1779402725313,32.33,77648.43,0.0,0.01692,2e-05,3.14387]
[1779402730348,32.33,77647.48,0.0,0.0169,2e-05,3.14025]
[1779402735385,32.33,77647.75,0.0,0.01689,2e-05,3.1401]
[1779402740420,32.33,77644.36,0.0,0.01683,2e-05,3.12976]
[1779402745455,32.32,77644.15,0.0,0.01682,2e-05,3.12837]
[1779402751497,32.32,77643.54,0.0,0.0168,2e-05,3.12394]
[1779402757539,32.32,77642.41,0.0,0.01677,2e-05,3.11989]
[1779402767483,32.32,77642.58,0.0,0.01677,2e-05,3.11992]
[1779402772644,32.31,77635.96,0.0,0.01665,2e-05,3.09993]
[1779402777679,32.31,77636.12,0.0,0.01665,2e-05,3.09979]
[1779402782714,32.31,77638.0,0.0,0.01667,2e-05,3.1044]
[1779402788756,32.31,77639.01,0.0,0.01669,2e-05,3.10642]
[1779402793791,32.31,77638.3,0.0,0.01667,2e-05,3.10379]
[1779402798827,32.31,77638.2,0.0,0.01666,2e-05,3.10287]
[1779402805875,32.31,77638.66,0.0,0.01667,2e-05,3.10326]
[1779402806973,32.31,77638.66,0.0,0.01667,2e-05,3.10326]
[1779402814939,32.3,77640.38,0.0,0.01668,2e-05,3.10495]
[1779402819975,32.3,77641.97,0.0,0.0167,2e-05,3.10868]
[1779402825011,32.3,77637.17,0.0,0.01662,2e-05,3.09476]
[1779402830046,32.3,77635.42,0.0,0.01658,2e-05,3.08936]
[1779402835081,32.3,77620.47,0.0,0.01633,2e-05,3.04799]
[1779402840021,32.3,77620.55,0.0,0.01633,2e-05,3.04809]
[1779402845151,32.3,77620.45,0.0,0.01633,2e-05,3.04769]
[1779402850186,32.3,77607.28,0.0,0.0161,2e-05,3.01193]
[1779402855223,32.3,77607.38,0.0,0.01611,2e-05,3.01245]
[1779402860261,32.3,77606.34,0.0,0.01609,2e-05,3.0099]
[1779402865296,32.3,77600.0,0.0,0.01599,2e-05,2.99305]
[1779402870335,32.3,77596.21,0.0,0.01593,2e-05,2.98325]
[1779402875377,32.3,77594.51,0.0,0.0159,2e-05,2.9775]
[1779402880416,32.3,77594.69,0.0,0.0159,2e-05,2.97857]
[1779402882308,32.3,77592.56,0.0,0.01587,2e-05,2.97297]
[1779402887465,32.31,77576.53,0.0,0.01561,2e-05,2.93136]
[1779402889766,32.31,77576.61,0.0,0.01562,2e-05,2.93178]
[1779402894609,32.31,77573.0,0.0,0.01556,2e-05,2.92324]
[1779402900567,32.31,77556.3,0.0,0.01531,2e-05,2.88102]
[1779402905930,32.31,77556.9,0.0,0.01532,2e-05,2.88365]
[1779402911644,32.32,77556.52,0.0,0.01533,2e-05,2.88444]
[1779402916679,32.32,77565.93,0.0,0.01548,2e-05,2.91035]
[1779402921714,32.32,77565.52,0.0,0.01548,2e-05,2.91027]
[1779402926750,32.33,77553.81,0.0,0.0153,2e-05,2.88071]
[1779402931785,32.33,77558.68,0.0,0.01538,2e-05,2.89304]
[1779402936820,32.33,77558.8,0.0,0.01539,2e-05,2.89444]
[1779402942862,32.34,77557.11,0.0,0.01537,2e-05,2.89133]
[1779402947897,32.34,77556.96,0.0,0.01538,2e-05,2.89203]
[1779402952932,32.34,77556.97,0.0,0.01538,2e-05,2.89312]
[1779402957967,32.34,77556.71,0.0,0.01538,2e-05,2.89348]
[1779402964010,32.35,77557.37,0.0,0.0154,2e-05,2.89644]
[1779402969045,32.35,77555.53,0.0,0.01538,2e-05,2.89262]
[1779402973776,32.35,77555.78,0.0,0.01539,2e-05,2.8941]
[1779402979115,32.35,77566.4,0.0,0.01557,2e-05,2.92336]
[1779402984150,32.36,77571.25,0.0,0.01565,2e-05,2.93689]
[1779402990192,32.36,77564.71,0.0,0.01555,2e-05,2.92039]
[1779402995227,32.36,77557.57,0.0,0.01543,2e-05,2.90087]
[1779403000262,32.36,77557.07,0.0,0.01543,2e-05,2.90052]
[1779403005297,32.36,77559.89,0.0,0.01548,2e-05,2.90887]
[1779403011339,32.37,77558.62,0.0,0.01547,2e-05,2.90659]
[1779403016373,32.37,77555.88,0.0,0.01543,2e-05,2.9003]
[1779403023425,32.37,77554.85,0.0,0.01542,2e-05,2.89887]
[1779403029467,32.37,77548.68,0.0,0.01533,2e-05,2.88386]
[1779403034502,32.38,77547.74,0.0,0.01532,2e-05,2.88244]
[1779403039616,32.38,77542.49,0.0,0.01524,2e-05,2.86958]
[1779403045373,32.38,77541.48,0.0,0.01523,2e-05,2.86766]
[1779403051625,32.39,77545.5,0.0,0.0153,2e-05,2.87876]
[1779403052971,32.39,77545.5,0.0,0.0153,2e-05,2.87876]
[1779403058674,32.39,77545.93,0.0,0.01532,2e-05,2.88156]
[1779403063709,32.39,77545.93,0.0,0.01532,2e-05,2.88277]
[1779403068744,32.4,77532.18,0.0,0.01511,2e-05,2.84829]
[1779403073779,32.4,77531.31,0.0,0.01511,2e-05,2.84758]
[1779403074956,32.4,77531.31,0.0,0.01511,2e-05,2.84758]
[1779403075661,32.4,77531.24,0.0,0.01511,2e-05,2.84771]
[1779403080828,32.4,77523.72,0.0,0.015,2e-05,2.83018]
[1779403085863,32.41,77517.44,0.0,0.01492,2e-05,2.81579]
[1779403090898,32.41,77517.69,0.0,0.01493,2e-05,2.81828]
[1779403095937,32.42,77516.65,0.0,0.01493,2e-05,2.8175]
[1779403100972,32.42,77516.44,0.0,0.01494,2e-05,2.81887]
[1779403106007,32.43,77513.39,0.0,0.0149,2e-05,2.81299]
[1779403111043,32.43,77513.73,0.0,0.01491,2e-05,2.81415]
[1779403116078,32.44,77521.07,0.0,0.01504,2e-05,2.83486]
[1779403121113,32.44,77519.66,0.0,0.01502,2e-05,2.83302]
[1779403126148,32.44,77516.32,0.0,0.01498,2e-05,2.82628]
[1779403131183,32.45,77512.87,0.0,0.01494,2e-05,2.81936]
[1779403136218,32.45,77513.27,0.0,0.01496,2e-05,2.82232]
[1779403141254,32.46,77509.91,0.0,0.01492,2e-05,2.81566]
[1779403147295,32.47,77509.44,0.0,0.01493,2e-05,2.81718]
[1779403152330,32.47,77509.15,0.0,0.01494,2e-05,2.81835]
[1779403158373,32.48,77509.33,0.0,0.01495,2e-05,2.82107]
[1779403163408,32.48,77493.45,0.0,0.01472,2e-05,2.78268]
[1779403168443,32.49,77493.39,0.0,0.01473,2e-05,2.78466]
[1779403173477,32.49,77491.86,0.0,0.01471,2e-05,2.78123]
[1779403178513,32.5,77492.05,0.0,0.01473,2e-05,2.78379]
[1779403183548,32.5,77492.03,0.0,0.01474,2e-05,2.78578]
[1779403188583,32.51,77491.9,0.0,0.01475,2e-05,2.78746]
[1779403193618,32.51,77489.32,0.0,0.01472,2e-05,2.78294]
[1779403198653,32.52,77488.55,0.0,0.01472,2e-05,2.78297]
[1779403204106,32.52,77485.01,0.0,0.01468,2e-05,2.77562]
[1779403209730,32.53,77484.24,0.0,0.01469,2e-05,2.77653]
[1779403214766,32.53,77498.56,0.0,0.01492,2e-05,2.81481]
[1779403221132,32.53,77504.93,0.0,0.01503,2e-05,2.83238]
[1779403226850,32.54,77504.87,0.0,0.01504,2e-05,2.83465]
[1779403231885,32.54,77505.06,0.0,0.01504,2e-05,2.83497]
[1779403236939,32.55,77506.05,0.0,0.01507,2e-05,2.83903]
[1779403241974,32.55,77506.36,0.0,0.01508,2e-05,2.84134]
[1779403247009,32.55,77513.87,0.0,0.01521,2e-05,2.86208]
[1779403253054,32.56,77523.43,0.0,0.01537,2e-05,2.88828]
[1779403258090,32.56,77524.25,0.0,0.01539,2e-05,2.89147]
[1779403263128,32.56,77524.58,0.0,0.0154,2e-05,2.89333]
[1779403268162,32.56,77532.42,0.0,0.01553,2e-05,2.91472]
[1779403274206,32.57,77537.68,0.0,0.01562,2e-05,2.92938]
[1779403279241,32.57,77539.32,0.0,0.01565,2e-05,2.9343]
[1779403284276,32.57,77539.25,0.0,0.01565,2e-05,2.93472]
[1779403289311,32.57,77542.65,0.0,0.01571,2e-05,2.94427]
[1779403294348,32.57,77557.6,0.0,0.01595,2e-05,2.98277]
[1779403299383,32.57,77557.26,0.0,0.01595,2e-05,2.9821]
[1779403304417,32.57,77557.05,0.0,0.01594,2e-05,2.98174]
[1779403309452,32.57,77557.9,0.0,0.01596,2e-05,2.98422]
[1779403317509,32.57,77558.68,0.0,0.01597,2e-05,2.98655]
[1779403322544,32.57,77558.71,0.0,0.01598,2e-05,2.98677]
[1779403329593,32.57,77558.77,0.0,0.01598,2e-05,2.98712]
[1779403334628,32.57,77564.07,0.0,0.01607,2e-05,3.00142]
[1779403341677,32.57,77566.39,0.0,0.0161,2e-05,3.0076]
[1779403346712,32.57,77566.59,0.0,0.01611,2e-05,3.00811]
[1779403351747,32.57,77566.5,0.0,0.0161,2e-05,3.0061]
[1779403356786,32.57,77566.62,0.0,0.0161,2e-05,3.00642]
[1779403363835,32.57,77567.38,0.0,0.01611,2e-05,3.00847]
[1779403369877,32.57,77573.46,0.0,0.01621,2e-05,3.02481]
[1779403374912,32.57,77574.17,0.0,0.01622,2e-05,3.02656]
[1779403379947,32.57,77574.39,0.0,0.01622,2e-05,3.02698]
[1779403384982,32.57,77582.68,0.0,0.01636,2e-05,3.04909]
[1779403390018,32.57,77582.8,0.0,0.01636,2e-05,3.04908]
[1779403395054,32.57,77580.59,0.0,0.01632,2e-05,3.04281]
[1779403402103,32.57,77580.78,0.0,0.01632,2e-05,3.04296]
[1779403410159,32.57,77580.61,0.0,0.01632,2e-05,3.0421]
[1779403416200,32.57,77580.25,0.0,0.0163,2e-05,3.03911]
[1779403421236,32.57,77577.47,0.0,0.01625,2e-05,3.0314]
[1779403426271,32.57,77570.21,0.0,0.01613,2e-05,3.01176]
[1779403431306,32.57,77573.67,0.0,0.01619,2e-05,3.02106]
[1779403436342,32.57,77574.24,0.0,0.0162,2e-05,3.02254]
[1779403441378,32.57,77577.03,0.0,0.01624,2e-05,3.02997]
[1779403446413,32.57,77577.61,0.0,0.01625,2e-05,3.03137]
[1779403451448,32.57,77576.2,0.0,0.01623,2e-05,3.02741]
[1779403456483,32.57,77576.7,0.0,0.01624,2e-05,3.02863]
[1779403461518,32.57,77577.0,0.0,0.01624,2e-05,3.0293]
[1779403468567,32.57,77574.56,0.0,0.0162,2e-05,3.02252]
[1779403473604,32.57,77571.81,0.0,0.01614,2e-05,3.0133]
[1779403478637,32.57,77571.73,0.0,0.01614,2e-05,3.01307]
[1779403483672,32.57,77571.44,0.0,0.01614,2e-05,3.01226]
[1779403488707,32.57,77571.14,0.0,0.01613,2e-05,3.01143]
[1779403493743,32.57,77570.3,0.0,0.01612,2e-05,3.00917]
[1779403498778,32.57,77573.79,0.0,0.01618,2e-05,3.01858]
[1779403503813,32.57,77582.83,0.0,0.01633,2e-05,3.04287]
[1779403508848,32.57,77588.5,0.0,0.01642,2e-05,3.05794]
[1779403513883,32.56,77588.73,0.0,0.01642,2e-05,3.05822]
[1779403518918,32.56,77588.96,0.0,0.01642,2e-05,3.05853]
[1779403523953,32.56,77579.46,0.0,0.01626,2e-05,3.03256]
[1779403528988,32.56,77583.91,0.0,0.01634,2e-05,3.04452]
[1779403534023,32.56,77588.2,0.0,0.0164,2e-05,3.05426]
[1779403539058,32.56,77589.87,0.0,0.01642,2e-05,3.05855]
[1779403544093,32.56,77590.71,0.0,0.01644,2e-05,3.06057]
[1779403549128,32.56,77590.18,0.0,0.01643,2e-05,3.05887]
[1779403554163,32.56,77590.33,0.0,0.01643,2e-05,3.05903]
[1779403559198,32.56,77590.24,0.0,0.01642,2e-05,3.05855]
[1779403564233,32.56,77596.9,0.0,0.01653,2e-05,3.07641]
[1779403569268,32.56,77596.74,0.0,0.01653,2e-05,3.07562]
[1779403574303,32.56,77595.95,0.0,0.01651,2e-05,3.07314]
[1779403579338,32.56,77596.22,0.0,0.01652,2e-05,3.07358]
[1779403584373,32.56,77596.64,0.0,0.01652,2e-05,3.07445]
[1779403589408,32.56,77596.51,0.0,0.01652,2e-05,3.07382]
[1779403595450,32.55,77592.73,0.0,0.01644,2e-05,3.06149]
[1779403600485,32.55,77591.12,0.0,0.01642,2e-05,3.05698]
[1779403605522,32.55,77590.83,0.0,0.01641,2e-05,3.05608]
[1779403614585,32.55,77590.72,0.0,0.01641,2e-05,3.0556]
[1779403621634,32.55,77590.66,0.0,0.01641,2e-05,3.05528]
[1779403626668,32.55,77591.18,0.0,0.01641,2e-05,3.05659]
[1779403632711,32.55,77591.59,0.0,0.01642,2e-05,3.05755]
[1779403638753,32.55,77591.45,0.0,0.01642,2e-05,3.05702]
[1779403643788,32.55,77592.81,0.0,0.01644,2e-05,3.06057]
[1779403648823,32.55,77593.29,0.0,0.01645,2e-05,3.06169]
[1779403654865,32.55,77593.56,0.0,0.01644,2e-05,3.06046]
[1779403659900,32.55,77593.75,0.0,0.01644,2e-05,3.06083]
[1779403665942,32.55,77593.19,0.0,0.01643,2e-05,3.05913]
[1779403670977,32.55,77593.16,0.0,0.01643,2e-05,3.05892]
[1779403676014,32.55,77593.03,0.0,0.01643,2e-05,3.05844]
[1779403681050,32.55,77590.74,0.0,0.01639,2e-05,3.05208]
[1779403685957,32.55,77591.01,0.0,0.01639,2e-05,3.0528]
[1779403686519,32.55,77592.13,0.0,0.01641,2e-05,3.05582]
[1779403686612,32.55,77592.13,0.0,0.01641,2e-05,3.05582]
[1779403692127,32.55,77591.83,0.0,0.0164,2e-05,3.0549]
[1779403697162,32.55,77586.51,0.0,0.01632,2e-05,3.04047]
[1779403702197,32.55,77580.84,0.0,0.01622,2e-05,3.02526]
[1779403707232,32.55,77580.85,0.0,0.01622,2e-05,3.02546]
[1779403712280,32.55,77574.73,0.0,0.01611,2e-05,3.00742]
[1779403717315,32.55,77574.5,0.0,0.01611,2e-05,3.00711]
[1779403722350,32.55,77575.35,0.0,0.01613,2e-05,3.00967]
[1779403727385,32.55,77575.55,0.0,0.01613,2e-05,3.01046]
[1779403732420,32.55,77578.44,0.0,0.01618,2e-05,3.01845]
[1779403737455,32.55,77580.64,0.0,0.01622,2e-05,3.02454]
[1779403742490,32.55,77576.42,0.0,0.01615,2e-05,3.01326]
[1779403748532,32.55,77575.77,0.0,0.01614,2e-05,3.01175]
[1779403757595,32.55,77575.01,0.0,0.01613,2e-05,3.01006]
[1779403762630,32.56,77572.31,0.0,0.01609,2e-05,3.00302]
[1779403770686,32.56,77573.33,0.0,0.01611,2e-05,3.00615]
[1779403776729,32.56,77573.33,0.0,0.0161,2e-05,3.00467]
[1779403781764,32.56,77570.75,0.0,0.01606,2e-05,2.998]
[1779403789820,32.56,77571.18,0.0,0.01607,2e-05,2.99957]
[1779403796870,32.56,77572.54,0.0,0.01609,2e-05,3.00356]
[1779403801905,32.56,77571.76,0.0,0.01608,2e-05,3.00169]
[1779403807947,32.56,77571.58,0.0,0.01608,2e-05,3.00147]
[1779403812982,32.56,77571.33,0.0,0.01608,2e-05,3.00101]
[1779403818017,32.56,77562.19,0.0,0.01593,2e-05,2.97677]
[1779403818801,32.56,77562.19,0.0,0.01593,2e-05,2.97677]
[1779403824060,32.56,77543.18,0.0,0.01562,2e-05,2.92732]
[1779403825766,32.56,77543.13,0.0,0.01562,2e-05,2.92736]
[1779403833123,32.57,77547.61,0.0,0.0157,2e-05,2.93871]
[1779403838158,32.57,77551.37,0.0,0.01576,2e-05,2.94925]
[1779403843193,32.57,77551.27,0.0,0.01576,2e-05,2.94953]
[1779403848230,32.57,77546.06,0.0,0.01568,2e-05,2.93629]
[1779403855279,32.57,77544.23,0.0,0.01566,2e-05,2.93235]
[1779403860314,32.57,77547.86,0.0,0.01572,2e-05,2.94249]
[1779403865349,32.58,77547.88,0.0,0.01572,2e-05,2.94305]
[1779403874412,32.58,77547.96,0.0,0.01573,2e-05,2.94412]
[1779403879447,32.58,77543.73,0.0,0.01566,2e-05,2.93347]
[1779403885488,32.58,77541.37,0.0,0.01563,2e-05,2.92795]
[1779403890524,32.58,77542.2,0.0,0.01565,2e-05,2.93072]
[1779403895559,32.58,77541.74,0.0,0.01563,2e-05,2.92836]
[1779403900594,32.58,77539.51,0.0,0.0156,2e-05,2.92309]
[1779403911672,32.59,77543.72,0.0,0.01568,2e-05,2.93552]
[1779403916707,32.59,77546.06,0.0,0.01572,2e-05,2.94214]
[1779403918330,32.59,77545.45,0.0,0.01571,2e-05,2.94062]
[1779403919600,32.59,77545.31,0.0,0.01571,2e-05,2.94034]
[1779403924763,32.59,77542.97,0.0,0.01567,2e-05,2.93473]
[1779403929800,32.59,77539.47,0.0,0.01562,2e-05,2.92602]
[1779403936197,32.59,77539.97,0.0,0.01563,2e-05,2.92777]
[1779403942891,32.59,77539.9,0.0,0.01564,2e-05,2.92853]
[1779403947926,32.6,77540.59,0.0,0.01565,2e-05,2.93083]
[1779403952961,32.6,77540.59,0.0,0.01564,2e-05,2.92959]
[1779403959002,32.6,77539.6,0.0,0.01563,2e-05,2.92757]
[1779403964038,32.6,77542.51,0.0,0.01568,2e-05,2.93574]
[1779403969073,32.6,77543.29,0.0,0.0157,2e-05,2.93823]
[1779403970275,32.6,77543.29,0.0,0.0157,2e-05,2.93823]
[1779403980151,32.6,77544.68,0.0,0.01572,2e-05,2.94277]
[1779403985187,32.6,77544.63,0.0,0.01573,2e-05,2.94311]
[1779403987311,32.6,77544.62,0.0,0.01573,2e-05,2.94316]
[1779403997272,32.61,77546.72,0.0,0.01577,2e-05,2.94957]
[1779404002308,32.61,77548.58,0.0,0.0158,2e-05,2.95481]
[1779404008352,32.61,77549.18,0.0,0.01581,2e-05,2.95675]
[1779404013387,32.61,77542.58,0.0,0.0157,2e-05,2.93789]
[1779404018422,32.61,77540.87,0.0,0.01567,2e-05,2.93385]
[1779404023457,32.61,77540.95,0.0,0.01568,2e-05,2.93454]
[1779404029499,32.61,77540.71,0.0,0.01568,2e-05,2.93446]
[1779404037555,32.61,77540.72,0.0,0.01568,2e-05,2.93519]
[1779404042590,32.61,77544.66,0.0,0.01575,2e-05,2.94598]
[1779404047625,32.62,77545.96,0.0,0.01577,2e-05,2.94976]
[1779404052660,32.62,77550.59,0.0,0.01585,2e-05,2.96226]
[1779404058702,32.62,77551.61,0.0,0.01587,2e-05,2.96521]
[1779404063737,32.62,77551.8,0.0,0.01587,2e-05,2.96589]
[1779404068773,32.62,77552.07,0.0,0.01587,2e-05,2.96677]
[1779404073808,32.62,77552.02,0.0,0.01587,2e-05,2.96509]
[1779404078843,32.62,77549.98,0.0,0.01583,2e-05,2.95987]
[1779404083878,32.62,77551.83,0.0,0.01587,2e-05,2.96499]
[1779404088913,32.62,77550.51,0.0,0.01585,2e-05,2.96171]
[1779404093949,32.62,77547.08,0.0,0.01579,2e-05,2.95289]
[1779404098984,32.62,77547.78,0.0,0.0158,2e-05,2.95508]
[1779404104024,32.62,77547.16,0.0,0.0158,2e-05,2.95377]
[1779404109059,32.62,77549.39,0.0,0.01583,2e-05,2.95999]
[1779404115101,32.62,77549.36,0.0,0.01584,2e-05,2.96026]
[1779404120136,32.62,77550.49,0.0,0.01586,2e-05,2.96356]
[1779404125171,32.62,77553.67,0.0,0.01591,2e-05,2.97228]
[1779404130206,32.62,77552.52,0.0,0.01589,2e-05,2.96941]
[1779404135241,32.63,77555.33,0.0,0.01593,2e-05,2.97537]
[1779404140277,32.63,77563.48,0.0,0.01607,2e-05,2.99722]
[1779404145312,32.63,77566.09,0.0,0.01611,2e-05,3.00412]
[1779404150347,32.63,77566.75,0.0,0.01612,2e-05,3.00578]
[1779404155382,32.62,77567.87,0.0,0.01614,2e-05,3.00868]
[1779404162431,32.62,77567.52,0.0,0.01613,2e-05,3.0076]
[1779404167466,32.62,77558.62,0.0,0.01598,2e-05,2.98376]
[1779404172501,32.62,77557.22,0.0,0.01596,2e-05,2.98017]
[1779404177537,32.63,77558.31,0.0,0.01598,2e-05,2.9832]
[1779404186600,32.63,77558.5,0.0,0.01598,2e-05,2.98388]
[1779404191635,32.63,77559.0,0.0,0.01598,2e-05,2.98357]
[1779404196670,32.63,77559.41,0.0,0.01599,2e-05,2.98474]
[1779404202712,32.63,77558.08,0.0,0.01597,2e-05,2.98131]
[1779404207746,32.63,77558.2,0.0,0.01597,2e-05,2.98174]
[1779404213789,32.63,77558.32,0.0,0.01598,2e-05,2.98217]
[1779404219832,32.63,77557.99,0.0,0.01597,2e-05,2.9814]
[1779404225874,32.63,77558.32,0.0,0.01598,2e-05,2.98239]
[1779404235945,32.63,77558.35,0.0,0.01598,2e-05,2.98264]
[1779404245008,32.63,77558.43,0.0,0.01598,2e-05,2.98301]
[1779404250043,32.63,77557.87,0.0,0.01597,2e-05,2.9816]
[1779404255078,32.63,77556.78,0.0,0.01595,2e-05,2.97706]
[1779404261121,32.63,77557.93,0.0,0.01597,2e-05,2.98025]
[1779404268169,32.63,77558.05,0.0,0.01597,2e-05,2.98071]
[1779404274211,32.63,77557.45,0.0,0.01596,2e-05,2.97923]
[1779404281260,32.63,77554.56,0.0,0.01591,2e-05,2.97169]
[1779404286295,32.63,77557.11,0.0,0.01596,2e-05,2.9786]
[1779404291329,32.63,77556.81,0.0,0.01595,2e-05,2.97791]
[1779404296365,32.63,77558.09,0.0,0.01597,2e-05,2.98142]
[1779404296963,32.63,77558.09,0.0,0.01597,2e-05,2.98142]
[1779404297977,32.63,77557.96,0.0,0.01597,2e-05,2.98109]
[1779404302097,32.63,77557.94,0.0,0.01597,2e-05,2.9811]
[1779404307442,32.63,77557.75,0.0,0.01597,2e-05,2.98068]
[1779404312477,32.63,77557.16,0.0,0.01595,2e-05,2.97745]
[1779404317513,32.63,77556.64,0.0,0.01594,2e-05,2.97617]
[1779404322546,32.63,77557.3,0.0,0.01595,2e-05,2.97802]
[1779404328589,32.63,77554.34,0.0,0.01591,2e-05,2.97029]
[1779404333624,32.63,77555.34,0.0,0.01592,2e-05,2.97307]
[1779404340673,32.63,77555.11,0.0,0.01592,2e-05,2.97262]
[1779404345708,32.63,77555.4,0.0,0.01593,2e-05,2.9735]
[1779404350742,32.63,77555.27,0.0,0.01592,2e-05,2.97326]
[1779404360813,32.63,77555.43,0.0,0.01593,2e-05,2.9739]
[1779404365864,32.63,77558.82,0.0,0.01598,2e-05,2.98299]
[1779404374927,32.63,77559.51,0.0,0.01599,2e-05,2.98311]
[1779404385001,32.63,77559.53,0.0,0.01599,2e-05,2.98324]
[1779404394064,32.63,77559.76,0.0,0.01599,2e-05,2.98393]
[1779404401127,32.63,77559.81,0.0,0.01599,2e-05,2.9841]
[1779404402037,32.63,77559.81,0.0,0.01599,2e-05,2.98413]
[1779404407177,32.64,77540.12,0.0,0.01567,2e-05,2.93244]
[1779404410918,32.64,77536.9,0.0,0.01562,2e-05,2.92432]
[1779404416240,32.64,77536.8,0.0,0.01563,2e-05,2.92479]
[1779404421275,32.64,77537.08,0.0,0.01564,2e-05,2.92614]
[1779404429331,32.64,77536.56,0.0,0.01563,2e-05,2.92574]
[1779404434366,32.64,77537.33,0.0,0.01564,2e-05,2.92664]
[1779404439401,32.64,77537.29,0.0,0.01564,2e-05,2.9271]
[1779404445444,32.65,77536.83,0.0,0.01564,2e-05,2.9266]
[1779404450479,32.65,77537.61,0.0,0.01566,2e-05,2.92924]
[1779404455514,32.65,77543.84,0.0,0.01576,2e-05,2.94617]
[1779404460549,32.65,77544.46,0.0,0.01577,2e-05,2.94822]
[1779404465584,32.65,77547.98,0.0,0.01583,2e-05,2.95804]
[1779404471626,32.65,77548.44,0.0,0.01584,2e-05,2.95968]
[1779404476661,32.65,77548.37,0.0,0.01585,2e-05,2.95986]
[1779404481696,32.65,77536.03,0.0,0.01565,2e-05,2.92777]
[1779404486731,32.66,77535.63,0.0,0.01565,2e-05,2.92731]
[1779404491766,32.66,77535.18,0.0,0.01563,2e-05,2.92506]
[1779404496801,32.66,77524.58,0.0,0.01547,2e-05,2.89807]
[1779404496838,32.66,77524.58,0.0,0.01547,2e-05,2.89807]
[1779404497198,32.66,77524.58,0.0,0.01547,2e-05,2.89807]
[1779404502845,32.66,77524.79,0.0,0.01548,2e-05,2.89974]
[1779404508853,32.66,77526.64,0.0,0.01551,2e-05,2.90545]
[1779404513922,32.67,77526.12,0.0,0.01551,2e-05,2.90511]
[1779404521978,32.67,77525.89,0.0,0.01552,2e-05,2.90584]
[1779404527013,32.67,77525.14,0.0,0.01551,2e-05,2.90471]
[1779404533056,32.67,77526.07,0.0,0.01553,2e-05,2.90811]
[1779404538091,32.68,77526.17,0.0,0.01554,2e-05,2.90915]
[1779404545140,32.68,77526.02,0.0,0.01554,2e-05,2.90982]
[1779404552192,32.68,77526.02,0.0,0.01554,2e-05,2.90916]
[1779404558234,32.68,77526.85,0.0,0.01556,2e-05,2.91223]
[1779404563270,32.68,77527.87,0.0,0.01558,2e-05,2.91561]
[1779404568304,32.69,77535.84,0.0,0.01571,2e-05,2.93709]
[1779404571503,32.69,77537.19,0.0,0.01573,2e-05,2.94085]
[1779404574329,32.69,77537.78,0.0,0.01574,2e-05,2.9427]
[1779404579381,32.69,77542.82,0.0,0.01583,2e-05,2.95649]
[1779404584418,32.69,77549.25,0.0,0.01594,2e-05,2.97388]
[1779404589452,32.69,77547.57,0.0,0.01591,2e-05,2.9697]
[1779404595495,32.69,77548.07,0.0,0.01592,2e-05,2.97142]
[1779404600530,32.69,77548.51,0.0,0.01593,2e-05,2.97291]
[1779404605565,32.69,77548.48,0.0,0.01593,2e-05,2.97315]
[1779404614628,32.69,77548.87,0.0,0.01593,2e-05,2.97306]
[1779404618861,32.69,77559.88,0.0,0.01612,2e-05,3.00263]
[1779404619344,32.69,77562.61,0.0,0.01616,2e-05,3.01003]
[1779404620846,32.69,77569.52,0.0,0.01628,2e-05,3.02861]
[1779404621053,32.69,77572.3,0.0,0.01632,2e-05,3.03609]
[1779404626712,32.69,77571.36,0.0,0.01631,2e-05,3.03337]
[1779404631747,32.69,77571.41,0.0,0.01631,2e-05,3.03331]
[1779404636782,32.69,77585.36,0.0,0.01654,2e-05,3.07093]
[1779404641818,32.69,77592.02,0.0,0.01665,2e-05,3.08854]
[1779404646852,32.69,77593.31,0.0,0.01666,2e-05,3.0913]
[1779404651887,32.69,77598.26,0.0,0.01675,2e-05,3.10422]
[1779404656927,32.69,77598.24,0.0,0.01674,2e-05,3.10339]
[1779404659945,32.69,77590.44,0.0,0.01661,2e-05,3.0817]
[1779404664981,32.68,77590.55,0.0,0.0166,2e-05,3.08124]
[1779404670020,32.68,77588.6,0.0,0.01657,2e-05,3.07525]
[1779404684118,32.68,77589.04,0.0,0.01655,2e-05,3.07307]
[1779404689153,32.68,77592.47,0.0,0.01661,2e-05,3.08196]
[1779404694188,32.68,77591.99,0.0,0.0166,2e-05,3.08015]
[1779404699222,32.67,77592.27,0.0,0.0166,2e-05,3.08046]
[1779404702865,32.67,77592.17,0.0,0.0166,2e-05,3.08001]
[1779404703718,32.67,77592.17,0.0,0.0166,2e-05,3.07985]
[1779404704006,32.67,77592.17,0.0,0.0166,2e-05,3.07985]
[1779404710300,32.67,77591.74,0.0,0.01658,2e-05,3.07813]
[1779404715335,32.67,77593.31,0.0,0.01661,2e-05,3.08205]
[1779404720371,32.67,77589.42,0.0,0.01654,2e-05,3.07106]
[1779404732455,32.67,77589.64,0.0,0.01653,2e-05,3.06929]
[1779404737490,32.67,77589.77,0.0,0.01653,2e-05,3.0694]
[1779404742527,32.67,77589.72,0.0,0.01653,2e-05,3.06902]
[1779404747562,32.67,77589.74,0.0,0.01653,2e-05,3.06885]
[1779404752597,32.67,77589.79,0.0,0.01653,2e-05,3.06876]
[1779404757632,32.67,77596.13,0.0,0.01663,2e-05,3.08578]
[1779404759207,32.67,77599.54,0.0,0.01669,2e-05,3.09505]
[1779404764681,32.67,77600.96,0.0,0.01671,2e-05,3.09836]
[1779404769715,32.66,77598.93,0.0,0.01667,2e-05,3.09225]
[1779404774751,32.66,77610.65,0.0,0.01687,2e-05,3.1239]
[1779404779786,32.66,77612.7,0.0,0.0169,2e-05,3.12868]
[1779404785828,32.66,77613.07,0.0,0.0169,2e-05,3.1286]
[1779404790863,32.66,77610.47,0.0,0.01685,2e-05,3.1205]
[1779404795898,32.65,77609.97,0.0,0.01683,2e-05,3.11646]
[1779404800933,32.65,77613.78,0.0,0.01689,2e-05,3.12613]
[1779404805968,32.65,77624.11,0.0,0.01706,2e-05,3.15378]
[1779404811003,32.65,77629.22,0.0,0.01714,2e-05,3.16659]
[1779404816039,32.64,77630.22,0.0,0.01715,2e-05,3.16818]
[1779404821074,32.64,77634.37,0.0,0.01721,2e-05,3.17855]
[1779404826109,32.64,77634.53,0.0,0.01721,2e-05,3.17775]
[1779404831144,32.64,77634.99,0.0,0.01721,2e-05,3.17783]
[1779404836179,32.63,77631.4,0.0,0.01714,2e-05,3.16658]
[1779404841214,32.63,77629.4,0.0,0.0171,2e-05,3.15989]
[1779404846249,32.63,77630.17,0.0,0.0171,2e-05,3.16098]
[1779404851284,32.63,77631.82,0.0,0.01711,2e-05,3.16269]
[1779404855701,32.62,77635.92,0.0,0.01718,2e-05,3.17349]
[1779404862361,32.62,77639.2,0.0,0.01723,2e-05,3.18072]
[1779404867396,32.62,77639.39,0.0,0.01722,2e-05,3.17995]
[1779404872148,32.61,77641.86,0.0,0.01726,2e-05,3.18606]
[1779404877466,32.61,77645.46,0.0,0.01731,2e-05,3.19397]
[1779404882502,32.61,77645.95,0.0,0.01731,2e-05,3.19368]
[1779404888543,32.6,77648.31,0.0,0.01734,2e-05,3.19825]
[1779404890332,32.6,77648.31,0.0,0.01734,2e-05,3.19825]
[1779404895592,32.6,77647.01,0.0,0.0173,2e-05,3.1921]
[1779404900627,32.59,77647.27,0.0,0.01729,2e-05,3.19105]
[1779404905662,32.59,77648.66,0.0,0.0173,2e-05,3.19316]
[1779404907956,32.59,77648.17,0.0,0.01729,2e-05,3.19142]
[1779404908814,32.59,77648.38,0.0,0.01729,2e-05,3.19164]
[1779404914725,32.58,77647.92,0.0,0.01726,2e-05,3.18598]
[1779404919760,32.58,77647.95,0.0,0.01725,2e-05,3.18432]
[1779404924796,32.57,77648.01,0.0,0.01724,2e-05,3.18276]
[1779404929830,32.57,77647.28,0.0,0.01722,2e-05,3.179]
[1779404934866,32.56,77642.96,0.0,0.01713,2e-05,3.16532]
[1779404939900,32.56,77643.31,0.0,0.01713,2e-05,3.1648]
[1779404944936,32.56,77643.22,0.0,0.01712,2e-05,3.16309]
[1779404950978,32.55,77643.06,0.0,0.0171,2e-05,3.16096]
[1779404956016,32.55,77645.91,0.0,0.01714,2e-05,3.16755]
[1779404961051,32.55,77648.03,0.0,0.01717,2e-05,3.17206]
[1779404966086,32.54,77653.05,0.0,0.01725,2e-05,3.18468]
[1779404972128,32.54,77654.86,0.0,0.01726,2e-05,3.18609]
[1779404977163,32.54,77655.08,0.0,0.01725,2e-05,3.18486]
[1779404982198,32.53,77652.54,0.0,0.0172,2e-05,3.17621]
[1779404987236,32.53,77652.28,0.0,0.01719,2e-05,3.17406]
[1779404992272,32.53,77652.42,0.0,0.01718,2e-05,3.17304]
[1779404997308,32.52,77652.32,0.0,0.01717,2e-05,3.17137]
[1779405002343,32.52,77643.07,0.0,0.017,2e-05,3.14413]
[1779405010399,32.52,77641.49,0.0,0.01696,2e-05,3.138]
[1779405015434,32.51,77642.11,0.0,0.01696,2e-05,3.13867]
[1779405021477,32.51,77642.4,0.0,0.01696,2e-05,3.13829]
[1779405026512,32.51,77642.25,0.0,0.01695,2e-05,3.13694]
[1779405031547,32.51,77640.88,0.0,0.01691,2e-05,3.13045]
[1779405036582,32.51,77640.9,0.0,0.01691,2e-05,3.12968]
[1779405041617,32.5,77640.91,0.0,0.0169,2e-05,3.12889]
[1779405046652,32.5,77640.79,0.0,0.0169,2e-05,3.12772]
[1779405051689,32.5,77640.82,0.0,0.01689,2e-05,3.12698]
[1779405056724,32.5,77641.0,0.0,0.01689,2e-05,3.12664]
[1779405069815,32.49,77641.0,0.0,0.01688,2e-05,3.12445]
[1779405074850,32.49,77641.04,0.0,0.01687,2e-05,3.12387]
[1779405087941,32.49,77641.18,0.0,0.01687,2e-05,3.1227]
[1779405094990,32.49,77641.23,0.0,0.01685,2e-05,3.12034]
[1779405101032,32.48,77641.51,0.0,0.01685,2e-05,3.12058]
[1779405106068,32.48,77639.53,0.0,0.01682,2e-05,3.11466]
[1779405111103,32.48,77637.89,0.0,0.01679,2e-05,3.10968]
[1779405121173,32.48,77629.62,0.0,0.01664,2e-05,3.08599]
[1779405126208,32.48,77614.49,0.0,0.01638,2e-05,3.04436]
[1779405133257,32.48,77613.92,0.0,0.01637,2e-05,3.04286]
[1779405146348,32.48,77613.91,0.0,0.01637,2e-05,3.04291]
[1779405156418,32.48,77613.52,0.0,0.01635,2e-05,3.0399]
[1779405165481,32.48,77613.46,0.0,0.01635,2e-05,3.03946]
[1779405170516,32.48,77600.08,0.0,0.01613,2e-05,3.00302]
[1779405175551,32.48,77593.98,0.0,0.01603,2e-05,2.98679]
[1779405180591,32.48,77582.6,0.0,0.01584,2e-05,2.95664]
[1779405188647,32.48,77581.45,0.0,0.01583,2e-05,2.95434]
[1779405193681,32.48,77581.42,0.0,0.01583,2e-05,2.95471]
[1779405198718,32.48,77582.46,0.0,0.01585,2e-05,2.95793]
[1779405204759,32.49,77582.34,0.0,0.01585,2e-05,2.95813]
[1779405209794,32.49,77582.81,0.0,0.01586,2e-05,2.95981]
[1779405214418,32.49,77581.53,0.0,0.01583,2e-05,2.95491]
[1779405216618,32.49,77558.02,0.0,0.01545,2e-05,2.89324]
[1779405221878,32.49,77559.45,0.0,0.01548,2e-05,2.89814]
[1779405226913,32.49,77562.67,0.0,0.01554,2e-05,2.90751]
[1779405232955,32.5,77562.86,0.0,0.01555,2e-05,2.90906]
[1779405237990,32.5,77569.24,0.0,0.01566,2e-05,2.92665]
[1779405244032,32.5,77556.96,0.0,0.01547,2e-05,2.89536]
[1779405249067,32.5,77554.33,0.0,0.01543,2e-05,2.88949]
[1779405254102,32.5,77554.98,0.0,0.01545,2e-05,2.89228]
[1779405260144,32.51,77553.93,0.0,0.01544,2e-05,2.89091]
[1779405266186,32.51,77555.83,0.0,0.01548,2e-05,2.8973]
[1779405271221,32.51,77562.13,0.0,0.01558,2e-05,2.91322]
[1779405276257,32.52,77559.74,0.0,0.01555,2e-05,2.90804]
[1779405280956,32.52,77554.89,0.0,0.01547,2e-05,2.89624]
[1779405281261,32.52,77554.89,0.0,0.01547,2e-05,2.89624]
[1779405282093,32.52,77542.92,0.0,0.01528,2e-05,2.86529]
[1779405282390,32.52,77542.92,0.0,0.01528,2e-05,2.86529]
[1779405282437,32.52,77518.58,0.0,0.0149,2e-05,2.80293]
[1779405282823,32.52,77518.58,0.0,0.0149,2e-05,2.80293]
[1779405284380,32.52,77504.14,0.0,0.01468,2e-05,2.76667]
[1779405290167,32.53,77510.68,0.0,0.0148,2e-05,2.78601]
[1779405291524,32.53,77510.91,0.0,0.01481,2e-05,2.78704]
[1779405295202,32.53,77509.96,0.0,0.0148,2e-05,2.7863]
[1779405300430,32.54,77499.58,0.0,0.01466,2e-05,2.76248]
[1779405305503,32.54,77490.68,0.0,0.01453,2e-05,2.74224]
[1779405305861,32.54,77490.68,0.0,0.01453,2e-05,2.74224]
[1779405309169,32.55,77470.9,0.0,0.01424,1e-05,2.69432]
[1779405314563,32.56,77472.35,0.0,0.01429,1e-05,2.70149]
[1779405319598,32.56,77468.79,0.0,0.01425,1e-05,2.6953]
[1779405324634,32.57,77481.83,0.0,0.01446,2e-05,2.73027]
[1779405329669,32.57,77498.49,0.0,0.01473,2e-05,2.7743]
[1779405334704,32.58,77502.8,0.0,0.0148,2e-05,2.78545]
[1779405339742,32.58,77510.34,0.0,0.01493,2e-05,2.80649]
[1779405344776,32.59,77515.53,0.0,0.01502,2e-05,2.82144]
[1779405349811,32.59,77515.64,0.0,0.01503,2e-05,2.82331]
[1779405354846,32.59,77524.71,0.0,0.01518,2e-05,2.84802]
[1779405359881,32.6,77523.78,0.0,0.01518,2e-05,2.84698]
[1779405364916,32.6,77515.94,0.0,0.01506,2e-05,2.82826]
[1779405369951,32.61,77516.63,0.0,0.01508,2e-05,2.83149]
[1779405374986,32.61,77526.23,0.0,0.01524,2e-05,2.85748]
[1779405380026,32.61,77526.82,0.0,0.01526,2e-05,2.86019]
[1779405385061,32.61,77526.88,0.0,0.01527,2e-05,2.86151]
[1779405390096,32.62,77527.42,0.0,0.01528,2e-05,2.86407]
[1779405395131,32.62,77527.77,0.0,0.01529,2e-05,2.86441]
[1779405400166,32.62,77532.69,0.0,0.01537,2e-05,2.87825]
[1779405405201,32.62,77534.66,0.0,0.01541,2e-05,2.88437]
[1779405411242,32.63,77531.49,0.0,0.01537,2e-05,2.87732]
[1779405416279,32.63,77531.43,0.0,0.01537,2e-05,2.87823]
[1779405421314,32.63,77532.2,0.0,0.01539,2e-05,2.88128]
[1779405426349,32.63,77534.3,0.0,0.01543,2e-05,2.88775]
[1779405431384,32.64,77532.87,0.0,0.01541,2e-05,2.88502]
[1779405436420,32.64,77527.86,0.0,0.01534,2e-05,2.87301]
[1779405441455,32.64,77525.29,0.0,0.01531,2e-05,2.86749]
[1779405446490,32.64,77533.63,0.0,0.01545,2e-05,2.8902]
[1779405451525,32.65,77534.23,0.0,0.01545,2e-05,2.891]
[1779405462602,32.65,77533.94,0.0,0.01546,2e-05,2.89231]
[1779405467640,32.65,77543.55,0.0,0.01562,2e-05,2.91831]
[1779405472674,32.66,77543.94,0.0,0.01563,2e-05,2.92022]
[1779405480730,32.66,77543.64,0.0,0.01563,2e-05,2.92064]
[1779405485765,32.66,77533.09,0.0,0.01547,2e-05,2.894]
[1779405490806,32.66,77528.5,0.0,0.0154,2e-05,2.88313]
[1779405495849,32.67,77529.25,0.0,0.01542,2e-05,2.88616]
[1779405505910,32.67,77529.41,0.0,0.01544,2e-05,2.88862]
[1779405515980,32.68,77529.41,0.0,0.01544,2e-05,2.88889]
[1779405518960,32.68,77529.41,0.0,0.01544,2e-05,2.88889]
[1779405519982,32.68,77529.41,0.0,0.01545,2e-05,2.88947]
[1779405526056,32.68,77533.89,0.0,0.01553,2e-05,2.90248]
[1779405531091,32.68,77537.58,0.0,0.01559,2e-05,2.91294]
[1779405536126,32.68,77541.86,0.0,0.01566,2e-05,2.92489]
[1779405541161,32.69,77544.87,0.0,0.01572,2e-05,2.93344]
[1779405546380,32.69,77542.94,0.0,0.01569,2e-05,2.92861]
[1779405552238,32.69,77537.41,0.0,0.0156,2e-05,2.91533]
[1779405557274,32.69,77534.7,0.0,0.01557,2e-05,2.9091]
[1779405562308,32.69,77534.58,0.0,0.01557,2e-05,2.90965]
[1779405569357,32.7,77535.5,0.0,0.01559,2e-05,2.91325]
[1779405574393,32.7,77536.63,0.0,0.01561,2e-05,2.91529]
[1779405581442,32.7,77540.82,0.0,0.01568,2e-05,2.92742]
[1779405587486,32.7,77545.98,0.0,0.01577,2e-05,2.94175]
[1779405592520,32.7,77550.16,0.0,0.01584,2e-05,2.95335]
[1779405597556,32.71,77551.8,0.0,0.01587,2e-05,2.95821]
[1779405602591,32.71,77550.14,0.0,0.01585,2e-05,2.95434]
[1779405607626,32.71,77539.48,0.0,0.01568,2e-05,2.92694]
[1779405612661,32.71,77539.55,0.0,0.01568,2e-05,2.92791]
[1779405618703,32.71,77539.81,0.0,0.01569,2e-05,2.92952]
[1779405623742,32.71,77539.47,0.0,0.01569,2e-05,2.92938]
[1779405628777,32.72,77538.07,0.0,0.01568,2e-05,2.92646]
[1779405633815,32.72,77540.52,0.0,0.01571,2e-05,2.93195]
[1779405638850,32.72,77555.11,0.0,0.01595,2e-05,2.97115]
[1779405643885,32.72,77555.99,0.0,0.01597,2e-05,2.97391]
[1779405645721,32.72,77556.17,0.0,0.01597,2e-05,2.97446]
[1779405650934,32.72,77556.29,0.0,0.01598,2e-05,2.97537]
[1779405659997,32.72,77555.79,0.0,0.01598,2e-05,2.97485]
[1779405664563,32.72,77542.13,0.0,0.01576,2e-05,2.93907]
[1779405665718,32.72,77533.45,0.0,0.01562,2e-05,2.91643]
[1779405674104,32.73,77526.59,0.0,0.01552,2e-05,2.90032]
[1779405681155,32.73,77525.25,0.0,0.0155,2e-05,2.8983]
[1779405688205,32.74,77524.97,0.0,0.01551,2e-05,2.89896]
[1779405694246,32.74,77525.37,0.0,0.01551,2e-05,2.89941]
[1779405702302,32.74,77525.33,0.0,0.01552,2e-05,2.90073]
[1779405707337,32.74,77525.33,0.0,0.01553,2e-05,2.90159]
[1779405715393,32.75,77525.65,0.0,0.01554,2e-05,2.90375]
[1779405720429,32.75,77525.25,0.0,0.01554,2e-05,2.90351]
[1779405725464,32.75,77524.42,0.0,0.01553,2e-05,2.90216]
[1779405732337,32.75,77521.73,0.0,0.01549,2e-05,2.89578]
[1779405733653,32.75,77521.75,0.0,0.0155,2e-05,2.89634]
[1779405739562,32.76,77523.28,0.0,0.01553,2e-05,2.90146]
[1779405744597,32.76,77523.73,0.0,0.01554,2e-05,2.90338]
[1779405751646,32.76,77522.66,0.0,0.01552,2e-05,2.89993]
[1779405756681,32.76,77524.24,0.0,0.01555,2e-05,2.90473]
[1779405761716,32.76,77524.6,0.0,0.01556,2e-05,2.90636]
[1779405768765,32.77,77524.04,0.0,0.01556,2e-05,2.90583]
[1779405773805,32.77,77524.0,0.0,0.01556,2e-05,2.9064]
[1779405778840,32.77,77523.08,0.0,0.01555,2e-05,2.90466]
[1779405783875,32.77,77520.97,0.0,0.01552,2e-05,2.89985]
[1779405788910,32.77,77519.83,0.0,0.01551,2e-05,2.89761]
[1779405793945,32.77,77520.07,0.0,0.01551,2e-05,2.89894]
[1779405798980,32.78,77526.3,0.0,0.01562,2e-05,2.91588]
[1779405804015,32.78,77525.36,0.0,0.01561,2e-05,2.91399]
[1779405811064,32.78,77525.42,0.0,0.0156,2e-05,2.91331]
[1779405817106,32.78,77525.36,0.0,0.01561,2e-05,2.91384]
[1779405823025,32.78,77525.35,0.0,0.01561,2e-05,2.91427]
[1779405829192,32.78,77525.66,0.0,0.01562,2e-05,2.91597]
[1779405834227,32.79,77525.46,0.0,0.01562,2e-05,2.91602]
[1779405839263,32.79,77525.11,0.0,0.01562,2e-05,2.91565]
[1779405844298,32.79,77524.93,0.0,0.01562,2e-05,2.91575]
[1779405849335,32.79,77524.97,0.0,0.01562,2e-05,2.91642]
[1779405855377,32.79,77524.75,0.0,0.01562,2e-05,2.91652]
[1779405860412,32.79,77525.33,0.0,0.01564,2e-05,2.91859]
[1779405865447,32.79,77525.67,0.0,0.01565,2e-05,2.92002]
[1779405869476,32.79,77544.3,0.0,0.01595,2e-05,2.96939]
[1779405874512,32.8,77545.21,0.0,0.01596,2e-05,2.9702]
[1779405879546,32.8,77546.5,0.0,0.01598,2e-05,2.97378]
[1779405888609,32.8,77545.31,0.0,0.01596,2e-05,2.97103]
[1779405893644,32.8,77544.53,0.0,0.01595,2e-05,2.96924]
[1779405898680,32.8,77545.32,0.0,0.01597,2e-05,2.97167]
[1779405903715,32.8,77546.42,0.0,0.01599,2e-05,2.97491]
[1779405908750,32.8,77545.88,0.0,0.01598,2e-05,2.9738]
[1779405920834,32.8,77543.53,0.0,0.01595,2e-05,2.96853]
[1779405926876,32.8,77543.79,0.0,0.01595,2e-05,2.96972]
[1779405931911,32.8,77554.08,0.0,0.01612,2e-05,2.99565]
[1779405936946,32.8,77565.69,0.0,0.01631,2e-05,3.02684]
[1779405943023,32.8,77567.14,0.0,0.01633,2e-05,3.03059]
[1779405948043,32.8,77568.85,0.0,0.01636,2e-05,3.03496]
[1779405953078,32.8,77568.75,0.0,0.01636,2e-05,3.03441]
[1779405958113,32.8,77568.78,0.0,0.01636,2e-05,3.03419]
[1779405963148,32.8,77575.49,0.0,0.01647,2e-05,3.05195]
[1779405968183,32.8,77576.21,0.0,0.01647,2e-05,3.0534]
[1779405973218,32.8,77576.04,0.0,0.01647,2e-05,3.05242]
[1779405978253,32.8,77577.44,0.0,0.01649,2e-05,3.05557]
[1779405985302,32.79,77583.85,0.0,0.01659,2e-05,3.072]
[1779405990337,32.79,77586.9,0.0,0.01664,2e-05,3.07953]
[1779405995372,32.79,77589.52,0.0,0.01667,2e-05,3.08402]
[1779406000408,32.79,77588.77,0.0,0.01665,2e-05,3.08102]
[1779406005443,32.79,77588.41,0.0,0.01664,2e-05,3.07908]
[1779406014506,32.78,77589.16,0.0,0.01664,2e-05,3.07957]
[1779406019541,32.78,77590.87,0.0,0.01666,2e-05,3.08348]
[1779406024576,32.78,77600.08,0.0,0.01681,2e-05,3.1078]
[1779406029611,32.78,77598.85,0.0,0.01679,2e-05,3.1034]
[1779406035653,32.77,77597.37,0.0,0.01675,2e-05,3.09817]
[1779406043711,32.77,77597.3,0.0,0.01674,2e-05,3.09645]
[1779406048746,32.77,77597.1,0.0,0.01673,2e-05,3.09495]
[1779406056803,32.76,77597.14,0.0,0.01672,2e-05,3.09175]
[1779406068887,32.76,77597.02,0.0,0.0167,2e-05,3.08921]
[1779406074929,32.76,77598.44,0.0,0.01672,2e-05,3.09198]
[1779406079964,32.75,77597.77,0.0,0.0167,2e-05,3.08921]
[1779406084999,32.75,77597.08,0.0,0.01668,2e-05,3.08641]
[1779406090034,32.75,77581.88,0.0,0.01642,2e-05,3.04435]
[1779406095069,32.75,77579.0,0.0,0.01637,2e-05,3.03607]
[1779406101111,32.75,77579.1,0.0,0.01637,2e-05,3.03578]
[1779406109167,32.75,77578.81,0.0,0.01636,2e-05,3.03428]
[1779406114202,32.75,77578.63,0.0,0.01634,2e-05,3.03157]
[1779406122258,32.74,77573.41,0.0,0.01625,2e-05,3.01681]
[1779406127293,32.74,77575.88,0.0,0.01629,2e-05,3.02312]
[1779406129956,32.74,77576.0,0.0,0.01629,2e-05,3.02337]
[1779406130035,32.74,77576.0,0.0,0.01629,2e-05,3.02337]
[1779406137364,32.74,77581.2,0.0,0.01637,2e-05,3.03663]
[1779406142402,32.74,77581.97,0.0,0.01638,2e-05,3.03811]
[1779406147435,32.74,77579.89,0.0,0.01634,2e-05,3.03202]
[1779406152471,32.74,77581.07,0.0,0.01636,2e-05,3.03471]
[1779406157506,32.74,77581.69,0.0,0.01637,2e-05,3.03583]
[1779406163548,32.73,77581.64,0.0,0.01636,2e-05,3.03499]
[1779406168583,32.73,77580.51,0.0,0.01634,2e-05,3.03133]
[1779406173618,32.73,77574.13,0.0,0.01622,2e-05,3.01192]
[1779406179660,32.73,77574.65,0.0,0.01623,2e-05,3.01285]
[1779406184695,32.73,77587.37,0.0,0.01644,2e-05,3.04673]
[1779406189730,32.73,77588.42,0.0,0.01645,2e-05,3.04891]
[1779406194766,32.73,77586.66,0.0,0.01642,2e-05,3.04346]
[1779406199801,32.73,77586.21,0.0,0.01641,2e-05,3.04158]
[1779406204837,32.72,77586.74,0.0,0.01641,2e-05,3.04237]
[1779406214908,32.72,77586.01,0.0,0.01639,2e-05,3.03907]
[1779406219943,32.72,77585.89,0.0,0.01638,2e-05,3.03809]
[1779406224978,32.72,77591.15,0.0,0.01647,2e-05,3.05161]
[1779406230013,32.72,77594.18,0.0,0.01651,2e-05,3.05903]
[1779406232027,32.72,77574.22,0.0,0.01617,2e-05,3.00312]
[1779406237062,32.71,77571.92,0.0,0.01613,2e-05,2.99667]
[1779406243105,32.71,77571.31,0.0,0.01612,2e-05,2.99478]
[1779406248140,32.71,77568.29,0.0,0.01607,2e-05,2.98661]
[1779406253175,32.71,77573.62,0.0,0.01615,2e-05,3.00087]
[1779406260224,32.71,77572.75,0.0,0.01614,2e-05,2.99845]
[1779406265259,32.71,77573.23,0.0,0.01615,2e-05,2.99962]
[1779406270294,32.71,77572.11,0.0,0.01613,2e-05,2.99654]
[1779406280364,32.71,77574.05,0.0,0.01616,2e-05,3.00154]
[1779406285399,32.71,77573.81,0.0,0.01615,2e-05,3.00082]
[1779406290434,32.71,77573.84,0.0,0.01615,2e-05,3.00087]
[1779406295469,32.71,77573.71,0.0,0.01614,2e-05,2.99879]
[1779406306546,32.71,77573.78,0.0,0.01615,2e-05,2.9991]
[1779406316639,32.71,77573.78,0.0,0.01615,2e-05,2.99932]
[1779406321674,32.71,77576.48,0.0,0.01619,2e-05,3.00669]
[1779406326709,32.71,77581.1,0.0,0.01627,2e-05,3.01904]
[1779406331744,32.71,77592.46,0.0,0.01646,2e-05,3.04954]
[1779406336779,32.71,77592.24,0.0,0.01645,2e-05,3.0485]
[1779406341814,32.71,77593.76,0.0,0.01647,2e-05,3.05214]
[1779406346849,32.71,77595.28,0.0,0.0165,2e-05,3.05572]
[1779406351886,32.71,77595.28,0.0,0.01648,2e-05,3.05335]
[1779406356921,32.71,77595.61,0.0,0.01649,2e-05,3.05366]
[1779406361955,32.71,77592.64,0.0,0.01643,2e-05,3.045]
[1779406366991,32.7,77594.62,0.0,0.01646,2e-05,3.04981]
[1779406372027,32.7,77593.95,0.0,0.01645,2e-05,3.0474]
[1779406377063,32.7,77593.74,0.0,0.01644,2e-05,3.04648]
[1779406385119,32.7,77595.52,0.0,0.01646,2e-05,3.0501]
[1779406390154,32.7,77605.4,0.0,0.01663,2e-05,3.07633]
[1779406395189,32.7,77607.0,0.0,0.01665,2e-05,3.07988]
[1779406400224,32.69,77606.83,0.0,0.01664,2e-05,3.07862]
[1779406406266,32.69,77607.02,0.0,0.01664,2e-05,3.07822]
[1779406411301,32.69,77609.09,0.0,0.01666,2e-05,3.08137]
[1779406416336,32.69,77609.67,0.0,0.01666,2e-05,3.08222]
[1779406421371,32.69,77612.28,0.0,0.0167,2e-05,3.08863]
[1779406426406,32.68,77611.93,0.0,0.01669,2e-05,3.08695]
[1779406431442,32.68,77610.24,0.0,0.01666,2e-05,3.08165]
[1779406436490,32.68,77610.4,0.0,0.01666,2e-05,3.08146]
[1779406441520,32.68,77602.89,0.0,0.01653,2e-05,3.06046]
[1779406446556,32.68,77599.73,0.0,0.01647,2e-05,3.05141]
[1779406460656,32.68,77599.11,0.0,0.01645,2e-05,3.0485]
[1779406465691,32.68,77599.74,0.0,0.01646,2e-05,3.04971]
[1779406470726,32.67,77611.05,0.0,0.01665,2e-05,3.07993]
[1779406475762,32.67,77610.93,0.0,0.01663,2e-05,3.07691]
[1779406480797,32.67,77610.96,0.0,0.01663,2e-05,3.07629]
[1779406486839,32.67,77608.33,0.0,0.01658,2e-05,3.06834]
[1779406491874,32.67,77611.82,0.0,0.01663,2e-05,3.07731]
[1779406496914,32.67,77613.67,0.0,0.01666,2e-05,3.08177]
[1779406501949,32.66,77620.0,0.0,0.01677,2e-05,3.09851]
[1779406507991,32.66,77620.13,0.0,0.01676,2e-05,3.09791]
[1779406514035,32.66,77620.61,0.0,0.01676,2e-05,3.09827]
[1779406518683,32.66,77620.86,0.0,0.01677,2e-05,3.09847]
[1779406520715,32.66,77620.91,0.0,0.01676,2e-05,3.09828]
[1779406526120,32.66,77619.89,0.0,0.01674,2e-05,3.09433]
[1779406531154,32.65,77620.33,0.0,0.01673,2e-05,3.09296]
[1779406539211,32.65,77620.61,0.0,0.01673,2e-05,3.09251]
[1779406544246,32.65,77620.88,0.0,0.01673,2e-05,3.09245]
[1779406549281,32.65,77621.27,0.0,0.01673,2e-05,3.09266]
[1779406554316,32.65,77622.55,0.0,0.01675,2e-05,3.09529]
[1779406559351,32.64,77635.8,0.0,0.01697,2e-05,3.13079]
[1779406565393,32.64,77636.02,0.0,0.01696,2e-05,3.13001]
[1779406570428,32.64,77635.54,0.0,0.01695,2e-05,3.12762]
[1779406575463,32.63,77632.61,0.0,0.01689,2e-05,3.11851]
[1779406580498,32.63,77631.09,0.0,0.01686,2e-05,3.11344]
[1779406584527,32.63,77629.1,0.0,0.01682,2e-05,3.10732]
[1779406588554,32.63,77630.19,0.0,0.01684,2e-05,3.10974]
[1779406593590,32.63,77644.62,0.0,0.01707,2e-05,3.14703]
[1779406598625,32.63,77646.23,0.0,0.01709,2e-05,3.15041]
[1779406603661,32.62,77646.37,0.0,0.01709,2e-05,3.14968]
[1779406608695,32.62,77646.98,0.0,0.01709,2e-05,3.15022]
[1779406613730,32.62,77647.36,0.0,0.01709,2e-05,3.15014]
[1779406618766,32.61,77646.2,0.0,0.01706,2e-05,3.14575]
[1779406623801,32.61,77647.15,0.0,0.01707,2e-05,3.14728]
[1779406634878,32.61,77646.71,0.0,0.01705,2e-05,3.14369]
[1779406639912,32.6,77648.17,0.0,0.01707,2e-05,3.14673]
[1779406644949,32.6,77648.78,0.0,0.01707,2e-05,3.14714]
[1779406649984,32.6,77648.97,0.0,0.01707,2e-05,3.14655]
[1779406655019,32.6,77648.17,0.0,0.01704,2e-05,3.14139]
[1779406660054,32.59,77641.75,0.0,0.01692,2e-05,3.12243]
[1779406665089,32.59,77637.64,0.0,0.01684,2e-05,3.11016]
[1779406670124,32.59,77622.95,0.0,0.01659,2e-05,3.06897]
[1779406675159,32.59,77637.18,0.0,0.01683,2e-05,3.10751]
[1779406681202,32.59,77635.8,0.0,0.0168,2e-05,3.10284]
[1779406686242,32.59,77634.41,0.0,0.01677,2e-05,3.0984]
[1779406691276,32.58,77634.02,0.0,0.01676,2e-05,3.09678]
[1779406696311,32.58,77633.85,0.0,0.01675,2e-05,3.09581]
[1779406701347,32.58,77635.05,0.0,0.01677,2e-05,3.09865]
[1779406706385,32.58,77634.75,0.0,0.01676,2e-05,3.09736]
[1779406715448,32.58,77633.83,0.0,0.01673,2e-05,3.09227]
[1779406720484,32.58,77632.98,0.0,0.01671,2e-05,3.08957]
[1779406726526,32.58,77631.61,0.0,0.01669,2e-05,3.08544]
[1779406731561,32.58,77631.06,0.0,0.01668,2e-05,3.08366]
[1779406736597,32.58,77632.87,0.0,0.01671,2e-05,3.08838]
[1779406740957,32.58,77634.37,0.0,0.01673,2e-05,3.09232]
[1779406741504,32.58,77634.59,0.0,0.01673,2e-05,3.0928]
[1779406746666,32.57,77636.87,0.0,0.01677,2e-05,3.09875]
[1779406751702,32.57,77637.5,0.0,0.01678,2e-05,3.10012]
[1779406756737,32.57,77637.33,0.0,0.01678,2e-05,3.0993]
[1779406761772,32.57,77636.59,0.0,0.01676,2e-05,3.09692]
[1779406766807,32.57,77636.95,0.0,0.01676,2e-05,3.0976]
[1779406771842,32.57,77637.79,0.0,0.01677,2e-05,3.09781]
[1779406776876,32.57,77641.51,0.0,0.01683,2e-05,3.10777]
[1779406781912,32.57,77643.35,0.0,0.01686,2e-05,3.11244]
[1779406787964,32.57,77647.45,0.0,0.01693,2e-05,3.12329]
[1779406793152,32.57,77649.66,0.0,0.01696,2e-05,3.12897]
[1779406799040,32.57,77649.69,0.0,0.01696,2e-05,3.12816]
[1779406804089,32.56,77656.65,0.0,0.01707,2e-05,3.14677]
[1779406809126,32.56,77657.58,0.0,0.01708,2e-05,3.14819]
[1779406814173,32.56,77666.51,0.0,0.01723,2e-05,3.17206]
[1779406819208,32.56,77669.17,0.0,0.01727,2e-05,3.17825]
[1779406824243,32.55,77670.33,0.0,0.01728,2e-05,3.18021]
[1779406830285,32.55,77670.19,0.0,0.01727,2e-05,3.17825]
[1779406839348,32.54,77670.43,0.0,0.01725,2e-05,3.17482]
[1779406844383,32.54,77668.5,0.0,0.01721,2e-05,3.16815]
[1779406849418,32.54,77668.5,0.0,0.0172,2e-05,3.16696]
[1779406854453,32.54,77671.02,0.0,0.01724,2e-05,3.17286]
[1779406859488,32.53,77668.23,0.0,0.01718,2e-05,3.16381]
[1779406864524,32.53,77668.51,0.0,0.01718,2e-05,3.16344]
[1779406869559,32.53,77676.1,0.0,0.0173,2e-05,3.18362]
[1779406874596,32.52,77676.15,0.0,0.0173,2e-05,3.18238]
[1779406879631,32.52,77681.7,0.0,0.01739,2e-05,3.19667]
[1779406884666,32.52,77681.97,0.0,0.01738,2e-05,3.19592]
[1779406889700,32.51,77680.74,0.0,0.01735,2e-05,3.19095]
[1779406895743,32.51,77680.12,0.0,0.01732,2e-05,3.18564]
[1779406900778,32.51,77680.09,0.0,0.01731,2e-05,3.18413]
[1779406907827,32.5,77679.33,0.0,0.01728,2e-05,3.18]
[1779406912862,32.5,77679.37,0.0,0.01727,2e-05,3.17872]
[1779406918904,32.5,77681.15,0.0,0.0173,2e-05,3.18206]
[1779406923940,32.49,77680.75,0.0,0.01728,2e-05,3.1795]
[1779406930603,32.49,77680.06,0.0,0.01726,2e-05,3.17699]
[1779406936025,32.49,77670.3,0.0,0.01707,2e-05,3.14696]
[1779406941060,32.48,77669.22,0.0,0.01705,2e-05,3.14283]
[1779406948109,32.48,77666.9,0.0,0.017,2e-05,3.13492]
[1779406953144,32.48,77666.13,0.0,0.01697,2e-05,3.12999]
[1779406958179,32.48,77670.72,0.0,0.01704,2e-05,3.14185]
[1779406963214,32.47,77668.41,0.0,0.017,2e-05,3.13439]
[1779406968249,32.47,77663.73,0.0,0.01691,2e-05,3.12041]
[1779406973284,32.47,77659.12,0.0,0.01682,2e-05,3.10665]
[1779406978319,32.47,77659.69,0.0,0.01683,2e-05,3.1075]
[1779406984361,32.46,77657.83,0.0,0.01679,2e-05,3.10146]
[1779406989398,32.46,77651.72,0.0,0.01668,2e-05,3.08392]
[1779406994434,32.46,77651.75,0.0,0.01668,2e-05,3.0834]
[1779407000476,32.46,77652.28,0.0,0.01668,2e-05,3.0841]
[1779407005516,32.46,77652.35,0.0,0.01668,2e-05,3.08364]
[1779407010551,32.46,77651.06,0.0,0.01665,2e-05,3.07942]
[1779407016593,32.46,77650.24,0.0,0.01663,2e-05,3.07464]
[1779407021628,32.45,77649.52,0.0,0.01661,2e-05,3.07207]
[1779407027670,32.45,77649.01,0.0,0.0166,2e-05,3.07001]
[1779407032705,32.45,77646.5,0.0,0.01655,2e-05,3.06258]
[1779407042776,32.45,77644.57,0.0,0.01651,2e-05,3.05641]
[1779407048818,32.45,77643.94,0.0,0.0165,2e-05,3.05425]
[1779407053853,32.45,77641.69,0.0,0.01646,2e-05,3.04778]
[1779407058888,32.45,77641.64,0.0,0.01646,2e-05,3.04741]
[1779407065936,32.45,77641.61,0.0,0.01645,2e-05,3.04703]
[1779407070972,32.45,77641.59,0.0,0.01645,2e-05,3.04678]
[1779407078021,32.45,77641.51,0.0,0.01644,2e-05,3.04456]
[1779407083056,32.45,77640.37,0.0,0.01642,2e-05,3.04131]
[1779407089098,32.44,77640.79,0.0,0.01643,2e-05,3.04232]
[1779407096147,32.44,77641.0,0.0,0.01643,2e-05,3.04273]
[1779407102190,32.44,77637.81,0.0,0.01637,2e-05,3.03389]
[1779407107225,32.44,77638.71,0.0,0.01639,2e-05,3.03641]
[1779407112260,32.44,77640.51,0.0,0.01642,2e-05,3.04123]
[1779407117295,32.44,77640.34,0.0,0.01642,2e-05,3.04065]
[1779407123337,32.44,77640.16,0.0,0.01641,2e-05,3.04]
[1779407128372,32.44,77639.91,0.0,0.01641,2e-05,3.03915]
[1779407133407,32.44,77639.42,0.0,0.01639,2e-05,3.03588]
[1779407138442,32.44,77640.4,0.0,0.0164,2e-05,3.03839]
[1779407143477,32.44,77640.55,0.0,0.0164,2e-05,3.03855]
[1779407151533,32.44,77640.4,0.0,0.0164,2e-05,3.03781]
[1779407157575,32.44,77640.4,0.0,0.0164,2e-05,3.03754]
[1779407163617,32.44,77639.6,0.0,0.01638,2e-05,3.03509]
[1779407168655,32.44,77624.7,0.0,0.01613,2e-05,2.99469]
[1779407173690,32.44,77623.89,0.0,0.01612,2e-05,2.99269]
[1779407178725,32.44,77623.81,0.0,0.01612,2e-05,2.99271]
[1779407183762,32.44,77621.42,0.0,0.01608,2e-05,2.98653]
[1779407189804,32.44,77621.55,0.0,0.01609,2e-05,2.98728]
[1779407194839,32.44,77623.05,0.0,0.0161,2e-05,2.98988]
[1779407199874,32.44,77634.95,0.0,0.01631,2e-05,3.0223]
[1779407205505,32.44,77634.84,0.0,0.0163,2e-05,3.02205]
[1779407210951,32.44,77637.26,0.0,0.01635,2e-05,3.02872]
[1779407215985,32.44,77637.02,0.0,0.01634,2e-05,3.02812]
[1779407221027,32.44,77636.88,0.0,0.01634,2e-05,3.02781]
[1779407227069,32.44,77636.33,0.0,0.01633,2e-05,3.02643]
[1779407232104,32.44,77633.65,0.0,0.01629,2e-05,3.01932]
[1779407237139,32.45,77632.67,0.0,0.01627,2e-05,3.01687]
[1779407242174,32.45,77633.1,0.0,0.01628,2e-05,3.01829]
[1779407250231,32.45,77632.96,0.0,0.01628,2e-05,3.01827]
[1779407255266,32.45,77632.42,0.0,0.01626,2e-05,3.01526]
[1779407261308,32.45,77632.46,0.0,0.01627,2e-05,3.01564]
[1779407266343,32.45,77632.45,0.0,0.01627,2e-05,3.01582]
[1779407271378,32.45,77632.38,0.0,0.01627,2e-05,3.01582]
[1779407277422,32.45,77631.82,0.0,0.01626,2e-05,3.01456]
[1779407282457,32.45,77631.73,0.0,0.01626,2e-05,3.01452]
[1779407287492,32.45,77631.55,0.0,0.01626,2e-05,3.01422]
[1779407295548,32.45,77631.58,0.0,0.01626,2e-05,3.01459]
[1779407303604,32.45,77631.55,0.0,0.01626,2e-05,3.01479]
[1779407308639,32.45,77631.36,0.0,0.01626,2e-05,3.01444]
[1779407313675,32.45,77630.54,0.0,0.01624,2e-05,3.01062]
[1779407319717,32.45,77630.62,0.0,0.01624,2e-05,3.0111]
[1779407325759,32.45,77630.47,0.0,0.01624,2e-05,3.01093]
[1779407330794,32.45,77635.85,0.0,0.01633,2e-05,3.02566]
[1779407335829,32.45,77633.89,0.0,0.0163,2e-05,3.02045]
[1779407340864,32.45,77633.91,0.0,0.0163,2e-05,3.02064]
[1779407345899,32.45,77638.77,0.0,0.01638,2e-05,3.03396]
[1779407350934,32.45,77645.37,0.0,0.01649,2e-05,3.05191]
[1779407351959,32.45,77645.37,0.0,0.01649,2e-05,3.05191]
[1779407352622,32.45,77645.37,0.0,0.01649,2e-05,3.05191]
[1779407361005,32.45,77637.44,0.0,0.01636,2e-05,3.03016]
[1779407366041,32.45,77637.58,0.0,0.01636,2e-05,3.03057]
[1779407371083,32.45,77644.68,0.0,0.01647,2e-05,3.04807]
[1779407376118,32.45,77646.52,0.0,0.0165,2e-05,3.05294]
[1779407382160,32.45,77644.88,0.0,0.01647,2e-05,3.04826]
[1779407387195,32.45,77645.43,0.0,0.01648,2e-05,3.04962]
[1779407392230,32.45,77645.67,0.0,0.01648,2e-05,3.05011]
[1779407397265,32.45,77646.0,0.0,0.01649,2e-05,3.05083]
[1779407402300,32.45,77647.16,0.0,0.01651,2e-05,3.05382]
[1779407409349,32.45,77648.4,0.0,0.01653,2e-05,3.05687]
[1779407414384,32.45,77648.1,0.0,0.01652,2e-05,3.05577]
[1779407419419,32.45,77648.52,0.0,0.01652,2e-05,3.05663]
[1779407424717,32.45,77648.66,0.0,0.01653,2e-05,3.05676]
[1779407430496,32.45,77632.25,0.0,0.01625,2e-05,3.01198]
[1779407435531,32.45,77632.63,0.0,0.01625,2e-05,3.01136]
[1779407442741,32.45,77632.56,0.0,0.01624,2e-05,3.01126]
[1779407456678,32.45,77632.88,0.0,0.01625,2e-05,3.01285]
[1779407461713,32.45,77634.55,0.0,0.01628,2e-05,3.01757]
[1779407466748,32.45,77634.78,0.0,0.01629,2e-05,3.01834]
[1779407471783,32.45,77636.0,0.0,0.01631,2e-05,3.02179]
[1779407476818,32.45,77635.83,0.0,0.01631,2e-05,3.02145]
[1779407480853,32.45,77653.92,0.0,0.01662,2e-05,3.07104]
[1779407485889,32.45,77645.99,0.0,0.01648,2e-05,3.0491]
[1779407490924,32.45,77645.6,0.0,0.01647,2e-05,3.04794]
[1779407495959,32.45,77647.98,0.0,0.0165,2e-05,3.05255]
[1779407500995,32.45,77646.79,0.0,0.01648,2e-05,3.04915]
[1779407506033,32.45,77646.38,0.0,0.01647,2e-05,3.04788]
[1779407512075,32.45,77646.68,0.0,0.01648,2e-05,3.04851]
[1779407517110,32.45,77648.13,0.0,0.0165,2e-05,3.05232]
[1779407522145,32.45,77646.95,0.0,0.01648,2e-05,3.04887]
[1779407527185,32.45,77639.8,0.0,0.01636,2e-05,3.02926]
[1779407532220,32.45,77638.64,0.0,0.01634,2e-05,3.02609]
[1779407537256,32.45,77637.82,0.0,0.01632,2e-05,3.02389]
[1779407543299,32.45,77638.15,0.0,0.01633,2e-05,3.02485]
[1779407546314,32.45,77638.33,0.0,0.01633,2e-05,3.02536]
[1779407547565,32.45,77638.33,0.0,0.01633,2e-05,3.02537]
[1779407550033,32.45,77638.29,0.0,0.01633,2e-05,3.02529]
[1779407549344,32.45,77657.87,0.0,0.01667,2e-05,3.07894]
[1779407550278,32.45,77657.87,0.0,0.01667,2e-05,3.07894]
[1779407552142,32.45,77675.38,0.0,0.01696,2e-05,3.12549]
[1779407552613,32.45,77675.38,0.0,0.01696,2e-05,3.12549]
[1779407554165,32.45,77672.83,0.0,0.01691,2e-05,3.11806]
[1779407559423,32.45,77672.4,0.0,0.0169,2e-05,3.11594]
[1779407564458,32.44,77676.55,0.0,0.01697,2e-05,3.12669]
[1779407569494,32.44,77673.32,0.0,0.01691,2e-05,3.11675]
[1779407576543,32.44,77668.7,0.0,0.01682,2e-05,3.10264]
[1779407581582,32.44,77664.16,0.0,0.01673,2e-05,3.08931]
[1779407586617,32.44,77663.16,0.0,0.01671,2e-05,3.08587]
[1779407593666,32.43,77661.15,0.0,0.01667,2e-05,3.07945]
[1779407595638,32.43,77661.13,0.0,0.01667,2e-05,3.07927]
[1779407602729,32.43,77660.23,0.0,0.01665,2e-05,3.07587]
[1779407607764,32.43,77660.34,0.0,0.01665,2e-05,3.07562]
[1779407613806,32.43,77659.43,0.0,0.01662,2e-05,3.07068]
[1779407618841,32.43,77660.08,0.0,0.01663,2e-05,3.07197]
[1779407623876,32.43,77659.85,0.0,0.01662,2e-05,3.07083]
[1779407631932,32.43,77659.42,0.0,0.01661,2e-05,3.06885]
[1779407636966,32.42,77659.38,0.0,0.0166,2e-05,3.06826]
[1779407642002,32.42,77646.58,0.0,0.01638,2e-05,3.0327]
[1779407648044,32.42,77643.86,0.0,0.01633,2e-05,3.02506]
[1779407653079,32.42,77644.04,0.0,0.01634,2e-05,3.02549]
[1779407658115,32.42,77643.01,0.0,0.01632,2e-05,3.02264]
[1779407663151,32.42,77642.77,0.0,0.01632,2e-05,3.02197]
[1779407670204,32.42,77642.74,0.0,0.01632,2e-05,3.0219]
[1779407675239,32.42,77642.76,0.0,0.01631,2e-05,3.0202]
[1779407680274,32.42,77629.46,0.0,0.01608,2e-05,2.98438]
[1779407688329,32.42,77628.63,0.0,0.01607,2e-05,2.98277]
[1779407693365,32.43,77629.36,0.0,0.01609,2e-05,2.98512]
[1779407698401,32.43,77623.48,0.0,0.01599,2e-05,2.96979]
[1779407703438,32.43,77623.43,0.0,0.016,2e-05,2.97018]
[1779407708474,32.43,77622.62,0.0,0.01599,2e-05,2.96853]
[1779407713508,32.43,77622.35,0.0,0.01598,2e-05,2.96835]
[1779407719550,32.43,77622.33,0.0,0.01599,2e-05,2.96894]
[1779407726599,32.43,77623.6,0.0,0.01601,2e-05,2.97304]
[1779407731634,32.43,77620.59,0.0,0.01596,2e-05,2.96369]
[1779407737676,32.44,77619.67,0.0,0.01595,2e-05,2.96189]
[1779407749760,32.44,77618.93,0.0,0.01594,2e-05,2.96117]
[1779407759829,32.44,77618.93,0.0,0.01595,2e-05,2.9621]
[1779407767886,32.44,77616.16,0.0,0.01591,2e-05,2.95535]
[1779407772920,32.44,77610.32,0.0,0.01581,2e-05,2.94033]
[1779407778962,32.45,77603.87,0.0,0.01571,2e-05,2.92391]
[1779407785008,32.45,77603.91,0.0,0.01572,2e-05,2.92481]
[1779407790726,32.45,77603.61,0.0,0.01572,2e-05,2.92443]
[1779407791049,32.45,77586.47,0.0,0.01543,2e-05,2.87795]
[1779407794640,32.45,77572.39,0.0,0.01521,2e-05,2.84188]
[1779407800111,32.45,77573.52,0.0,0.01524,2e-05,2.84651]
[1779407806039,32.46,77573.19,0.0,0.01524,2e-05,2.8468]
[1779407806067,32.46,77573.19,0.0,0.01524,2e-05,2.8468]
[1779407806166,32.46,77550.92,0.0,0.01489,2e-05,2.79002]
[1779407806350,32.46,77550.92,0.0,0.01489,2e-05,2.79002]
[1779407807588,32.46,77540.08,0.0,0.01472,2e-05,2.76272]
[1779407813214,32.47,77541.84,0.0,0.01477,2e-05,2.76971]
[1779407814353,32.47,77541.9,0.0,0.01477,2e-05,2.77029]
[1779407820266,32.47,77542.57,0.0,0.0148,2e-05,2.77454]
[1779407820378,32.47,77542.57,0.0,0.0148,2e-05,2.77454]
[1779407827315,32.48,77539.57,0.0,0.01477,2e-05,2.77033]
[1779407832357,32.49,77543.63,0.0,0.01485,2e-05,2.78283]
[1779407837393,32.49,77542.84,0.0,0.01485,2e-05,2.78292]
[1779407842428,32.5,77539.51,0.0,0.01481,2e-05,2.77659]
[1779407847463,32.5,77540.75,0.0,0.01484,2e-05,2.78189]
[1779407852498,32.51,77543.91,0.0,0.0149,2e-05,2.79037]
[1779407857533,32.51,77543.55,0.0,0.0149,2e-05,2.7915]
[1779407862569,32.52,77543.65,0.0,0.01492,2e-05,2.7938]
[1779407867604,32.52,77545.44,0.0,0.01496,2e-05,2.80038]
[1779407875660,32.53,77545.51,0.0,0.01498,2e-05,2.80373]
[1779407881702,32.54,77545.29,0.0,0.01499,2e-05,2.80553]
[1779407886737,32.54,77545.18,0.0,0.015,2e-05,2.80721]
[1779407892783,32.55,77545.28,0.0,0.01502,2e-05,2.8098]
[1779407897814,32.55,77545.17,0.0,0.01503,2e-05,2.81145]
[1779407902849,32.56,77544.2,0.0,0.01502,2e-05,2.81089]
[1779407907884,32.56,77544.76,0.0,0.01505,2e-05,2.81424]
[1779407912919,32.56,77544.59,0.0,0.01505,2e-05,2.814]
[1779407917954,32.57,77544.41,0.0,0.01505,2e-05,2.81543]
[1779407926010,32.58,77544.41,0.0,0.01507,2e-05,2.81843]
[1779407931066,32.58,77542.84,0.0,0.01506,2e-05,2.81625]
[1779407936101,32.59,77540.97,0.0,0.01504,2e-05,2.81334]
[1779407941136,32.59,77541.22,0.0,0.01506,2e-05,2.81587]
[1779407948185,32.6,77541.42,0.0,0.01508,2e-05,2.81898]
[1779407955236,32.6,77543.01,0.0,0.01512,2e-05,2.82557]
[1779407960271,32.61,77541.84,0.0,0.01511,2e-05,2.82435]
[1779407962956,32.61,77541.84,0.0,0.01511,2e-05,2.82435]
[1779407963983,32.61,77541.84,0.0,0.01512,2e-05,2.82541]
[1779407969334,32.61,77543.26,0.0,0.01515,2e-05,2.83115]
[1779407974369,32.62,77542.97,0.0,0.01515,2e-05,2.83041]
[1779407982433,32.63,77546.98,0.0,0.01523,2e-05,2.84347]
[1779407983417,32.63,77546.98,0.0,0.01523,2e-05,2.84347]
[1779407988470,32.63,77579.19,0.0,0.01576,2e-05,2.92938]
[1779407989170,32.63,77579.19,0.0,0.01576,2e-05,2.92938]
[1779407989477,32.63,77551.69,0.0,0.01532,2e-05,2.85758]
[1779407991758,32.63,77552.63,0.0,0.01534,2e-05,2.86059]
[1779407995713,32.63,77553.22,0.0,0.01535,2e-05,2.86322]
[1779407996861,32.63,77549.19,0.0,0.01529,2e-05,2.85305]
[1779408000557,32.64,77553.76,0.0,0.01537,2e-05,2.86574]
[1779408002571,32.64,77561.46,0.0,0.0155,2e-05,2.88657]
[1779408007605,32.64,77564.26,0.0,0.01555,2e-05,2.89504]
[1779408012641,32.64,77566.5,0.0,0.01559,2e-05,2.90199]
[1779408017678,32.65,77567.69,0.0,0.01562,2e-05,2.90613]
[1779408022713,32.65,77567.9,0.0,0.01563,2e-05,2.90768]
[1779408027754,32.65,77567.71,0.0,0.01563,2e-05,2.90818]
[1779408032791,32.65,77566.3,0.0,0.0156,2e-05,2.90378]
[1779408035813,32.66,77548.28,0.0,0.01532,2e-05,2.8575]
[1779408040848,32.66,77544.92,0.0,0.01528,2e-05,2.85028]
[1779408043564,32.66,77544.96,0.0,0.01528,2e-05,2.85068]
[1779408048904,32.66,77544.43,0.0,0.01528,2e-05,2.85142]
[1779408053939,32.67,77543.5,0.0,0.01528,2e-05,2.85053]
[1779408058974,32.67,77534.42,0.0,0.01514,2e-05,2.8287]
[1779408061238,32.67,77533.93,0.0,0.01514,2e-05,2.82778]
[1779408061264,32.67,77511.73,0.0,0.01479,2e-05,2.77157]
[1779408062471,32.67,77511.73,0.0,0.01479,2e-05,2.77157]
[1779408068046,32.68,77503.41,0.0,0.01469,2e-05,2.75387]
[1779408073081,32.69,77502.86,0.0,0.01469,2e-05,2.75473]
[1779408078116,32.71,77502.49,0.0,0.01475,2e-05,2.76384]
[1779408083151,32.73,77498.72,0.0,0.01473,2e-05,2.76022]
[1779408088186,32.73,77502.47,0.0,0.0148,2e-05,2.77179]
[1779408093223,32.74,77497.74,0.0,0.01473,2e-05,2.76025]
[1779408099266,32.74,77498.84,0.0,0.01476,2e-05,2.76552]
[1779408104301,32.75,77499.39,0.0,0.01478,2e-05,2.76894]
[1779408109336,32.75,77499.33,0.0,0.01479,2e-05,2.77081]
[1779408115378,32.76,77499.85,0.0,0.01482,2e-05,2.77449]
[1779408120414,32.76,77501.8,0.0,0.01486,2e-05,2.78136]
[1779408127464,32.77,77498.69,0.0,0.01483,2e-05,2.77622]
[1779408134512,32.78,77498.76,0.0,0.01484,2e-05,2.77912]
[1779408139548,32.78,77498.85,0.0,0.01486,2e-05,2.78128]
[1779408145590,32.79,77499.57,0.0,0.01488,2e-05,2.7854]
[1779408150625,32.79,77501.44,0.0,0.01493,2e-05,2.79238]
[1779408155660,32.8,77509.15,0.0,0.01505,2e-05,2.81207]
[1779408160695,32.8,77512.47,0.0,0.01511,2e-05,2.82202]
[1779408161708,32.8,77491.89,0.0,0.01479,2e-05,2.76983]
[1779408162285,32.8,77491.89,0.0,0.01479,2e-05,2.76983]
[1779408167750,32.81,77492.01,0.0,0.01481,2e-05,2.77288]
[1779408170326,32.81,77494.19,0.0,0.01485,2e-05,2.77913]
[1779408172801,32.81,77514.07,0.0,0.01516,2e-05,2.83075]
[1779408177834,32.82,77504.44,0.0,0.01502,2e-05,2.80775]
[1779408182869,32.82,77503.99,0.0,0.01503,2e-05,2.80817]
[1779408187904,32.82,77499.4,0.0,0.01497,2e-05,2.79825]
[1779408192940,32.83,77495.77,0.0,0.01492,2e-05,2.7908]
[1779408197980,32.83,77478.08,0.0,0.01466,2e-05,2.74821]
[1779408203015,32.84,77479.5,0.0,0.01469,2e-05,2.75392]
[1779408208052,32.84,77473.18,0.0,0.01461,2e-05,2.74026]
[1779408213093,32.85,77456.53,0.0,0.01437,2e-05,2.69985]
[1779408218128,32.86,77468.31,0.0,0.01456,2e-05,2.73154]
[1779408223163,32.86,77475.85,0.0,0.01469,2e-05,2.75264]
[1779408229205,32.87,77475.53,0.0,0.0147,2e-05,2.75447]
[1779408234240,32.87,77474.04,0.0,0.01469,2e-05,2.7529]
[1779408239275,32.88,77470.4,0.0,0.01465,2e-05,2.74605]
[1779408244310,32.88,77469.63,0.0,0.01465,2e-05,2.74635]
[1779408249345,32.89,77464.29,0.0,0.01458,2e-05,2.73528]
[1779408254381,32.9,77455.26,0.0,0.01446,2e-05,2.71525]
[1779408259415,32.9,77456.82,0.0,0.0145,2e-05,2.72157]
[1779408264450,32.91,77459.05,0.0,0.01455,2e-05,2.72954]
[1779408269485,32.91,77479.25,0.0,0.01487,2e-05,2.78229]
[1779408275527,32.92,77484.99,0.0,0.01497,2e-05,2.79728]
[1779408280562,32.92,77477.88,0.0,0.01487,2e-05,2.78116]
[1779408285598,32.93,77477.42,0.0,0.01487,2e-05,2.78189]
[1779408290633,32.93,77477.39,0.0,0.01488,2e-05,2.7837]
[1779408295668,32.94,77476.28,0.0,0.01488,2e-05,2.7828]
[1779408300702,32.94,77476.36,0.0,0.01489,2e-05,2.7849]
[1779408305738,32.95,77471.53,0.0,0.01483,2e-05,2.77463]
[1779408310776,32.95,77471.61,0.0,0.01484,2e-05,2.7768]
[1779408315820,32.96,77484.27,0.0,0.01505,2e-05,2.81107]
[1779408320856,32.96,77483.35,0.0,0.01505,2e-05,2.81044]
[1779408325890,32.97,77483.56,0.0,0.01506,2e-05,2.81265]
[1779408330926,32.97,77483.49,0.0,0.01507,2e-05,2.81415]
[1779408335962,32.97,77483.11,0.0,0.01507,2e-05,2.81314]
[1779408341002,32.98,77484.25,0.0,0.01509,2e-05,2.81768]
[1779408346048,32.98,77484.57,0.0,0.01511,2e-05,2.8201]
[1779408351089,32.99,77487.06,0.0,0.01516,2e-05,2.82796]
[1779408356124,32.99,77487.49,0.0,0.01517,2e-05,2.83058]
[1779408361164,32.99,77491.97,0.0,0.01525,2e-05,2.84352]
[1779408366199,33.0,77491.02,0.0,0.01525,2e-05,2.84252]
[1779408372241,33.0,77491.1,0.0,0.01526,2e-05,2.84442]
[1779408377276,33.0,77491.2,0.0,0.01527,2e-05,2.84607]
[1779408382311,33.01,77485.68,0.0,0.01519,2e-05,2.83335]
[1779408387346,33.01,77488.08,0.0,0.01524,2e-05,2.84089]
[1779408392381,33.01,77486.96,0.0,0.01522,2e-05,2.83774]
[1779408397416,33.02,77492.51,0.0,0.01532,2e-05,2.85333]
[1779408402450,33.02,77495.46,0.0,0.01537,2e-05,2.86213]
[1779408408493,33.02,77496.75,0.0,0.0154,2e-05,2.86683]
[1779408413528,33.03,77494.66,0.0,0.01537,2e-05,2.86253]
[1779408418563,33.03,77501.56,0.0,0.01549,2e-05,2.88126]
[1779408423598,33.03,77491.82,0.0,0.01534,2e-05,2.85711]
[1779408428633,33.03,77489.86,0.0,0.01532,2e-05,2.85319]
[1779408433668,33.04,77490.52,0.0,0.01533,2e-05,2.85604]
[1779408439710,33.04,77490.41,0.0,0.01534,2e-05,2.85716]
[1779408444745,33.04,77490.41,0.0,0.01535,2e-05,2.85835]
[1779408450787,33.05,77486.25,0.0,0.01529,2e-05,2.84924]
[1779408455822,33.05,77486.2,0.0,0.01529,2e-05,2.84871]
[1779408466899,33.06,77486.15,0.0,0.01531,2e-05,2.85152]
[1779408471934,33.06,77486.31,0.0,0.01532,2e-05,2.85332]
[1779408476969,33.06,77482.5,0.0,0.01527,2e-05,2.84497]
[1779408482004,33.07,77485.69,0.0,0.01533,2e-05,2.85459]
[1779408487046,33.07,77494.75,0.0,0.01548,2e-05,2.87923]
[1779408493089,33.08,77493.82,0.0,0.01548,2e-05,2.8783]
[1779408498129,33.08,77493.95,0.0,0.01549,2e-05,2.87987]
[1779408503164,33.08,77486.96,0.0,0.01538,2e-05,2.86338]
[1779408509206,33.09,77484.62,0.0,0.01536,2e-05,2.85903]
[1779408514242,33.09,77483.76,0.0,0.01534,2e-05,2.85654]
[1779408519277,33.09,77484.08,0.0,0.01536,2e-05,2.85877]
[1779408524313,33.1,77491.85,0.0,0.01549,2e-05,2.88011]
[1779408529347,33.1,77491.58,0.0,0.01549,2e-05,2.8806]
[1779408535390,33.1,77490.21,0.0,0.01548,2e-05,2.87851]
[1779408541432,33.11,77490.52,0.0,0.01549,2e-05,2.88065]
[1779408546467,33.11,77488.58,0.0,0.01547,2e-05,2.87675]
[1779408551502,33.11,77488.79,0.0,0.01548,2e-05,2.87839]
[1779408556536,33.11,77487.55,0.0,0.01547,2e-05,2.87628]
[1779408562579,33.12,77483.07,0.0,0.0154,2e-05,2.8662]
[1779408572547,33.12,77483.07,0.0,0.0154,2e-05,2.8662]
[1779408573953,33.12,77482.97,0.0,0.01541,2e-05,2.86661]
[1779408574311,33.12,77482.84,0.0,0.01541,2e-05,2.86652]
[1779408579698,33.13,77478.76,0.0,0.01535,2e-05,2.85758]
[1779408585740,33.13,77477.92,0.0,0.01535,2e-05,2.85703]
[1779408590775,33.13,77469.9,0.0,0.01523,2e-05,2.83796]
[1779408595810,33.14,77469.74,0.0,0.01524,2e-05,2.83904]
[1779408600846,33.14,77469.6,0.0,0.01525,2e-05,2.84016]
[1779408605886,33.15,77460.75,0.0,0.01512,2e-05,2.81922]
[1779408610930,33.15,77444.04,0.0,0.01487,2e-05,2.77899]
[1779408615965,33.15,77441.17,0.0,0.01484,2e-05,2.7738]
[1779408621003,33.16,77438.45,0.0,0.01481,2e-05,2.76902]
[1779408626038,33.16,77437.28,0.0,0.0148,2e-05,2.76809]
[1779408631073,33.17,77428.83,0.0,0.01468,2e-05,2.74741]
[1779408636109,33.17,77430.81,0.0,0.01472,2e-05,2.75435]
[1779408641144,33.18,77430.65,0.0,0.01473,2e-05,2.75589]
[1779408646192,33.18,77431.13,0.0,0.01475,2e-05,2.75895]
[1779408653241,33.19,77433.43,0.0,0.0148,2e-05,2.76719]
[1779408658276,33.2,77410.78,0.0,0.01447,1e-05,2.71297]
[1779408663311,33.2,77402.16,0.0,0.01435,1e-05,2.69414]
[1779408668347,33.21,77413.16,0.0,0.01454,2e-05,2.72378]
[1779408671368,33.21,77434.45,0.0,0.01487,2e-05,2.77771]
[1779408676403,33.21,77435.54,0.0,0.01489,2e-05,2.78203]
[1779408681439,33.22,77435.59,0.0,0.0149,2e-05,2.78375]
[1779408692331,33.23,77435.59,0.0,0.01491,2e-05,2.78521]
[1779408697551,33.23,77419.53,0.0,0.01468,2e-05,2.74724]
[1779408702586,33.24,77419.35,0.0,0.01469,2e-05,2.74869]
[1779408707626,33.24,77409.71,0.0,0.01456,2e-05,2.72677]
[1779408712661,33.25,77405.66,0.0,0.01451,1e-05,2.71893]
[1779408717696,33.25,77406.86,0.0,0.01454,2e-05,2.72402]
[1779408723738,33.26,77407.16,0.0,0.01456,2e-05,2.72735]
[1779408728773,33.26,77406.41,0.0,0.01456,2e-05,2.72768]
[1779408733808,33.27,77409.98,0.0,0.01463,2e-05,2.73861]
[1779408738843,33.27,77413.08,0.0,0.01469,2e-05,2.74835]
[1779408744892,33.28,77417.92,0.0,0.01478,2e-05,2.76271]
[1779408749927,33.28,77424.0,0.0,0.01488,2e-05,2.77968]
[1779408754963,33.29,77423.6,0.0,0.01488,2e-05,2.77874]
[1779408759998,33.29,77424.28,0.0,0.0149,2e-05,2.78212]
[1779408765033,33.3,77424.02,0.0,0.01491,2e-05,2.78312]
[1779408765405,33.3,77424.02,0.0,0.01491,2e-05,2.78312]
[1779408771075,33.3,77418.97,0.0,0.01484,2e-05,2.7725]
[1779408776110,33.31,77413.13,0.0,0.01476,2e-05,2.75981]
[1779408781145,33.31,77406.4,0.0,0.01467,2e-05,2.74512]
[1779408786182,33.32,77403.75,0.0,0.01465,2e-05,2.74064]
[1779408791217,33.32,77403.22,0.0,0.01465,2e-05,2.74142]
[1779408796254,33.33,77402.55,0.0,0.01465,2e-05,2.74185]
[1779408802295,33.33,77399.98,0.0,0.01463,2e-05,2.73808]
[1779408807330,33.34,77396.34,0.0,0.01459,2e-05,2.7313]
[1779408812365,33.35,77390.17,0.0,0.0145,1e-05,2.71676]
[1779408817400,33.35,77390.21,0.0,0.01452,1e-05,2.71916]
[1779408822434,33.36,77390.06,0.0,0.01453,1e-05,2.72107]
[1779408827470,33.36,77391.66,0.0,0.01457,1e-05,2.72768]
[1779408832505,33.37,77390.81,0.0,0.01457,1e-05,2.72778]
[1779408837540,33.37,77388.59,0.0,0.01455,1e-05,2.72456]
[1779408842575,33.38,77386.55,0.0,0.01453,1e-05,2.7218]
[1779408847610,33.39,77385.3,0.0,0.01453,1e-05,2.72096]
[1779408852645,33.39,77381.79,0.0,0.01449,1e-05,2.71463]
[1779408857680,33.4,77380.4,0.0,0.01448,1e-05,2.71352]
[1779408862718,33.4,77389.71,0.0,0.01464,2e-05,2.7385]
[1779408867753,33.41,77391.36,0.0,0.01467,2e-05,2.74452]
[1779408872789,33.41,77391.31,0.0,0.01468,2e-05,2.74468]
[1779408877824,33.42,77391.18,0.0,0.01469,2e-05,2.74632]
[1779408883866,33.42,77387.08,0.0,0.01464,2e-05,2.73857]
[1779408888901,33.43,77384.1,0.0,0.01461,1e-05,2.73331]
[1779408893936,33.43,77384.46,0.0,0.01463,2e-05,2.73623]
[1779408898971,33.44,77382.93,0.0,0.01462,2e-05,2.73448]
[1779408904009,33.44,77379.82,0.0,0.01458,1e-05,2.72892]
[1779408909042,33.45,77377.31,0.0,0.01456,1e-05,2.72485]
[1779408914077,33.45,77377.34,0.0,0.01457,1e-05,2.72698]
[1779408919564,33.46,77385.16,0.0,0.0147,2e-05,2.74817]
[1779408925162,33.47,77385.8,0.0,0.01472,2e-05,2.75192]
[1779408930574,33.47,77371.15,0.0,0.01452,1e-05,2.71808]
[1779408936234,33.48,77361.6,0.0,0.01438,1e-05,2.69574]
[1779408941269,33.48,77352.2,0.0,0.01426,1e-05,2.67538]
[1779408941586,33.48,77352.2,0.0,0.01426,1e-05,2.67538]
[1779408947311,33.49,77348.18,0.0,0.01422,1e-05,2.66862]
[1779408952352,33.5,77356.04,0.0,0.01435,1e-05,2.68997]
[1779408957387,33.5,77351.61,0.0,0.0143,1e-05,2.68162]
[1779408962422,33.51,77354.87,0.0,0.01436,1e-05,2.69178]
[1779408967457,33.51,77352.19,0.0,0.01433,1e-05,2.6876]
[1779408972496,33.52,77376.07,0.0,0.0147,2e-05,2.74796]
[1779408977531,33.52,77384.61,0.0,0.01484,2e-05,2.77076]
[1779408981756,33.53,77389.27,0.0,0.01492,2e-05,2.78358]
[1779408987602,33.53,77408.62,0.0,0.01523,2e-05,2.83354]
[1779408991715,33.53,77409.12,0.0,0.01524,2e-05,2.83416]
[1779409003715,33.54,77414.57,0.0,0.01533,2e-05,2.85027]
[1779409012778,33.54,77414.78,0.0,0.01535,2e-05,2.85252]
[1779409019828,33.55,77417.85,0.0,0.0154,2e-05,2.86152]
[1779409025588,33.55,77419.68,0.0,0.01544,2e-05,2.86684]
[1779409026230,33.55,77420.35,0.0,0.01545,2e-05,2.86869]
[1779409026934,33.55,77435.47,0.0,0.01569,2e-05,2.90739]
[1779409028335,33.55,77447.98,0.0,0.01589,2e-05,2.93966]
[1779409029945,33.55,77450.69,0.0,0.01593,2e-05,2.94672]
[1779409034057,33.55,77449.8,0.0,0.01592,2e-05,2.94448]
[1779409035307,33.55,77450.95,0.0,0.01594,2e-05,2.94747]
[1779409040975,33.55,77448.59,0.0,0.0159,2e-05,2.94117]
[1779409043031,33.55,77445.83,0.0,0.01585,2e-05,2.93406]
[1779409049031,33.55,77457.04,0.0,0.01603,2e-05,2.96313]
[1779409054066,33.55,77450.57,0.0,0.01592,2e-05,2.94461]
[1779409059112,33.55,77448.11,0.0,0.01588,2e-05,2.93834]
[1779409064147,33.55,77449.6,0.0,0.01591,2e-05,2.94232]
[1779409069182,33.55,77438.9,0.0,0.01574,2e-05,2.91501]
[1779409074218,33.55,77431.28,0.0,0.01562,2e-05,2.89599]
[1779409079252,33.55,77434.86,0.0,0.01568,2e-05,2.90566]
[1779409084287,33.56,77435.17,0.0,0.01569,2e-05,2.90682]
[1779409089322,33.56,77433.56,0.0,0.01566,2e-05,2.90302]
[1779409094357,33.56,77432.86,0.0,0.01565,2e-05,2.90155]
[1779409101408,33.56,77432.64,0.0,0.01565,2e-05,2.9014]
[1779409106443,33.56,77412.84,0.0,0.01535,2e-05,2.85156]
[1779409111478,33.56,77407.26,0.0,0.01525,2e-05,2.83658]
[1779409116513,33.56,77408.66,0.0,0.01528,2e-05,2.84101]
[1779409121548,33.57,77403.86,0.0,0.01521,2e-05,2.82995]
[1779409126583,33.57,77404.49,0.0,0.01523,2e-05,2.83263]
[1779409131617,33.57,77410.65,0.0,0.01533,2e-05,2.84912]
[1779409136653,33.57,77414.95,0.0,0.01541,2e-05,2.86096]
[1779409141689,33.58,77419.84,0.0,0.01549,2e-05,2.87423]
[1779409147730,33.58,77419.84,0.0,0.01549,2e-05,2.87518]
[1779409152768,33.58,77416.63,0.0,0.01545,2e-05,2.86785]
[1779409157803,33.58,77417.02,0.0,0.01546,2e-05,2.86971]
[1779409165859,33.59,77417.39,0.0,0.01548,2e-05,2.87227]
[1779409171901,33.59,77417.39,0.0,0.01547,2e-05,2.87166]
[1779409176936,33.59,77411.62,0.0,0.01539,2e-05,2.85803]
[1779409181971,33.59,77407.3,0.0,0.01533,2e-05,2.84829]
[1779409184959,33.6,77409.48,0.0,0.01537,2e-05,2.85425]
[1779409185983,33.6,77409.91,0.0,0.01537,2e-05,2.85557]
[1779409186114,33.6,77409.91,0.0,0.01537,2e-05,2.85557]
[1779409192045,33.6,77414.69,0.0,0.01546,2e-05,2.86921]
[1779409197080,33.6,77412.6,0.0,0.01543,2e-05,2.86491]
[1779409202115,33.6,77411.98,0.0,0.01543,2e-05,2.86441]
[1779409207150,33.61,77410.15,0.0,0.01541,2e-05,2.86087]
[1779409212185,33.61,77414.19,0.0,0.01548,2e-05,2.8721]
[1779409217220,33.61,77414.33,0.0,0.01549,2e-05,2.87341]
[1779409222256,33.61,77413.54,0.0,0.01548,2e-05,2.87231]
[1779409227140,33.62,77416.43,0.0,0.01553,2e-05,2.88032]
[1779409231457,33.62,77425.26,0.0,0.01567,2e-05,2.90337]
[1779409234696,33.62,77424.4,0.0,0.01565,2e-05,2.89976]
[1779409235713,33.62,77424.36,0.0,0.01565,2e-05,2.89977]
[1779409240563,33.62,77425.64,0.0,0.01567,2e-05,2.90355]
[1779409241586,33.62,77425.64,0.0,0.01568,2e-05,2.90365]
[1779409247584,33.62,77424.68,0.0,0.01566,2e-05,2.90176]
[1779409255321,33.62,77424.57,0.0,0.01566,2e-05,2.90193]
[1779409256383,33.62,77424.53,0.0,0.01567,2e-05,2.90218]
[1779409256780,33.62,77424.53,0.0,0.01567,2e-05,2.90218]
[1779409257253,33.62,77424.31,0.0,0.01566,2e-05,2.9017]
[1779409257735,33.62,77424.31,0.0,0.01566,2e-05,2.9017]
[1779409266572,33.63,77425.15,0.0,0.01568,2e-05,2.90467]
[1779409266951,33.63,77425.15,0.0,0.01568,2e-05,2.90467]
[1779409268655,33.63,77427.45,0.0,0.01572,2e-05,2.91063]
[1779409274659,33.63,77428.67,0.0,0.01574,2e-05,2.91423]
[1779409279694,33.63,77434.75,0.0,0.01584,2e-05,2.93002]
[1779409284732,33.63,77446.62,0.0,0.01603,2e-05,2.96082]
[1779409289767,33.63,77454.61,0.0,0.01616,2e-05,2.9814]
[1779409294802,33.63,77453.71,0.0,0.01613,2e-05,2.97702]
[1779409299837,33.63,77454.03,0.0,0.01614,2e-05,2.97759]
[1779409304872,33.63,77457.76,0.0,0.0162,2e-05,2.98702]
[1779409308900,33.62,77476.05,0.0,0.01649,2e-05,3.03477]
[1779409313935,33.62,77479.62,0.0,0.01655,2e-05,3.04349]
[1779409318971,33.62,77488.65,0.0,0.01669,2e-05,3.06667]
[1779409321333,33.62,77487.75,0.0,0.01668,2e-05,3.06407]
[1779409328037,33.62,77482.44,0.0,0.01658,2e-05,3.04836]
[1779409331655,33.62,77469.58,0.0,0.01636,2e-05,3.01421]
[1779409337099,33.61,77471.27,0.0,0.01639,2e-05,3.01778]
[1779409342134,33.61,77466.9,0.0,0.01631,2e-05,3.00576]
[1779409346001,33.61,77465.09,0.0,0.01628,2e-05,3.00083]
[1779409346170,33.61,77438.66,0.0,0.01585,2e-05,2.932]
[1779409347244,33.61,77438.66,0.0,0.01585,2e-05,2.932]
[1779409348848,33.61,77432.6,0.0,0.01576,2e-05,2.91646]
[1779409350257,33.61,77418.27,0.0,0.01553,2e-05,2.88]
[1779409356241,33.61,77415.45,0.0,0.01548,2e-05,2.87205]
[1779409360260,33.62,77415.54,0.0,0.01549,2e-05,2.87256]
[1779409360874,33.62,77415.54,0.0,0.01549,2e-05,2.87256]
[1779409366312,33.62,77412.92,0.0,0.01545,2e-05,2.86716]
[1779409371347,33.62,77410.86,0.0,0.01543,2e-05,2.8628]
[1779409376382,33.62,77410.78,0.0,0.01543,2e-05,2.86351]
[1779409381419,33.63,77411.68,0.0,0.01545,2e-05,2.86667]
[1779409386454,33.63,77416.55,0.0,0.01553,2e-05,2.87982]
[1779409392025,33.63,77416.34,0.0,0.01553,2e-05,2.87987]
[1779409401559,33.63,77413.7,0.0,0.0155,2e-05,2.87461]
[1779409406594,33.63,77416.56,0.0,0.01555,2e-05,2.88254]
[1779409411629,33.64,77415.63,0.0,0.01553,2e-05,2.87908]
[1779409417671,33.64,77424.68,0.0,0.01568,2e-05,2.90283]
[1779409422707,33.64,77423.74,0.0,0.01566,2e-05,2.9008]
[1779409427742,33.64,77439.32,0.0,0.01591,2e-05,2.94111]
[1779409432777,33.64,77437.11,0.0,0.01588,2e-05,2.93543]
[1779409437812,33.64,77437.81,0.0,0.01589,2e-05,2.93723]
[1779409442848,33.64,77437.75,0.0,0.01589,2e-05,2.93704]
[1779409447884,33.64,77437.99,0.0,0.01589,2e-05,2.93759]
[1779409452919,33.64,77437.77,0.0,0.01589,2e-05,2.93693]
[1779409457954,33.64,77439.3,0.0,0.01591,2e-05,2.94072]
[1779409462989,33.64,77443.13,0.0,0.01597,2e-05,2.95042]
[1779409468024,33.64,77439.87,0.0,0.01592,2e-05,2.94178]
[1779409473059,33.64,77453.94,0.0,0.01613,2e-05,2.97625]
[1779409477087,33.64,77472.26,0.0,0.01643,2e-05,3.02386]
[1779409482122,33.63,77473.28,0.0,0.01644,2e-05,3.02575]
[1779409487157,33.63,77471.67,0.0,0.01641,2e-05,3.02057]
[1779409492192,33.63,77473.48,0.0,0.01644,2e-05,3.02463]
[1779409497227,33.63,77472.66,0.0,0.01642,2e-05,3.02176]
[1779409503270,33.63,77473.49,0.0,0.01643,2e-05,3.02311]
[1779409508304,33.62,77480.07,0.0,0.01653,2e-05,3.03982]
[1779409513339,33.62,77485.89,0.0,0.01662,2e-05,3.0544]
[1779409518375,33.62,77485.15,0.0,0.0166,2e-05,3.05156]
[1779409523409,33.62,77475.54,0.0,0.01644,2e-05,3.0253]
[1779409528444,33.62,77476.5,0.0,0.01645,2e-05,3.02718]
[1779409533487,33.61,77477.51,0.0,0.01645,2e-05,3.0274]
[1779409538522,33.61,77478.29,0.0,0.01646,2e-05,3.02881]
[1779409543557,33.61,77479.37,0.0,0.01648,2e-05,3.03099]
[1779409548593,33.61,77478.42,0.0,0.01646,2e-05,3.02783]
[1779409553628,33.61,77472.55,0.0,0.01636,2e-05,3.01178]
[1779409558663,33.61,77469.88,0.0,0.01631,2e-05,3.0043]
[1779409564705,33.61,77460.21,0.0,0.01615,2e-05,2.97867]
[1779409569740,33.61,77454.36,0.0,0.01605,2e-05,2.96333]
[1779409575782,33.61,77452.28,0.0,0.01602,2e-05,2.95786]
[1779409580817,33.61,77452.37,0.0,0.01602,2e-05,2.95803]
[1779409585852,33.61,77453.02,0.0,0.01603,2e-05,2.95963]
[1779409590888,33.61,77452.72,0.0,0.01603,2e-05,2.95875]
[1779409595922,33.61,77451.91,0.0,0.016,2e-05,2.95483]
[1779409602971,33.6,77455.72,0.0,0.01606,2e-05,2.96449]
[1779409609013,33.6,77458.02,0.0,0.0161,2e-05,2.97022]
[1779409614049,33.6,77461.14,0.0,0.01615,2e-05,2.9781]
[1779409619083,33.6,77461.64,0.0,0.01615,2e-05,2.97913]
[1779409624118,33.6,77461.09,0.0,0.01614,2e-05,2.97741]
[1779409629153,33.6,77463.32,0.0,0.01618,2e-05,2.98295]
[1779409634188,33.6,77455.66,0.0,0.01605,2e-05,2.96265]
[1779409639223,33.6,77455.94,0.0,0.01606,2e-05,2.96322]
[1779409644327,33.6,77458.3,0.0,0.01609,2e-05,2.96918]
[1779409650300,33.6,77455.35,0.0,0.01604,2e-05,2.96134]
[1779409655335,33.6,77455.31,0.0,0.01603,2e-05,2.95941]
[1779409655360,33.6,77455.31,0.0,0.01603,2e-05,2.95941]
[1779409661377,33.6,77452.67,0.0,0.01599,2e-05,2.95255]
[1779409666412,33.6,77453.26,0.0,0.016,2e-05,2.95413]
[1779409671446,33.6,77455.09,0.0,0.01603,2e-05,2.95892]
[1779409677489,33.6,77453.97,0.0,0.01601,2e-05,2.95601]
[1779409682524,33.6,77452.24,0.0,0.01598,2e-05,2.95152]
[1779409691587,33.6,77450.37,0.0,0.01595,2e-05,2.94666]
[1779409701657,33.6,77450.32,0.0,0.01595,2e-05,2.94661]
[1779409706692,33.6,77454.03,0.0,0.01601,2e-05,2.95629]
[1779409711728,33.6,77451.48,0.0,0.01596,2e-05,2.94797]
[1779409716763,33.6,77451.48,0.0,0.01596,2e-05,2.94808]
[1779409724818,33.6,77451.68,0.0,0.01597,2e-05,2.94884]
[1779409731868,33.6,77453.51,0.0,0.016,2e-05,2.95381]
[1779409736903,33.6,77453.21,0.0,0.016,2e-05,2.95317]
[1779409741938,33.6,77451.81,0.0,0.01597,2e-05,2.94965]
[1779409746974,33.6,77458.6,0.0,0.01608,2e-05,2.96738]
[1779409753017,33.6,77458.5,0.0,0.01608,2e-05,2.9671]
[1779409758052,33.6,77455.75,0.0,0.01604,2e-05,2.95991]
[1779409763087,33.6,77455.89,0.0,0.01604,2e-05,2.96026]
[1779409768122,33.6,77454.13,0.0,0.01601,2e-05,2.95566]
[1779409776178,33.6,77452.03,0.0,0.01597,2e-05,2.9485]
[1779409781213,33.6,77454.17,0.0,0.016,2e-05,2.95416]
[1779409786248,33.6,77454.3,0.0,0.01601,2e-05,2.9546]
[1779409791283,33.6,77453.18,0.0,0.01599,2e-05,2.95182]
[1779409792985,33.6,77450.74,0.0,0.01595,2e-05,2.94554]
[1779409793102,33.6,77450.74,0.0,0.01595,2e-05,2.94554]
[1779409794208,33.6,77436.27,0.0,0.01572,2e-05,2.90833]
[1779409794734,33.6,77429.34,0.0,0.01561,2e-05,2.89073]
[1779409795957,33.6,77429.99,0.0,0.01562,2e-05,2.89252]
[1779409796459,33.6,77429.99,0.0,0.01562,2e-05,2.89252]
[1779409805384,33.61,77425.95,0.0,0.01557,2e-05,2.8837]
[1779409811426,33.61,77425.99,0.0,0.01557,2e-05,2.88464]
[1779409813513,33.61,77428.88,0.0,0.01562,2e-05,2.89228]
[1779409819482,33.61,77431.77,0.0,0.01567,2e-05,2.90039]
[1779409824521,33.61,77440.57,0.0,0.01581,2e-05,2.9234]
[1779409829556,33.61,77442.36,0.0,0.01584,2e-05,2.92834]
[1779409834590,33.61,77442.3,0.0,0.01584,2e-05,2.92668]
[1779409839626,33.62,77442.36,0.0,0.01584,2e-05,2.92708]
[1779409844661,33.62,77442.52,0.0,0.01584,2e-05,2.92776]
[1779409849697,33.62,77443.59,0.0,0.01586,2e-05,2.93078]
[1779409854732,33.62,77443.57,0.0,0.01586,2e-05,2.93098]
[1779409859769,33.62,77443.4,0.0,0.01586,2e-05,2.93081]
[1779409862797,33.62,77419.87,0.0,0.01549,2e-05,2.8709]
[1779409867832,33.62,77428.42,0.0,0.01563,2e-05,2.89338]
[1779409871286,33.62,77428.21,0.0,0.01563,2e-05,2.89306]
[1779409876675,33.62,77436.28,0.0,0.01576,2e-05,2.91422]
[1779409881930,33.62,77436.91,0.0,0.01577,2e-05,2.91624]
[1779409887972,33.62,77437.45,0.0,0.01578,2e-05,2.918]
[1779409894014,33.62,77437.29,0.0,0.01577,2e-05,2.91622]
[1779409899049,33.63,77437.43,0.0,0.01578,2e-05,2.9169]
[1779409900214,33.63,77437.43,0.0,0.01578,2e-05,2.9169]
[1779409906098,33.63,77451.94,0.0,0.01601,2e-05,2.95468]
[1779409911133,33.63,77458.13,0.0,0.01611,2e-05,2.97067]
[1779409915477,33.63,77458.81,0.0,0.01612,2e-05,2.97233]
[1779409917652,33.63,77469.4,0.0,0.01629,2e-05,2.99983]
[1779409923228,33.62,77467.28,0.0,0.01626,2e-05,2.99384]
[1779409926716,33.62,77467.34,0.0,0.01626,2e-05,2.99378]
[1779409932291,33.62,77469.36,0.0,0.01629,2e-05,2.99866]
[1779409937325,33.62,77472.15,0.0,0.01633,2e-05,3.00553]
[1779409942361,33.62,77478.91,0.0,0.01644,2e-05,3.0229]
[1779409947396,33.62,77483.31,0.0,0.01651,2e-05,3.03395]
[1779409952431,33.62,77487.02,0.0,0.01655,2e-05,3.04133]
[1779409957466,33.62,77478.58,0.0,0.01641,2e-05,3.0185]
[1779409962502,33.62,77487.9,0.0,0.01656,2e-05,3.04264]
[1779409967537,33.61,77488.03,0.0,0.01656,2e-05,3.04239]
[1779409972572,33.61,77502.57,0.0,0.0168,2e-05,3.08058]
[1779409973509,33.61,77502.57,0.0,0.0168,2e-05,3.08058]
[1779409973838,33.61,77501.56,0.0,0.01678,2e-05,3.07773]
[1779409979621,33.61,77499.1,0.0,0.01674,2e-05,3.07017]
[1779409984656,33.61,77501.39,0.0,0.01677,2e-05,3.07551]
[1779409989691,33.61,77500.87,0.0,0.01675,2e-05,3.07331]
[1779409994726,33.6,77498.45,0.0,0.01671,2e-05,3.06605]
[1779409996845,33.6,77495.59,0.0,0.01666,2e-05,3.05812]
[1779410002782,33.6,77498.52,0.0,0.0167,2e-05,3.06484]
[1779410007045,33.6,77490.04,0.0,0.01656,2e-05,3.04189]
[1779410014866,33.6,77481.56,0.0,0.0164,2e-05,3.01711]
[1779410018515,33.6,77476.62,0.0,0.01632,2e-05,3.004]
[1779410023930,33.6,77457.33,0.0,0.01601,2e-05,2.95384]
[1779410025539,33.6,77457.33,0.0,0.01601,2e-05,2.95384]
[1779410027760,33.6,77456.74,0.0,0.016,2e-05,2.95239]
[1779410028632,33.6,77456.74,0.0,0.016,2e-05,2.95239]
[1779410028919,33.6,77456.74,0.0,0.016,2e-05,2.95248]
[1779410030201,33.6,77458.91,0.0,0.01604,2e-05,2.95815]
[1779410030807,33.6,77467.57,0.0,0.01618,2e-05,2.98074]
[1779410036015,33.6,77470.61,0.0,0.01623,2e-05,2.98855]
[1779410041050,33.6,77470.83,0.0,0.01623,2e-05,2.989]
[1779410046086,33.6,77472.69,0.0,0.01626,2e-05,2.99373]
[1779410051121,33.6,77468.14,0.0,0.01618,2e-05,2.98165]
[1779410056156,33.6,77457.33,0.0,0.01601,2e-05,2.95366]
[1779410061192,33.6,77462.19,0.0,0.01609,2e-05,2.96634]
[1779410066226,33.6,77468.77,0.0,0.01619,2e-05,2.98347]
[1779410071562,33.6,77468.99,0.0,0.0162,2e-05,2.98393]
[1779410077305,33.6,77464.79,0.0,0.01612,2e-05,2.97106]
[1779410084354,33.6,77463.97,0.0,0.0161,2e-05,2.96887]
[1779410089397,33.6,77462.24,0.0,0.01608,2e-05,2.96431]
[1779410098460,33.6,77463.11,0.0,0.01609,2e-05,2.96649]
[1779410103495,33.6,77451.18,0.0,0.0159,2e-05,2.93557]
[1779410109537,33.6,77452.17,0.0,0.01591,2e-05,2.93836]
[1779410114572,33.6,77452.25,0.0,0.01592,2e-05,2.93882]
[1779410119606,33.6,77458.59,0.0,0.01602,2e-05,2.95552]
[1779410124643,33.6,77476.29,0.0,0.01631,2e-05,3.00174]
[1779410130685,33.6,77476.66,0.0,0.01631,2e-05,3.0024]
[1779410135720,33.6,77474.77,0.0,0.01627,2e-05,2.99544]
[1779410140755,33.6,77470.52,0.0,0.0162,2e-05,2.98413]
[1779410147804,33.6,77470.72,0.0,0.0162,2e-05,2.98449]
[1779410153846,33.6,77476.95,0.0,0.0163,2e-05,3.00054]
[1779410159889,33.6,77477.41,0.0,0.01631,2e-05,3.00144]
[1779410163209,33.6,77481.63,0.0,0.01638,2e-05,3.01236]
[1779410163684,33.6,77481.63,0.0,0.01638,2e-05,3.01236]
[1779410164252,33.6,77481.26,0.0,0.01637,2e-05,3.01132]
[1779410165358,33.59,77481.9,0.0,0.01638,2e-05,3.01293]
[1779410170966,33.59,77481.47,0.0,0.01637,2e-05,3.01132]
[1779410178017,33.59,77481.53,0.0,0.01637,2e-05,3.01103]
[1779410183055,33.59,77482.29,0.0,0.01638,2e-05,3.01269]
[1779410188091,33.59,77480.55,0.0,0.01635,2e-05,3.00778]
[1779410193127,33.59,77473.08,0.0,0.01622,2e-05,2.98617]
[1779410198162,33.59,77472.97,0.0,0.01621,2e-05,2.98576]
[1779410203197,33.59,77470.46,0.0,0.01617,2e-05,2.97908]
[1779410209240,33.59,77470.87,0.0,0.01618,2e-05,2.98006]
[1779410216292,33.59,77466.97,0.0,0.01611,2e-05,2.96969]
[1779410221327,33.59,77453.71,0.0,0.0159,2e-05,2.93543]
[1779410227373,33.59,77446.54,0.0,0.01579,2e-05,2.91739]
[1779410232408,33.59,77446.69,0.0,0.01579,2e-05,2.91815]
[1779410239457,33.59,77449.05,0.0,0.01583,2e-05,2.92469]
[1779410244492,33.59,77455.26,0.0,0.01593,2e-05,2.94093]
[1779410249527,33.59,77457.48,0.0,0.01597,2e-05,2.94671]
[1779410254561,33.59,77462.72,0.0,0.01605,2e-05,2.95852]
[1779410259597,33.59,77463.6,0.0,0.01606,2e-05,2.96073]
[1779410264632,33.59,77463.57,0.0,0.01606,2e-05,2.96058]
[1779410269668,33.59,77461.73,0.0,0.01603,2e-05,2.95574]
[1779410274702,33.59,77462.22,0.0,0.01604,2e-05,2.95699]
[1779410279738,33.59,77462.44,0.0,0.01604,2e-05,2.95755]
[1779410284774,33.59,77462.92,0.0,0.01605,2e-05,2.95877]
[1779410289808,33.59,77461.14,0.0,0.01602,2e-05,2.95415]
[1779410294844,33.59,77460.18,0.0,0.016,2e-05,2.95168]
[1779410300886,33.59,77459.72,0.0,0.016,2e-05,2.95053]
[1779410306928,33.59,77459.71,0.0,0.016,2e-05,2.95055]
[1779410311963,33.59,77458.53,0.0,0.01597,2e-05,2.94578]
[1779410316998,33.59,77457.68,0.0,0.01595,2e-05,2.94365]
[1779410322038,33.59,77442.59,0.0,0.01571,2e-05,2.90499]
[1779410323052,33.59,77442.59,0.0,0.01571,2e-05,2.90499]
[1779410323238,33.59,77442.59,0.0,0.01571,2e-05,2.90499]
[1779410323339,33.59,77417.29,0.0,0.01532,2e-05,2.84091]
[1779410324319,33.59,77417.29,0.0,0.01532,2e-05,2.84091]
[1779410330098,33.6,77416.5,0.0,0.01532,2e-05,2.84062]
[1779410335955,33.6,77424.16,0.0,0.01544,2e-05,2.86075]
[1779410343227,33.6,77422.4,0.0,0.01542,2e-05,2.85742]
[1779410350238,33.61,77421.81,0.0,0.01542,2e-05,2.8578]
[1779410355273,33.61,77418.15,0.0,0.01537,2e-05,2.84954]
[1779410360308,33.61,77416.43,0.0,0.01535,2e-05,2.84626]
[1779410365343,33.62,77416.5,0.0,0.01536,2e-05,2.84754]
[1779410371384,33.62,77415.06,0.0,0.01534,2e-05,2.84359]
[1779410377439,33.62,77415.34,0.0,0.01535,2e-05,2.84571]
[1779410385521,33.63,77415.55,0.0,0.01536,2e-05,2.84814]
[1779410389981,33.63,77407.11,0.0,0.01524,2e-05,2.82764]
[1779410395590,33.63,77394.03,0.0,0.01505,2e-05,2.79712]
[1779410396993,33.63,77394.03,0.0,0.01505,2e-05,2.79712]
[1779410402643,33.64,77397.0,0.0,0.01511,2e-05,2.80675]
[1779410406954,33.64,77401.96,0.0,0.01519,2e-05,2.82]
[1779410407974,33.64,77401.63,0.0,0.01519,2e-05,2.81945]
[1779410413720,33.65,77412.31,0.0,0.01536,2e-05,2.84808]
[1779410419762,33.65,77413.73,0.0,0.0154,2e-05,2.85302]
[1779410424797,33.65,77409.96,0.0,0.01534,2e-05,2.84467]
[1779410429832,33.66,77412.65,0.0,0.01539,2e-05,2.85262]
[1779410434881,33.66,77410.15,0.0,0.01535,2e-05,2.84576]
[1779410439917,33.66,77410.39,0.0,0.01536,2e-05,2.84752]
[1779410444952,33.67,77406.38,0.0,0.01531,2e-05,2.83859]
[1779410452008,33.67,77405.88,0.0,0.01531,2e-05,2.83908]
[1779410457036,33.67,77411.55,0.0,0.01541,2e-05,2.85454]
[1779410462070,33.68,77401.32,0.0,0.01526,2e-05,2.83003]
[1779410467113,33.68,77386.52,0.0,0.01504,2e-05,2.79447]
[1779410472148,33.68,77382.46,0.0,0.01498,2e-05,2.78601]
[1779410473072,33.68,77382.46,0.0,0.01498,2e-05,2.78601]
[1779410474287,33.68,77359.05,0.0,0.01463,1e-05,2.72921]
[1779410477740,33.69,77354.39,0.0,0.01457,1e-05,2.71914]
[1779410479303,33.69,77346.96,0.0,0.01447,1e-05,2.70159]
[1779410479570,33.69,77346.96,0.0,0.01447,1e-05,2.70159]
[1779410480225,33.69,77345.97,0.0,0.01446,1e-05,2.70008]
[1779410481321,33.69,77335.36,0.0,0.0143,1e-05,2.67456]
[1779410483784,33.69,77339.76,0.0,0.01437,1e-05,2.68607]
[1779410485336,33.7,77349.44,0.0,0.01452,1e-05,2.71039]
[1779410487198,33.7,77351.44,0.0,0.01456,1e-05,2.71613]
[1779410488347,33.7,77359.31,0.0,0.01468,1e-05,2.73568]
[1779410493807,33.71,77359.22,0.0,0.01468,1e-05,2.73606]
[1779410499341,33.71,77375.61,0.0,0.01494,2e-05,2.77878]
[1779410504376,33.72,77380.62,0.0,0.01503,2e-05,2.79255]
[1779410509411,33.72,77387.06,0.0,0.01513,2e-05,2.80984]
[1779410514446,33.72,77387.52,0.0,0.01515,2e-05,2.81222]
[1779410519480,33.72,77387.52,0.0,0.01516,2e-05,2.81347]
[1779410524516,33.73,77389.13,0.0,0.01519,2e-05,2.81869]
[1779410534589,33.73,77389.49,0.0,0.01521,2e-05,2.82206]
[1779410539625,33.74,77392.77,0.0,0.01527,2e-05,2.83149]
[1779410544660,33.74,77387.88,0.0,0.0152,2e-05,2.82052]
[1779410550703,33.74,77385.32,0.0,0.01517,2e-05,2.81574]
[1779410555738,33.75,77384.04,0.0,0.01515,2e-05,2.81222]
[1779410560774,33.75,77384.1,0.0,0.01516,2e-05,2.81375]
[1779410565809,33.75,77383.41,0.0,0.01516,2e-05,2.81347]
[1779410570847,33.76,77390.69,0.0,0.01528,2e-05,2.8329]
[1779410575882,33.76,77388.52,0.0,0.01525,2e-05,2.82865]
[1779410580918,33.76,77386.59,0.0,0.01523,2e-05,2.82503]
[1779410587968,33.77,77387.06,0.0,0.01525,2e-05,2.82786]
[1779410593003,33.77,77387.65,0.0,0.01527,2e-05,2.83047]
[1779410598038,33.77,77388.85,0.0,0.01529,2e-05,2.83457]
[1779410603073,33.78,77387.56,0.0,0.01528,2e-05,2.83239]
[1779410608108,33.78,77387.36,0.0,0.01528,2e-05,2.83295]
[1779410613143,33.78,77387.1,0.0,0.01527,2e-05,2.83163]
[1779410618178,33.78,77388.34,0.0,0.0153,2e-05,2.83576]
[1779410623213,33.79,77387.95,0.0,0.0153,2e-05,2.8358]
[1779410628248,33.79,77388.53,0.0,0.01532,2e-05,2.83826]
[1779410633283,33.79,77388.11,0.0,0.01532,2e-05,2.83819]
[1779410638319,33.79,77379.8,0.0,0.01519,2e-05,2.81845]
[1779410643353,33.8,77380.11,0.0,0.01521,2e-05,2.82034]
[1779410648388,33.8,77379.31,0.0,0.0152,2e-05,2.81945]
[1779410657451,33.81,77379.68,0.0,0.01522,2e-05,2.82255]
[1779410662486,33.81,77380.1,0.0,0.01523,2e-05,2.82464]
[1779410668529,33.81,77381.15,0.0,0.01526,2e-05,2.8285]
[1779410673564,33.81,77381.93,0.0,0.01527,2e-05,2.82971]
[1779410676738,33.81,77381.15,0.0,0.01526,2e-05,2.82816]
[1779410679207,33.82,77395.9,0.0,0.01549,2e-05,2.86556]
[1779410684643,33.82,77406.3,0.0,0.01566,2e-05,2.89256]
[1779410689679,33.82,77407.21,0.0,0.01567,2e-05,2.89533]
[1779410694713,33.82,77407.17,0.0,0.01568,2e-05,2.89573]
[1779410699749,33.82,77403.95,0.0,0.01563,2e-05,2.8881]
[1779410705792,33.82,77398.91,0.0,0.01555,2e-05,2.87609]
[1779410710827,33.83,77399.55,0.0,0.01557,2e-05,2.87846]
[1779410715862,33.83,77399.07,0.0,0.01557,2e-05,2.87798]
[1779410720897,33.83,77400.1,0.0,0.01559,2e-05,2.88132]
[1779410725932,33.83,77399.18,0.0,0.01558,2e-05,2.87972]
[1779410730967,33.83,77395.9,0.0,0.01553,2e-05,2.87221]
[1779410736006,33.83,77401.2,0.0,0.01561,2e-05,2.88463]
[1779410741038,33.84,77402.4,0.0,0.01563,2e-05,2.88838]
[1779410746073,33.84,77403.76,0.0,0.01566,2e-05,2.89247]
[1779410751108,33.84,77403.44,0.0,0.01566,2e-05,2.8923]
[1779410756143,33.84,77405.51,0.0,0.01569,2e-05,2.89819]
[1779410761178,33.84,77403.14,0.0,0.01566,2e-05,2.89281]
[1779410766213,33.84,77398.97,0.0,0.0156,2e-05,2.88295]
[1779410771248,33.85,77398.73,0.0,0.0156,2e-05,2.88311]
[1779410776284,33.85,77403.88,0.0,0.01569,2e-05,2.89688]
[1779410781319,33.85,77404.66,0.0,0.0157,2e-05,2.89949]
[1779410786354,33.85,77411.31,0.0,0.01581,2e-05,2.91704]
[1779410791389,33.85,77418.71,0.0,0.01592,2e-05,2.93458]
[1779410796424,33.85,77418.72,0.0,0.01592,2e-05,2.93484]
[1779410801459,33.85,77416.62,0.0,0.01589,2e-05,2.92968]
[1779410806494,33.85,77419.47,0.0,0.01594,2e-05,2.93716]
[1779410810061,33.85,77434.13,0.0,0.01617,2e-05,2.97503]
[1779410815557,33.85,77442.44,0.0,0.01631,2e-05,2.99625]
[1779410820592,33.85,77433.5,0.0,0.01616,2e-05,2.97254]
[1779410825943,33.85,77433.39,0.0,0.01616,2e-05,2.97194]
[1779410831669,33.85,77432.51,0.0,0.01614,2e-05,2.96921]
[1779410836707,33.85,77432.31,0.0,0.01613,2e-05,2.96837]
[1779410841742,33.85,77432.23,0.0,0.01613,2e-05,2.96783]
[1779410846777,33.85,77426.94,0.0,0.01604,2e-05,2.95387]
[1779410851812,33.85,77423.21,0.0,0.01597,2e-05,2.94236]
[1779410856847,33.85,77420.17,0.0,0.01592,2e-05,2.93445]
[1779410861881,33.85,77420.2,0.0,0.01592,2e-05,2.9345]
[1779410867924,33.85,77417.57,0.0,0.01588,2e-05,2.92776]
[1779410872959,33.85,77409.81,0.0,0.01576,2e-05,2.90805]
[1779410877994,33.85,77409.72,0.0,0.01576,2e-05,2.90809]
[1779410883030,33.85,77409.02,0.0,0.01575,2e-05,2.9066]
[1779410888065,33.85,77408.8,0.0,0.01575,2e-05,2.90639]
[1779410897128,33.85,77408.86,0.0,0.01575,2e-05,2.90722]
[1779410902163,33.85,77408.7,0.0,0.01575,2e-05,2.90723]
[1779410907198,33.85,77407.95,0.0,0.01574,2e-05,2.90574]
[1779410912233,33.85,77395.65,0.0,0.01554,2e-05,2.87336]
[1779410917270,33.86,77386.45,0.0,0.01541,2e-05,2.85095]
[1779410919338,33.86,77379.61,0.0,0.0153,2e-05,2.83401]
[1779410925325,33.86,77364.52,0.0,0.01508,2e-05,2.79817]
[1779410930633,33.86,77362.13,0.0,0.01505,2e-05,2.7933]
[1779410936402,33.87,77360.68,0.0,0.01504,2e-05,2.79153]
[1779410941440,33.87,77366.97,0.0,0.01514,2e-05,2.80825]
[1779410946474,33.87,77363.06,0.0,0.01509,2e-05,2.79963]
[1779410950502,33.88,77381.47,0.0,0.01538,2e-05,2.84625]
[1779410955537,33.88,77373.98,0.0,0.01527,2e-05,2.82827]
[1779410960572,33.88,77380.26,0.0,0.01537,2e-05,2.84476]
[1779410965610,33.88,77384.66,0.0,0.01544,2e-05,2.85648]
[1779410971652,33.88,77383.88,0.0,0.01542,2e-05,2.85359]
[1779410976687,33.88,77383.95,0.0,0.01543,2e-05,2.85446]
[1779410981726,33.89,77395.32,0.0,0.01561,2e-05,2.88371]
[1779410986761,33.89,77398.7,0.0,0.01567,2e-05,2.89274]
[1779410991796,33.89,77386.02,0.0,0.01547,2e-05,2.86125]
[1779410996831,33.89,77385.74,0.0,0.01547,2e-05,2.86124]
[1779411001871,33.89,77387.09,0.0,0.0155,2e-05,2.86531]
[1779411007571,33.89,77385.53,0.0,0.01548,2e-05,2.8618]
[1779411010572,33.89,77396.29,0.0,0.01565,2e-05,2.88948]
[1779411015971,33.9,77390.43,0.0,0.01556,2e-05,2.8754]
[1779411017956,33.9,77389.95,0.0,0.01555,2e-05,2.87431]
[1779411018417,33.9,77389.95,0.0,0.01555,2e-05,2.87431]
[1779411019594,33.9,77389.52,0.0,0.01555,2e-05,2.87335]
[1779411025033,33.9,77392.97,0.0,0.01561,2e-05,2.88294]
[1779411030068,33.9,77398.27,0.0,0.01569,2e-05,2.89688]
[1779411031751,33.9,77398.27,0.0,0.01569,2e-05,2.89688]
[1779411041145,33.9,77399.28,0.0,0.01571,2e-05,2.89867]
[1779411046180,33.9,77396.31,0.0,0.01566,2e-05,2.8916]
[1779411052222,33.91,77394.76,0.0,0.01564,2e-05,2.88834]
[1779411058264,33.91,77395.15,0.0,0.01565,2e-05,2.89]
[1779411063299,33.91,77390.18,0.0,0.01558,2e-05,2.87806]
[1779411070348,33.91,77389.99,0.0,0.01558,2e-05,2.87851]
[1779411075383,33.91,77389.36,0.0,0.01558,2e-05,2.87758]
[1779411080418,33.91,77388.4,0.0,0.01557,2e-05,2.87582]
[1779411085454,33.92,77378.76,0.0,0.01542,2e-05,2.8523]
[1779411090490,33.92,77379.38,0.0,0.01543,2e-05,2.85472]
[1779411095526,33.92,77378.44,0.0,0.01542,2e-05,2.8515]
[1779411100561,33.92,77378.43,0.0,0.01542,2e-05,2.85233]
[1779411103786,33.92,77378.43,0.0,0.01542,2e-05,2.85233]
[1779411113652,33.93,77390.06,0.0,0.01562,2e-05,2.88342]
[1779411118687,33.93,77390.38,0.0,0.01562,2e-05,2.88482]
[1779411123722,33.93,77388.44,0.0,0.0156,2e-05,2.88053]
[1779411128758,33.93,77392.66,0.0,0.01567,2e-05,2.89179]
[1779411133793,33.93,77392.6,0.0,0.01567,2e-05,2.89217]
[1779411138828,33.93,77388.87,0.0,0.01561,2e-05,2.88326]
[1779411143863,33.94,77387.65,0.0,0.0156,2e-05,2.88079]
[1779411148898,33.94,77388.08,0.0,0.01561,2e-05,2.88249]
[1779411153933,33.94,77387.24,0.0,0.01559,2e-05,2.87926]
[1779411158968,33.94,77384.46,0.0,0.01555,2e-05,2.87304]
[1779411164427,33.94,77381.8,0.0,0.01551,2e-05,2.86675]
[1779411174075,33.95,77376.77,0.0,0.01545,2e-05,2.85596]
[1779411179112,33.95,77376.02,0.0,0.01544,2e-05,2.85486]
[1779411184147,33.95,77376.07,0.0,0.01545,2e-05,2.85575]
[1779411189182,33.95,77375.9,0.0,0.01545,2e-05,2.85606]
[1779411194217,33.95,77376.44,0.0,0.01546,2e-05,2.85812]
[1779411199252,33.96,77375.96,0.0,0.01546,2e-05,2.8576]
[1779411204287,33.96,77375.93,0.0,0.01546,2e-05,2.85821]
[1779411207308,33.96,77358.26,0.0,0.01519,2e-05,2.81469]
[1779411214359,33.96,77360.83,0.0,0.01523,2e-05,2.82069]
[1779411222416,33.97,77360.83,0.0,0.01524,2e-05,2.822]
[1779411227451,33.97,77359.0,0.0,0.01522,2e-05,2.81832]
[1779411231105,33.97,77351.99,0.0,0.01511,2e-05,2.80151]
[1779411233275,33.97,77341.88,0.0,0.01496,2e-05,2.7771]
[1779411234170,33.97,77342.64,0.0,0.01497,2e-05,2.77921]
[1779411239541,33.97,77348.69,0.0,0.01508,2e-05,2.79549]
[1779411244576,33.98,77346.89,0.0,0.01506,2e-05,2.7922]
[1779411249611,33.98,77344.95,0.0,0.01503,2e-05,2.78861]
[1779411254646,33.98,77340.53,0.0,0.01497,2e-05,2.77902]
[1779411259681,33.99,77343.02,0.0,0.01502,2e-05,2.78641]
[1779411264715,33.99,77342.14,0.0,0.01501,2e-05,2.78544]
[1779411270758,33.99,77341.04,0.0,0.01501,2e-05,2.78426]
[1779411275807,34.0,77341.04,0.0,0.01501,2e-05,2.78382]
[1779411280842,34.0,77340.36,0.0,0.015,2e-05,2.78341]
[1779411285877,34.0,77336.26,0.0,0.01495,2e-05,2.77468]
[1779411290912,34.01,77337.23,0.0,0.01497,2e-05,2.77837]
[1779411295947,34.01,77337.45,0.0,0.01498,2e-05,2.78018]
[1779411300982,34.01,77336.83,0.0,0.01498,2e-05,2.77991]
[1779411302335,34.01,77333.41,0.0,0.01493,2e-05,2.77179]
[1779411309038,34.02,77334.14,0.0,0.01495,2e-05,2.77543]
[1779411316087,34.02,77333.85,0.0,0.01496,2e-05,2.77658]
[1779411321147,34.03,77334.04,0.0,0.01497,2e-05,2.77863]
[1779411322380,34.03,77334.04,0.0,0.01497,2e-05,2.77863]
[1779411328198,34.03,77333.33,0.0,0.01498,2e-05,2.77871]
[1779411333233,34.04,77339.87,0.0,0.01507,2e-05,2.79436]
[1779411338267,34.04,77347.07,0.0,0.01519,2e-05,2.81315]
[1779411343303,34.04,77339.79,0.0,0.01509,2e-05,2.7962]
[1779411348339,34.04,77336.02,0.0,0.01504,2e-05,2.78807]
[1779411353374,34.05,77344.23,0.0,0.01517,2e-05,2.80936]
[1779411358409,34.05,77346.43,0.0,0.01521,2e-05,2.81576]
[1779411362471,34.05,77341.94,0.0,0.01514,2e-05,2.80522]
[1779411368479,34.05,77343.1,0.0,0.01517,2e-05,2.80951]
[1779411369768,34.05,77343.1,0.0,0.01517,2e-05,2.80951]
[1779411375530,34.06,77350.24,0.0,0.01529,2e-05,2.82833]
[1779411380566,34.06,77350.07,0.0,0.01529,2e-05,2.82868]
[1779411385601,34.06,77350.07,0.0,0.01529,2e-05,2.82943]
[1779411390640,34.06,77351.95,0.0,0.01533,2e-05,2.83484]
[1779411395674,34.06,77361.64,0.0,0.01547,2e-05,2.85783]
[1779411400709,34.07,77363.21,0.0,0.0155,2e-05,2.86222]
[1779411405744,34.07,77368.89,0.0,0.01559,2e-05,2.8768]
[1779411410778,34.07,77369.22,0.0,0.0156,2e-05,2.87793]
[1779411415813,34.07,77369.59,0.0,0.0156,2e-05,2.87913]
[1779411420850,34.07,77372.96,0.0,0.01566,2e-05,2.88786]
[1779411425884,34.07,77373.45,0.0,0.01567,2e-05,2.8893]
[1779411430920,34.07,77373.54,0.0,0.01567,2e-05,2.88972]
[1779411436962,34.07,77373.89,0.0,0.01568,2e-05,2.89084]
[1779411442000,34.07,77377.04,0.0,0.01573,2e-05,2.89897]
[1779411449055,34.07,77377.79,0.0,0.01574,2e-05,2.90099]
[1779411454090,34.07,77364.0,0.0,0.01552,2e-05,2.86494]
[1779411459125,34.07,77359.63,0.0,0.01545,2e-05,2.85454]
[1779411464160,34.07,77353.64,0.0,0.01536,2e-05,2.84026]
[1779411469195,34.08,77349.17,0.0,0.0153,2e-05,2.82988]
[1779411474230,34.08,77346.73,0.0,0.01527,2e-05,2.82465]
[1779411479265,34.08,77346.76,0.0,0.01527,2e-05,2.82555]
[1779411485307,34.08,77342.71,0.0,0.01522,2e-05,2.81669]
[1779411490342,34.09,77343.23,0.0,0.01523,2e-05,2.81883]
[1779411495381,34.09,77341.34,0.0,0.01521,2e-05,2.81497]
[1779411500416,34.09,77342.04,0.0,0.01522,2e-05,2.81754]
[1779411505454,34.09,77342.13,0.0,0.01523,2e-05,2.81857]
[1779411510489,34.09,77342.01,0.0,0.01523,2e-05,2.81906]
[1779411514836,34.09,77341.97,0.0,0.01522,2e-05,2.8174]
[1779411517441,34.1,77341.97,0.0,0.01523,2e-05,2.81787]
[1779411522573,34.1,77340.92,0.0,0.01522,2e-05,2.81653]
[1779411527608,34.1,77341.66,0.0,0.01523,2e-05,2.81913]
[1779411532643,34.1,77341.75,0.0,0.01524,2e-05,2.82009]
[1779411537678,34.1,77340.41,0.0,0.01522,2e-05,2.81752]
[1779411543722,34.11,77338.83,0.0,0.01521,2e-05,2.8145]
[1779411548757,34.11,77332.22,0.0,0.01511,2e-05,2.79908]
[1779411553791,34.11,77332.68,0.0,0.01512,2e-05,2.80112]
[1779411554383,34.11,77332.68,0.0,0.01512,2e-05,2.80112]
[1779411556677,34.11,77314.6,0.0,0.01485,1e-05,2.75736]
[1779411561848,34.12,77309.26,0.0,0.01478,1e-05,2.74596]
[1779411562979,34.12,77309.26,0.0,0.01478,1e-05,2.74596]
[1779411569911,34.12,77311.73,0.0,0.01483,1e-05,2.75394]
[1779411571052,34.12,77311.73,0.0,0.01483,1e-05,2.75394]
[1779411577973,34.13,77314.04,0.0,0.01487,2e-05,2.7598]
[1779411583008,34.13,77311.67,0.0,0.01484,1e-05,2.75523]
[1779411587038,34.13,77309.26,0.0,0.01481,1e-05,2.75008]
[1779411593080,34.12,77308.54,0.0,0.01477,1e-05,2.74415]
[1779411598115,34.11,77312.37,0.0,0.01481,1e-05,2.75044]
[1779411602162,34.11,77291.71,0.0,0.01449,1e-05,2.69833]
[1779411607197,34.1,77301.16,0.0,0.01461,1e-05,2.71834]
[1779411612232,34.09,77294.16,0.0,0.01449,1e-05,2.69889]
[1779411617268,34.09,77290.95,0.0,0.01443,1e-05,2.68867]
[1779411623311,34.08,77290.99,0.0,0.01441,1e-05,2.68574]
[1779411628346,34.07,77291.39,0.0,0.0144,1e-05,2.68423]
[1779411628960,34.07,77291.39,0.0,0.0144,1e-05,2.68423]
[1779411629457,34.07,77292.95,0.0,0.01442,1e-05,2.68746]
[1779411635395,34.06,77298.41,0.0,0.01448,1e-05,2.6959]
[1779411640430,34.06,77289.91,0.0,0.01434,1e-05,2.67323]
[1779411645465,34.05,77288.05,0.0,0.0143,1e-05,2.6666]
[1779411650500,34.05,77283.26,0.0,0.01421,1e-05,2.65313]
[1779411655536,34.04,77288.02,0.0,0.01427,1e-05,2.66194]
[1779411660575,34.03,77286.34,0.0,0.01423,1e-05,2.65589]
[1779411665609,34.03,77284.82,0.0,0.01419,1e-05,2.65028]
[1779411670644,34.02,77285.41,0.0,0.01419,1e-05,2.64967]
[1779411675679,34.02,77296.19,0.0,0.01433,1e-05,2.67319]
[1779411680713,34.01,77287.14,0.0,0.01419,1e-05,2.64958]
[1779411685749,34.01,77294.18,0.0,0.01428,1e-05,2.66423]
[1779411690784,34.0,77300.41,0.0,0.01436,1e-05,2.67688]
[1779411695820,34.0,77291.79,0.0,0.01421,1e-05,2.6527]
[1779411700855,33.99,77293.06,0.0,0.01422,1e-05,2.6537]
[1779411705890,33.98,77298.78,0.0,0.01429,1e-05,2.66517]
[1779411710925,33.98,77302.52,0.0,0.01433,1e-05,2.67199]
[1779411716967,33.97,77304.66,0.0,0.01434,1e-05,2.67445]
[1779411722002,33.97,77297.95,0.0,0.01423,1e-05,2.65631]
[1779411727037,33.96,77297.08,0.0,0.01421,1e-05,2.65227]
[1779411732072,33.96,77303.35,0.0,0.01429,1e-05,2.66518]
[1779411737107,33.95,77307.84,0.0,0.01434,1e-05,2.67375]
[1779411743149,33.94,77291.23,0.0,0.01408,1e-05,2.63212]
[1779411748184,33.94,77291.54,0.0,0.01408,1e-05,2.63109]
[1779411753219,33.94,77287.63,0.0,0.014,1e-05,2.61854]
[1779411756456,33.93,77281.57,0.0,0.01391,1e-05,2.60372]
[1779411762282,33.93,77280.82,0.0,0.01389,1e-05,2.59986]
[1779411767317,33.92,77273.88,0.0,0.01378,1e-05,2.58226]
[1779411773359,33.92,77273.09,0.0,0.01376,1e-05,2.57881]
[1779411778394,33.92,77259.36,0.0,0.01356,1e-05,2.54597]
[1779411783430,33.91,77274.4,0.0,0.01376,1e-05,2.57949]
[1779411788465,33.91,77275.6,0.0,0.01377,1e-05,2.58089]
[1779411793500,33.91,77276.47,0.0,0.01377,1e-05,2.58151]
[1779411798535,33.89,77277.52,0.0,0.01375,1e-05,2.57771]
[1779411802959,33.89,77291.19,0.0,0.01394,1e-05,2.60876]
[1779411808605,33.87,77296.77,0.0,0.01399,1e-05,2.61716]
[1779411813640,33.87,77295.64,0.0,0.01396,1e-05,2.61133]
[1779411818675,33.87,77298.4,0.0,0.01398,1e-05,2.616]
[1779411823710,33.86,77297.92,0.0,0.01397,1e-05,2.61337]
[1779411829138,33.86,77297.89,0.0,0.01396,1e-05,2.61271]
[1779411829689,33.86,77294.36,0.0,0.01391,1e-05,2.60356]
[1779411829753,33.86,77270.74,0.0,0.01357,1e-05,2.54877]
[1779411830709,33.86,77270.74,0.0,0.01357,1e-05,2.54877]
[1779411835009,33.86,77268.74,0.0,0.01354,1e-05,2.54321]
[1779411835037,33.86,77268.47,0.0,0.01354,1e-05,2.54242]
[1779411840830,33.84,77263.71,0.0,0.01344,1e-05,2.52725]
[1779411845524,33.84,77263.75,0.0,0.01344,1e-05,2.52665]
[1779411845865,33.84,77258.39,0.0,0.01335,1e-05,2.51223]
[1779411850900,33.83,77259.53,0.0,0.01336,1e-05,2.51421]
[1779411855935,33.83,77258.75,0.0,0.01335,1e-05,2.51178]
[1779411860970,33.82,77258.36,0.0,0.01331,1e-05,2.50554]
[1779411866005,33.8,77258.06,0.0,0.01327,1e-05,2.49869]
[1779411871040,33.79,77258.03,0.0,0.01322,1e-05,2.4913]
[1779411876075,33.78,77258.56,0.0,0.01322,1e-05,2.48999]
[1779411881110,33.78,77258.63,0.0,0.01321,1e-05,2.48959]
[1779411886145,33.78,77257.36,0.0,0.01319,1e-05,2.48614]
[1779411891180,33.77,77258.88,0.0,0.01321,1e-05,2.48903]
[1779411896215,33.77,77273.4,0.0,0.01341,1e-05,2.52141]
[1779411901250,33.77,77266.19,0.0,0.0133,1e-05,2.50413]
[1779411906285,33.77,77266.5,0.0,0.0133,1e-05,2.50418]
[1779411911322,33.77,77275.43,0.0,0.01342,1e-05,2.52387]
[1779411914343,33.77,77297.21,0.0,0.01372,1e-05,2.57356]
[1779411919378,33.76,77296.59,0.0,0.01371,1e-05,2.57082]
[1779411924413,33.76,77290.95,0.0,0.01362,1e-05,2.55663]
[1779411929448,33.76,77288.3,0.0,0.01358,1e-05,2.54952]
[1779411934485,33.75,77299.38,0.0,0.01372,1e-05,2.57255]
[1779411939520,33.75,77298.92,0.0,0.01371,1e-05,2.57043]
[1779411944555,33.75,77304.99,0.0,0.01379,1e-05,2.58355]
[1779411948745,33.75,77306.04,0.0,0.01379,1e-05,2.58511]
[1779411952618,33.74,77298.79,0.0,0.01369,1e-05,2.56763]
[1779411957647,33.74,77305.02,0.0,0.01377,1e-05,2.58098]
[1779411962682,33.74,77304.02,0.0,0.01375,1e-05,2.57756]
[1779411967717,33.74,77303.97,0.0,0.01374,1e-05,2.5764]
[1779411972752,33.73,77298.13,0.0,0.01365,1e-05,2.56187]
[1779411973732,33.73,77298.13,0.0,0.01365,1e-05,2.56187]
[1779411973833,33.73,77298.13,0.0,0.01365,1e-05,2.56152]
[1779411979807,33.72,77293.28,0.0,0.01356,1e-05,2.54673]
[1779411984842,33.71,77293.7,0.0,0.01354,1e-05,2.54353]
[1779411989877,33.7,77293.95,0.0,0.01352,1e-05,2.54067]
[1779411994912,33.69,77292.72,0.0,0.01348,1e-05,2.53284]
[1779411999947,33.68,77293.07,0.0,0.01346,1e-05,2.53029]
[1779412006996,33.67,77295.89,0.0,0.01347,1e-05,2.53206]
[1779412008571,33.67,77295.89,0.0,0.01347,1e-05,2.53206]
[1779412014046,33.67,77300.5,0.0,0.01354,1e-05,2.54281]
[1779412019081,33.67,77303.92,0.0,0.01359,1e-05,2.55134]
[1779412019800,33.67,77303.92,0.0,0.01359,1e-05,2.55134]
[1779412019993,33.67,77303.92,0.0,0.01359,1e-05,2.55134]
[1779412020696,33.67,77303.92,0.0,0.01359,1e-05,2.55134]
[1779412020088,33.67,77305.12,0.0,0.01361,1e-05,2.55424]
[1779412025123,33.68,77312.81,0.0,0.01373,1e-05,2.57538]
[1779412030158,33.69,77321.59,0.0,0.01388,1e-05,2.59901]
[1779412035193,33.7,77318.4,0.0,0.01385,1e-05,2.59449]
[1779412040229,33.71,77318.62,0.0,0.01387,1e-05,2.59795]
[1779412042886,33.71,77325.41,0.0,0.01398,1e-05,2.61508]
[1779412044074,33.71,77337.64,0.0,0.01416,1e-05,2.64459]
[1779412044594,33.71,77337.64,0.0,0.01416,1e-05,2.64459]
[1779412046081,33.71,77329.57,0.0,0.01405,1e-05,2.62645]
[1779412051307,33.72,77326.2,0.0,0.01401,1e-05,2.6201]
[1779412056342,33.73,77317.18,0.0,0.0139,1e-05,2.60173]
[1779412064398,33.74,77317.36,0.0,0.01393,1e-05,2.6067]
[1779412069433,33.75,77308.77,0.0,0.01382,1e-05,2.58939]
[1779412074468,33.76,77308.46,0.0,0.01384,1e-05,2.5916]
[1779412079503,33.76,77306.66,0.0,0.01383,1e-05,2.59031]
[1779412081259,33.77,77308.94,0.0,0.01387,1e-05,2.59622]
[1779412081306,33.77,77308.94,0.0,0.01387,1e-05,2.59622]
[1779412082377,33.77,77310.56,0.0,0.01389,1e-05,2.60059]
[1779412087559,33.77,77314.8,0.0,0.01397,1e-05,2.61303]
[1779412092594,33.78,77315.07,0.0,0.01399,1e-05,2.61637]
[1779412098636,33.79,77314.71,0.0,0.014,1e-05,2.61875]
[1779412103674,33.8,77322.6,0.0,0.01414,1e-05,2.64004]
[1779412108709,33.8,77323.34,0.0,0.01416,1e-05,2.6443]
[1779412113744,33.81,77328.7,0.0,0.01425,1e-05,2.65791]
[1779412118779,33.82,77329.71,0.0,0.01428,1e-05,2.66269]
[1779412123814,33.82,77329.72,0.0,0.01429,1e-05,2.66502]
[1779412128849,33.83,77330.82,0.0,0.01432,1e-05,2.66996]
[1779412133884,33.83,77338.23,0.0,0.01444,1e-05,2.68994]
[1779412138920,33.84,77339.49,0.0,0.01448,1e-05,2.69505]
[1779412143955,33.84,77335.88,0.0,0.01444,1e-05,2.68839]
[1779412148990,33.85,77336.16,0.0,0.01445,1e-05,2.69109]
[1779412151688,33.85,77336.13,0.0,0.01445,1e-05,2.69141]
[1779412157047,33.86,77326.22,0.0,0.01433,1e-05,2.67102]
[1779412162082,33.86,77325.69,0.0,0.01433,1e-05,2.67193]
[1779412167118,33.87,77337.79,0.0,0.01453,1e-05,2.70303]
[1779412172152,33.88,77341.69,0.0,0.01459,1e-05,2.71263]
[1779412177187,33.88,77339.42,0.0,0.01457,1e-05,2.70902]
[1779412182222,33.88,77336.22,0.0,0.01453,1e-05,2.7032]
[1779412187256,33.89,77335.97,0.0,0.01454,1e-05,2.70449]
[1779412192291,33.89,77337.27,0.0,0.01457,1e-05,2.70948]
[1779412197327,33.9,77337.41,0.0,0.01458,1e-05,2.71163]
[1779412202363,33.9,77337.41,0.0,0.01459,1e-05,2.71342]
[1779412207399,33.91,77337.49,0.0,0.01461,1e-05,2.71537]
[1779412212433,33.91,77347.46,0.0,0.01476,2e-05,2.74121]
[1779412217472,33.92,77354.46,0.0,0.01488,2e-05,2.75972]
[1779412223514,33.92,77351.88,0.0,0.01485,2e-05,2.75514]
[1779412224313,33.92,77351.88,0.0,0.01485,2e-05,2.75514]
[1779412229556,33.93,77358.48,0.0,0.01496,2e-05,2.77296]
[1779412234591,33.93,77356.31,0.0,0.01493,2e-05,2.76728]
[1779412239964,33.93,77359.35,0.0,0.01498,2e-05,2.77584]
[1779412240991,33.93,77360.02,0.0,0.01499,2e-05,2.77775]
[1779412250705,33.94,77365.69,0.0,0.01509,2e-05,2.7939]
[1779412255741,33.94,77364.98,0.0,0.01509,2e-05,2.79337]
[1779412260777,33.94,77355.66,0.0,0.01496,2e-05,2.77186]
[1779412265812,33.95,77355.7,0.0,0.01497,2e-05,2.77338]
[1779412270846,33.95,77354.95,0.0,0.01496,2e-05,2.77295]
[1779412275882,33.96,77351.83,0.0,0.01493,2e-05,2.7667]
[1779412280917,33.96,77349.28,0.0,0.0149,2e-05,2.76194]
[1779412285952,33.96,77342.3,0.0,0.0148,2e-05,2.74648]
[1779412290995,33.97,77356.57,0.0,0.01503,2e-05,2.78278]
[1779412296029,33.97,77356.61,0.0,0.01502,2e-05,2.78239]
[1779412302072,33.97,77356.69,0.0,0.01503,2e-05,2.78399]
[1779412307107,33.98,77350.74,0.0,0.01495,2e-05,2.77048]
[1779412312142,33.98,77342.03,0.0,0.01483,2e-05,2.75051]
[1779412317177,33.98,77338.3,0.0,0.01478,2e-05,2.74285]
[1779412322212,33.99,77339.09,0.0,0.0148,2e-05,2.7465]
[1779412327247,33.99,77340.55,0.0,0.01483,2e-05,2.75143]
[1779412329127,33.99,77343.67,0.0,0.01488,2e-05,2.75931]
[1779412331017,33.99,77346.83,0.0,0.01493,2e-05,2.76728]
[1779412336312,33.99,77347.74,0.0,0.01495,2e-05,2.76951]
[1779412341347,33.99,77349.11,0.0,0.01497,2e-05,2.77287]
[1779412346382,33.99,77348.73,0.0,0.01496,2e-05,2.77193]
[1779412351417,33.99,77350.38,0.0,0.01498,2e-05,2.77428]
[1779412357459,33.99,77350.42,0.0,0.01498,2e-05,2.77438]
[1779412362494,33.99,77356.5,0.0,0.01507,2e-05,2.78931]
[1779412367529,33.99,77359.11,0.0,0.01511,2e-05,2.79574]
[1779412372564,33.99,77360.25,0.0,0.01513,2e-05,2.79856]
[1779412375146,33.99,77359.32,0.0,0.01511,2e-05,2.79626]
[1779412377177,33.99,77359.89,0.0,0.01512,2e-05,2.79789]
[1779412382634,34.0,77364.04,0.0,0.01519,2e-05,2.80943]
[1779412387669,34.0,77370.4,0.0,0.0153,2e-05,2.8262]
[1779412392704,34.0,77369.05,0.0,0.01528,2e-05,2.82377]
[1779412397738,34.0,77369.04,0.0,0.01529,2e-05,2.82468]
[1779412403781,34.01,77371.49,0.0,0.01533,2e-05,2.8319]
[1779412408816,34.01,77374.97,0.0,0.01539,2e-05,2.84143]
[1779412413851,34.01,77374.9,0.0,0.01539,2e-05,2.84034]
[1779412418886,34.01,77374.89,0.0,0.01539,2e-05,2.84117]
[1779412423921,34.01,77375.08,0.0,0.0154,2e-05,2.84252]
[1779412428956,34.02,77382.78,0.0,0.01553,2e-05,2.86268]
[1779412433991,34.02,77383.42,0.0,0.01554,2e-05,2.86502]
[1779412439027,34.02,77385.17,0.0,0.01558,2e-05,2.87019]
[1779412444070,34.02,77400.47,0.0,0.01582,2e-05,2.90953]
[1779412449105,34.02,77405.82,0.0,0.01591,2e-05,2.92351]
[1779412454140,34.02,77405.91,0.0,0.01591,2e-05,2.92394]
[1779412459177,34.02,77414.12,0.0,0.01604,2e-05,2.94501]
[1779412464212,34.02,77418.5,0.0,0.01611,2e-05,2.95606]
[1779412469246,34.02,77423.92,0.0,0.0162,2e-05,2.96978]
[1779412474281,34.02,77427.8,0.0,0.01625,2e-05,2.97759]
[1779412479316,34.02,77428.75,0.0,0.01626,2e-05,2.97957]
[1779412484351,34.02,77428.85,0.0,0.01626,2e-05,2.97935]
[1779412488379,34.02,77446.65,0.0,0.01655,2e-05,3.02528]
[1779412493414,34.02,77449.45,0.0,0.01659,2e-05,3.03157]
[1779412498449,34.01,77447.82,0.0,0.01656,2e-05,3.02641]
[1779412503486,34.01,77447.32,0.0,0.01654,2e-05,3.02425]
[1779412508521,34.01,77449.34,0.0,0.01657,2e-05,3.02867]
[1779412513556,34.01,77451.15,0.0,0.01659,2e-05,3.03249]
[1779412518592,34.0,77449.53,0.0,0.01656,2e-05,3.02724]
[1779412523627,34.0,77447.79,0.0,0.01653,2e-05,3.02176]
[1779412526843,34.0,77445.4,0.0,0.01648,2e-05,3.01513]
[1779412532690,34.0,77435.65,0.0,0.01631,2e-05,2.98777]
[1779412537725,34.0,77433.55,0.0,0.01628,2e-05,2.98232]
[1779412542760,34.0,77432.55,0.0,0.01626,2e-05,2.97973]
[1779412547795,34.0,77430.54,0.0,0.01623,2e-05,2.97453]
[1779412552838,34.0,77425.57,0.0,0.01615,2e-05,2.96169]
[1779412557873,34.0,77419.72,0.0,0.01606,2e-05,2.94664]
[1779412562909,34.0,77421.1,0.0,0.01608,2e-05,2.95018]
[1779412567944,34.0,77422.99,0.0,0.01611,2e-05,2.95504]
[1779412572979,34.0,77421.84,0.0,0.01609,2e-05,2.95209]
[1779412579022,34.0,77421.44,0.0,0.01608,2e-05,2.95106]
[1779412582652,34.0,77417.37,0.0,0.01602,2e-05,2.94061]
[1779412582807,34.0,77417.37,0.0,0.01602,2e-05,2.94061]
[1779412583064,34.0,77397.53,0.0,0.0157,2e-05,2.89007]
[1779412584011,34.0,77397.53,0.0,0.0157,2e-05,2.89007]
[1779412584651,34.0,77396.4,0.0,0.01568,2e-05,2.88721]
[1779412590113,34.0,77396.5,0.0,0.01569,2e-05,2.88746]
[1779412596155,34.0,77398.44,0.0,0.01571,2e-05,2.89063]
[1779412599732,34.0,77397.35,0.0,0.01569,2e-05,2.88787]
[1779412607231,34.0,77395.12,0.0,0.01565,2e-05,2.88224]
[1779412613273,34.0,77397.27,0.0,0.01569,2e-05,2.88767]
[1779412618309,34.0,77393.82,0.0,0.01563,2e-05,2.87895]
[1779412623355,34.0,77392.13,0.0,0.01561,2e-05,2.87469]
[1779412628390,34.0,77394.9,0.0,0.01565,2e-05,2.88168]
[1779412633425,34.0,77397.81,0.0,0.0157,2e-05,2.88903]
[1779412638460,34.0,77399.13,0.0,0.01572,2e-05,2.89237]
[1779412643495,34.0,77396.52,0.0,0.01568,2e-05,2.88577]
[1779412648529,34.0,77395.52,0.0,0.01566,2e-05,2.88325]
[1779412653565,34.0,77394.52,0.0,0.01564,2e-05,2.87898]
[1779412658600,34.0,77394.01,0.0,0.01563,2e-05,2.87769]
[1779412664167,34.0,77391.04,0.0,0.01558,2e-05,2.87021]
[1779412669679,34.0,77390.86,0.0,0.01558,2e-05,2.86976]
[1779412674714,34.0,77389.1,0.0,0.01555,2e-05,2.86533]
[1779412680756,34.0,77389.23,0.0,0.01555,2e-05,2.86566]
[1779412687805,34.0,77388.9,0.0,0.01555,2e-05,2.86483]
[1779412694854,34.0,77388.79,0.0,0.01555,2e-05,2.86455]
[1779412700895,34.0,77388.33,0.0,0.01554,2e-05,2.8634]
[1779412705931,34.0,77379.55,0.0,0.0154,2e-05,2.8414]
[1779412710966,34.0,77381.76,0.0,0.01544,2e-05,2.84693]
[1779412716001,34.0,77379.02,0.0,0.01538,2e-05,2.83836]
[1779412721036,34.0,77378.46,0.0,0.01538,2e-05,2.83696]
[1779412726071,34.0,77390.45,0.0,0.01556,2e-05,2.86699]
[1779412731106,34.0,77390.39,0.0,0.01556,2e-05,2.86684]
[1779412736142,34.0,77390.53,0.0,0.01556,2e-05,2.86719]
[1779412742184,34.0,77390.52,0.0,0.01556,2e-05,2.86717]
[1779412747219,34.0,77391.45,0.0,0.01558,2e-05,2.86951]
[1779412752254,34.0,77389.0,0.0,0.01554,2e-05,2.86335]
[1779412758296,34.0,77389.7,0.0,0.01555,2e-05,2.86511]
[1779412765345,34.0,77389.36,0.0,0.01555,2e-05,2.86425]
[1779412770380,34.0,77392.53,0.0,0.0156,2e-05,2.87223]
[1779412776422,34.0,77393.08,0.0,0.0156,2e-05,2.87187]
[1779412781457,34.0,77394.4,0.0,0.01562,2e-05,2.8752]
[1779412786492,34.0,77391.33,0.0,0.01557,2e-05,2.86747]
[1779412791039,34.0,77384.81,0.0,0.01547,2e-05,2.8511]
[1779412793193,34.0,77390.84,0.0,0.01556,2e-05,2.86624]
[1779412794559,34.0,77399.25,0.0,0.01569,2e-05,2.88745]
[1779412794613,34.0,77421.7,0.0,0.01605,2e-05,2.94466]
[1779412795563,34.0,77456.46,0.0,0.01662,2e-05,3.03497]
[1779412796204,34.0,77456.46,0.0,0.01662,2e-05,3.03497]
[1779412799281,34.0,77473.14,0.0,0.0169,2e-05,3.07905]
[1779412802645,34.0,77476.27,0.0,0.01695,2e-05,3.08738]
[1779412804286,34.0,77465.15,0.0,0.01676,2e-05,3.05788]
[1779412807224,34.0,77459.13,0.0,0.01666,2e-05,3.04199]
[1779412812252,34.0,77458.63,0.0,0.01665,2e-05,3.04068]
[1779412812253,34.0,77458.63,0.0,0.01665,2e-05,3.04068]
[1779412812353,34.0,77458.29,0.0,0.01665,2e-05,3.03978]
[1779412817723,34.0,77459.23,0.0,0.01666,2e-05,3.04226]
[1779412822759,34.0,77456.13,0.0,0.01661,2e-05,3.0341]
[1779412829164,34.0,77449.56,0.0,0.0165,2e-05,3.01687]
[1779412834855,34.0,77449.93,0.0,0.0165,2e-05,3.01605]
[1779412839890,34.0,77448.71,0.0,0.01648,2e-05,3.01286]
[1779412845186,34.0,77448.77,0.0,0.01648,2e-05,3.01301]
[1779412850957,34.0,77445.0,0.0,0.01642,2e-05,3.00317]
[1779412857016,34.0,77446.13,0.0,0.01644,2e-05,3.00612]
[1779412862051,34.0,77447.99,0.0,0.01647,2e-05,3.01097]
[1779412867086,34.0,77447.21,0.0,0.01646,2e-05,3.00894]
[1779412872120,34.0,77445.16,0.0,0.01642,2e-05,3.00359]
[1779412877156,34.0,77444.81,0.0,0.01642,2e-05,3.00268]
[1779412882191,34.0,77444.68,0.0,0.01641,2e-05,3.00234]
[1779412887226,34.0,77443.98,0.0,0.0164,2e-05,3.00051]
[1779412893268,34.0,77443.57,0.0,0.01639,2e-05,2.99766]
[1779412898303,34.0,77437.69,0.0,0.01629,2e-05,2.98238]
[1779412903339,34.0,77436.73,0.0,0.01628,2e-05,2.97989]
[1779412908375,34.0,77436.81,0.0,0.01628,2e-05,2.98009]
[1779412915424,34.0,77437.43,0.0,0.01629,2e-05,2.9817]
[1779412920459,34.0,77434.86,0.0,0.01624,2e-05,2.97504]
[1779412925494,34.0,77425.47,0.0,0.01609,2e-05,2.95081]
[1779412930529,34.0,77425.48,0.0,0.01609,2e-05,2.95084]
[1779412935564,34.0,77424.57,0.0,0.01608,2e-05,2.9485]
[1779412940599,34.0,77424.2,0.0,0.01607,2e-05,2.94755]
[1779412946643,34.0,77423.86,0.0,0.01607,2e-05,2.94667]
[1779412951679,34.0,77430.58,0.0,0.01617,2e-05,2.96221]
[1779412956714,34.0,77430.41,0.0,0.01616,2e-05,2.96177]
[1779412961749,34.0,77430.58,0.0,0.01617,2e-05,2.96221]
[1779412966784,34.0,77429.5,0.0,0.01615,2e-05,2.95942]
[1779412971820,34.0,77411.62,0.0,0.01586,2e-05,2.9136]
[1779412977861,34.0,77412.55,0.0,0.01588,2e-05,2.91597]
[1779412982897,34.0,77413.76,0.0,0.0159,2e-05,2.91905]
[1779412988264,34.0,77414.21,0.0,0.0159,2e-05,2.9202]
[1779412993974,34.0,77412.65,0.0,0.01588,2e-05,2.91622]
[1779412999009,34.0,77408.88,0.0,0.01582,2e-05,2.90662]
[1779413005054,34.0,77406.79,0.0,0.01578,2e-05,2.90131]
[1779413010092,34.0,77392.64,0.0,0.01556,2e-05,2.86556]
[1779413015126,34.0,77391.94,0.0,0.01554,2e-05,2.86206]
[1779413020162,34.0,77383.23,0.0,0.01541,2e-05,2.84024]
[1779413025197,34.0,77389.41,0.0,0.0155,2e-05,2.85571]
[1779413030232,34.0,77391.69,0.0,0.01554,2e-05,2.86143]
[1779413036274,34.0,77395.11,0.0,0.01559,2e-05,2.87003]
[1779413041328,34.0,77395.12,0.0,0.01559,2e-05,2.87006]
[1779413046359,34.0,77388.81,0.0,0.01549,2e-05,2.8542]
[1779413051393,34.0,77389.5,0.0,0.0155,2e-05,2.85593]
[1779413056428,34.0,77388.25,0.0,0.01548,2e-05,2.8528]
[1779413062471,34.0,77396.3,0.0,0.01561,2e-05,2.87303]
[1779413069520,34.0,77395.87,0.0,0.0156,2e-05,2.87195]
[1779413074638,34.0,77397.12,0.0,0.01561,2e-05,2.87336]
[1779413080597,34.0,77389.96,0.0,0.0155,2e-05,2.85536]
[1779413088653,34.0,77385.47,0.0,0.01543,2e-05,2.84411]
[1779413093689,34.0,77382.43,0.0,0.01538,2e-05,2.83652]
[1779413098723,34.0,77384.9,0.0,0.01542,2e-05,2.84269]
[1779413103758,34.0,77392.37,0.0,0.01554,2e-05,2.86141]
[1779413108792,34.0,77398.22,0.0,0.01563,2e-05,2.87613]
[1779413114836,34.0,77387.62,0.0,0.01546,2e-05,2.84949]
[1779413121885,34.0,77385.75,0.0,0.01544,2e-05,2.84481]
[1779413127926,34.0,77387.04,0.0,0.01546,2e-05,2.84804]
[1779413135983,34.0,77386.52,0.0,0.01544,2e-05,2.84501]
[1779413141019,34.0,77386.99,0.0,0.01545,2e-05,2.84618]
[1779413146055,34.0,77388.5,0.0,0.01547,2e-05,2.84996]
[1779413151090,34.0,77388.28,0.0,0.01547,2e-05,2.84941]
[1779413157132,34.0,77388.7,0.0,0.01547,2e-05,2.85047]
[1779413162169,34.0,77385.35,0.0,0.01542,2e-05,2.84208]
[1779413167203,34.0,77392.15,0.0,0.01553,2e-05,2.85912]
[1779413175259,34.0,77394.53,0.0,0.01556,2e-05,2.8651]
[1779413180294,34.0,77396.19,0.0,0.01559,2e-05,2.86928]
[1779413185329,34.0,77399.34,0.0,0.01564,2e-05,2.87722]
[1779413191371,34.0,77401.0,0.0,0.01566,2e-05,2.87966]
[1779413196407,34.0,77404.12,0.0,0.01571,2e-05,2.88755]
[1779413202449,34.0,77402.45,0.0,0.01568,2e-05,2.88333]
[1779413207484,34.0,77402.96,0.0,0.01569,2e-05,2.88462]
[1779413212518,34.0,77404.29,0.0,0.01571,2e-05,2.88798]
[1779413217555,34.0,77403.94,0.0,0.0157,2e-05,2.8871]
[1779413222591,34.0,77403.63,0.0,0.0157,2e-05,2.88631]
[1779413227626,34.0,77402.99,0.0,0.01569,2e-05,2.88469]
[1779413232662,34.0,77400.55,0.0,0.01565,2e-05,2.87853]
[1779413237698,34.0,77400.37,0.0,0.01565,2e-05,2.87807]
[1779413246760,34.0,77401.46,0.0,0.01566,2e-05,2.88083]
[1779413252803,34.0,77400.61,0.0,0.01564,2e-05,2.87694]
[1779413257838,34.0,77400.34,0.0,0.01564,2e-05,2.87626]
[1779413263880,34.0,77402.97,0.0,0.01568,2e-05,2.8829]
[1779413268915,34.0,77404.46,0.0,0.0157,2e-05,2.88667]
[1779413274957,34.0,77404.72,0.0,0.01571,2e-05,2.88732]
[1779413281000,34.0,77404.35,0.0,0.0157,2e-05,2.88639]
[1779413286034,34.0,77403.39,0.0,0.01569,2e-05,2.88396]
[1779413292077,34.0,77402.98,0.0,0.01568,2e-05,2.88292]
[1779413297112,34.0,77403.31,0.0,0.01568,2e-05,2.88376]
[1779413302147,34.0,77400.99,0.0,0.01565,2e-05,2.8779]
[1779413307182,34.0,77402.21,0.0,0.01567,2e-05,2.88098]
[1779413312216,34.0,77405.17,0.0,0.0157,2e-05,2.88672]
[1779413319266,34.0,77406.04,0.0,0.01572,2e-05,2.88892]
[1779413324304,34.0,77406.65,0.0,0.01573,2e-05,2.89046]
[1779413329340,34.0,77406.45,0.0,0.01572,2e-05,2.88996]
[1779413334376,34.0,77406.54,0.0,0.01573,2e-05,2.89018]
[1779413339411,34.0,77407.04,0.0,0.01573,2e-05,2.89145]
[1779413344446,34.0,77406.57,0.0,0.01573,2e-05,2.89026]
[1779413349481,34.0,77406.77,0.0,0.01573,2e-05,2.89077]
[1779413354516,34.0,77407.33,0.0,0.01574,2e-05,2.89219]
[1779413359551,34.0,77407.17,0.0,0.01574,2e-05,2.89178]
[1779413364586,34.0,77406.99,0.0,0.01573,2e-05,2.89132]
[1779413369622,34.0,77406.75,0.0,0.01573,2e-05,2.89072]
[1779413374656,34.0,77406.75,0.0,0.01572,2e-05,2.88897]
[1779413379693,34.0,77406.35,0.0,0.01571,2e-05,2.88796]
[1779413384728,34.0,77406.63,0.0,0.01572,2e-05,2.88866]
[1779413389763,34.0,77405.53,0.0,0.0157,2e-05,2.88588]
[1779413394798,34.0,77400.65,0.0,0.01562,2e-05,2.87355]
[1779413399833,34.0,77400.38,0.0,0.01562,2e-05,2.87287]
[1779413404868,34.0,77391.92,0.0,0.01549,2e-05,2.85161]
[1779413409903,34.0,77391.86,0.0,0.01549,2e-05,2.85146]
[1779413415945,34.0,77391.91,0.0,0.01549,2e-05,2.85158]
[1779413421987,34.0,77399.49,0.0,0.01561,2e-05,2.87063]
[1779413427023,34.0,77398.84,0.0,0.0156,2e-05,2.86899]
[1779413432058,34.0,77395.37,0.0,0.01553,2e-05,2.85853]
[1779413437093,34.0,77397.95,0.0,0.01557,2e-05,2.86501]
[1779413442129,34.0,77398.67,0.0,0.01558,2e-05,2.86683]
[1779413447165,34.0,77404.11,0.0,0.01567,2e-05,2.88054]
[1779413452200,34.0,77405.19,0.0,0.01569,2e-05,2.88327]
[1779413458246,34.0,77405.68,0.0,0.01569,2e-05,2.88451]
[1779413463281,34.0,77406.58,0.0,0.01571,2e-05,2.88679]
[1779413468318,34.0,77405.54,0.0,0.01569,2e-05,2.88416]
[1779413475367,34.0,77405.36,0.0,0.01569,2e-05,2.8837]
[1779413480402,34.0,77405.59,0.0,0.01569,2e-05,2.88429]
[1779413489465,34.0,77405.45,0.0,0.01569,2e-05,2.88393]
[1779413494500,34.0,77406.17,0.0,0.01569,2e-05,2.88401]
[1779413498089,34.0,77427.81,0.0,0.01604,2e-05,2.93914]
[1779413505577,34.0,77435.64,0.0,0.01616,2e-05,2.95929]
[1779413510611,34.0,77437.21,0.0,0.01619,2e-05,2.96334]
[1779413516654,34.0,77437.33,0.0,0.01619,2e-05,2.96365]
[1779413521690,34.0,77421.99,0.0,0.01594,2e-05,2.92423]
[1779413526724,34.0,77426.14,0.0,0.01601,2e-05,2.93486]
[1779413531759,34.0,77423.68,0.0,0.01597,2e-05,2.92855]
[1779413536794,34.0,77422.22,0.0,0.01595,2e-05,2.92482]
[1779413541829,34.0,77418.58,0.0,0.01589,2e-05,2.91552]
[1779413546868,34.0,77414.12,0.0,0.01582,2e-05,2.90417]
[1779413551903,34.0,77405.92,0.0,0.01568,2e-05,2.88163]
[1779413556938,34.0,77406.2,0.0,0.01568,2e-05,2.88234]
[1779413561973,34.0,77405.87,0.0,0.01568,2e-05,2.8815]
[1779413567008,34.0,77406.43,0.0,0.01569,2e-05,2.88292]
[1779413572043,34.0,77406.47,0.0,0.01569,2e-05,2.88302]
[1779413577078,34.0,77406.2,0.0,0.01568,2e-05,2.88234]
[1779413583120,34.0,77405.94,0.0,0.01568,2e-05,2.88168]
[1779413585137,34.0,77387.46,0.0,0.01539,2e-05,2.83526]
[1779413590172,34.0,77379.03,0.0,0.01526,2e-05,2.81428]
[1779413595207,34.0,77358.25,0.0,0.01494,2e-05,2.76308]
[1779413600242,34.0,77359.62,0.0,0.01496,2e-05,2.76643]
[1779413605277,34.0,77348.03,0.0,0.01479,2e-05,2.73817]
[1779413610315,34.0,77348.83,0.0,0.0148,2e-05,2.74011]
[1779413615350,34.0,77339.33,0.0,0.01465,1e-05,2.71542]
[1779413620385,34.0,77348.12,0.0,0.01478,2e-05,2.7367]
[1779413625420,34.0,77360.03,0.0,0.01496,2e-05,2.76574]
[1779413630456,34.0,77357.98,0.0,0.01493,2e-05,2.76072]
[1779413635491,34.0,77356.48,0.0,0.01491,2e-05,2.75706]
[1779413640526,34.0,77357.7,0.0,0.01492,2e-05,2.76004]
[1779413646568,34.0,77356.86,0.0,0.01491,2e-05,2.75798]
[1779413651603,34.0,77355.27,0.0,0.01489,2e-05,2.7541]
[1779413656638,34.0,77355.35,0.0,0.01489,2e-05,2.7543]
[1779413661673,34.0,77348.56,0.0,0.01479,2e-05,2.73777]
[1779413666711,34.0,77344.13,0.0,0.01472,1e-05,2.72702]
[1779413671746,34.0,77339.95,0.0,0.01465,1e-05,2.71523]
[1779413676781,34.0,77339.68,0.0,0.01464,1e-05,2.71458]
[1779413681817,34.0,77351.21,0.0,0.01482,2e-05,2.74252]
[1779413686853,34.0,77353.45,0.0,0.01485,2e-05,2.74797]
[1779413691888,34.0,77354.9,0.0,0.01487,2e-05,2.7515]
[1779413696923,34.0,77343.96,0.0,0.01471,1e-05,2.72493]
[1779413701958,34.0,77342.97,0.0,0.01469,1e-05,2.72253]
[1779413709007,34.0,77342.85,0.0,0.01469,1e-05,2.72224]
[1779413714051,34.0,77338.8,0.0,0.01463,1e-05,2.71246]
[1779413715049,34.0,77317.16,0.0,0.01431,1e-05,2.66066]
[1779413719334,34.0,77295.98,0.0,0.01401,1e-05,2.61072]
[1779413725372,34.0,77289.61,0.0,0.01391,1e-05,2.59584]
[1779413731387,34.0,77289.88,0.0,0.01392,1e-05,2.59647]
[1779413737243,34.0,77291.47,0.0,0.01393,1e-05,2.59855]
[1779413742278,34.0,77292.09,0.0,0.01394,1e-05,2.59999]
[1779413747313,34.0,77305.94,0.0,0.01414,1e-05,2.63247]
[1779413752347,34.0,77313.26,0.0,0.01425,1e-05,2.64976]
[1779413757383,34.0,77312.84,0.0,0.01424,1e-05,2.64876]
[1779413762421,34.0,77312.97,0.0,0.01424,1e-05,2.64907]
[1779413767458,34.0,77308.57,0.0,0.01418,1e-05,2.63867]
[1779413772494,34.0,77308.65,0.0,0.01418,1e-05,2.63886]
[1779413777529,34.0,77315.17,0.0,0.01427,1e-05,2.65428]
[1779413782563,34.0,77315.88,0.0,0.01428,1e-05,2.65597]
[1779413787599,34.0,77315.6,0.0,0.01428,1e-05,2.6553]
[1779413792634,34.0,77316.74,0.0,0.01429,1e-05,2.65635]
[1779413797669,34.0,77316.45,0.0,0.01428,1e-05,2.65566]
[1779413802704,34.0,77315.61,0.0,0.01427,1e-05,2.65367]
[1779413807739,34.0,77315.19,0.0,0.01427,1e-05,2.65267]
[1779413814788,34.0,77313.79,0.0,0.01425,1e-05,2.64936]
[1779413819823,34.0,77315.34,0.0,0.01427,1e-05,2.65303]
[1779413824858,34.0,77332.8,0.0,0.01453,1e-05,2.69468]
[1779413829893,34.0,77332.71,0.0,0.01452,1e-05,2.69446]
[1779413835935,34.0,77336.04,0.0,0.01457,1e-05,2.70246]
[1779413840973,34.0,77348.2,0.0,0.01475,2e-05,2.73183]
[1779413846008,34.0,77352.44,0.0,0.01482,2e-05,2.74213]
[1779413851043,34.0,77350.68,0.0,0.01478,2e-05,2.73616]
[1779413856078,34.0,77351.4,0.0,0.01479,2e-05,2.73791]
[1779413861113,34.0,77351.51,0.0,0.0148,2e-05,2.73818]
[1779413866148,34.0,77352.14,0.0,0.01481,2e-05,2.73971]
[1779413871183,34.0,77352.77,0.0,0.01481,2e-05,2.74124]
[1779413876717,34.0,77360.6,0.0,0.01493,2e-05,2.76034]
[1779413882260,34.0,77367.37,0.0,0.01504,2e-05,2.77693]
[1779413887295,34.0,77367.18,0.0,0.01503,2e-05,2.77646]
[1779413892330,34.0,77367.08,0.0,0.01503,2e-05,2.77622]
[1779413897365,34.0,77367.13,0.0,0.01503,2e-05,2.77634]
[1779413902408,34.0,77367.17,0.0,0.01503,2e-05,2.77644]
[1779413907450,34.0,77365.48,0.0,0.01501,2e-05,2.77229]
[1779413912485,34.0,77365.81,0.0,0.015,2e-05,2.7714]
[1779413917520,34.0,77366.81,0.0,0.01502,2e-05,2.77385]
[1779413922555,34.0,77366.91,0.0,0.01502,2e-05,2.7741]
[1779413927590,34.0,77366.81,0.0,0.01502,2e-05,2.77385]
[1779413932625,34.0,77366.73,0.0,0.01502,2e-05,2.77365]
[1779413937660,34.0,77366.95,0.0,0.01502,2e-05,2.77419]
[1779413942696,34.0,77362.86,0.0,0.01496,2e-05,2.76417]
[1779413947746,34.0,77362.27,0.0,0.01495,2e-05,2.76272]
[1779413952781,34.0,77363.64,0.0,0.01497,2e-05,2.76608]
[1779413957816,34.0,77363.16,0.0,0.01496,2e-05,2.7649]
[1779413962851,34.0,77362.53,0.0,0.01495,2e-05,2.76336]
[1779413967886,34.0,77362.77,0.0,0.01496,2e-05,2.76395]
[1779413972921,34.0,77364.64,0.0,0.01498,2e-05,2.76682]
[1779413977956,34.0,77368.12,0.0,0.01503,2e-05,2.77536]
[1779413982991,34.0,77366.51,0.0,0.01501,2e-05,2.77141]
[1779413988027,34.0,77367.62,0.0,0.01502,2e-05,2.77413]
[1779413993062,34.0,77367.97,0.0,0.01503,2e-05,2.77499]
[1779413998097,34.0,77369.32,0.0,0.01505,2e-05,2.77831]
[1779414003133,34.0,77369.26,0.0,0.01505,2e-05,2.77816]
[1779414008168,34.0,77368.93,0.0,0.01504,2e-05,2.77735]
[1779414013203,34.0,77368.94,0.0,0.01504,2e-05,2.77738]
[1779414018238,34.0,77368.97,0.0,0.01504,2e-05,2.77745]
[1779414023273,34.0,77369.75,0.0,0.01505,2e-05,2.77937]
[1779414028308,34.0,77368.1,0.0,0.01503,2e-05,2.77531]
[1779414033344,34.0,77364.96,0.0,0.01497,2e-05,2.76591]
[1779414038379,34.0,77365.41,0.0,0.01498,2e-05,2.76701]
[1779414043414,34.0,77365.55,0.0,0.01498,2e-05,2.76735]
[1779414049456,34.0,77365.54,0.0,0.01498,2e-05,2.76733]
[1779414054491,34.0,77365.45,0.0,0.01498,2e-05,2.76711]
[1779414058765,34.0,77343.17,0.0,0.01464,1e-05,2.71293]
[1779414065568,34.0,77341.95,0.0,0.01463,1e-05,2.70998]
[1779414069598,34.0,77365.75,0.0,0.01498,2e-05,2.76784]
[1779414074633,34.0,77371.99,0.0,0.01508,2e-05,2.78317]
[1779414079668,34.0,77372.49,0.0,0.01509,2e-05,2.7844]
[1779414084703,34.0,77375.25,0.0,0.01513,2e-05,2.7912]
[1779414089738,34.0,77388.69,0.0,0.01534,2e-05,2.82452]
[1779414094773,34.0,77391.64,0.0,0.01537,2e-05,2.83014]
[1779414100815,34.0,77391.94,0.0,0.01538,2e-05,2.83089]
[1779414108871,34.0,77391.82,0.0,0.01538,2e-05,2.83059]
[1779414113906,34.0,77390.05,0.0,0.01535,2e-05,2.82618]
[1779414118941,34.0,77390.06,0.0,0.01535,2e-05,2.8262]
[1779414125990,34.0,77392.13,0.0,0.01538,2e-05,2.83137]
[1779414131025,34.0,77393.24,0.0,0.0154,2e-05,2.83414]
[1779414137067,34.0,77394.04,0.0,0.01541,2e-05,2.83613]
[1779414142102,34.0,77401.67,0.0,0.01553,2e-05,2.85525]
[1779414147137,34.0,77401.77,0.0,0.01553,2e-05,2.8555]
[1779414154186,34.0,77402.61,0.0,0.01554,2e-05,2.85587]
[1779414160228,34.0,77402.82,0.0,0.01554,2e-05,2.8564]
[1779414167277,34.0,77404.14,0.0,0.01556,2e-05,2.85971]
[1779414172312,34.0,77404.92,0.0,0.01557,2e-05,2.86168]
[1779414178354,34.0,77405.13,0.0,0.01558,2e-05,2.8622]
[1779414183389,34.0,77412.19,0.0,0.01569,2e-05,2.88001]
[1779414188424,34.0,77418.54,0.0,0.01579,2e-05,2.8961]
[1779414193459,34.0,77420.83,0.0,0.01582,2e-05,2.90192]
[1779414198494,34.0,77432.53,0.0,0.01601,2e-05,2.9318]
[1779414203529,34.0,77434.27,0.0,0.01604,2e-05,2.93626]
[1779414208564,34.0,77436.78,0.0,0.01608,2e-05,2.94271]
[1779414213600,34.0,77437.07,0.0,0.01608,2e-05,2.94168]
[1779414218633,34.0,77441.43,0.0,0.01615,2e-05,2.9529]
[1779414223669,34.0,77441.48,0.0,0.01615,2e-05,2.95303]
[1779414229711,34.0,77441.49,0.0,0.01615,2e-05,2.95306]
[1779414234746,34.0,77441.78,0.0,0.01615,2e-05,2.95381]
[1779414240789,34.0,77442.17,0.0,0.01616,2e-05,2.95481]
[1779414245824,34.0,77442.67,0.0,0.01617,2e-05,2.9561]
[1779414250859,34.0,77443.13,0.0,0.01617,2e-05,2.95729]
[1779414255894,34.0,77444.32,0.0,0.01619,2e-05,2.96036]
[1779414260929,34.0,77445.39,0.0,0.01621,2e-05,2.96313]
[1779414265964,34.0,77447.62,0.0,0.01625,2e-05,2.9689]
[1779414270999,34.0,77454.29,0.0,0.01635,2e-05,2.98441]
[1779414277042,34.0,77454.27,0.0,0.01635,2e-05,2.98436]
[1779414283084,34.0,77454.35,0.0,0.01635,2e-05,2.98457]
[1779414289126,34.0,77454.21,0.0,0.01634,2e-05,2.9842]
[1779414294162,34.0,77453.73,0.0,0.01634,2e-05,2.98296]
[1779414299197,34.0,77453.79,0.0,0.01634,2e-05,2.98311]
[1779414304237,34.0,77453.63,0.0,0.01634,2e-05,2.9827]
[1779414309272,34.0,77457.57,0.0,0.0164,2e-05,2.99295]
[1779414314307,34.0,77458.13,0.0,0.01641,2e-05,2.99441]
[1779414319342,34.0,77467.69,0.0,0.01657,2e-05,3.0194]
[1779414325413,34.0,77467.24,0.0,0.01656,2e-05,3.01822]
[1779414330448,34.0,77466.72,0.0,0.01655,2e-05,3.01686]
[1779414335483,34.0,77467.13,0.0,0.01655,2e-05,3.01613]
[1779414340519,34.0,77467.21,0.0,0.01655,2e-05,3.01634]
[1779414345554,34.0,77469.33,0.0,0.01658,2e-05,3.0219]
[1779414351595,34.0,77469.2,0.0,0.01658,2e-05,3.02156]
[1779414357638,34.0,77469.28,0.0,0.01658,2e-05,3.02177]
[1779414365694,34.0,77469.27,0.0,0.01658,2e-05,3.02174]
[1779414371736,34.0,77469.28,0.0,0.01658,2e-05,3.02177]
[1779414376773,34.0,77482.1,0.0,0.0168,2e-05,3.05556]
[1779414382817,34.0,77485.6,0.0,0.01686,2e-05,3.06484]
[1779414387852,34.0,77479.98,0.0,0.01676,2e-05,3.04996]
[1779414392887,34.0,77481.73,0.0,0.01678,2e-05,3.05277]
[1779414397922,34.0,77482.47,0.0,0.01679,2e-05,3.05473]
[1779414403964,34.0,77485.58,0.0,0.01685,2e-05,3.06297]
[1779414408999,34.0,77486.93,0.0,0.01687,2e-05,3.06655]
[1779414414036,34.0,77488.41,0.0,0.01689,2e-05,3.07048]
[1779414419071,34.0,77488.91,0.0,0.0169,2e-05,3.07181]
[1779414424108,34.0,77490.45,0.0,0.01693,2e-05,3.07591]
[1779414429142,34.0,77491.85,0.0,0.01695,2e-05,3.07963]
[1779414431165,34.0,77510.79,0.0,0.01727,2e-05,3.1304]
[1779414436200,34.0,77513.78,0.0,0.01733,2e-05,3.13847]
[1779414439220,34.0,77532.45,0.0,0.01765,2e-05,3.18924]
[1779414444258,34.0,77526.42,0.0,0.01754,2e-05,3.17278]
[1779414449293,34.0,77524.5,0.0,0.01751,2e-05,3.16755]
[1779414455335,34.0,77525.03,0.0,0.01751,2e-05,3.16713]
[1779414460370,34.0,77522.08,0.0,0.01746,2e-05,3.15911]
[1779414465404,34.0,77533.28,0.0,0.01765,2e-05,3.18964]
[1779414470440,34.0,77536.77,0.0,0.01772,2e-05,3.19921]
[1779414475475,34.0,77538.02,0.0,0.01774,2e-05,3.20264]
[1779414480510,34.0,77541.19,0.0,0.01779,2e-05,3.21135]
[1779414485554,34.0,77559.12,0.0,0.01811,2e-05,3.26096]
[1779414490588,34.0,77565.46,0.0,0.01822,2e-05,3.27864]
[1779414495623,34.0,77568.05,0.0,0.01827,2e-05,3.28588]
[1779414500666,34.0,77560.43,0.0,0.01813,2e-05,3.26461]
[1779414505701,34.0,77566.09,0.0,0.01824,2e-05,3.2804]
[1779414510736,34.0,77565.55,0.0,0.01823,2e-05,3.27889]
[1779414515771,34.0,77560.78,0.0,0.01813,2e-05,3.26368]
[1779414520806,34.0,77550.38,0.0,0.01795,2e-05,3.23482]
[1779414528861,34.0,77549.6,0.0,0.01793,2e-05,3.23266]
[1779414534909,34.0,77546.98,0.0,0.01788,2e-05,3.22542]
[1779414539941,34.0,77547.4,0.0,0.01789,2e-05,3.22658]
[1779414544976,34.0,77547.16,0.0,0.01789,2e-05,3.22592]
[1779414551018,34.0,77546.58,0.0,0.01788,2e-05,3.22432]
[1779414556056,34.0,77546.52,0.0,0.01788,2e-05,3.22415]
[1779414561091,34.0,77552.41,0.0,0.01798,2e-05,3.24044]
[1779414567133,34.0,77546.98,0.0,0.01788,2e-05,3.22542]
[1779414572168,34.0,77547.36,0.0,0.01788,2e-05,3.22459]
[1779414577210,34.0,77549.09,0.0,0.01791,2e-05,3.22936]
[1779414582245,34.0,77554.17,0.0,0.018,2e-05,3.24342]
[1779414588287,34.0,77554.76,0.0,0.01801,2e-05,3.24506]
[1779414593322,34.0,77556.32,0.0,0.01804,2e-05,3.24939]
[1779414600372,34.0,77555.77,0.0,0.01803,2e-05,3.24786]
[1779414605406,34.0,77567.85,0.0,0.01825,2e-05,3.28152]
[1779414610443,34.0,77582.92,0.0,0.01852,2e-05,3.32387]
[1779414615479,34.0,77583.88,0.0,0.01854,2e-05,3.32659]
[1779414620514,34.0,77592.21,0.0,0.01869,2e-05,3.35019]
[1779414625549,34.0,77596.24,0.0,0.01876,2e-05,3.36163]
[1779414631591,34.0,77596.4,0.0,0.01876,2e-05,3.36012]
[1779414636626,34.0,77596.86,0.0,0.01876,2e-05,3.36142]
[1779414641662,34.0,77597.19,0.0,0.01877,2e-05,3.36236]
[1779414646697,34.0,77594.53,0.0,0.01872,2e-05,3.35479]
[1779414651738,34.0,77594.37,0.0,0.01872,2e-05,3.35434]
[1779414656771,34.0,77591.09,0.0,0.01866,2e-05,3.34502]
[1779414661806,34.0,77591.95,0.0,0.01867,2e-05,3.34746]
[1779414666963,34.0,77583.56,0.0,0.01852,2e-05,3.3237]
[1779414672883,34.0,77579.95,0.0,0.01845,2e-05,3.31351]
[1779414683954,34.0,77580.15,0.0,0.01846,2e-05,3.31407]
[1779414690007,34.0,77575.08,0.0,0.01837,2e-05,3.29981]
[1779414696049,34.0,77572.65,0.0,0.01831,2e-05,3.29108]
[1779414701084,34.0,77572.71,0.0,0.01831,2e-05,3.29125]
[1779414706119,34.0,77572.98,0.0,0.01832,2e-05,3.29201]
[1779414712161,34.0,77573.0,0.0,0.01832,2e-05,3.29206]
[1779414717196,34.0,77572.57,0.0,0.01831,2e-05,3.29086]
[1779414722231,34.0,77572.52,0.0,0.01831,2e-05,3.29072]
[1779414727266,34.0,77582.01,0.0,0.01848,2e-05,3.3174]
[1779414732302,34.0,77576.63,0.0,0.01838,2e-05,3.30225]
[1779414737337,34.0,77563.29,0.0,0.01814,2e-05,3.26492]
[1779414742372,34.0,77561.92,0.0,0.01812,2e-05,3.2611]
[1779414747407,34.0,77561.82,0.0,0.01812,2e-05,3.26082]
[1779414752442,34.0,77551.85,0.0,0.01793,2e-05,3.23127]
[1779414757477,34.0,77547.45,0.0,0.01785,2e-05,3.21912]
[1779414762512,34.0,77542.83,0.0,0.01777,2e-05,3.20641]
[1779414767547,34.0,77543.12,0.0,0.01778,2e-05,3.2072]
[1779414772582,34.0,77539.01,0.0,0.0177,2e-05,3.19592]
[1779414778623,34.0,77534.3,0.0,0.01762,2e-05,3.18303]
[1779414783659,34.0,77541.82,0.0,0.01775,2e-05,3.20363]
[1779414788694,34.0,77542.14,0.0,0.01776,2e-05,3.20451]
[1779414793729,34.0,77535.71,0.0,0.01765,2e-05,3.18688]
[1779414798764,34.0,77528.08,0.0,0.01751,2e-05,3.16606]
[1779414803799,34.0,77528.41,0.0,0.01752,2e-05,3.16696]
[1779414808839,34.0,77528.52,0.0,0.01752,2e-05,3.16726]
[1779414813874,34.0,77527.95,0.0,0.0175,2e-05,3.16385]
[1779414818909,34.0,77522.15,0.0,0.0174,2e-05,3.14809]
[1779414823945,34.0,77532.56,0.0,0.01758,2e-05,3.17641]
[1779414830994,34.0,77529.18,0.0,0.01752,2e-05,3.16719]
[1779414836029,34.0,77525.17,0.0,0.01745,2e-05,3.15629]
[1779414841064,34.0,77527.58,0.0,0.0175,2e-05,3.16284]
[1779414846099,34.0,77527.11,0.0,0.01749,2e-05,3.16156]
[1779414852141,34.0,77527.32,0.0,0.01749,2e-05,3.16213]
[1779414857176,34.0,77533.66,0.0,0.0176,2e-05,3.17941]
[1779414863218,34.0,77535.87,0.0,0.01764,2e-05,3.18545]
[1779414869265,34.0,77534.52,0.0,0.01762,2e-05,3.18176]
[1779414874300,34.0,77533.62,0.0,0.01759,2e-05,3.17743]
[1779414881351,34.0,77533.64,0.0,0.01759,2e-05,3.17749]
[1779414886386,34.0,77527.74,0.0,0.01749,2e-05,3.16141]
[1779414891422,34.0,77527.51,0.0,0.01748,2e-05,3.16079]
[1779414896457,34.0,77528.87,0.0,0.01751,2e-05,3.16449]
[1779414902498,34.0,77529.09,0.0,0.01751,2e-05,3.16509]
[1779414907534,34.0,77529.12,0.0,0.01751,2e-05,3.16517]
[1779414913576,34.0,77529.28,0.0,0.01751,2e-05,3.1656]
[1779414918612,34.0,77529.36,0.0,0.01752,2e-05,3.16582]
[1779414923655,34.0,77535.79,0.0,0.01763,2e-05,3.18336]
[1779414928682,34.0,77543.53,0.0,0.01776,2e-05,3.20458]
[1779414936740,34.0,77541.64,0.0,0.01772,2e-05,3.19751]
[1779414942832,34.0,77527.88,0.0,0.01748,2e-05,3.15993]
[1779414949832,34.0,77527.58,0.0,0.01748,2e-05,3.15912]
[1779414954867,34.0,77534.11,0.0,0.01759,2e-05,3.17691]
[1779414959902,34.0,77533.88,0.0,0.01758,2e-05,3.17628]
[1779414964937,34.0,77525.42,0.0,0.01744,2e-05,3.15325]
[1779414970614,34.0,77521.2,0.0,0.01736,2e-05,3.14181]
[1779414977021,34.0,77520.86,0.0,0.01736,2e-05,3.14089]
[1779414982056,34.0,77520.92,0.0,0.01736,2e-05,3.14106]
[1779414987091,34.0,77520.65,0.0,0.01736,2e-05,3.14033]
[1779414992126,34.0,77517.9,0.0,0.0173,2e-05,3.13104]
[1779414997160,34.0,77517.64,0.0,0.01729,2e-05,3.13034]
[1779415003203,34.0,77517.66,0.0,0.01729,2e-05,3.13039]
[1779415008238,34.0,77518.36,0.0,0.01731,2e-05,3.13228]
[1779415013273,34.0,77519.64,0.0,0.01733,2e-05,3.13574]
[1779415018308,34.0,77523.36,0.0,0.01739,2e-05,3.14581]
[1779415023343,34.0,77523.06,0.0,0.01739,2e-05,3.145]
[1779415028378,34.0,77523.44,0.0,0.01739,2e-05,3.14603]
[1779415033413,34.0,77522.75,0.0,0.01738,2e-05,3.14416]
[1779415038448,34.0,77522.08,0.0,0.01737,2e-05,3.14234]
[1779415044489,34.0,77522.14,0.0,0.01737,2e-05,3.1425]
[1779415050532,34.0,77523.58,0.0,0.0174,2e-05,3.1464]
[1779415055567,34.0,77524.37,0.0,0.0174,2e-05,3.14669]
[1779415060601,34.0,77523.49,0.0,0.01738,2e-05,3.14431]
[1779415065637,34.0,77511.13,0.0,0.01717,2e-05,3.11096]
[1779415070672,34.0,77509.0,0.0,0.01714,2e-05,3.10524]
[1779415074701,34.0,77489.44,0.0,0.0168,2e-05,3.05311]
[1779415079737,34.0,77505.1,0.0,0.01707,2e-05,3.0948]
[1779415085779,34.0,77504.85,0.0,0.01707,2e-05,3.09413]
[1779415090814,34.0,77504.81,0.0,0.01706,2e-05,3.09402]
[1779415095849,34.0,77505.89,0.0,0.01708,2e-05,3.09691]
[1779415100884,34.0,77508.84,0.0,0.01713,2e-05,3.10482]
[1779415105919,34.0,77515.06,0.0,0.01724,2e-05,3.12154]
[1779415111962,34.0,77516.89,0.0,0.01726,2e-05,3.12462]
[1779415116997,34.0,77522.14,0.0,0.01735,2e-05,3.1388]
[1779415122035,34.0,77523.04,0.0,0.01737,2e-05,3.14123]
[1779415127070,34.0,77523.34,0.0,0.01737,2e-05,3.14204]
[1779415132105,34.0,77525.38,0.0,0.01741,2e-05,3.14757]
[1779415137140,34.0,77527.08,0.0,0.01744,2e-05,3.15218]
[1779415142175,34.0,77527.86,0.0,0.01745,2e-05,3.1543]
[1779415147210,34.0,77528.59,0.0,0.01746,2e-05,3.15628]
[1779415152245,34.0,77539.38,0.0,0.01765,2e-05,3.1857]
[1779415157280,34.0,77540.49,0.0,0.01767,2e-05,3.18874]
[1779415162315,34.0,77541.06,0.0,0.01768,2e-05,3.1903]
[1779415167350,34.0,77541.53,0.0,0.01769,2e-05,3.19159]
[1779415172385,34.0,77537.18,0.0,0.0176,2e-05,3.17782]
[1779415177420,34.0,77536.95,0.0,0.0176,2e-05,3.17719]
[1779415182456,34.0,77538.92,0.0,0.01763,2e-05,3.18257]
[1779415187492,34.0,77541.07,0.0,0.01767,2e-05,3.18846]
[1779415195548,34.0,77546.57,0.0,0.01777,2e-05,3.20354]
[1779415201267,34.0,77548.05,0.0,0.01779,2e-05,3.20761]
[1779415202615,34.0,77567.64,0.0,0.01814,2e-05,3.26185]
[1779415207685,34.0,77559.72,0.0,0.018,2e-05,3.23984]
[1779415213700,34.0,77567.01,0.0,0.01813,2e-05,3.26009]
[1779415218719,34.0,77582.36,0.0,0.01841,2e-05,3.30306]
[1779415224768,34.0,77587.53,0.0,0.0185,2e-05,3.31763]
[1779415229804,34.0,77588.41,0.0,0.01852,2e-05,3.32011]
[1779415234839,34.0,77588.53,0.0,0.01851,2e-05,3.31853]
[1779415239874,34.0,77589.14,0.0,0.01852,2e-05,3.32025]
[1779415244909,34.0,77594.6,0.0,0.01862,2e-05,3.3357]
[1779415249946,34.0,77598.02,0.0,0.01868,2e-05,3.34541]
[1779415254981,34.0,77598.26,0.0,0.01869,2e-05,3.34609]
[1779415260246,34.0,77611.62,0.0,0.01893,2e-05,3.38407]
[1779415266141,34.0,77613.97,0.0,0.01897,2e-05,3.39059]
[1779415271176,34.0,77615.21,0.0,0.019,2e-05,3.39392]
[1779415276211,34.0,77624.16,0.0,0.01916,2e-05,3.41927]
[1779415281246,34.0,77629.8,0.0,0.01926,2e-05,3.43506]
[1779415286284,34.0,77629.27,0.0,0.01925,2e-05,3.43292]
[1779415291319,33.99,77625.03,0.0,0.01915,2e-05,3.4181]
[1779415297361,33.99,77624.98,0.0,0.01915,2e-05,3.41739]
[1779415302396,33.99,77624.7,0.0,0.01914,2e-05,3.4161]
[1779415307437,33.99,77623.51,0.0,0.01912,2e-05,3.41221]
[1779415312472,33.99,77613.16,0.0,0.01892,2e-05,3.38207]
[1779415317507,33.99,77598.75,0.0,0.01865,2e-05,3.34085]
[1779415322542,33.99,77598.47,0.0,0.01865,2e-05,3.34005]
[1779415327576,33.99,77598.32,0.0,0.01865,2e-05,3.33963]
[1779415332612,33.99,77584.48,0.0,0.01839,2e-05,3.30052]
[1779415337647,33.99,77586.44,0.0,0.01843,2e-05,3.30604]
[1779415342682,33.99,77586.52,0.0,0.01843,2e-05,3.30627]
[1779415347716,33.99,77585.69,0.0,0.01842,2e-05,3.30393]
[1779415352752,33.99,77581.17,0.0,0.01832,2e-05,3.28931]
[1779415357786,33.99,77583.08,0.0,0.01836,2e-05,3.29467]
[1779415362823,33.99,77582.42,0.0,0.01835,2e-05,3.29282]
[1779415367858,33.99,77581.26,0.0,0.01833,2e-05,3.28956]
[1779415372893,33.99,77589.09,0.0,0.01847,2e-05,3.31159]
[1779415377928,33.99,77596.09,0.0,0.0186,2e-05,3.33138]
[1779415382962,33.99,77599.14,0.0,0.01865,2e-05,3.34002]
[1779415388386,33.99,77606.92,0.0,0.01879,2e-05,3.36216]
[1779415398072,33.99,77624.43,0.0,0.01912,2e-05,3.41216]
[1779415403106,33.99,77632.48,0.0,0.01927,2e-05,3.43488]
[1779415408142,33.99,77635.04,0.0,0.01931,2e-05,3.44167]
[1779415414192,33.99,77636.15,0.0,0.01931,2e-05,3.44214]
[1779415419228,33.98,77629.62,0.0,0.01919,2e-05,3.42262]
[1779415424316,33.98,77625.11,0.0,0.0191,2e-05,3.40932]
[1779415429351,33.98,77630.39,0.0,0.0192,2e-05,3.42412]
[1779415434386,33.98,77621.88,0.0,0.01904,2e-05,3.39908]
[1779415439422,33.98,77622.43,0.0,0.01904,2e-05,3.40039]
[1779415444457,33.98,77622.39,0.0,0.01904,2e-05,3.39997]
[1779415449493,33.98,77614.01,0.0,0.01888,2e-05,3.37561]
[1779415454530,33.98,77612.3,0.0,0.01885,2e-05,3.3706]
[1779415461579,33.98,77612.96,0.0,0.01886,2e-05,3.37235]
[1779415466614,33.98,77612.56,0.0,0.01885,2e-05,3.3711]
[1779415471649,33.98,77622.77,0.0,0.01903,2e-05,3.39813]
[1779415476684,33.98,77623.25,0.0,0.01904,2e-05,3.39916]
[1779415481719,33.98,77631.3,0.0,0.01919,2e-05,3.42195]
[1779415487761,33.97,77631.52,0.0,0.01919,2e-05,3.42193]
[1779415492796,33.97,77637.37,0.0,0.01929,2e-05,3.4383]
[1779415495735,33.97,77637.54,0.0,0.01929,2e-05,3.43852]
[1779415495817,33.97,77637.5,0.0,0.01929,2e-05,3.43827]
[1779415500852,33.97,77636.9,0.0,0.01928,2e-05,3.43653]
[1779415504426,33.97,77638.26,0.0,0.01931,2e-05,3.44048]
[1779415504526,33.97,77637.76,0.0,0.0193,2e-05,3.43903]
[1779415509915,33.97,77636.87,0.0,0.01928,2e-05,3.43645]
[1779415515957,33.97,77626.49,0.0,0.01908,2e-05,3.40642]
[1779415521279,33.97,77626.42,0.0,0.01908,2e-05,3.40622]
[1779415521280,33.97,77626.88,0.0,0.01909,2e-05,3.40754]
[1779415523007,33.97,77626.4,0.0,0.01908,2e-05,3.40616]
[1779415523109,33.97,77625.73,0.0,0.01907,2e-05,3.40423]
[1779415529048,33.97,77612.26,0.0,0.0188,2e-05,3.36277]
[1779415534084,33.96,77612.23,0.0,0.01878,2e-05,3.35863]
[1779415539119,33.96,77600.79,0.0,0.01855,2e-05,3.32407]
[1779415545161,33.95,77600.23,0.0,0.01853,2e-05,3.32038]
[1779415550196,33.95,77587.31,0.0,0.01828,2e-05,3.28251]
[1779415555231,33.94,77588.4,0.0,0.0183,2e-05,3.28414]
[1779415562280,33.94,77588.5,0.0,0.01828,2e-05,3.28242]
[1779415567315,33.94,77602.94,0.0,0.01854,2e-05,3.32155]
[1779415572350,33.93,77602.7,0.0,0.01852,2e-05,3.31915]
[1779415578392,33.93,77595.57,0.0,0.01838,2e-05,3.29709]
[1779415583427,33.92,77603.27,0.0,0.01851,2e-05,3.31726]
[1779415588462,33.92,77600.84,0.0,0.01845,2e-05,3.30871]
[1779415593496,33.92,77601.29,0.0,0.01844,2e-05,3.30643]
[1779415598531,33.91,77601.59,0.0,0.01843,2e-05,3.30565]
[1779415603567,33.91,77601.4,0.0,0.01842,2e-05,3.3035]
[1779415608602,33.9,77601.02,0.0,0.0184,2e-05,3.30082]
[1779415613637,33.9,77610.46,0.0,0.01856,2e-05,3.32585]
[1779415618672,33.9,77610.97,0.0,0.01856,2e-05,3.32545]
[1779415623707,33.89,77624.1,0.0,0.01879,2e-05,3.36092]
[1779415628742,33.89,77629.07,0.0,0.01887,2e-05,3.37295]
[1779415634305,33.88,77623.48,0.0,0.01875,2e-05,3.35468]
[1779415639820,33.88,77623.75,0.0,0.01874,2e-05,3.35294]
[1779415646869,33.87,77615.8,0.0,0.01857,2e-05,3.32721]
[1779415651904,33.86,77610.6,0.0,0.01845,2e-05,3.30873]
[1779415657718,33.86,77601.86,0.0,0.01829,2e-05,3.28271]
[1779415659968,33.86,77582.76,0.0,0.01794,2e-05,3.22862]
[1779415667021,33.86,77580.63,0.0,0.01789,2e-05,3.22116]
[1779415672056,33.85,77577.87,0.0,0.01784,2e-05,3.21264]
[1779415677091,33.85,77580.45,0.0,0.01788,2e-05,3.21888]
[1779415682126,33.85,77577.28,0.0,0.01781,2e-05,3.20919]
[1779415687162,33.85,77579.81,0.0,0.01785,2e-05,3.21529]
[1779415692198,33.85,77584.98,0.0,0.01794,2e-05,3.22858]
[1779415697233,33.84,77585.09,0.0,0.01793,2e-05,3.22783]
[1779415703274,33.84,77585.15,0.0,0.01793,2e-05,3.22679]
[1779415708310,33.84,77594.22,0.0,0.01808,2e-05,3.25107]
[1779415713345,33.84,77599.47,0.0,0.01816,2e-05,3.26264]
[1779415718380,33.83,77605.07,0.0,0.01825,2e-05,3.27703]
[1779415723415,33.83,77602.49,0.0,0.0182,2e-05,3.26841]
[1779415728453,33.83,77601.24,0.0,0.01816,2e-05,3.26361]
[1779415733488,33.82,77597.28,0.0,0.01808,2e-05,3.25128]
[1779415738523,33.82,77597.4,0.0,0.01808,2e-05,3.25046]
[1779415747590,33.82,77598.63,0.0,0.01809,2e-05,3.2518]
[1779415752625,33.81,77599.03,0.0,0.01809,2e-05,3.25174]
[1779415758668,33.81,77598.53,0.0,0.01807,2e-05,3.24896]
[1779415763703,33.81,77599.37,0.0,0.01808,2e-05,3.25017]
[1779415768740,33.8,77607.62,0.0,0.01822,2e-05,3.27211]
[1779415773773,33.8,77607.71,0.0,0.0182,2e-05,3.26913]
[1779415779815,33.8,77608.16,0.0,0.0182,2e-05,3.26879]
[1779415784850,33.79,77608.04,0.0,0.01819,2e-05,3.26713]
[1779415790685,33.79,77609.66,0.0,0.01821,2e-05,3.2706]
[1779415795927,33.79,77607.82,0.0,0.01816,2e-05,3.26356]
[1779415802977,33.78,77607.89,0.0,0.01815,2e-05,3.26193]
[1779415810034,33.78,77605.84,0.0,0.0181,2e-05,3.25411]
[1779415815069,33.78,77605.43,0.0,0.01809,2e-05,3.25172]
[1779415820104,33.77,77600.72,0.0,0.018,2e-05,3.23733]
[1779415825139,33.77,77595.25,0.0,0.01789,2e-05,3.22127]
[1779415830174,33.77,77594.09,0.0,0.01786,2e-05,3.21697]
[1779415835209,33.77,77583.65,0.0,0.01767,2e-05,3.18561]
[1779415840244,33.77,77588.35,0.0,0.01774,2e-05,3.19796]
[1779415845279,33.76,77598.01,0.0,0.01791,2e-05,3.22407]
[1779415850314,33.76,77599.45,0.0,0.01793,2e-05,3.22721]
[1779415855349,33.76,77597.93,0.0,0.0179,2e-05,3.22209]
[1779415860384,33.76,77598.11,0.0,0.0179,2e-05,3.22182]
[1779415865420,33.76,77605.94,0.0,0.01803,2e-05,3.2428]
[1779415870455,33.75,77606.56,0.0,0.01804,2e-05,3.24355]
[1779415878511,33.75,77604.69,0.0,0.01799,2e-05,3.23677]
[1779415883546,33.75,77604.45,0.0,0.01798,2e-05,3.23517]
[1779415888582,33.75,77604.96,0.0,0.01799,2e-05,3.23567]
[1779415893617,33.74,77604.73,0.0,0.01797,2e-05,3.23221]
[1779415898652,33.74,77604.4,0.0,0.01795,2e-05,3.23039]
[1779415903687,33.74,77604.08,0.0,0.01794,2e-05,3.22863]
[1779415908722,33.74,77604.03,0.0,0.01794,2e-05,3.22764]
[1779415913757,33.73,77599.24,0.0,0.01784,2e-05,3.21347]
[1779415918792,33.73,77591.33,0.0,0.0177,2e-05,3.191]
[1779415923827,33.73,77593.6,0.0,0.01774,2e-05,3.19679]
[1779415928864,33.73,77594.58,0.0,0.01775,2e-05,3.19899]
[1779415933899,33.73,77595.32,0.0,0.01776,2e-05,3.20055]
[1779415938934,33.73,77595.26,0.0,0.01776,2e-05,3.19991]
[1779415944976,33.73,77595.49,0.0,0.01776,2e-05,3.20002]
[1779415950012,33.73,77598.23,0.0,0.0178,2e-05,3.20715]
[1779415955047,33.73,77597.71,0.0,0.01778,2e-05,3.20336]
[1779415962096,33.72,77593.3,0.0,0.0177,2e-05,3.1906]
[1779415967131,33.72,77588.96,0.0,0.01762,2e-05,3.17837]
[1779415972166,33.72,77588.93,0.0,0.01762,2e-05,3.17809]
[1779415977201,33.72,77586.01,0.0,0.01757,2e-05,3.16979]
[1779415983246,33.72,77584.63,0.0,0.01754,2e-05,3.1658]
[1779415988280,33.72,77583.18,0.0,0.01751,2e-05,3.16166]
[1779415994321,33.72,77583.19,0.0,0.01751,2e-05,3.16144]
[1779416002378,33.72,77583.36,0.0,0.01751,2e-05,3.16159]
[1779416007417,33.72,77599.97,0.0,0.01781,2e-05,3.20719]
[1779416012452,33.72,77600.01,0.0,0.01779,2e-05,3.20488]
[1779416017487,33.72,77602.25,0.0,0.01783,2e-05,3.2106]
[1779416022522,33.72,77604.38,0.0,0.01786,2e-05,3.21602]
[1779416029572,33.71,77604.77,0.0,0.01787,2e-05,3.21636]
[1779416040649,33.71,77604.92,0.0,0.01786,2e-05,3.21567]
[1779416045685,33.71,77602.5,0.0,0.01782,2e-05,3.20852]
[1779416053739,33.71,77602.9,0.0,0.01782,2e-05,3.209]
[1779416061796,33.71,77602.39,0.0,0.01781,2e-05,3.20697]
[1779416066830,33.71,77602.64,0.0,0.01781,2e-05,3.20729]
[1779416071866,33.71,77602.66,0.0,0.0178,2e-05,3.20509]
[1779416077908,33.71,77602.63,0.0,0.01779,2e-05,3.20458]
[1779416083951,33.7,77602.63,0.0,0.01779,2e-05,3.20415]
[1779416088986,33.7,77602.7,0.0,0.01779,2e-05,3.20399]
[1779416097049,33.7,77602.7,0.0,0.01778,2e-05,3.20342]
[1779416102084,33.7,77603.95,0.0,0.0178,2e-05,3.20651]
[1779416107118,33.7,77622.48,0.0,0.01813,2e-05,3.25777]
[1779416112154,33.7,77624.28,0.0,0.01816,2e-05,3.26191]
[1779416117189,33.7,77623.7,0.0,0.01814,2e-05,3.25934]
[1779416122225,33.69,77625.61,0.0,0.01817,2e-05,3.26375]
[1779416127259,33.69,77611.1,0.0,0.0179,2e-05,3.22215]
[1779416132294,33.69,77613.32,0.0,0.01793,2e-05,3.22576]
[1779416138336,33.69,77616.22,0.0,0.01797,2e-05,3.23279]
[1779416143371,33.69,77623.08,0.0,0.01809,2e-05,3.25119]
[1779416148406,33.68,77627.37,0.0,0.01816,2e-05,3.26226]
[1779416153442,33.68,77629.91,0.0,0.0182,2e-05,3.26831]
[1779416158478,33.68,77632.75,0.0,0.01825,2e-05,3.2752]
[1779416163513,33.68,77635.95,0.0,0.0183,2e-05,3.28307]
[1779416169555,33.67,77635.68,0.0,0.01828,2e-05,3.28088]
[1779416175597,33.67,77636.76,0.0,0.01829,2e-05,3.28254]
[1779416182646,33.66,77637.57,0.0,0.0183,2e-05,3.28317]
[1779416187681,33.66,77632.53,0.0,0.0182,2e-05,3.26781]
[1779416192716,33.66,77633.64,0.0,0.0182,2e-05,3.26799]
[1779416197751,33.66,77633.35,0.0,0.01819,2e-05,3.26617]
[1779416202791,33.66,77634.83,0.0,0.01821,2e-05,3.26936]
[1779416207826,33.65,77634.16,0.0,0.01819,2e-05,3.2665]
[1779416212893,33.65,77634.24,0.0,0.01819,2e-05,3.26578]
[1779416217894,33.65,77638.81,0.0,0.01827,2e-05,3.27788]
[1779416223980,33.65,77638.69,0.0,0.01825,2e-05,3.27614]
[1779416229015,33.64,77637.65,0.0,0.01823,2e-05,3.27226]
[1779416234050,33.64,77637.92,0.0,0.01823,2e-05,3.27212]
[1779416241099,33.64,77637.41,0.0,0.01821,2e-05,3.26945]
[1779416246134,33.64,77639.07,0.0,0.01824,2e-05,3.27336]
[1779416251169,33.63,77638.05,0.0,0.0182,2e-05,3.26766]
[1779416256204,33.63,77639.4,0.0,0.01822,2e-05,3.27057]
[1779416261241,33.63,77642.23,0.0,0.01827,2e-05,3.27766]
[1779416266275,33.63,77645.43,0.0,0.01832,2e-05,3.28568]
[1779416271310,33.63,77647.95,0.0,0.01836,2e-05,3.29178]
[1779416276345,33.62,77648.12,0.0,0.01835,2e-05,3.2912]
[1779416281381,33.62,77643.91,0.0,0.01827,2e-05,3.27825]
[1779416286416,33.62,77640.83,0.0,0.01821,2e-05,3.26867]
[1779416291452,33.62,77638.23,0.0,0.01815,2e-05,3.26051]
[1779416296486,33.62,77634.64,0.0,0.01808,2e-05,3.24968]
[1779416301521,33.61,77633.87,0.0,0.01807,2e-05,3.24667]
[1779416307563,33.61,77633.89,0.0,0.01806,2e-05,3.24585]
[1779416313605,33.61,77633.88,0.0,0.01804,2e-05,3.24299]
[1779416318640,33.61,77638.91,0.0,0.01813,2e-05,3.25629]
[1779416323675,33.6,77639.14,0.0,0.01813,2e-05,3.25601]
[1779416328711,33.6,77639.05,0.0,0.01812,2e-05,3.25486]
[1779416333745,33.6,77640.15,0.0,0.01813,2e-05,3.25712]
[1779416338780,33.6,77640.87,0.0,0.01814,2e-05,3.25833]
[1779416343815,33.6,77640.3,0.0,0.01813,2e-05,3.25593]
[1779416348850,33.6,77639.87,0.0,0.01811,2e-05,3.25397]
[1779416353884,33.59,77639.43,0.0,0.0181,2e-05,3.25203]
[1779416358920,33.59,77639.39,0.0,0.0181,2e-05,3.25123]
[1779416363955,33.59,77639.82,0.0,0.0181,2e-05,3.25178]
[1779416368990,33.59,77639.73,0.0,0.01809,2e-05,3.25088]
[1779416374025,33.59,77640.01,0.0,0.01808,2e-05,3.24914]
[1779416379060,33.59,77639.02,0.0,0.01806,2e-05,3.24576]
[1779416384095,33.58,77646.52,0.0,0.01819,2e-05,3.26625]
[1779416389130,33.58,77648.01,0.0,0.01822,2e-05,3.26973]
[1779416395172,33.58,77647.8,0.0,0.01821,2e-05,3.26827]
[1779416400207,33.58,77641.87,0.0,0.0181,2e-05,3.25089]
[1779416405242,33.58,77628.68,0.0,0.01785,2e-05,3.21348]
[1779416410277,33.58,77646.96,0.0,0.01818,2e-05,3.2644]
[1779416416319,33.58,77648.82,0.0,0.01821,2e-05,3.2687]
[1779416421355,33.57,77648.76,0.0,0.0182,2e-05,3.26772]
[1779416427397,33.57,77650.3,0.0,0.01822,2e-05,3.27111]
[1779416432432,33.57,77651.87,0.0,0.01824,2e-05,3.27283]
[1779416438474,33.57,77652.73,0.0,0.01825,2e-05,3.2743]
[1779416443509,33.57,77661.47,0.0,0.0184,2e-05,3.29833]
[1779416448546,33.56,77663.45,0.0,0.01843,2e-05,3.30299]
[1779416453580,33.56,77664.19,0.0,0.01844,2e-05,3.30405]
[1779416458616,33.56,77664.92,0.0,0.01845,2e-05,3.30507]
[1779416463653,33.56,77664.59,0.0,0.01843,2e-05,3.30306]
[1779416468688,33.55,77651.95,0.0,0.01819,2e-05,3.26617]
[1779416473956,33.55,77653.35,0.0,0.01821,2e-05,3.26936]
[1779416479766,33.55,77653.65,0.0,0.01821,2e-05,3.26916]
[1779416484801,33.55,77653.23,0.0,0.0182,2e-05,3.26725]
[1779416491850,33.55,77652.25,0.0,0.01817,2e-05,3.26163]
[1779416497892,33.54,77653.04,0.0,0.01818,2e-05,3.26308]
[1779416502927,33.54,77653.73,0.0,0.01818,2e-05,3.26439]
[1779416507961,33.54,77652.07,0.0,0.01815,2e-05,3.25908]
[1779416512996,33.54,77654.46,0.0,0.01819,2e-05,3.26525]
[1779416518032,33.54,77654.65,0.0,0.01819,2e-05,3.26514]
[1779416523070,33.54,77641.09,0.0,0.01794,2e-05,3.22638]
[1779416528106,33.54,77640.79,0.0,0.01793,2e-05,3.22526]
[1779416533141,33.54,77651.98,0.0,0.01813,2e-05,3.25643]
[1779416538176,33.53,77659.1,0.0,0.01826,2e-05,3.27588]
[1779416543211,33.53,77662.56,0.0,0.01832,2e-05,3.28486]
[1779416548246,33.53,77650.95,0.0,0.0181,2e-05,3.25115]
[1779416553281,33.53,77647.25,0.0,0.01802,2e-05,3.23822]
[1779416558319,33.53,77640.67,0.0,0.0179,2e-05,3.21922]
[1779416563353,33.53,77639.89,0.0,0.01788,2e-05,3.21661]
[1779416568387,33.53,77624.96,0.0,0.01761,2e-05,3.17482]
[1779416573424,33.53,77622.81,0.0,0.01757,2e-05,3.16872]
[1779416581480,33.52,77623.51,0.0,0.01758,2e-05,3.17034]
[1779416586516,33.52,77623.56,0.0,0.01758,2e-05,3.17019]
[1779416591550,33.52,77622.29,0.0,0.01756,2e-05,3.16634]
[1779416596586,33.52,77615.61,0.0,0.01744,2e-05,3.14765]
[1779416601621,33.52,77612.57,0.0,0.01738,2e-05,3.13914]
[1779416606655,33.52,77607.48,0.0,0.01729,2e-05,3.12517]
[1779416611691,33.52,77605.93,0.0,0.01726,2e-05,3.11906]
[1779416616726,33.52,77602.85,0.0,0.0172,2e-05,3.11065]
[1779416626796,33.52,77600.8,0.0,0.01717,2e-05,3.10506]
[1779416632840,33.52,77600.24,0.0,0.01716,2e-05,3.10353]
[1779416638882,33.52,77600.25,0.0,0.01716,2e-05,3.10356]
[1779416643919,33.52,77600.6,0.0,0.01716,2e-05,3.10451]
[1779416648954,33.52,77600.45,0.0,0.01716,2e-05,3.10411]
[1779416653990,33.52,77600.39,0.0,0.01716,2e-05,3.10394]
[1779416659027,33.52,77600.19,0.0,0.01716,2e-05,3.1034]
[1779416665069,33.52,77599.62,0.0,0.01715,2e-05,3.10185]
[1779416670104,33.52,77601.72,0.0,0.01718,2e-05,3.10757]
[1779416675140,33.52,77600.18,0.0,0.01715,2e-05,3.10152]
[1779416680175,33.52,77598.17,0.0,0.01711,2e-05,3.09606]
[1779416685210,33.52,77597.29,0.0,0.0171,2e-05,3.09367]
[1779416690245,33.52,77592.41,0.0,0.01701,2e-05,3.08043]
[1779416695280,33.52,77589.19,0.0,0.01696,2e-05,3.07172]
[1779416700315,33.52,77592.93,0.0,0.01702,2e-05,3.08184]
[1779416706357,33.52,77591.99,0.0,0.017,2e-05,3.07929]
[1779416711392,33.52,77585.99,0.0,0.0169,2e-05,3.06309]
[1779416716427,33.52,77579.38,0.0,0.01679,2e-05,3.04531]
[1779416721462,33.52,77576.4,0.0,0.01674,2e-05,3.03732]
[1779416726504,33.52,77569.91,0.0,0.01663,2e-05,3.01998]
[1779416731539,33.52,77555.88,0.0,0.01638,2e-05,2.98095]
[1779416736574,33.52,77559.24,0.0,0.01644,2e-05,2.98983]
[1779416741609,33.52,77557.14,0.0,0.0164,2e-05,2.98428]
[1779416746644,33.52,77556.93,0.0,0.0164,2e-05,2.98372]
[1779416751679,33.52,77552.2,0.0,0.01632,2e-05,2.97125]
[1779416756715,33.52,77553.09,0.0,0.01634,2e-05,2.97359]
[1779416761750,33.52,77548.11,0.0,0.01625,2e-05,2.96049]
[1779416766788,33.52,77552.51,0.0,0.01633,2e-05,2.97206]
[1779416771824,33.52,77557.83,0.0,0.01642,2e-05,2.9861]
[1779416776860,33.52,77557.78,0.0,0.01641,2e-05,2.98597]
[1779416781895,33.52,77558.0,0.0,0.01642,2e-05,2.98655]
[1779416786930,33.52,77563.19,0.0,0.01651,2e-05,3.00029]
[1779416791965,33.52,77562.99,0.0,0.01649,2e-05,2.99795]
[1779416797000,33.52,77561.83,0.0,0.01647,2e-05,2.99488]
[1779416802038,33.52,77561.97,0.0,0.01648,2e-05,2.99525]
[1779416807074,33.52,77566.53,0.0,0.01655,2e-05,3.00735]
[1779416812108,33.52,77564.65,0.0,0.01652,2e-05,3.00236]
[1779416817142,33.52,77564.58,0.0,0.01652,2e-05,3.00217]
[1779416822178,33.52,77578.39,0.0,0.01675,2e-05,3.039]
[1779416827213,33.52,77578.67,0.0,0.01676,2e-05,3.03976]
[1779416832248,33.52,77578.78,0.0,0.01676,2e-05,3.04005]
[1779416837283,33.52,77578.75,0.0,0.01676,2e-05,3.03997]
[1779416842318,33.52,77578.08,0.0,0.01675,2e-05,3.03817]
[1779416847353,33.52,77578.07,0.0,0.01675,2e-05,3.03815]
[1779416852388,33.52,77582.03,0.0,0.0168,2e-05,3.04694]
[1779416857423,33.52,77585.37,0.0,0.01686,2e-05,3.05592]
[1779416862458,33.52,77587.38,0.0,0.0169,2e-05,3.06134]
[1779416867493,33.52,77588.21,0.0,0.01691,2e-05,3.06357]
[1779416874542,33.52,77588.23,0.0,0.01691,2e-05,3.06363]
[1779416879576,33.52,77587.74,0.0,0.0169,2e-05,3.06231]
[1779416884611,33.52,77589.68,0.0,0.01694,2e-05,3.06754]
[1779416889647,33.52,77591.79,0.0,0.01697,2e-05,3.07324]
[1779416894682,33.52,77579.68,0.0,0.01676,2e-05,3.04064]
[1779416899717,33.52,77577.93,0.0,0.01674,2e-05,3.03595]
[1779416905759,33.52,77576.7,0.0,0.01671,2e-05,3.03266]
[1779416910794,33.52,77576.08,0.0,0.0167,2e-05,3.031]
[1779416915829,33.52,77577.08,0.0,0.01671,2e-05,3.03185]
[1779416920864,33.52,77582.15,0.0,0.0168,2e-05,3.04544]
[1779416925899,33.52,77581.58,0.0,0.01679,2e-05,3.04391]
[1779416930934,33.52,77583.07,0.0,0.01681,2e-05,3.04791]
[1779416935969,33.52,77582.8,0.0,0.01681,2e-05,3.04718]
[1779416941004,33.52,77582.69,0.0,0.01681,2e-05,3.04689]
[1779416946038,33.52,77587.88,0.0,0.0169,2e-05,3.06085]
[1779416951074,33.52,77592.95,0.0,0.01698,2e-05,3.07454]
[1779416956110,33.52,77593.08,0.0,0.01698,2e-05,3.07489]
[1779416961145,33.52,77593.3,0.0,0.01699,2e-05,3.07548]
[1779416967187,33.52,77593.23,0.0,0.01699,2e-05,3.07529]
[1779416972222,33.52,77592.73,0.0,0.01697,2e-05,3.0721]
[1779416977256,33.52,77593.31,0.0,0.01698,2e-05,3.07367]
[1779416982293,33.52,77595.51,0.0,0.01702,2e-05,3.07962]
[1779416987329,33.52,77595.47,0.0,0.01702,2e-05,3.07951]
[1779416992364,33.52,77596.63,0.0,0.01704,2e-05,3.08266]
[1779416997398,33.52,77597.3,0.0,0.01705,2e-05,3.08447]
[1779417002434,33.52,77594.87,0.0,0.01701,2e-05,3.07789]
[1779417007470,33.52,77596.75,0.0,0.01704,2e-05,3.08298]
[1779417012505,33.52,77599.17,0.0,0.01708,2e-05,3.08955]
[1779417017540,33.52,77603.76,0.0,0.01716,2e-05,3.10202]
[1779417022575,33.52,77603.7,0.0,0.01716,2e-05,3.10186]
[1779417027610,33.52,77604.62,0.0,0.01717,2e-05,3.10437]
[1779417033653,33.52,77605.82,0.0,0.01719,2e-05,3.10579]
[1779417038687,33.52,77610.19,0.0,0.01726,2e-05,3.11771]
[1779417044735,33.52,77616.5,0.0,0.01737,2e-05,3.135]
[1779417049770,33.52,77617.79,0.0,0.01739,2e-05,3.13854]
[1779417054805,33.52,77629.25,0.0,0.0176,2e-05,3.17013]
[1779417059840,33.52,77627.88,0.0,0.01757,2e-05,3.16628]
[1779417064885,33.52,77625.96,0.0,0.01754,2e-05,3.16092]
[1779417069912,33.52,77610.92,0.0,0.01727,2e-05,3.11958]
[1779417074946,33.52,77610.18,0.0,0.01726,2e-05,3.11756]
[1779417080989,33.52,77610.82,0.0,0.01727,2e-05,3.11931]
[1779417086024,33.52,77609.42,0.0,0.01725,2e-05,3.11548]
[1779417092066,33.52,77609.36,0.0,0.01724,2e-05,3.11346]
[1779417097101,33.52,77610.2,0.0,0.01725,2e-05,3.11576]
[1779417102137,33.52,77610.11,0.0,0.01725,2e-05,3.11551]
[1779417108179,33.52,77609.87,0.0,0.01725,2e-05,3.11485]
[1779417113214,33.52,77609.19,0.0,0.01723,2e-05,3.113]
[1779417118249,33.52,77609.75,0.0,0.01724,2e-05,3.11453]
[1779417124291,33.52,77620.94,0.0,0.01744,2e-05,3.14515]
[1779417129325,33.52,77633.51,0.0,0.01766,2e-05,3.17972]
[1779417134361,33.52,77633.24,0.0,0.01765,2e-05,3.17858]
[1779417139398,33.52,77626.46,0.0,0.01753,2e-05,3.15946]
[1779417144433,33.52,77623.34,0.0,0.01747,2e-05,3.15064]
[1779417149472,33.52,77619.79,0.0,0.01741,2e-05,3.14074]
[1779417154503,33.52,77619.74,0.0,0.0174,2e-05,3.13864]
[1779417159537,33.52,77619.52,0.0,0.01739,2e-05,3.13791]
[1779417164573,33.52,77621.04,0.0,0.01742,2e-05,3.14192]
[1779417169608,33.52,77621.0,0.0,0.01742,2e-05,3.1416]
[1779417174643,33.52,77620.85,0.0,0.01741,2e-05,3.14097]
[1779417179677,33.52,77622.0,0.0,0.01743,2e-05,3.14388]
[1779417184713,33.52,77620.4,0.0,0.0174,2e-05,3.13924]
[1779417190755,33.51,77618.52,0.0,0.01737,2e-05,3.13379]
[1779417195790,33.51,77618.99,0.0,0.01738,2e-05,3.13492]
[1779417200824,33.51,77607.19,0.0,0.01717,2e-05,3.10259]
[1779417209888,33.51,77607.89,0.0,0.01718,2e-05,3.1045]
[1779417214923,33.51,77604.79,0.0,0.01712,2e-05,3.09421]
[1779417219957,33.51,77591.25,0.0,0.01688,2e-05,3.05756]
[1779417224993,33.51,77588.25,0.0,0.01683,2e-05,3.04949]
[1779417231035,33.51,77587.85,0.0,0.01683,2e-05,3.04841]
[1779417236070,33.51,77586.8,0.0,0.01681,2e-05,3.04559]
[1779417241105,33.51,77583.03,0.0,0.01674,2e-05,3.03548]
[1779417247147,33.51,77584.66,0.0,0.01677,2e-05,3.03985]
[1779417252184,33.51,77584.29,0.0,0.01676,2e-05,3.03886]
[1779417260240,33.51,77584.31,0.0,0.01677,2e-05,3.03891]
[1779417265275,33.51,77584.27,0.0,0.01676,2e-05,3.0388]
[1779417270310,33.51,77574.01,0.0,0.01659,2e-05,3.01139]
[1779417275346,33.51,77565.81,0.0,0.01644,2e-05,2.98781]
[1779417280380,33.51,77573.18,0.0,0.01657,2e-05,3.00736]
[1779417284417,33.51,77549.22,0.0,0.01617,2e-05,2.94414]
[1779417289452,33.51,77551.82,0.0,0.01621,2e-05,2.95095]
[1779417294487,33.51,77559.01,0.0,0.01633,2e-05,2.96985]
[1779417299522,33.51,77561.28,0.0,0.01637,2e-05,2.97583]
[1779417304557,33.51,77561.16,0.0,0.01637,2e-05,2.97552]
[1779417309592,33.51,77562.0,0.0,0.01638,2e-05,2.97773]
[1779417316642,33.51,77561.41,0.0,0.01637,2e-05,2.97618]
[1779417323690,33.51,77572.84,0.0,0.01656,2e-05,3.00646]
[1779417329733,33.51,77567.43,0.0,0.01647,2e-05,2.9921]
[1779417334769,33.51,77567.35,0.0,0.01646,2e-05,2.99007]
[1779417339804,33.51,77572.86,0.0,0.01655,2e-05,3.0047]
[1779417344838,33.51,77575.41,0.0,0.01659,2e-05,3.01148]
[1779417349874,33.51,77573.02,0.0,0.01655,2e-05,3.00512]
[1779417354909,33.51,77569.0,0.0,0.01649,2e-05,2.99445]
[1779417359944,33.51,77563.95,0.0,0.0164,2e-05,2.98108]
[1779417364980,33.51,77574.82,0.0,0.01658,2e-05,3.00991]
[1779417370016,33.51,77573.6,0.0,0.01656,2e-05,3.00666]
[1779417378072,33.51,77572.91,0.0,0.01655,2e-05,3.00483]
[1779417383660,33.51,77572.49,0.0,0.01655,2e-05,3.00371]
[1779417389149,33.51,77573.71,0.0,0.01657,2e-05,3.00696]
[1779417395191,33.51,77575.87,0.0,0.01659,2e-05,3.01089]
[1779417400226,33.51,77572.95,0.0,0.01654,2e-05,3.00312]
[1779417405261,33.51,77571.61,0.0,0.01652,2e-05,2.99956]
[1779417410296,33.51,77575.12,0.0,0.01658,2e-05,3.00889]
[1779417415331,33.51,77583.27,0.0,0.01672,2e-05,3.03065]
[1779417420365,33.51,77585.29,0.0,0.01675,2e-05,3.03606]
[1779417425401,33.51,77588.6,0.0,0.01681,2e-05,3.04494]
[1779417430436,33.51,77584.11,0.0,0.01673,2e-05,3.0329]
[1779417438491,33.51,77583.85,0.0,0.01673,2e-05,3.0322]
[1779417445541,33.51,77583.87,0.0,0.01673,2e-05,3.03225]
[1779417452590,33.51,77582.98,0.0,0.0167,2e-05,3.02805]
[1779417457625,33.51,77583.98,0.0,0.01672,2e-05,3.03072]
[1779417463667,33.51,77582.33,0.0,0.01669,2e-05,3.02631]
[1779417468702,33.51,77582.29,0.0,0.01669,2e-05,3.0262]
[1779417473737,33.51,77582.13,0.0,0.01669,2e-05,3.02577]
[1779417478772,33.51,77572.6,0.0,0.01653,2e-05,3.00038]
[1779417484814,33.51,77573.54,0.0,0.01654,2e-05,3.00288]
[1779417491863,33.51,77572.77,0.0,0.01653,2e-05,3.00083]
[1779417497905,33.51,77573.21,0.0,0.01654,2e-05,3.002]
[1779417503947,33.51,77572.34,0.0,0.01652,2e-05,2.99969]
[1779417512003,33.51,77570.94,0.0,0.01649,2e-05,2.99416]
[1779417517038,33.51,77569.3,0.0,0.01646,2e-05,2.98981]
[1779417522073,33.51,77569.2,0.0,0.01646,2e-05,2.98955]
[1779417527108,33.51,77569.17,0.0,0.01646,2e-05,2.98947]
[1779417534157,33.51,77569.46,0.0,0.01647,2e-05,2.99024]
[1779417539192,33.51,77568.79,0.0,0.01645,2e-05,2.98846]
[1779417544227,33.51,77568.6,0.0,0.01645,2e-05,2.98796]
[1779417549262,33.51,77568.84,0.0,0.01646,2e-05,2.9886]
[1779417554297,33.51,77568.13,0.0,0.01644,2e-05,2.98672]
[1779417559332,33.51,77566.78,0.0,0.01642,2e-05,2.98314]
[1779417564367,33.51,77565.44,0.0,0.0164,2e-05,2.9796]
[1779417569402,33.51,77566.62,0.0,0.01642,2e-05,2.98272]
[1779417574437,33.51,77566.94,0.0,0.01641,2e-05,2.98176]
[1779417579471,33.51,77574.75,0.0,0.01655,2e-05,3.00246]
[1779417584507,33.51,77578.19,0.0,0.0166,2e-05,3.01162]
[1779417589542,33.51,77579.49,0.0,0.01663,2e-05,3.01508]
[1779417594577,33.51,77579.44,0.0,0.01662,2e-05,3.01495]
[1779417599612,33.51,77577.25,0.0,0.01659,2e-05,3.00911]
[1779417604647,33.51,77576.6,0.0,0.01658,2e-05,3.00738]
[1779417610689,33.51,77568.62,0.0,0.01644,2e-05,2.9862]
[1779417615724,33.51,77565.65,0.0,0.01639,2e-05,2.97835]
[1779417620759,33.51,77562.4,0.0,0.01634,2e-05,2.96978]
[1779417627810,33.51,77562.16,0.0,0.01633,2e-05,2.96914]
[1779417632845,33.51,77563.62,0.0,0.01635,2e-05,2.97119]
[1779417640906,33.51,77569.75,0.0,0.01645,2e-05,2.98739]
[1779417645941,33.51,77577.25,0.0,0.01658,2e-05,3.0073]
[1779417651984,33.51,77579.01,0.0,0.01661,2e-05,3.01198]
[1779417657025,33.51,77579.41,0.0,0.01661,2e-05,3.01305]
[1779417662060,33.51,77579.53,0.0,0.01662,2e-05,3.01337]
[1779417667095,33.51,77580.72,0.0,0.01664,2e-05,3.01654]
[1779417673141,33.51,77583.46,0.0,0.01668,2e-05,3.02386]
[1779417679183,33.51,77582.85,0.0,0.01667,2e-05,3.02223]
[1779417684218,33.51,77584.75,0.0,0.01671,2e-05,3.02731]
[1779417689254,33.51,77584.27,0.0,0.0167,2e-05,3.02603]
[1779417694292,33.51,77582.67,0.0,0.01666,2e-05,3.01993]
[1779417699327,33.51,77576.54,0.0,0.01656,2e-05,3.00359]
[1779417701346,33.51,77558.29,0.0,0.01625,2e-05,2.95537]
[1779417706383,33.51,77557.01,0.0,0.01623,2e-05,2.95201]
[1779417711454,33.51,77559.93,0.0,0.01628,2e-05,2.95967]
[1779417716489,33.51,77574.65,0.0,0.01652,2e-05,2.99857]
[1779417721525,33.51,77579.7,0.0,0.01661,2e-05,3.012]
[1779417727566,33.51,77581.5,0.0,0.01664,2e-05,3.0168]
[1779417733608,33.51,77580.81,0.0,0.01663,2e-05,3.01496]
[1779417738957,33.51,77580.95,0.0,0.01663,2e-05,3.01534]
[1779417746699,33.51,77583.0,0.0,0.01667,2e-05,3.02081]
[1779417751735,33.51,77582.9,0.0,0.01665,2e-05,3.01872]
[1779417756769,33.51,77584.64,0.0,0.01668,2e-05,3.02337]
[1779417761804,33.51,77585.41,0.0,0.0167,2e-05,3.02543]
[1779417766839,33.51,77585.19,0.0,0.01669,2e-05,3.02484]
[1779417771873,33.51,77586.6,0.0,0.01672,2e-05,3.02861]
[1779417779931,33.51,77586.34,0.0,0.01671,2e-05,3.02791]
[1779417784966,33.51,77585.26,0.0,0.01669,2e-05,3.02502]
[1779417790001,33.51,77584.88,0.0,0.01669,2e-05,3.02401]
[1779417795037,33.51,77583.77,0.0,0.01667,2e-05,3.02104]
[1779417800071,33.51,77581.56,0.0,0.01663,2e-05,3.01514]
[1779417807121,33.51,77577.6,0.0,0.01656,2e-05,3.0046]
[1779417812156,33.51,77577.52,0.0,0.01655,2e-05,3.00257]
[1779417818198,33.51,77577.96,0.0,0.01656,2e-05,3.00374]
[1779417823237,33.51,77583.2,0.0,0.01665,2e-05,3.0177]
[1779417828272,33.51,77585.18,0.0,0.01668,2e-05,3.02299]
[1779417833307,33.51,77581.02,0.0,0.01661,2e-05,3.01188]
[1779417838342,33.51,77574.81,0.0,0.01651,2e-05,2.99537]
[1779417852440,33.51,77572.49,0.0,0.01647,2e-05,2.98922]
[1779417859488,33.51,77569.09,0.0,0.01641,2e-05,2.98022]
[1779417869559,33.51,77569.4,0.0,0.01642,2e-05,2.98104]
[1779417874598,33.51,77568.79,0.0,0.0164,2e-05,2.97762]
[1779417880641,33.51,77567.35,0.0,0.01637,2e-05,2.97382]
[1779417886683,33.51,77564.97,0.0,0.01633,2e-05,2.96754]
[1779417891718,33.51,77564.68,0.0,0.01633,2e-05,2.96677]
[1779417897760,33.51,77563.81,0.0,0.01631,2e-05,2.96448]
[1779417902795,33.51,77562.2,0.0,0.01629,2e-05,2.96025]
[1779417907831,33.51,77567.85,0.0,0.01638,2e-05,2.97514]
[1779417913873,33.51,77567.97,0.0,0.01638,2e-05,2.97545]
[1779417919914,33.51,77564.24,0.0,0.01632,2e-05,2.96562]
[1779417924950,33.51,77563.11,0.0,0.0163,2e-05,2.96264]
[1779417929985,33.51,77563.01,0.0,0.0163,2e-05,2.96238]
[1779417935020,33.51,77563.16,0.0,0.01629,2e-05,2.96097]
[1779417940055,33.51,77562.34,0.0,0.01628,2e-05,2.95882]
[1779417945118,33.51,77619.24,0.0,0.01725,2e-05,3.11136]
[1779417950160,33.51,77619.27,0.0,0.01725,2e-05,3.11145]
[1779417954651,33.51,77619.09,0.0,0.01725,2e-05,3.11095]
[1779417955195,33.51,77618.69,0.0,0.01724,2e-05,3.10986]
[1779417960230,33.51,77618.81,0.0,0.01724,2e-05,3.11019]
[1779417961863,33.51,77619.51,0.0,0.01726,2e-05,3.1121]
[1779417962244,33.51,77620.11,0.0,0.01727,2e-05,3.11374]
[1779417967279,33.51,77607.83,0.0,0.01705,2e-05,3.0803]
[1779417972315,33.51,77602.28,0.0,0.01696,2e-05,3.06528]
[1779417977352,33.51,77603.06,0.0,0.01697,2e-05,3.06738]
[1779417986415,33.51,77602.44,0.0,0.01696,2e-05,3.06571]
[1779417988806,33.51,77602.54,0.0,0.01696,2e-05,3.06598]
[1779417994471,33.51,77600.25,0.0,0.01691,2e-05,3.05796]
[1779417999506,33.51,77594.13,0.0,0.01681,2e-05,3.04148]
[1779418005548,33.51,77593.79,0.0,0.0168,2e-05,3.04057]
[1779418012597,33.51,77593.48,0.0,0.0168,2e-05,3.03974]
[1779418019646,33.51,77594.01,0.0,0.0168,2e-05,3.04116]
[1779418027703,33.51,77595.92,0.0,0.01684,2e-05,3.04629]
[1779418032738,33.51,77599.64,0.0,0.0169,2e-05,3.05631]
[1779418038682,33.51,77599.17,0.0,0.01689,2e-05,3.05504]
[1779418043815,33.51,77599.62,0.0,0.0169,2e-05,3.05626]
[1779418048850,33.51,77599.24,0.0,0.01689,2e-05,3.05523]
[1779418053885,33.51,77598.75,0.0,0.01688,2e-05,3.05208]
[1779418056186,33.51,77598.75,0.0,0.01688,2e-05,3.05208]
[1779418056220,33.51,77574.58,0.0,0.01647,2e-05,2.98751]
[1779418061534,33.51,77568.51,0.0,0.01636,2e-05,2.97146]
[1779418065976,33.51,77587.44,0.0,0.01668,2e-05,3.02173]
[1779418071011,33.51,77588.44,0.0,0.0167,2e-05,3.0244]
[1779418076046,33.51,77566.19,0.0,0.01633,2e-05,2.96535]
[1779418081082,33.51,77573.51,0.0,0.01645,2e-05,2.98468]
[1779418086116,33.51,77574.25,0.0,0.01646,2e-05,2.98664]
[1779418092192,33.51,77569.15,0.0,0.01637,2e-05,2.97315]
[1779418097227,33.51,77560.06,0.0,0.01622,2e-05,2.94923]
[1779418103269,33.51,77559.24,0.0,0.01621,2e-05,2.94708]
[1779418108304,33.51,77551.21,0.0,0.01608,2e-05,2.92609]
[1779418113346,33.51,77546.77,0.0,0.01599,2e-05,2.91275]
[1779418118382,33.51,77549.56,0.0,0.01604,2e-05,2.92]
[1779418123416,33.51,77553.59,0.0,0.01611,2e-05,2.93051]
[1779418128451,33.51,77552.34,0.0,0.01609,2e-05,2.92725]
[1779418133933,33.51,77550.83,0.0,0.01606,2e-05,2.92331]
[1779418134493,33.51,77531.38,0.0,0.01574,2e-05,2.87298]
[1779418139528,33.51,77524.64,0.0,0.01563,2e-05,2.85569]
[1779418144551,33.51,77532.61,0.0,0.01576,2e-05,2.87614]
[1779418149599,33.51,77533.66,0.0,0.01578,2e-05,2.87884]
[1779418154634,33.51,77535.28,0.0,0.01581,2e-05,2.88301]
[1779418162693,33.51,77549.02,0.0,0.01603,2e-05,2.9186]
[1779418167728,33.51,77551.89,0.0,0.01608,2e-05,2.92607]
[1779418172763,33.51,77555.64,0.0,0.01613,2e-05,2.93407]
[1779418177798,33.51,77556.12,0.0,0.01614,2e-05,2.93533]
[1779418182834,33.51,77554.84,0.0,0.01612,2e-05,2.93198]
[1779418187868,33.51,77556.27,0.0,0.01614,2e-05,2.93572]
[1779418193911,33.51,77555.97,0.0,0.01614,2e-05,2.93494]
[1779418198946,33.51,77561.68,0.0,0.01623,2e-05,2.94989]
[1779418204715,33.51,77561.82,0.0,0.01623,2e-05,2.95026]
[1779418210027,33.51,77558.49,0.0,0.01618,2e-05,2.94153]
[1779418215062,33.51,77558.42,0.0,0.01618,2e-05,2.94134]
[1779418220097,33.51,77558.54,0.0,0.01618,2e-05,2.94166]
[1779418227146,33.51,77558.72,0.0,0.01618,2e-05,2.94213]
[1779418232181,33.51,77558.47,0.0,0.01617,2e-05,2.93968]
[1779418237216,33.51,77553.58,0.0,0.01609,2e-05,2.92691]
[1779418242251,33.51,77552.59,0.0,0.01607,2e-05,2.92432]
[1779418247286,33.51,77552.6,0.0,0.01607,2e-05,2.92435]
[1779418253615,33.51,77556.73,0.0,0.01614,2e-05,2.93513]
[1779418259370,33.51,77556.95,0.0,0.01614,2e-05,2.93571]
[1779418264406,33.51,77558.25,0.0,0.01616,2e-05,2.93911]
[1779418269455,33.51,77559.13,0.0,0.01618,2e-05,2.94141]
[1779418275497,33.51,77559.6,0.0,0.01619,2e-05,2.94264]
[1779418280532,33.51,77561.61,0.0,0.01622,2e-05,2.94791]
[1779418285568,33.51,77557.23,0.0,0.01615,2e-05,2.93644]
[1779418290603,33.51,77557.65,0.0,0.01615,2e-05,2.93754]
[1779418297653,33.51,77556.98,0.0,0.01613,2e-05,2.93399]
[1779418302688,33.51,77556.97,0.0,0.01613,2e-05,2.93397]
[1779418316787,33.51,77556.99,0.0,0.01613,2e-05,2.93402]
[1779418322846,33.51,77559.68,0.0,0.01618,2e-05,2.94106]
[1779418327881,33.51,77559.31,0.0,0.01617,2e-05,2.94009]
[1779418332916,33.51,77559.2,0.0,0.01617,2e-05,2.9398]
[1779418337950,33.51,77558.98,0.0,0.01617,2e-05,2.93922]
[1779418343993,33.51,77560.67,0.0,0.0162,2e-05,2.94365]
[1779418349028,33.51,77561.63,0.0,0.01621,2e-05,2.94616]
[1779418354063,33.51,77561.64,0.0,0.0162,2e-05,2.94439]
[1779418363125,33.51,77561.07,0.0,0.01619,2e-05,2.9429]
[1779418368161,33.51,77560.44,0.0,0.01618,2e-05,2.94125]
[1779418373196,33.51,77560.81,0.0,0.01619,2e-05,2.94222]
[1779418378232,33.51,77565.32,0.0,0.01626,2e-05,2.95405]
[1779418383267,33.51,77570.55,0.0,0.01635,2e-05,2.96782]
[1779418388302,33.51,77571.45,0.0,0.01637,2e-05,2.97019]
[1779418394344,33.51,77571.13,0.0,0.01636,2e-05,2.96935]
[1779418399379,33.51,77573.58,0.0,0.0164,2e-05,2.97582]
[1779418404414,33.51,77574.39,0.0,0.01641,2e-05,2.97796]
[1779418409449,33.51,77581.18,0.0,0.01653,2e-05,2.99595]
[1779418414486,33.51,77580.9,0.0,0.01651,2e-05,2.99339]
[1779418419520,33.51,77577.59,0.0,0.01646,2e-05,2.98461]
[1779418425562,33.51,77568.18,0.0,0.0163,2e-05,2.95977]
[1779418430597,33.51,77568.44,0.0,0.01631,2e-05,2.96045]
[1779418435631,33.51,77568.73,0.0,0.01631,2e-05,2.96122]
[1779418440667,33.51,77568.65,0.0,0.01631,2e-05,2.96101]
[1779418445702,33.51,77561.97,0.0,0.0162,2e-05,2.94346]
[1779418450738,33.51,77562.02,0.0,0.0162,2e-05,2.94359]
[1779418455774,33.51,77561.94,0.0,0.0162,2e-05,2.94339]
[1779418460809,33.51,77561.1,0.0,0.01618,2e-05,2.94118]
[1779418465844,33.51,77560.9,0.0,0.01618,2e-05,2.94066]
[1779418472892,33.51,77555.55,0.0,0.01608,2e-05,2.92489]
[1779418477928,33.51,77554.93,0.0,0.01607,2e-05,2.92327]
[1779418482963,33.51,77553.32,0.0,0.01605,2e-05,2.91908]
[1779418487998,33.51,77553.06,0.0,0.01604,2e-05,2.9184]
[1779418493033,33.51,77553.62,0.0,0.01605,2e-05,2.91986]
[1779418502097,33.51,77553.94,0.0,0.01606,2e-05,2.92069]
[1779418507134,33.51,77559.83,0.0,0.01615,2e-05,2.93607]
[1779418512169,33.51,77560.53,0.0,0.01616,2e-05,2.9379]
[1779418517204,33.51,77560.91,0.0,0.01617,2e-05,2.93889]
[1779418522239,33.51,77560.37,0.0,0.01616,2e-05,2.93748]
[1779418527274,33.51,77560.46,0.0,0.01616,2e-05,2.93772]
[1779418532312,33.51,77560.71,0.0,0.01616,2e-05,2.93658]
[1779418537347,33.51,77565.39,0.0,0.01624,2e-05,2.94884]
[1779418542382,33.51,77564.4,0.0,0.01622,2e-05,2.94624]
[1779418549431,33.51,77560.44,0.0,0.01615,2e-05,2.93587]
[1779418554470,33.51,77559.16,0.0,0.01613,2e-05,2.93252]
[1779418561519,33.51,77558.98,0.0,0.01613,2e-05,2.93205]
[1779418566554,33.51,77560.14,0.0,0.01615,2e-05,2.93508]
[1779418571588,33.51,77559.57,0.0,0.01614,2e-05,2.93359]
[1779418576624,33.51,77562.9,0.0,0.01619,2e-05,2.94231]
[1779418581659,33.51,77568.7,0.0,0.01629,2e-05,2.95753]
[1779418586694,33.51,77568.26,0.0,0.01628,2e-05,2.95638]
[1779418591729,33.51,77569.43,0.0,0.01629,2e-05,2.95765]
[1779418596764,33.51,77569.24,0.0,0.01629,2e-05,2.95715]
[1779418601799,33.51,77569.26,0.0,0.01629,2e-05,2.95721]
[1779418607842,33.51,77569.08,0.0,0.01629,2e-05,2.95673]
[1779418613885,33.51,77568.68,0.0,0.01628,2e-05,2.95568]
[1779418618922,33.51,77568.72,0.0,0.01628,2e-05,2.95579]
[1779418623957,33.51,77568.43,0.0,0.01628,2e-05,2.95502]
[1779418628992,33.51,77571.56,0.0,0.01633,2e-05,2.96326]
[1779418634031,33.51,77576.22,0.0,0.01641,2e-05,2.97556]
[1779418640073,33.51,77576.32,0.0,0.01641,2e-05,2.97582]
[1779418645108,33.51,77577.59,0.0,0.01643,2e-05,2.97918]
[1779418650147,33.51,77577.8,0.0,0.01643,2e-05,2.97973]
[1779418655180,33.51,77579.36,0.0,0.01645,2e-05,2.98205]
[1779418662232,33.51,77579.99,0.0,0.01646,2e-05,2.98372]
[1779418667265,33.51,77580.28,0.0,0.01647,2e-05,2.98449]
[1779418672300,33.51,77581.12,0.0,0.01648,2e-05,2.98671]
[1779418677334,33.51,77581.23,0.0,0.01648,2e-05,2.98701]
[1779418682371,33.51,77581.34,0.0,0.01648,2e-05,2.9873]
[1779418687406,33.51,77581.53,0.0,0.01649,2e-05,2.9878]
[1779418692441,33.51,77583.28,0.0,0.01652,2e-05,2.99244]
[1779418697476,33.51,77583.27,0.0,0.01652,2e-05,2.99242]
[1779418702510,33.51,77586.47,0.0,0.01657,2e-05,3.00092]
[1779418707546,33.51,77586.15,0.0,0.01656,2e-05,3.00007]
[1779418712581,33.51,77587.23,0.0,0.01657,2e-05,3.00112]
[1779418720638,33.51,77587.28,0.0,0.01657,2e-05,3.00126]
[1779418725673,33.51,77587.52,0.0,0.01658,2e-05,3.0019]
[1779418730708,33.51,77588.34,0.0,0.01659,2e-05,3.00408]
[1779418735743,33.51,77588.13,0.0,0.01659,2e-05,3.00352]
[1779418740778,33.51,77588.1,0.0,0.01659,2e-05,3.00344]
[1779418745813,33.51,77590.02,0.0,0.01662,2e-05,3.00856]
[1779418750848,33.51,77590.22,0.0,0.01662,2e-05,3.00909]
[1779418755883,33.51,77590.21,0.0,0.01662,2e-05,3.00906]
[1779418760918,33.51,77591.77,0.0,0.01665,2e-05,3.01322]
[1779418765953,33.51,77595.75,0.0,0.01672,2e-05,3.02386]
[1779418770989,33.51,77602.52,0.0,0.01683,2e-05,3.04202]
[1779418776024,33.51,77604.42,0.0,0.01686,2e-05,3.0453]
[1779418781059,33.51,77609.93,0.0,0.01695,2e-05,3.06015]
[1779418786098,33.51,77610.61,0.0,0.01696,2e-05,3.06199]
[1779418792140,33.51,77610.15,0.0,0.01696,2e-05,3.06075]
[1779418798182,33.51,77607.37,0.0,0.01691,2e-05,3.05324]
[1779418803217,33.51,77605.72,0.0,0.01688,2e-05,3.0488]
[1779418809259,33.51,77609.05,0.0,0.01694,2e-05,3.05778]
[1779418814294,33.51,77610.35,0.0,0.01696,2e-05,3.06129]
[1779418819329,33.51,77612.63,0.0,0.017,2e-05,3.06745]
[1779418824364,33.51,77619.13,0.0,0.01711,2e-05,3.08508]
[1779418829399,33.51,77634.3,0.0,0.01738,2e-05,3.12653]
[1779418834434,33.51,77638.78,0.0,0.01745,2e-05,3.13698]
[1779418839469,33.51,77637.83,0.0,0.01743,2e-05,3.13436]
[1779418844504,33.51,77640.08,0.0,0.01747,2e-05,3.14056]
[1779418849539,33.51,77640.45,0.0,0.01747,2e-05,3.14158]
[1779418854574,33.51,77639.11,0.0,0.01745,2e-05,3.13789]
[1779418859609,33.51,77639.21,0.0,0.01745,2e-05,3.13816]
[1779418864644,33.51,77643.61,0.0,0.01753,2e-05,3.1503]
[1779418869679,33.51,77645.3,0.0,0.01756,2e-05,3.15497]
[1779418874713,33.51,77644.58,0.0,0.01755,2e-05,3.15298]
[1779418879751,33.51,77640.64,0.0,0.01748,2e-05,3.1421]
[1779418885793,33.51,77640.05,0.0,0.01747,2e-05,3.14048]
[1779418890828,33.51,77640.17,0.0,0.01747,2e-05,3.14081]
[1779418895863,33.51,77640.18,0.0,0.01746,2e-05,3.13896]
[1779418902912,33.51,77640.22,0.0,0.01746,2e-05,3.13907]
[1779418909961,33.51,77640.01,0.0,0.01746,2e-05,3.13849]
[1779418916010,33.51,77630.89,0.0,0.0173,2e-05,3.11345]
[1779418923059,33.51,77629.77,0.0,0.01728,2e-05,3.11038]
[1779418928094,33.51,77625.5,0.0,0.0172,2e-05,3.09872]
[1779418933129,33.51,77628.22,0.0,0.01725,2e-05,3.10614]
[1779418938164,33.51,77627.36,0.0,0.01723,2e-05,3.10379]
[1779418943208,33.51,77627.28,0.0,0.01723,2e-05,3.10358]
[1779418948243,33.51,77627.55,0.0,0.01724,2e-05,3.10431]
[1779418953278,33.51,77627.66,0.0,0.01723,2e-05,3.10275]
[1779418958314,33.51,77625.59,0.0,0.01719,2e-05,3.0971]
[1779418966370,33.51,77625.68,0.0,0.0172,2e-05,3.09735]
[1779418971405,33.51,77625.67,0.0,0.01719,2e-05,3.09732]
[1779418982482,33.51,77625.71,0.0,0.0172,2e-05,3.09743]
[1779418987517,33.51,77629.08,0.0,0.01725,2e-05,3.10663]
[1779418992552,33.51,77630.55,0.0,0.01728,2e-05,3.11065]
[1779418997587,33.51,77630.31,0.0,0.01728,2e-05,3.11]
[1779419002623,33.51,77637.88,0.0,0.01741,2e-05,3.13076]
[1779419007658,33.51,77640.79,0.0,0.01746,2e-05,3.13877]
[1779419012693,33.51,77644.01,0.0,0.01751,2e-05,3.14577]
[1779419017728,33.51,77645.72,0.0,0.01754,2e-05,3.15049]
[1779419022768,33.51,77651.97,0.0,0.01765,2e-05,3.1678]
[1779419027803,33.51,77653.14,0.0,0.01767,2e-05,3.17105]
[1779419032838,33.51,77653.57,0.0,0.01768,2e-05,3.17224]
[1779419039887,33.51,77653.35,0.0,0.01767,2e-05,3.17163]
[1779419045928,33.51,77654.11,0.0,0.01769,2e-05,3.17374]
[1779419050964,33.51,77656.97,0.0,0.01774,2e-05,3.1817]
[1779419057005,33.51,77660.6,0.0,0.0178,2e-05,3.19182]
[1779419062041,33.51,77660.61,0.0,0.0178,2e-05,3.19184]
[1779419067076,33.51,77661.45,0.0,0.01782,2e-05,3.19419]
[1779419072111,33.51,77661.41,0.0,0.01781,2e-05,3.19218]
[1779419078180,33.51,77661.54,0.0,0.01781,2e-05,3.19254]
[1779419084195,33.51,77678.32,0.0,0.01811,2e-05,3.23965]
[1779419089230,33.51,77678.7,0.0,0.01812,2e-05,3.24072]
[1779419094265,33.51,77688.63,0.0,0.0183,2e-05,3.26886]
[1779419099300,33.51,77689.61,0.0,0.01832,2e-05,3.27164]
[1779419104335,33.51,77689.48,0.0,0.01832,2e-05,3.27127]
[1779419107356,33.51,77709.25,0.0,0.01869,2e-05,3.32787]
[1779419112391,33.51,77694.9,0.0,0.01842,2e-05,3.28672]
[1779419114453,33.51,77692.24,0.0,0.01837,2e-05,3.27913]
[1779419115412,33.51,77691.05,0.0,0.01835,2e-05,3.27574]
[1779419120447,33.51,77691.95,0.0,0.01836,2e-05,3.2783]
[1779419125483,33.51,77691.82,0.0,0.01836,2e-05,3.27793]
[1779419126476,33.51,77691.82,0.0,0.01836,2e-05,3.27793]
[1779419126490,33.51,77691.87,0.0,0.01836,2e-05,3.27808]
[1779419131525,33.51,77682.34,0.0,0.01818,2e-05,3.2491]
[1779419136560,33.51,77682.97,0.0,0.01819,2e-05,3.25088]
[1779419141594,33.51,77672.81,0.0,0.018,2e-05,3.22222]
[1779419146630,33.51,77673.27,0.0,0.01801,2e-05,3.22351]
[1779419152019,33.51,77672.5,0.0,0.018,2e-05,3.22134]
[1779419157707,33.51,77672.4,0.0,0.018,2e-05,3.22106]
[1779419163750,33.51,77670.09,0.0,0.01795,2e-05,3.21458]
[1779419168785,33.51,77667.97,0.0,0.01792,2e-05,3.20863]
[1779419173820,33.51,77669.78,0.0,0.01795,2e-05,3.21371]
[1779419178855,33.51,77670.15,0.0,0.01796,2e-05,3.21474]
[1779419183890,33.51,77669.77,0.0,0.01795,2e-05,3.21368]
[1779419188924,33.51,77670.29,0.0,0.01796,2e-05,3.21514]
[1779419194967,33.51,77670.36,0.0,0.01795,2e-05,3.21343]
[1779419200006,33.51,77668.17,0.0,0.01791,2e-05,3.20729]
[1779419205040,33.51,77668.47,0.0,0.01792,2e-05,3.20813]
[1779419210079,33.51,77670.03,0.0,0.01794,2e-05,3.2125]
[1779419215133,33.51,77670.17,0.0,0.01795,2e-05,3.2129]
[1779419223167,33.51,77670.92,0.0,0.01796,2e-05,3.215]
[1779419228202,33.51,77670.71,0.0,0.01796,2e-05,3.21441]
[1779419233237,33.51,77670.7,0.0,0.01796,2e-05,3.21438]
[1779419240286,33.51,77670.28,0.0,0.01795,2e-05,3.2132]
[1779419246328,33.51,77670.53,0.0,0.01795,2e-05,3.21391]
[1779419251363,33.51,77673.46,0.0,0.018,2e-05,3.22023]
[1779419257405,33.51,77673.53,0.0,0.018,2e-05,3.22043]
[1779419262445,33.51,77673.32,0.0,0.01799,2e-05,3.21984]
[1779419267480,33.51,77673.51,0.0,0.018,2e-05,3.22037]
[1779419272515,33.51,77673.34,0.0,0.01799,2e-05,3.21989]
[1779419277550,33.51,77672.61,0.0,0.01798,2e-05,3.21784]
[1779419282593,33.51,77669.56,0.0,0.01792,2e-05,3.20928]
[1779419296699,33.51,77662.63,0.0,0.0178,2e-05,3.1899]
[1779419302743,33.51,77658.26,0.0,0.01772,2e-05,3.17772]
[1779419307778,33.51,77657.83,0.0,0.01771,2e-05,3.17653]
[1779419312813,33.51,77656.24,0.0,0.01768,2e-05,3.17022]
[1779419317849,33.51,77656.73,0.0,0.01768,2e-05,3.17158]
[1779419322884,33.51,77656.45,0.0,0.01768,2e-05,3.1708]
[1779419327919,33.51,77667.18,0.0,0.01787,2e-05,3.20071]
[1779419332954,33.51,77667.24,0.0,0.01787,2e-05,3.20088]
[1779419337988,33.51,77669.73,0.0,0.01792,2e-05,3.20785]
[1779419343024,33.51,77669.28,0.0,0.01791,2e-05,3.20659]
[1779419348059,33.51,77668.64,0.0,0.0179,2e-05,3.2048]
[1779419354101,33.51,77666.06,0.0,0.01785,2e-05,3.19758]
[1779419365178,33.51,77660.7,0.0,0.01775,2e-05,3.18262]
[1779419370213,33.51,77660.69,0.0,0.01775,2e-05,3.18259]
[1779419375248,33.51,77661.46,0.0,0.01776,2e-05,3.18285]
[1779419380282,33.51,77661.57,0.0,0.01776,2e-05,3.18315]
[1779419385318,33.51,77662.63,0.0,0.01778,2e-05,3.18611]
[1779419390353,33.51,77663.48,0.0,0.01779,2e-05,3.18848]
[1779419395388,33.51,77663.31,0.0,0.01779,2e-05,3.188]
[1779419400423,33.51,77662.8,0.0,0.01778,2e-05,3.18658]
[1779419406465,33.51,77662.8,0.0,0.01778,2e-05,3.18658]
[1779419416535,33.51,77662.63,0.0,0.01778,2e-05,3.18611]
[1779419423584,33.51,77662.16,0.0,0.01777,2e-05,3.1848]
[1779419428619,33.51,77661.98,0.0,0.01777,2e-05,3.1843]
[1779419433654,33.51,77662.36,0.0,0.01776,2e-05,3.18346]
[1779419438689,33.51,77677.67,0.0,0.01804,2e-05,3.22635]
[1779419443724,33.51,77677.37,0.0,0.01804,2e-05,3.2255]
[1779419448759,33.51,77678.02,0.0,0.01805,2e-05,3.22733]
[1779419453794,33.51,77677.59,0.0,0.01804,2e-05,3.22612]
[1779419458831,33.51,77676.47,0.0,0.01802,2e-05,3.22297]
[1779419463866,33.51,77666.31,0.0,0.01784,2e-05,3.19448]
[1779419468901,33.51,77666.37,0.0,0.01784,2e-05,3.19465]
[1779419478971,33.51,77666.37,0.0,0.01784,2e-05,3.19465]
[1779419485014,33.51,77667.17,0.0,0.01785,2e-05,3.19689]
[1779419490049,33.51,77678.84,0.0,0.01806,2e-05,3.22964]
[1779419495085,33.51,77680.47,0.0,0.01808,2e-05,3.23232]
[1779419500120,33.51,77676.99,0.0,0.01802,2e-05,3.22252]
[1779419505155,33.51,77677.85,0.0,0.01803,2e-05,3.22494]
[1779419510190,33.51,77677.04,0.0,0.01802,2e-05,3.22266]
[1779419517239,33.51,77676.17,0.0,0.018,2e-05,3.22022]
[1779419523281,33.51,77675.8,0.0,0.018,2e-05,3.21917]
[1779419528316,33.51,77667.63,0.0,0.01785,2e-05,3.19627]
[1779419534358,33.51,77666.75,0.0,0.01783,2e-05,3.19381]
[1779419539393,33.51,77666.92,0.0,0.01784,2e-05,3.19429]
[1779419548456,33.51,77666.68,0.0,0.01783,2e-05,3.19362]
[1779419553491,33.51,77666.63,0.0,0.01782,2e-05,3.19158]
[1779419558526,33.51,77665.55,0.0,0.0178,2e-05,3.18856]
[1779419563562,33.51,77664.19,0.0,0.01778,2e-05,3.18477]
[1779419568596,33.51,77659.28,0.0,0.01769,2e-05,3.1711]
[1779419576654,33.51,77658.96,0.0,0.01768,2e-05,3.17021]
[1779419588738,33.51,77659.19,0.0,0.01769,2e-05,3.17085]
[1779419593773,33.51,77659.18,0.0,0.01769,2e-05,3.17083]
[1779419598807,33.51,77656.94,0.0,0.01765,2e-05,3.16461]
[1779419603843,33.51,77653.15,0.0,0.01758,2e-05,3.1541]
[1779419613915,33.51,77652.99,0.0,0.01757,2e-05,3.15178]
[1779419623985,33.51,77650.53,0.0,0.01752,2e-05,3.14498]
[1779419629022,33.51,77652.08,0.0,0.01755,2e-05,3.14926]
[1779419635064,33.51,77649.61,0.0,0.01751,2e-05,3.14244]
[1779419640099,33.51,77640.5,0.0,0.01735,2e-05,3.11737]
[1779419645134,33.51,77640.89,0.0,0.01735,2e-05,3.11844]
[1779419650169,33.51,77640.56,0.0,0.01735,2e-05,3.11754]
[1779419655208,33.51,77644.82,0.0,0.01742,2e-05,3.12924]
[1779419660243,33.51,77644.52,0.0,0.01742,2e-05,3.12841]
[1779419665277,33.51,77647.18,0.0,0.01746,2e-05,3.13574]
[1779419670317,33.51,77647.25,0.0,0.01746,2e-05,3.13593]
[1779419675353,33.51,77644.78,0.0,0.01741,2e-05,3.12725]
[1779419680388,33.51,77644.64,0.0,0.01741,2e-05,3.12687]
[1779419687437,33.51,77646.8,0.0,0.01745,2e-05,3.13281]
[1779419692473,33.51,77646.78,0.0,0.01745,2e-05,3.13276]
[1779419697508,33.51,77646.26,0.0,0.01744,2e-05,3.13133]
[1779419702543,33.51,77652.9,0.0,0.01756,2e-05,3.14965]
[1779419707578,33.51,77653.15,0.0,0.01756,2e-05,3.15034]
[1779419712613,33.51,77653.83,0.0,0.01757,2e-05,3.15222]
[1779419718656,33.51,77653.95,0.0,0.01757,2e-05,3.15255]
[1779419723691,33.51,77653.48,0.0,0.01757,2e-05,3.15125]
[1779419728726,33.51,77652.84,0.0,0.01755,2e-05,3.14948]
[1779419733760,33.51,77653.19,0.0,0.01755,2e-05,3.14856]
[1779419738797,33.51,77653.25,0.0,0.01755,2e-05,3.14873]
[1779419743832,33.51,77672.77,0.0,0.0179,2e-05,3.20305]
[1779419748867,33.51,77678.11,0.0,0.018,2e-05,3.21803]
[1779419753903,33.51,77678.85,0.0,0.01801,2e-05,3.22011]
[1779419758938,33.51,77690.01,0.0,0.01822,2e-05,3.25162]
[1779419763975,33.51,77690.36,0.0,0.01822,2e-05,3.25261]
[1779419769011,33.51,77689.92,0.0,0.01821,2e-05,3.25136]
[1779419774046,33.51,77689.58,0.0,0.01821,2e-05,3.2504]
[1779419779080,33.51,77690.0,0.0,0.01822,2e-05,3.25159]
[1779419784116,33.51,77691.32,0.0,0.01824,2e-05,3.25533]
[1779419789153,33.51,77691.47,0.0,0.01824,2e-05,3.25576]
[1779419794191,33.51,77689.56,0.0,0.0182,2e-05,3.24842]
[1779419799226,33.51,77682.96,0.0,0.01808,2e-05,3.22977]
[1779419804263,33.51,77682.27,0.0,0.01806,2e-05,3.22783]
[1779419809297,33.51,77680.06,0.0,0.01802,2e-05,3.22161]
[1779419814336,33.51,77669.1,0.0,0.01782,2e-05,3.19088]
[1779419819371,33.51,77650.79,0.0,0.0175,2e-05,3.14005]
[1779419824407,33.51,77643.54,0.0,0.01737,2e-05,3.1201]
[1779419830449,33.51,77642.98,0.0,0.01736,2e-05,3.11856]
[1779419835485,33.51,77641.96,0.0,0.01734,2e-05,3.11577]
[1779419840522,33.51,77639.22,0.0,0.01729,2e-05,3.10826]
[1779419845557,33.51,77637.69,0.0,0.01727,2e-05,3.10407]
[1779419850592,33.51,77635.51,0.0,0.01723,2e-05,3.09812]
[1779419855627,33.51,77631.75,0.0,0.01715,2e-05,3.086]
[1779419861669,33.51,77632.24,0.0,0.01716,2e-05,3.08734]
[1779419868719,33.51,77631.87,0.0,0.01715,2e-05,3.08633]
[1779419873754,33.51,77632.48,0.0,0.01717,2e-05,3.08799]
[1779419878791,33.51,77632.32,0.0,0.01716,2e-05,3.08755]
[1779419884833,33.51,77631.06,0.0,0.01714,2e-05,3.08412]
[1779419895910,33.51,77630.7,0.0,0.01713,2e-05,3.08314]
[1779419901952,33.51,77630.99,0.0,0.01714,2e-05,3.08393]
[1779419906987,33.51,77631.22,0.0,0.01714,2e-05,3.08456]
[1779419917057,33.51,77630.93,0.0,0.01713,2e-05,3.08191]
[1779419924107,33.51,77630.95,0.0,0.01713,2e-05,3.08197]
[1779419932162,33.51,77630.67,0.0,0.01712,2e-05,3.0812]
[1779419937199,33.51,77620.65,0.0,0.01695,2e-05,3.05405]
[1779419942234,33.51,77618.66,0.0,0.01692,2e-05,3.04868]
[1779419947269,33.51,77623.56,0.0,0.017,2e-05,3.06191]
[1779419952303,33.51,77626.42,0.0,0.01705,2e-05,3.06966]
[1779419957339,33.51,77626.58,0.0,0.01705,2e-05,3.0701]
[1779419962376,33.51,77627.48,0.0,0.01707,2e-05,3.07254]
[1779419967409,33.51,77628.85,0.0,0.01709,2e-05,3.07626]
[1779419972444,33.51,77629.39,0.0,0.01709,2e-05,3.07587]
[1779419977480,33.51,77628.71,0.0,0.01708,2e-05,3.07402]
[1779419985536,33.51,77629.31,0.0,0.01709,2e-05,3.07565]
[1779419990571,33.51,77629.21,0.0,0.01709,2e-05,3.07538]
[1779419995606,33.51,77631.13,0.0,0.01712,2e-05,3.0806]
[1779420000641,33.51,77631.9,0.0,0.01714,2e-05,3.08269]
[1779420007689,33.51,77632.13,0.0,0.01714,2e-05,3.08332]
[1779420012726,33.51,77631.99,0.0,0.01714,2e-05,3.08294]
[1779420017760,33.51,77631.97,0.0,0.01714,2e-05,3.08288]
[1779420022795,33.51,77631.78,0.0,0.01713,2e-05,3.08236]
[1779420028702,33.51,77630.53,0.0,0.01711,2e-05,3.07897]
[1779420034882,33.51,77631.89,0.0,0.01713,2e-05,3.08081]
[1779420039916,33.51,77631.57,0.0,0.01712,2e-05,3.07994]
[1779420047972,33.51,77631.69,0.0,0.01712,2e-05,3.08026]
[1779420053007,33.51,77631.69,0.0,0.01712,2e-05,3.08026]
[1779420058042,33.51,77631.8,0.0,0.01712,2e-05,3.08056]
[1779420063080,33.51,77631.93,0.0,0.01713,2e-05,3.08091]
[1779420068115,33.51,77631.89,0.0,0.01713,2e-05,3.08081]
[1779420073153,33.51,77639.8,0.0,0.01726,2e-05,3.10238]
[1779420078188,33.51,77647.72,0.0,0.0174,2e-05,3.12409]
[1779420084230,33.51,77646.93,0.0,0.01739,2e-05,3.12192]
[1779420094300,33.51,77647.19,0.0,0.01738,2e-05,3.12076]
[1779420101349,33.51,77647.22,0.0,0.01738,2e-05,3.12084]
[1779420106384,33.51,77646.85,0.0,0.01738,2e-05,3.11982]
[1779420111420,33.51,77647.89,0.0,0.0174,2e-05,3.12268]
[1779420116455,33.51,77647.7,0.0,0.01739,2e-05,3.12216]
[1779420124511,33.51,77648.01,0.0,0.0174,2e-05,3.12301]
[1779420129546,33.51,77650.62,0.0,0.01744,2e-05,3.13019]
[1779420136595,33.51,77649.16,0.0,0.01742,2e-05,3.12617]
[1779420141631,33.51,77649.87,0.0,0.01743,2e-05,3.12813]
[1779420149686,33.51,77650.15,0.0,0.01744,2e-05,3.1289]
[1779420154722,33.51,77650.35,0.0,0.01743,2e-05,3.12757]
[1779420159757,33.51,77657.83,0.0,0.01756,2e-05,3.14821]
[1779420164792,33.51,77676.05,0.0,0.01789,2e-05,3.19891]
[1779420169827,33.51,77677.04,0.0,0.01791,2e-05,3.20168]
[1779420174862,33.51,77683.67,0.0,0.01803,2e-05,3.22029]
[1779420180904,33.51,77685.59,0.0,0.01806,2e-05,3.2257]
[1779420188960,33.51,77685.77,0.0,0.01807,2e-05,3.22621]
[1779420193995,33.51,77686.59,0.0,0.01808,2e-05,3.22852]
[1779420199032,33.51,77686.4,0.0,0.01808,2e-05,3.22798]
[1779420204067,33.51,77686.14,0.0,0.01807,2e-05,3.22725]
[1779420210109,33.51,77685.87,0.0,0.01807,2e-05,3.22649]
[1779420215145,33.51,77686.06,0.0,0.01806,2e-05,3.22511]
[1779420220180,33.51,77686.06,0.0,0.01806,2e-05,3.22511]
[1779420226222,33.51,77686.45,0.0,0.01807,2e-05,3.22621]
[1779420231259,33.51,77699.04,0.0,0.0183,2e-05,3.26184]
[1779420236294,33.51,77699.2,0.0,0.0183,2e-05,3.26229]
[1779420241329,33.51,77700.17,0.0,0.01832,2e-05,3.26505]
[1779420247371,33.51,77700.12,0.0,0.01832,2e-05,3.26491]
[1779420252406,33.51,77698.7,0.0,0.01829,2e-05,3.26087]
[1779420257441,33.51,77691.93,0.0,0.01817,2e-05,3.24168]
[1779420263484,33.51,77692.58,0.0,0.01818,2e-05,3.24352]
[1779420268519,33.51,77693.03,0.0,0.01819,2e-05,3.24479]
[1779420274560,33.51,77693.02,0.0,0.01818,2e-05,3.24284]
[1779420279596,33.51,77689.11,0.0,0.01811,2e-05,3.23179]
[1779420285638,33.51,77688.77,0.0,0.0181,2e-05,3.23084]
[1779420297722,33.51,77688.84,0.0,0.0181,2e-05,3.23103]
[1779420302758,33.51,77679.81,0.0,0.01794,2e-05,3.20563]
[1779420310814,33.51,77679.77,0.0,0.01794,2e-05,3.20552]
[1779420317862,33.51,77679.81,0.0,0.01794,2e-05,3.20563]
[1779420322898,33.51,77679.15,0.0,0.01792,2e-05,3.20378]
[1779420330954,33.51,77679.44,0.0,0.01793,2e-05,3.20459]
[1779420340020,33.51,77679.54,0.0,0.01792,2e-05,3.20297]
[1779420345054,33.51,77677.13,0.0,0.01788,2e-05,3.19622]
[1779420351096,33.51,77677.63,0.0,0.01789,2e-05,3.19762]
[1779420356131,33.51,77677.61,0.0,0.01789,2e-05,3.19756]
[1779420361166,33.51,77689.83,0.0,0.01811,2e-05,3.23191]
[1779420366201,33.51,77690.62,0.0,0.01812,2e-05,3.23414]
[1779420371236,33.51,77689.92,0.0,0.01811,2e-05,3.23216]
[1779420376271,33.51,77694.04,0.0,0.01819,2e-05,3.24381]
[1779420381306,33.51,77694.11,0.0,0.01819,2e-05,3.24401]
[1779420386341,33.51,77694.61,0.0,0.0182,2e-05,3.24542]
[1779420391376,33.51,77694.69,0.0,0.01819,2e-05,3.24373]
[1779420396411,33.51,77693.94,0.0,0.01817,2e-05,3.2416]
[1779420401446,33.51,77699.36,0.0,0.01827,2e-05,3.25696]
[1779420406481,33.51,77700.94,0.0,0.0183,2e-05,3.26145]
[1779420411516,33.51,77701.45,0.0,0.01831,2e-05,3.2629]
[1779420417558,33.51,77696.79,0.0,0.01823,2e-05,3.24967]
[1779420422593,33.51,77688.46,0.0,0.01807,2e-05,3.22613]
[1779420427628,33.51,77689.04,0.0,0.01808,2e-05,3.22776]
[1779420432663,33.51,77689.17,0.0,0.01809,2e-05,3.22813]
[1779420440719,33.51,77691.82,0.0,0.01814,2e-05,3.23561]
[1779420445754,33.51,77692.47,0.0,0.01815,2e-05,3.23745]
[1779420450789,33.51,77695.39,0.0,0.0182,2e-05,3.24571]
[1779420455824,33.51,77701.2,0.0,0.0183,2e-05,3.26026]
[1779420460861,33.51,77700.79,0.0,0.01829,2e-05,3.2591]
[1779420465895,33.51,77702.05,0.0,0.01831,2e-05,3.26268]
[1779420470933,33.51,77697.18,0.0,0.01822,2e-05,3.24885]
[1779420477983,33.51,77693.36,0.0,0.01815,2e-05,3.23804]
[1779420485032,33.51,77691.61,0.0,0.01812,2e-05,3.2331]
[1779420492081,33.51,77691.76,0.0,0.01812,2e-05,3.23352]
[1779420497116,33.51,77692.82,0.0,0.01814,2e-05,3.23652]
[1779420502151,33.51,77694.72,0.0,0.01818,2e-05,3.24189]
[1779420510207,33.51,77695.56,0.0,0.01819,2e-05,3.24427]
[1779420518263,33.51,77694.85,0.0,0.01817,2e-05,3.24033]
[1779420523299,33.51,77695.54,0.0,0.01818,2e-05,3.24229]
[1779420529340,33.51,77696.59,0.0,0.0182,2e-05,3.24526]
[1779420535382,33.51,77696.68,0.0,0.0182,2e-05,3.24551]
[1779420540417,33.51,77701.0,0.0,0.01828,2e-05,3.25777]
[1779420545451,33.51,77701.8,0.0,0.0183,2e-05,3.26004]
[1779420550488,33.51,77704.24,0.0,0.01834,2e-05,3.26698]
[1779420555522,33.51,77703.72,0.0,0.01833,2e-05,3.2655]
[1779420560558,33.51,77703.95,0.0,0.01834,2e-05,3.26615]
[1779420565593,33.51,77710.18,0.0,0.01845,2e-05,3.28392]
[1779420570628,33.51,77713.12,0.0,0.01851,2e-05,3.29233]
[1779420575663,33.51,77713.26,0.0,0.0185,2e-05,3.29079]
[1779420580699,33.51,77718.46,0.0,0.0186,2e-05,3.3057]
[1779420585734,33.51,77717.53,0.0,0.01858,2e-05,3.30303]
[1779420590769,33.51,77719.78,0.0,0.01862,2e-05,3.30949]
[1779420595804,33.51,77731.74,0.0,0.01885,2e-05,3.34401]
[1779420600839,33.51,77732.88,0.0,0.01887,2e-05,3.34731]
[1779420605875,33.51,77731.0,0.0,0.01883,2e-05,3.34187]
[1779420610910,33.51,77730.05,0.0,0.01881,2e-05,3.33912]
[1779420615945,33.51,77729.1,0.0,0.0188,2e-05,3.33637]
[1779420620980,33.51,77719.19,0.0,0.01861,2e-05,3.3078]
[1779420626015,33.51,77712.85,0.0,0.01849,2e-05,3.28961]
[1779420632057,33.51,77711.5,0.0,0.01846,2e-05,3.28381]
[1779420638106,33.51,77711.29,0.0,0.01845,2e-05,3.28321]
[1779420643142,33.51,77710.55,0.0,0.01844,2e-05,3.2811]
[1779420648177,33.51,77710.58,0.0,0.01844,2e-05,3.28119]
[1779420653213,33.51,77702.15,0.0,0.01828,2e-05,3.25717]
[1779420658247,33.51,77696.81,0.0,0.01819,2e-05,3.24203]
[1779420663282,33.51,77691.88,0.0,0.0181,2e-05,3.2281]
[1779420668317,33.51,77691.89,0.0,0.0181,2e-05,3.22813]
[1779420674359,33.51,77688.33,0.0,0.01803,2e-05,3.2181]
[1779420679393,33.51,77687.74,0.0,0.01802,2e-05,3.21644]
[1779420687450,33.51,77685.53,0.0,0.01798,2e-05,3.21023]
[1779420696513,33.51,77685.74,0.0,0.01797,2e-05,3.20891]
[1779420703562,33.51,77685.76,0.0,0.01797,2e-05,3.20896]
[1779420708597,33.51,77685.49,0.0,0.01797,2e-05,3.2082]
[1779420713636,33.51,77685.41,0.0,0.01797,2e-05,3.20798]
[1779420723707,33.51,77685.41,0.0,0.01797,2e-05,3.20798]
[1779420728742,33.51,77685.41,0.0,0.01797,2e-05,3.20798]
[1779420735791,33.51,77685.28,0.0,0.01796,2e-05,3.20762]
[1779420740826,33.51,77695.5,0.0,0.01815,2e-05,3.23641]
[1779420745868,33.51,77707.23,0.0,0.01837,2e-05,3.26969]
[1779420750904,33.51,77706.93,0.0,0.01836,2e-05,3.26884]
[1779420755938,33.51,77708.75,0.0,0.01838,2e-05,3.27209]
[1779420760973,33.51,77714.19,0.0,0.01849,2e-05,3.28763]
[1779420766009,33.51,77714.78,0.0,0.0185,2e-05,3.28931]
[1779420771044,33.51,77714.77,0.0,0.0185,2e-05,3.28929]
[1779420777085,33.51,77713.98,0.0,0.01848,2e-05,3.28702]
[1779420783128,33.51,77714.18,0.0,0.01849,2e-05,3.2876]
[1779420788163,33.51,77714.59,0.0,0.01849,2e-05,3.28877]
[1779420793956,33.51,77715.88,0.0,0.01852,2e-05,3.29246]
[1779420800247,33.51,77715.61,0.0,0.01851,2e-05,3.29169]
[1779420809311,33.51,77715.92,0.0,0.01852,2e-05,3.29258]
[1779420815353,33.51,77717.44,0.0,0.01854,2e-05,3.29499]
[1779420821395,33.51,77720.75,0.0,0.0186,2e-05,3.30449]
[1779420826430,33.51,77719.87,0.0,0.01858,2e-05,3.30196]
[1779420831465,33.51,77720.26,0.0,0.01859,2e-05,3.30308]
[1779420836502,33.51,77722.54,0.0,0.01863,2e-05,3.30963]
[1779420841537,33.51,77730.18,0.0,0.01877,2e-05,3.33166]
[1779420846572,33.51,77731.69,0.0,0.0188,2e-05,3.33602]
[1779420851607,33.51,77735.1,0.0,0.01887,2e-05,3.3459]
[1779420856642,33.51,77735.53,0.0,0.01888,2e-05,3.34715]
[1779420861677,33.51,77734.56,0.0,0.01886,2e-05,3.34434]
[1779420866712,33.51,77735.33,0.0,0.01887,2e-05,3.34657]
[1779420871747,33.51,77736.39,0.0,0.01888,2e-05,3.34768]
[1779420877789,33.51,77737.08,0.0,0.01889,2e-05,3.34968]
[1779420883830,33.51,77737.41,0.0,0.0189,2e-05,3.35064]
[1779420888866,33.51,77737.31,0.0,0.0189,2e-05,3.35035]
[1779420893901,33.51,77739.04,0.0,0.01893,2e-05,3.35537]
[1779420898936,33.51,77738.65,0.0,0.01892,2e-05,3.35424]
[1779420903971,33.51,77739.06,0.0,0.01893,2e-05,3.35543]
[1779420909006,33.51,77739.9,0.0,0.01895,2e-05,3.35787]
[1779420914041,33.51,77741.83,0.0,0.01898,2e-05,3.36349]
[1779420919077,33.51,77738.17,0.0,0.01892,2e-05,3.35285]
[1779420924112,33.51,77738.32,0.0,0.01892,2e-05,3.35328]
[1779420929147,33.51,77735.38,0.0,0.01886,2e-05,3.34475]
[1779420934181,33.51,77735.38,0.0,0.01885,2e-05,3.34279]
[1779420939217,33.51,77735.0,0.0,0.01884,2e-05,3.34169]
[1779420944252,33.51,77729.41,0.0,0.01874,2e-05,3.32552]
[1779420949287,33.51,77726.74,0.0,0.01869,2e-05,3.31782]
[1779420954322,33.51,77725.46,0.0,0.01866,2e-05,3.31413]
[1779420959357,33.51,77724.25,0.0,0.01864,2e-05,3.31065]
[1779420964392,33.51,77720.55,0.0,0.01857,2e-05,3.30002]
[1779420969429,33.51,77720.65,0.0,0.01857,2e-05,3.3003]
[1779420974464,33.51,77711.54,0.0,0.01841,2e-05,3.27424]
[1779420979499,33.51,77710.35,0.0,0.01838,2e-05,3.27084]
[1779420985541,33.51,77707.21,0.0,0.01833,2e-05,3.2619]
[1779420995611,33.51,77710.15,0.0,0.01837,2e-05,3.26834]
[1779421000646,33.51,77709.96,0.0,0.01837,2e-05,3.2678]
[1779421005681,33.51,77709.22,0.0,0.01835,2e-05,3.26569]
[1779421010718,33.51,77708.85,0.0,0.01834,2e-05,3.26464]
[1779421016760,33.51,77708.35,0.0,0.01834,2e-05,3.26321]
[1779421021798,33.51,77708.27,0.0,0.01833,2e-05,3.26298]
[1779421026833,33.51,77711.09,0.0,0.01839,2e-05,3.27102]
[1779421031868,33.51,77706.98,0.0,0.01831,2e-05,3.25932]
[1779421036903,33.51,77712.73,0.0,0.01842,2e-05,3.27569]
[1779421041938,33.51,77720.13,0.0,0.01855,2e-05,3.29687]
[1779421046972,33.51,77720.16,0.0,0.01856,2e-05,3.29695]
[1779421047548,33.51,77720.16,0.1,0.01856,2e-05,3.29695]
[1779421047980,33.51,77722.18,0.1,0.01859,2e-05,3.30275]
[1779421053015,33.51,77722.69,0.1,0.01858,2e-05,3.3008]
[1779421058050,33.51,77723.27,0.1,0.01858,2e-05,3.30102]
[1779421064092,33.5,77727.31,0.1,0.01865,2e-05,3.31088]
[1779421071141,33.5,77720.96,0.1,0.01851,2e-05,3.29052]
[1779421076176,33.5,77717.41,0.1,0.01844,2e-05,3.27907]
[1779421081211,33.49,77714.52,0.1,0.01838,2e-05,3.26957]
[1779421086248,33.49,77714.52,0.1,0.01837,2e-05,3.26837]
[1779421091284,33.49,77715.92,0.1,0.01839,2e-05,3.27114]
[1779421098333,33.48,77715.89,0.1,0.01838,2e-05,3.26929]
[1779421103368,33.48,77716.08,0.1,0.01837,2e-05,3.26857]
[1779421108403,33.48,77715.58,0.1,0.01835,2e-05,3.26588]
[1779421113438,33.47,77710.33,0.1,0.01824,2e-05,3.24782]
[1779421118473,33.47,77716.11,0.1,0.01834,2e-05,3.26309]
[1779421123509,33.47,77710.81,0.1,0.01823,2e-05,3.24674]
[1779421128547,33.47,77706.41,0.1,0.01814,2e-05,3.23315]
[1779421133582,33.46,77702.16,0.1,0.01806,2e-05,3.2202]
[1779421138617,33.46,77703.06,0.1,0.01807,2e-05,3.22189]
[1779421143652,33.46,77704.52,0.1,0.01809,2e-05,3.22515]
[1779421149694,33.46,77705.26,0.1,0.0181,2e-05,3.22606]
[1779421154729,33.46,77708.95,0.1,0.01816,2e-05,3.23567]
[1779421159763,33.45,77719.32,0.1,0.01834,2e-05,3.26408]
[1779421164799,33.45,77720.36,0.1,0.01836,2e-05,3.26595]
[1779421169833,33.45,77722.24,0.1,0.01838,2e-05,3.27022]
[1779421175877,33.44,77723.4,0.1,0.01838,2e-05,3.27024]
[1779421176661,33.44,77723.4,0.1,0.01838,2e-05,3.27024]
[1779421181919,33.44,77723.27,0.1,0.01838,2e-05,3.26965]
[1779421186954,33.44,77727.37,0.1,0.01846,2e-05,3.28138]
[1779421194003,33.44,77726.62,0.1,0.01844,2e-05,3.27923]
[1779421199039,33.44,77725.16,0.1,0.01842,2e-05,3.27505]
[1779421204075,33.44,77725.02,0.1,0.01841,2e-05,3.27465]
[1779421210117,33.44,77726.26,0.1,0.01844,2e-05,3.2782]
[1779421215152,33.44,77727.74,0.1,0.01846,2e-05,3.28244]
[1779421220189,33.44,77730.96,0.1,0.01852,2e-05,3.29167]
[1779421225224,33.44,77731.69,0.1,0.01854,2e-05,3.29377]
[1779421230260,33.44,77732.14,0.1,0.01855,2e-05,3.29506]
[1779421236312,33.44,77731.16,0.1,0.01852,2e-05,3.2903]
[1779421241347,33.44,77731.18,0.1,0.01852,2e-05,3.29036]
[1779421246382,33.44,77731.7,0.1,0.01853,2e-05,3.29185]
[1779421251417,33.44,77733.1,0.1,0.01855,2e-05,3.29587]
[1779421256685,33.44,77732.49,0.1,0.01854,2e-05,3.29412]
[1779421262494,33.44,77732.4,0.1,0.01854,2e-05,3.29386]
[1779421267529,33.44,77732.52,0.1,0.01854,2e-05,3.2942]
[1779421273572,33.44,77732.73,0.1,0.01855,2e-05,3.29481]
[1779421278607,33.44,77724.12,0.1,0.01839,2e-05,3.27014]
[1779421283642,33.44,77723.68,0.1,0.01838,2e-05,3.26888]
[1779421290691,33.44,77729.07,0.1,0.01848,2e-05,3.2843]
[1779421296733,33.44,77731.79,0.1,0.01852,2e-05,3.29016]
[1779421301768,33.44,77731.86,0.1,0.01852,2e-05,3.29036]
[1779421308819,33.44,77734.25,0.1,0.01856,2e-05,3.29723]
[1779421313854,33.44,77735.49,0.1,0.01859,2e-05,3.30079]
[1779421318888,33.44,77735.46,0.1,0.01859,2e-05,3.30071]
[1779421323924,33.44,77734.57,0.1,0.01857,2e-05,3.29815]
[1779421328959,33.44,77736.51,0.1,0.01861,2e-05,3.30373]
[1779421333994,33.44,77735.99,0.1,0.0186,2e-05,3.30223]
[1779421339030,33.44,77735.7,0.1,0.01859,2e-05,3.3014]
[1779421344065,33.44,77736.72,0.1,0.01861,2e-05,3.30433]
[1779421349102,33.44,77736.55,0.1,0.01861,2e-05,3.30385]
[1779421357158,33.44,77735.9,0.1,0.01859,2e-05,3.30002]
[1779421362193,33.44,77725.22,0.1,0.01839,2e-05,3.26941]
[1779421367228,33.44,77726.38,0.1,0.01841,2e-05,3.27272]
[1779421372263,33.44,77728.0,0.1,0.01844,2e-05,3.27736]
[1779421377298,33.44,77728.47,0.1,0.01845,2e-05,3.2787]
[1779421383339,33.44,77729.81,0.1,0.01847,2e-05,3.28254]
[1779421388375,33.44,77734.11,0.1,0.01855,2e-05,3.29488]
[1779421394418,33.44,77734.25,0.1,0.01855,2e-05,3.29528]
[1779421399453,33.44,77731.78,0.1,0.01851,2e-05,3.28819]
[1779421404495,33.44,77723.04,0.1,0.01835,2e-05,3.26318]
[1779421409530,33.44,77721.4,0.1,0.01832,2e-05,3.25851]
[1779421419600,33.44,77721.4,0.1,0.0183,2e-05,3.25657]
[1779421424635,33.44,77721.46,0.1,0.01831,2e-05,3.25675]
[1779421429671,33.44,77721.79,0.1,0.01831,2e-05,3.25769]
[1779421436720,33.44,77722.32,0.1,0.01832,2e-05,3.2592]
[1779421441755,33.44,77728.84,0.1,0.01844,2e-05,3.27782]
[1779421446789,33.44,77729.28,0.1,0.01845,2e-05,3.27908]
[1779421453838,33.44,77726.75,0.1,0.0184,2e-05,3.27184]
[1779421458875,33.44,77727.24,0.1,0.01841,2e-05,3.27324]
[1779421463909,33.44,77724.78,0.1,0.01837,2e-05,3.26621]
[1779421469951,33.44,77722.27,0.1,0.01832,2e-05,3.25905]
[1779421475993,33.44,77721.73,0.1,0.0183,2e-05,3.25558]
[1779421483048,33.44,77723.25,0.1,0.01833,2e-05,3.25991]
[1779421488083,33.44,77722.41,0.1,0.01831,2e-05,3.25752]
[1779421493118,33.44,77721.24,0.1,0.01829,2e-05,3.25419]
[1779421499160,33.44,77721.31,0.1,0.01829,2e-05,3.25438]
[1779421504195,33.44,77722.1,0.1,0.01831,2e-05,3.25663]
[1779421509230,33.44,77720.58,0.1,0.01828,2e-05,3.25231]
[1779421514265,33.44,77720.24,0.1,0.01827,2e-05,3.25134]
[1779421522321,33.44,77719.99,0.1,0.01827,2e-05,3.25063]
[1779421527356,33.44,77718.81,0.1,0.01825,2e-05,3.24727]
[1779421532391,33.44,77718.18,0.1,0.01822,2e-05,3.24355]
[1779421537426,33.44,77711.17,0.1,0.0181,2e-05,3.22369]
[1779421542461,33.44,77711.18,0.1,0.0181,2e-05,3.22372]
[1779421547498,33.44,77707.69,0.1,0.01803,2e-05,3.21387]
[1779421552566,33.44,77707.79,0.1,0.01803,2e-05,3.21368]
[1779421558575,33.44,77717.92,0.1,0.01821,2e-05,3.24106]
[1779421563611,33.44,77717.97,0.1,0.01821,2e-05,3.241]
[1779421568646,33.44,77714.88,0.1,0.01815,2e-05,3.23224]
[1779421574688,33.44,77714.6,0.1,0.01815,2e-05,3.23144]
[1779421585765,33.44,77714.11,0.1,0.01814,2e-05,3.23006]
[1779421590800,33.44,77712.3,0.1,0.0181,2e-05,3.22494]
[1779421595837,33.44,77710.02,0.1,0.01805,2e-05,3.21657]
[1779421601879,33.44,77710.06,0.1,0.01805,2e-05,3.21669]
[1779421606914,33.44,77705.14,0.1,0.01796,2e-05,3.20282]
[1779421611949,33.44,77706.66,0.1,0.01799,2e-05,3.2071]
[1779421616984,33.44,77707.97,0.1,0.01801,2e-05,3.21079]
[1779421622021,33.44,77708.13,0.1,0.01802,2e-05,3.21124]
[1779421629072,33.44,77708.08,0.1,0.01802,2e-05,3.2111]
[1779421634107,33.44,77716.68,0.1,0.01817,2e-05,3.23541]
[1779421639144,33.44,77719.52,0.1,0.01823,2e-05,3.24347]
[1779421645186,33.44,77719.01,0.1,0.01822,2e-05,3.24202]
[1779421650221,33.44,77716.67,0.1,0.01817,2e-05,3.23538]
[1779421655257,33.44,77715.23,0.1,0.01814,2e-05,3.22938]
[1779421660292,33.44,77716.37,0.1,0.01816,2e-05,3.23261]
[1779421665327,33.44,77716.86,0.1,0.01817,2e-05,3.234]
[1779421670362,33.44,77716.7,0.1,0.01816,2e-05,3.23354]
[1779421677411,33.44,77716.33,0.1,0.01816,2e-05,3.23249]
[1779421691509,33.44,77716.12,0.1,0.01815,2e-05,3.2319]
[1779421696544,33.44,77716.22,0.1,0.01815,2e-05,3.23218]
[1779421702586,33.44,77716.39,0.1,0.01816,2e-05,3.23266]
[1779421707621,33.44,77715.94,0.1,0.01815,2e-05,3.23139]
[1779421712655,33.44,77716.49,0.1,0.01815,2e-05,3.23102]
[1779421719705,33.44,77716.83,0.1,0.01816,2e-05,3.23199]
[1779421725023,33.44,77716.83,0.1,0.01816,2e-05,3.23199]
[1779421730782,33.44,77716.44,0.1,0.01815,2e-05,3.23088]
[1779421737830,33.44,77716.16,0.1,0.01814,2e-05,3.23009]
[1779421742866,33.44,77716.3,0.1,0.01815,2e-05,3.23048]
[1779421747901,33.44,77717.38,0.1,0.01817,2e-05,3.23354]
[1779421754950,33.44,77717.37,0.1,0.01817,2e-05,3.23352]
[1779421759985,33.44,77717.38,0.1,0.01817,2e-05,3.23354]
[1779421766027,33.44,77717.34,0.1,0.01816,2e-05,3.23343]
[1779421771062,33.44,77717.71,0.1,0.01816,2e-05,3.23255]
[1779421776097,33.44,77717.27,0.1,0.01815,2e-05,3.23131]
[1779421781132,33.44,77716.95,0.1,0.01815,2e-05,3.2304]
[1779421790195,33.44,77717.2,0.1,0.01815,2e-05,3.23111]
[1779421795230,33.44,77724.01,0.1,0.01828,2e-05,3.25044]
[1779421800265,33.44,77721.74,0.1,0.01824,2e-05,3.24399]
[1779421806309,33.44,77722.0,0.1,0.01824,2e-05,3.24473]
[1779421811346,33.44,77725.64,0.1,0.01831,2e-05,3.25509]
[1779421819402,33.44,77721.25,0.1,0.01823,2e-05,3.2426]
[1779421824437,33.44,77721.23,0.1,0.01823,2e-05,3.24254]
[1779421829472,33.44,77721.09,0.1,0.01822,2e-05,3.24214]
[1779421834507,33.44,77720.61,0.1,0.0182,2e-05,3.23885]
[1779421841557,33.44,77721.2,0.1,0.01822,2e-05,3.24052]
[1779421847599,33.44,77721.23,0.1,0.01822,2e-05,3.24061]
[1779421852634,33.44,77720.98,0.1,0.01821,2e-05,3.2399]
[1779421854648,33.44,77740.51,0.1,0.01857,2e-05,3.29571]
[1779421859683,33.44,77741.94,0.1,0.0186,2e-05,3.29982]
[1779421864718,33.44,77738.27,0.1,0.01853,2e-05,3.28927]
[1779421867780,33.44,77738.2,0.1,0.01853,2e-05,3.28907]
[1779421873781,33.44,77738.5,0.1,0.01853,2e-05,3.28836]
[1779421878816,33.43,77737.77,0.1,0.0185,2e-05,3.28502]
[1779421886871,33.43,77737.73,0.1,0.01849,2e-05,3.28295]
[1779421891907,33.43,77734.71,0.1,0.01842,2e-05,3.27121]
[1779421898956,33.42,77734.69,0.1,0.01841,2e-05,3.26966]
[1779421903991,33.42,77734.78,0.1,0.0184,2e-05,3.26887]
[1779421909026,33.42,77734.65,0.1,0.01839,2e-05,3.26746]
[1779421914061,33.42,77720.25,0.1,0.01812,2e-05,3.22569]
[1779421919096,33.41,77716.35,0.1,0.01804,2e-05,3.21403]
[1779421924133,33.41,77717.68,0.1,0.01806,2e-05,3.2172]
[1779421926324,33.41,77696.48,0.1,0.01768,2e-05,3.15751]
[1779421931425,33.41,77682.6,0.1,0.01743,2e-05,3.119]
[1779421938237,33.41,77690.27,0.1,0.01757,2e-05,3.14023]
[1779421943272,33.41,77690.96,0.1,0.01758,2e-05,3.14214]
[1779421949314,33.41,77690.55,0.1,0.01757,2e-05,3.141]
[1779421951339,33.41,77710.79,0.1,0.01793,2e-05,3.19564]
[1779421957370,33.41,77716.38,0.1,0.01803,2e-05,3.21082]
[1779421962405,33.41,77716.43,0.1,0.01802,2e-05,3.21043]
[1779421967440,33.41,77708.31,0.1,0.01787,2e-05,3.18708]
[1779421971785,33.41,77705.82,0.1,0.01782,2e-05,3.17985]
[1779421977510,33.41,77710.23,0.1,0.0179,2e-05,3.19177]
[1779421982545,33.41,77703.08,0.1,0.01777,2e-05,3.17125]
[1779421987580,33.41,77704.72,0.1,0.0178,2e-05,3.17548]
[1779421992644,33.4,77702.4,0.1,0.01775,2e-05,3.16867]
[1779421998340,33.4,77701.6,0.1,0.01773,2e-05,3.16597]
[1779422003692,33.4,77701.76,0.1,0.01773,2e-05,3.16586]
[1779422009411,33.4,77701.76,0.1,0.01773,2e-05,3.16586]
[1779422009838,33.4,77704.62,0.1,0.01778,2e-05,3.17342]
[1779422015960,33.4,77707.38,0.1,0.01782,2e-05,3.17879]
[1779422016992,33.4,77707.55,0.1,0.01782,2e-05,3.17893]
[1779422017004,33.4,77707.55,0.1,0.01782,2e-05,3.17893]
[1779422022826,33.4,77707.5,0.1,0.01781,2e-05,3.178]
[1779422027861,33.4,77706.9,0.1,0.0178,2e-05,3.17577]
[1779422032895,33.39,77705.96,0.1,0.01778,2e-05,3.17262]
[1779422037933,33.39,77704.97,0.1,0.01776,2e-05,3.16934]
[1779422042968,33.39,77702.93,0.1,0.01772,2e-05,3.16318]
[1779422044973,33.39,77703.09,0.1,0.01772,2e-05,3.16354]
[1779422051025,33.39,77702.17,0.1,0.0177,2e-05,3.16034]
[1779422057635,33.39,77702.18,0.1,0.0177,2e-05,3.1602]
[1779422063109,33.39,77702.34,0.1,0.0177,2e-05,3.15975]
[1779422069151,33.39,77702.68,0.1,0.0177,2e-05,3.16014]
[1779422074186,33.39,77702.65,0.1,0.01768,2e-05,3.15769]
[1779422082000,33.39,77702.64,0.1,0.01768,2e-05,3.1574]
[1779422095335,33.38,77702.21,0.1,0.01766,2e-05,3.1546]
[1779422100370,33.38,77701.66,0.1,0.01765,2e-05,3.15265]
[1779422102645,33.38,77705.61,0.1,0.01772,2e-05,3.16358]
[1779422102959,33.38,77711.8,0.1,0.01783,2e-05,3.18081]
[1779422103562,33.38,77711.8,0.1,0.01783,2e-05,3.18081]
[1779422112456,33.38,77702.5,0.1,0.01766,2e-05,3.15382]
[1779422117491,33.38,77701.41,0.1,0.01764,2e-05,3.15037]
[1779422121758,33.38,77701.24,0.1,0.01763,2e-05,3.14959]
[1779422131592,33.37,77693.22,0.1,0.01747,2e-05,3.12465]
[1779422138645,33.37,77688.95,0.1,0.0174,2e-05,3.11276]
[1779422147708,33.37,77689.4,0.1,0.0174,2e-05,3.114]
[1779422152743,33.37,77689.76,0.1,0.01741,2e-05,3.11499]
[1779422157778,33.37,77689.33,0.1,0.0174,2e-05,3.1138]
[1779422162862,33.37,77695.0,0.1,0.0175,2e-05,3.12948]
[1779422168856,33.37,77700.39,0.1,0.0176,2e-05,3.14437]
[1779422173891,33.37,77698.57,0.1,0.01757,2e-05,3.13927]
[1779422181947,33.37,77698.5,0.1,0.01757,2e-05,3.13908]
[1779422187989,33.37,77697.58,0.1,0.01755,2e-05,3.13649]
[1779422194036,33.37,77696.57,0.1,0.01752,2e-05,3.13179]
[1779422199071,33.37,77698.04,0.1,0.01755,2e-05,3.13585]
[1779422206119,33.37,77697.63,0.1,0.01754,2e-05,3.13461]
[1779422215183,33.37,77696.92,0.1,0.01753,2e-05,3.13247]
[1779422220218,33.37,77697.47,0.1,0.01753,2e-05,3.13383]
[1779422225253,33.37,77699.54,0.1,0.01757,2e-05,3.13937]
[1779422232301,33.37,77699.43,0.1,0.01757,2e-05,3.13871]
[1779422237337,33.37,77700.52,0.1,0.01758,2e-05,3.14147]
[1779422242372,33.37,77700.5,0.1,0.01758,2e-05,3.1411]
[1779422247407,33.37,77699.21,0.1,0.01756,2e-05,3.13723]
[1779422252445,33.37,77698.03,0.1,0.01752,2e-05,3.13179]
[1779422257480,33.37,77699.2,0.1,0.01754,2e-05,3.13477]
[1779422262515,33.37,77699.34,0.1,0.01754,2e-05,3.13487]
[1779422267550,33.37,77701.29,0.1,0.01758,2e-05,3.14]
[1779422272585,33.37,77704.06,0.1,0.01762,2e-05,3.14741]
[1779422277620,33.37,77705.76,0.1,0.01765,2e-05,3.15184]
[1779422282655,33.36,77706.36,0.1,0.01766,2e-05,3.15322]
[1779422288696,33.36,77706.36,0.1,0.01766,2e-05,3.1529]
[1779422293732,33.36,77706.36,0.1,0.01766,2e-05,3.15269]
[1779422302795,33.36,77705.67,0.1,0.01764,2e-05,3.1505]
[1779422307830,33.36,77704.73,0.1,0.01763,2e-05,3.14776]
[1779422315888,33.36,77701.14,0.1,0.01755,2e-05,3.13573]
[1779422320923,33.36,77700.68,0.1,0.01754,2e-05,3.13443]
[1779422325958,33.36,77699.39,0.1,0.01752,2e-05,3.13085]
[1779422334014,33.36,77699.52,0.1,0.01752,2e-05,3.13121]
[1779422341063,33.36,77698.49,0.1,0.0175,2e-05,3.12836]
[1779422347107,33.36,77697.95,0.1,0.01749,2e-05,3.12686]
[1779422352141,33.36,77700.39,0.1,0.01754,2e-05,3.13363]
[1779422357177,33.36,77699.69,0.1,0.01752,2e-05,3.13169]
[1779422364227,33.36,77700.49,0.1,0.01754,2e-05,3.13391]
[1779422369261,33.36,77702.79,0.1,0.01758,2e-05,3.14029]
[1779422374296,33.36,77702.98,0.1,0.01757,2e-05,3.13892]
[1779422381345,33.36,77703.33,0.1,0.01758,2e-05,3.13987]
[1779422386380,33.36,77703.68,0.1,0.01758,2e-05,3.14082]
[1779422391414,33.36,77702.61,0.1,0.01757,2e-05,3.13784]
[1779422396451,33.36,77702.71,0.1,0.01757,2e-05,3.13812]
[1779422401486,33.36,77710.06,0.1,0.0177,2e-05,3.15852]
[1779422406521,33.36,77718.4,0.1,0.01785,2e-05,3.18177]
[1779422411558,33.36,77728.04,0.1,0.01802,2e-05,3.20838]
[1779422416593,33.36,77726.65,0.1,0.01799,2e-05,3.2039]
[1779422421628,33.36,77727.99,0.1,0.01801,2e-05,3.20714]
[1779422427671,33.36,77728.05,0.1,0.01801,2e-05,3.20661]
[1779422432706,33.35,77727.4,0.1,0.01798,2e-05,3.20226]
[1779422437741,33.35,77727.08,0.1,0.01798,2e-05,3.20079]
[1779422446805,33.35,77726.43,0.1,0.01796,2e-05,3.19793]
[1779422451840,33.35,77727.79,0.1,0.01798,2e-05,3.2012]
[1779422457882,33.35,77727.84,0.1,0.01797,2e-05,3.20065]
[1779422462918,33.35,77727.82,0.1,0.01797,2e-05,3.20003]
[1779422467952,33.35,77727.84,0.1,0.01797,2e-05,3.19952]
[1779422473996,33.34,77727.85,0.1,0.01796,2e-05,3.19887]
[1779422484067,33.34,77727.9,0.1,0.01796,2e-05,3.19791]
[1779422489102,33.34,77727.77,0.1,0.01795,2e-05,3.19701]
[1779422494137,33.34,77727.73,0.1,0.01794,2e-05,3.19445]
[1779422499174,33.34,77727.84,0.1,0.01793,2e-05,3.19425]
[1779422506223,33.34,77727.71,0.1,0.01793,2e-05,3.19307]
[1779422511260,33.33,77727.76,0.1,0.01792,2e-05,3.19271]
[1779422517300,33.33,77727.91,0.1,0.01792,2e-05,3.19254]
[1779422523342,33.33,77730.05,0.1,0.01796,2e-05,3.19797]
[1779422528379,33.33,77742.67,0.1,0.01819,2e-05,3.23307]
[1779422533414,33.33,77742.59,0.1,0.01818,2e-05,3.23204]
[1779422538449,33.33,77740.59,0.1,0.01814,2e-05,3.22561]
[1779422544491,33.32,77734.9,0.1,0.01803,2e-05,3.20882]
[1779422549526,33.32,77735.68,0.1,0.01804,2e-05,3.21052]
[1779422554561,33.32,77736.06,0.1,0.01803,2e-05,3.20918]
[1779422560603,33.32,77742.2,0.1,0.01814,2e-05,3.226]
[1779422565638,33.32,77745.31,0.1,0.01819,2e-05,3.23418]
[1779422570673,33.32,77742.85,0.1,0.01815,2e-05,3.22652]
[1779422575708,33.32,77742.67,0.1,0.01814,2e-05,3.22539]
[1779422580743,33.32,77742.69,0.1,0.01813,2e-05,3.22485]
[1779422586785,33.31,77743.25,0.1,0.01814,2e-05,3.22574]
[1779422591820,33.31,77743.53,0.1,0.01814,2e-05,3.22597]
[1779422596856,33.31,77745.36,0.1,0.01817,2e-05,3.23057]
[1779422602899,33.31,77744.24,0.1,0.01815,2e-05,3.22666]
[1779422608942,33.31,77745.97,0.1,0.01817,2e-05,3.23087]
[1779422615992,33.31,77745.26,0.1,0.01814,2e-05,3.22612]
[1779422621027,33.3,77744.5,0.1,0.01813,2e-05,3.22343]
[1779422626954,33.3,77744.46,0.1,0.01812,2e-05,3.22291]
[1779422627975,33.3,77744.5,0.1,0.01812,2e-05,3.22282]
[1779422633111,33.3,77744.89,0.1,0.01813,2e-05,3.22334]
[1779422639153,33.3,77745.0,0.1,0.01812,2e-05,3.22307]
[1779422644191,33.3,77744.96,0.1,0.01812,2e-05,3.22247]
[1779422649226,33.3,77744.47,0.1,0.01811,2e-05,3.22061]
[1779422654261,33.3,77744.84,0.1,0.01811,2e-05,3.22123]
[1779422659297,33.3,77743.54,0.1,0.01809,2e-05,3.2171]
[1779422664333,33.3,77743.23,0.1,0.01808,2e-05,3.21582]
[1779422669367,33.29,77745.47,0.1,0.01811,2e-05,3.22168]
[1779422674217,33.29,77745.52,0.1,0.0181,2e-05,3.21963]
[1779422679445,33.29,77754.11,0.1,0.01826,2e-05,3.24322]
[1779422684479,33.29,77754.9,0.1,0.01827,2e-05,3.24487]
[1779422689513,33.29,77754.88,0.1,0.01826,2e-05,3.24422]
[1779422694549,33.29,77754.86,0.1,0.01826,2e-05,3.24361]
[1779422696321,33.29,77749.09,0.1,0.01815,2e-05,3.22705]
[1779422701598,33.29,77746.21,0.1,0.0181,2e-05,3.21843]
[1779422710661,33.28,77752.51,0.1,0.01821,2e-05,3.23577]
[1779422715695,33.28,77756.9,0.1,0.01829,2e-05,3.24776]
[1779422717019,33.28,77756.9,0.1,0.01829,2e-05,3.24776]
[1779422719324,33.28,77757.17,0.1,0.01829,2e-05,3.24819]
[1779422724759,33.28,77757.0,0.1,0.01828,2e-05,3.24703]
[1779422725650,33.28,77757.0,0.1,0.01828,2e-05,3.24703]
[1779422725961,33.28,77757.0,0.1,0.01828,2e-05,3.24703]
[1779422727828,33.28,77757.6,0.1,0.01829,2e-05,3.24864]
[1779422734830,33.28,77757.37,0.1,0.01827,2e-05,3.24506]
[1779422739864,33.28,77756.4,0.1,0.01825,2e-05,3.24179]
[1779422744900,33.28,77757.58,0.1,0.01827,2e-05,3.24469]
[1779422749935,33.28,77757.34,0.1,0.01826,2e-05,3.24351]
[1779422754970,33.27,77758.13,0.1,0.01827,2e-05,3.24529]
[1779422757913,33.27,77761.6,0.1,0.01834,2e-05,3.25503]
[1779422763027,33.27,77764.42,0.1,0.01838,2e-05,3.26237]
[1779422768061,33.27,77765.5,0.1,0.0184,2e-05,3.26476]
[1779422773309,33.27,77766.74,0.1,0.01842,2e-05,3.26773]
[1779422783276,33.27,77766.27,0.1,0.0184,2e-05,3.26477]
[1779422783776,33.26,77763.8,0.1,0.01835,2e-05,3.25751]
[1779422784180,33.26,77763.8,0.1,0.01835,2e-05,3.25751]
[1779422793238,33.26,77760.43,0.1,0.01827,2e-05,3.24453]
[1779422798273,33.26,77761.27,0.1,0.01828,2e-05,3.24625]
[1779422803308,33.26,77760.85,0.1,0.01827,2e-05,3.24434]
[1779422803971,33.26,77760.85,0.1,0.01827,2e-05,3.24434]
[1779422809349,33.26,77767.18,0.1,0.01838,2e-05,3.26151]
[1779422814385,33.25,77767.11,0.1,0.01837,2e-05,3.26043]
[1779422819420,33.25,77766.84,0.1,0.01836,2e-05,3.25877]
[1779422824456,33.25,77767.81,0.1,0.01837,2e-05,3.26063]
[1779422829491,33.25,77769.4,0.1,0.0184,2e-05,3.26425]
[1779422832461,33.25,77776.12,0.1,0.01852,2e-05,3.28321]
[1779422838554,33.24,77780.61,0.1,0.01859,2e-05,3.29458]
[1779422841069,33.24,77786.51,0.1,0.0187,2e-05,3.31122]
[1779422846611,33.24,77789.26,0.1,0.01875,2e-05,3.31779]
[1779422853659,33.23,77778.36,0.1,0.01851,2e-05,3.28217]
[1779422858694,33.23,77778.96,0.1,0.01852,2e-05,3.28287]
[1779422863728,33.23,77777.97,0.1,0.01849,2e-05,3.27901]
[1779422868444,33.23,77785.79,0.1,0.01864,2e-05,3.30084]
[1779422868748,33.23,77785.79,0.1,0.01864,2e-05,3.30084]
[1779422873799,33.22,77788.04,0.1,0.01867,2e-05,3.30597]
[1779422878834,33.22,77790.92,0.1,0.01872,2e-05,3.31315]
[1779422883869,33.22,77785.34,0.1,0.0186,2e-05,3.29582]
[1779422888904,33.22,77792.45,0.1,0.01873,2e-05,3.3154]
[1779422890734,33.22,77798.98,0.1,0.01885,2e-05,3.33421]
[1779422895953,33.21,77799.13,0.1,0.01885,2e-05,3.33309]
[1779422900988,33.21,77798.83,0.1,0.01883,2e-05,3.33097]
[1779422906023,33.21,77800.25,0.1,0.01885,2e-05,3.33392]
[1779422907693,33.21,77801.24,0.1,0.01887,2e-05,3.33658]
[1779422913072,33.2,77800.53,0.1,0.01884,2e-05,3.33111]
[1779422918107,33.2,77800.77,0.1,0.01883,2e-05,3.33069]
[1779422924150,33.2,77800.23,0.1,0.01881,2e-05,3.32779]
[1779422929186,33.2,77800.37,0.1,0.01881,2e-05,3.32711]
[1779422934221,33.19,77800.75,0.1,0.01881,2e-05,3.3271]
[1779422939256,33.19,77800.38,0.1,0.01879,2e-05,3.3249]
[1779422944293,33.19,77802.94,0.1,0.01884,2e-05,3.33124]
[1779422949328,33.18,77802.74,0.1,0.01882,2e-05,3.32948]
[1779422954362,33.18,77802.03,0.1,0.0188,2e-05,3.32623]
[1779422959401,33.18,77802.38,0.1,0.0188,2e-05,3.32609]
[1779422964436,33.18,77802.63,0.1,0.0188,2e-05,3.32566]
[1779422965269,33.18,77802.63,0.1,0.0188,2e-05,3.32566]
[1779422965578,33.18,77802.43,0.1,0.01879,2e-05,3.32484]
[1779422971485,33.17,77800.91,0.1,0.01874,2e-05,3.31706]
[1779422976521,33.17,77807.86,0.1,0.01887,2e-05,3.33624]
[1779422981555,33.17,77809.5,0.1,0.01889,2e-05,3.33976]
[1779422986590,33.16,77807.78,0.1,0.01885,2e-05,3.33346]
[1779422991626,33.16,77803.16,0.1,0.01876,2e-05,3.31875]
[1779422997668,33.16,77802.93,0.1,0.01874,2e-05,3.31677]
[1779423002708,33.16,77804.5,0.1,0.01877,2e-05,3.32027]
[1779423007744,33.15,77802.81,0.1,0.01872,2e-05,3.31401]
[1779423012779,33.15,77802.47,0.1,0.01871,2e-05,3.31196]
[1779423017813,33.15,77804.98,0.1,0.01875,2e-05,3.31822]
[1779423022849,33.15,77805.51,0.1,0.01875,2e-05,3.31865]
[1779423027884,33.14,77804.49,0.1,0.01873,2e-05,3.31455]
[1779423034933,33.14,77804.86,0.1,0.01871,2e-05,3.3121]
[1779423042990,33.14,77799.8,0.1,0.01861,2e-05,3.29569]
[1779423048025,33.13,77796.24,0.1,0.01853,2e-05,3.28449]
[1779423054067,33.13,77797.64,0.1,0.01855,2e-05,3.28753]
[1779423059102,33.13,77797.24,0.1,0.01854,2e-05,3.28552]
[1779423064137,33.13,77800.98,0.1,0.0186,2e-05,3.29551]
[1779423069171,33.13,77800.12,0.1,0.01858,2e-05,3.29211]
[1779423074207,33.12,77803.81,0.1,0.01865,2e-05,3.30193]
[1779423079242,33.12,77803.54,0.1,0.01863,2e-05,3.30019]
[1779423084276,33.12,77802.66,0.1,0.01861,2e-05,3.29669]
[1779423089311,33.12,77810.1,0.1,0.01875,2e-05,3.31738]
[1779423094349,33.12,77797.09,0.1,0.01848,2e-05,3.27664]
[1779423099384,33.11,77796.92,0.1,0.01847,2e-05,3.27541]
[1779423105426,33.11,77796.55,0.1,0.01846,2e-05,3.27346]
[1779423110461,33.11,77798.15,0.1,0.01849,2e-05,3.27736]
[1779423116503,33.11,77797.64,0.1,0.01847,2e-05,3.27498]
[1779423122546,33.11,77798.12,0.1,0.01847,2e-05,3.27548]
[1779423127582,33.1,77799.24,0.1,0.01849,2e-05,3.27795]
[1779423133622,33.1,77799.0,0.1,0.01848,2e-05,3.27633]
[1779423138658,33.1,77798.66,0.1,0.01847,2e-05,3.27457]
[1779423143693,33.1,77798.77,0.1,0.01847,2e-05,3.27413]
[1779423150742,33.1,77798.76,0.1,0.01846,2e-05,3.27304]
[1779423155777,33.09,77798.89,0.1,0.01845,2e-05,3.27072]
[1779423160812,33.09,77799.58,0.1,0.01845,2e-05,3.27196]
[1779423167861,33.09,77799.24,0.1,0.01844,2e-05,3.26994]
[1779423172896,33.09,77800.19,0.1,0.01845,2e-05,3.27195]
[1779423180952,33.09,77799.15,0.1,0.01842,2e-05,3.26761]
[1779423185987,33.08,77799.39,0.1,0.01842,2e-05,3.26759]
[1779423191024,33.08,77799.58,0.1,0.01842,2e-05,3.26743]
[1779423196059,33.08,77799.84,0.1,0.01842,2e-05,3.26748]
[1779423202101,33.08,77800.04,0.1,0.01842,2e-05,3.26722]
[1779423210157,33.08,77799.66,0.1,0.01841,2e-05,3.26501]
[1779423216199,33.07,77799.79,0.1,0.01839,2e-05,3.26263]
[1779423222241,33.07,77799.74,0.1,0.01839,2e-05,3.26169]
[1779423227276,33.07,77799.14,0.1,0.01837,2e-05,3.25931]
[1779423233318,33.07,77798.97,0.1,0.01836,2e-05,3.25806]
[1779423237955,33.07,77798.85,0.1,0.01836,2e-05,3.25721]
[1779423238982,33.07,77799.4,0.1,0.01837,2e-05,3.25867]
[1779423246285,33.07,77799.33,0.1,0.01836,2e-05,3.25785]
[1779423251444,33.06,77799.24,0.1,0.01835,2e-05,3.2566]
[1779423256479,33.06,77799.43,0.1,0.01835,2e-05,3.25654]
[1779423265542,33.06,77798.66,0.1,0.01833,2e-05,3.25324]
[1779423270577,33.06,77807.93,0.1,0.0185,2e-05,3.27944]
[1779423275612,33.06,77808.17,0.1,0.01849,2e-05,3.2774]
[1779423281655,33.05,77808.04,0.1,0.01848,2e-05,3.27613]
[1779423286690,33.05,77808.83,0.1,0.01849,2e-05,3.27768]
[1779423291725,33.05,77814.87,0.1,0.0186,2e-05,3.29434]
[1779423296760,33.05,77805.08,0.1,0.01841,2e-05,3.26512]
[1779423301796,33.05,77806.43,0.1,0.01843,2e-05,3.26845]
[1779423306831,33.05,77816.27,0.1,0.01861,2e-05,3.29629]
[1779423311868,33.04,77815.95,0.1,0.0186,2e-05,3.29452]
[1779423316903,33.04,77818.48,0.1,0.01865,2e-05,3.3011]
[1779423321938,33.04,77825.46,0.1,0.01877,2e-05,3.32065]
[1779423327164,33.04,77827.16,0.1,0.0188,2e-05,3.32476]
[1779423333019,33.04,77828.05,0.1,0.0188,2e-05,3.32386]
[1779423338055,33.03,77827.34,0.1,0.01878,2e-05,3.3207]
[1779423343107,33.03,77816.25,0.1,0.01856,2e-05,3.28732]
[1779423348144,33.03,77814.9,0.1,0.01853,2e-05,3.28246]
[1779423353179,33.03,77816.93,0.1,0.01856,2e-05,3.28756]
[1779423358214,33.02,77814.75,0.1,0.01851,2e-05,3.2804]
[1779423363249,33.02,77816.25,0.1,0.01854,2e-05,3.28396]
[1779423370298,33.02,77807.9,0.1,0.01837,2e-05,3.25884]
[1779423376341,33.02,77806.83,0.1,0.01835,2e-05,3.25507]
[1779423381993,33.02,77807.06,0.1,0.01835,2e-05,3.25532]
[1779423391446,33.02,77806.82,0.1,0.01833,2e-05,3.25157]
[1779423399502,33.01,77801.75,0.1,0.01823,2e-05,3.23619]
[1779423404537,33.01,77797.56,0.1,0.01815,2e-05,3.22389]
[1779423409572,33.01,77787.35,0.1,0.01795,2e-05,3.19458]
[1779423414607,33.01,77790.38,0.1,0.01801,2e-05,3.20319]
[1779423419641,33.01,77790.0,0.1,0.018,2e-05,3.20205]
[1779423425685,33.01,77783.58,0.1,0.01788,2e-05,3.18377]
[1779423430720,33.01,77780.84,0.1,0.01783,2e-05,3.17599]
[1779423435755,33.01,77784.61,0.1,0.0179,2e-05,3.1867]
[1779423440790,33.01,77785.22,0.1,0.01791,2e-05,3.18843]
[1779423445825,33.01,77784.89,0.1,0.01791,2e-05,3.18749]
[1779423450859,33.01,77784.44,0.1,0.0179,2e-05,3.18621]
[1779423455895,33.01,77784.4,0.1,0.01789,2e-05,3.18418]
[1779423460931,33.01,77783.38,0.1,0.01787,2e-05,3.18129]
[1779423465968,33.01,77783.62,0.1,0.01788,2e-05,3.18197]
[1779423472014,33.01,77783.83,0.1,0.01788,2e-05,3.18256]
[1779423477047,33.01,77782.89,0.1,0.01786,2e-05,3.17989]
[1779423483086,33.01,77782.78,0.1,0.01786,2e-05,3.17958]
[1779423488122,33.01,77772.34,0.1,0.01767,2e-05,3.15006]
[1779423493157,33.01,77760.37,0.1,0.01745,2e-05,3.11646]
[1779423494332,33.01,77760.37,0.1,0.01745,2e-05,3.11646]
[1779423500207,33.01,77760.03,0.1,0.01744,2e-05,3.11551]
[1779423505242,33.01,77749.15,0.1,0.01725,2e-05,3.08522]
[1779423510364,33.01,77748.33,0.1,0.01723,2e-05,3.08295]
[1779423516320,33.01,77739.93,0.1,0.01707,2e-05,3.05786]
[1779423520555,33.01,77755.66,0.1,0.01736,2e-05,3.10143]
[1779423527396,33.01,77758.74,0.1,0.01741,2e-05,3.11002]
[1779423533448,33.01,77759.23,0.1,0.01742,2e-05,3.11139]
[1779423538483,33.01,77762.62,0.1,0.01748,2e-05,3.12086]
[1779423543518,33.01,77769.26,0.1,0.0176,2e-05,3.13948]
[1779423548553,33.01,77769.01,0.1,0.0176,2e-05,3.13878]
[1779423553588,33.01,77766.56,0.1,0.01755,2e-05,3.1319]
[1779423558623,33.01,77766.5,0.1,0.01755,2e-05,3.13173]
[1779423563658,33.01,77771.64,0.1,0.01765,2e-05,3.14618]
[1779423567346,33.01,77771.55,0.1,0.01764,2e-05,3.14593]
[1779423572720,33.01,77771.35,0.1,0.01763,2e-05,3.14346]
[1779423581784,33.01,77771.45,0.1,0.01763,2e-05,3.14374]
[1779423588833,33.01,77771.76,0.1,0.01764,2e-05,3.14461]
[1779423594875,33.01,77771.39,0.1,0.01763,2e-05,3.14357]
[1779423599910,33.01,77771.37,0.1,0.01763,2e-05,3.14352]
[1779423604945,33.01,77771.3,0.1,0.01763,2e-05,3.14332]
[1779423609980,33.01,77770.53,0.1,0.01761,2e-05,3.14115]
[1779423615015,33.01,77770.74,0.1,0.01762,2e-05,3.14174]
[1779423620050,33.01,77771.14,0.1,0.01763,2e-05,3.14287]
[1779423625088,33.01,77771.31,0.1,0.01763,2e-05,3.14335]
[1779423630123,33.01,77771.53,0.1,0.01763,2e-05,3.14397]
[1779423635158,33.01,77773.75,0.1,0.01766,2e-05,3.14831]
[1779423640193,33.01,77773.41,0.1,0.01766,2e-05,3.14736]
[1779423645228,33.01,77773.43,0.1,0.01766,2e-05,3.14741]
[1779423650264,33.01,77772.01,0.1,0.01763,2e-05,3.14341]
[1779423656306,33.01,77765.45,0.1,0.01751,2e-05,3.125]
[1779423661341,33.01,77768.17,0.1,0.01756,2e-05,3.13262]
[1779423666376,33.01,77768.35,0.1,0.01756,2e-05,3.13313]
[1779423671411,33.01,77768.17,0.1,0.01756,2e-05,3.13262]
[1779423676446,33.01,77768.24,0.1,0.01756,2e-05,3.13282]
[1779423681481,33.01,77767.28,0.1,0.01755,2e-05,3.13013]
[1779423686516,33.01,77767.01,0.1,0.01754,2e-05,3.12937]
[1779423693565,33.01,77766.78,0.1,0.01753,2e-05,3.12683]
[1779423698600,33.01,77776.81,0.1,0.01771,2e-05,3.15504]
[1779423703635,33.01,77783.35,0.1,0.01783,2e-05,3.17354]
[1779423709677,33.01,77788.92,0.1,0.01793,2e-05,3.18936]
[1779423714712,33.01,77789.61,0.1,0.01794,2e-05,3.19132]
[1779423724782,33.01,77789.34,0.1,0.01794,2e-05,3.19055]
[1779423728811,33.01,77763.05,0.1,0.01746,2e-05,3.11638]
[1779423733846,33.01,77762.23,0.1,0.01744,2e-05,3.11409]
[1779423738881,33.01,77759.96,0.1,0.0174,2e-05,3.10775]
[1779423743917,33.01,77762.51,0.1,0.01745,2e-05,3.11487]
[1779423750965,33.01,77761.75,0.1,0.01744,2e-05,3.11275]
[1779423756000,33.01,77761.65,0.1,0.01742,2e-05,3.11058]
[1779423761036,33.01,77762.09,0.1,0.01743,2e-05,3.11181]
[1779423766072,33.01,77762.19,0.1,0.01743,2e-05,3.11209]
[1779423772113,33.01,77761.89,0.1,0.01743,2e-05,3.11125]
[1779423777150,33.01,77761.92,0.1,0.01743,2e-05,3.11133]
[1779423782185,33.01,77763.14,0.1,0.01745,2e-05,3.11474]
[1779423787220,33.01,77762.5,0.1,0.01744,2e-05,3.11295]
[1779423792258,33.01,77762.62,0.1,0.01744,2e-05,3.11329]
[1779423797293,33.01,77756.15,0.1,0.01732,2e-05,3.09525]
[1779423805349,33.01,77756.18,0.1,0.01732,2e-05,3.09534]
[1779423810384,33.01,77760.66,0.1,0.01741,2e-05,3.10782]
[1779423815419,33.01,77760.32,0.1,0.01739,2e-05,3.10498]
[1779423821461,33.01,77762.62,0.1,0.01743,2e-05,3.1114]
[1779423826500,33.01,77761.61,0.1,0.01741,2e-05,3.10858]
[1779423831533,33.01,77761.71,0.1,0.01741,2e-05,3.10886]
[1779423841605,33.01,77762.32,0.1,0.01743,2e-05,3.11056]
[1779423846640,33.01,77761.61,0.1,0.01741,2e-05,3.10858]
[1779423848957,33.01,77761.65,0.1,0.01741,2e-05,3.10869]
[1779423849698,33.01,77760.3,0.1,0.01739,2e-05,3.10492]
[1779423855703,33.01,77754.22,0.1,0.01728,2e-05,3.08801]
[1779423860738,33.01,77752.35,0.1,0.01725,2e-05,3.08282]
[1779423865773,33.01,77751.86,0.1,0.01724,2e-05,3.08146]
[1779423870808,33.01,77750.99,0.1,0.01722,2e-05,3.07905]
[1779423875844,33.01,77744.06,0.1,0.01709,2e-05,3.05802]
[1779423880879,33.01,77735.69,0.1,0.01694,2e-05,3.03502]
[1779423885914,33.01,77735.74,0.1,0.01694,2e-05,3.03516]
[1779423890949,33.01,77734.62,0.1,0.01692,2e-05,3.03209]
[1779423895984,33.01,77734.22,0.1,0.01691,2e-05,3.03099]
[1779423901023,33.01,77736.12,0.1,0.01695,2e-05,3.0362]
[1779423910086,33.01,77734.78,0.1,0.01692,2e-05,3.03253]
[1779423915122,33.01,77736.17,0.1,0.01695,2e-05,3.03634]
[1779423920157,33.01,77735.93,0.1,0.01694,2e-05,3.03568]
[1779423932243,33.01,77735.99,0.1,0.01694,2e-05,3.03398]
[1779423938285,33.01,77734.26,0.1,0.0169,2e-05,3.02924]
[1779423943320,33.01,77734.67,0.1,0.01691,2e-05,3.03037]
[1779423948355,33.01,77734.11,0.1,0.0169,2e-05,3.02883]
[1779423953391,33.01,77732.73,0.1,0.01688,2e-05,3.02506]
[1779423958426,33.01,77726.29,0.1,0.01676,2e-05,3.00749]
[1779423963461,33.01,77726.82,0.1,0.01677,2e-05,3.00894]
[1779423968496,33.01,77726.77,0.1,0.01677,2e-05,3.0088]
[1779423973531,33.01,77725.82,0.1,0.01676,2e-05,3.00622]
[1779423978566,33.01,77711.27,0.1,0.0165,2e-05,2.96684]
[1779423983602,33.01,77710.84,0.1,0.0165,2e-05,2.96568]
[1779423988638,33.01,77709.47,0.1,0.01647,2e-05,2.96199]
[1779423993673,33.01,77709.11,0.1,0.01646,2e-05,2.95919]
[1779423998708,33.01,77713.22,0.1,0.01653,2e-05,2.97025]
[1779424004751,33.01,77708.81,0.1,0.01645,2e-05,2.95838]
[1779424009785,33.01,77709.04,0.1,0.01646,2e-05,2.959]
[1779424014821,33.01,77709.13,0.1,0.01646,2e-05,2.95924]
[1779424023885,33.01,77708.99,0.1,0.01645,2e-05,2.95887]
[1779424028926,33.01,77710.39,0.1,0.01648,2e-05,2.96263]
[1779424033963,33.01,77712.4,0.1,0.01651,2e-05,2.96804]
[1779424038996,33.01,77710.52,0.1,0.01648,2e-05,2.96298]
[1779424044033,33.01,77712.68,0.1,0.01652,2e-05,2.9688]
[1779424049068,33.01,77712.46,0.1,0.01651,2e-05,2.9682]
[1779424056117,33.01,77711.68,0.1,0.01649,2e-05,2.96427]
[1779424061152,33.01,77712.76,0.1,0.01651,2e-05,2.96718]
[1779424066187,33.01,77718.37,0.1,0.01661,2e-05,2.98232]
[1779424071222,33.01,77719.53,0.1,0.01663,2e-05,2.98545]
[1779424079277,33.01,77719.1,0.1,0.01662,2e-05,2.98429]
[1779424085320,33.01,77718.51,0.1,0.01661,2e-05,2.98269]
[1779424090355,33.01,77718.16,0.1,0.0166,2e-05,2.98175]
[1779424096398,33.01,77719.0,0.1,0.01662,2e-05,2.98402]
[1779424106468,33.01,77719.0,0.1,0.01662,2e-05,2.98402]
[1779424111503,33.01,77718.83,0.1,0.01661,2e-05,2.98172]
[1779424118552,33.01,77719.0,0.1,0.01661,2e-05,2.98218]
[1779424123587,33.01,77719.92,0.1,0.01662,2e-05,2.98467]
[1779424128622,33.01,77719.77,0.1,0.01662,2e-05,2.98426]
[1779424133657,33.01,77722.35,0.1,0.01667,2e-05,2.99125]
[1779424138692,33.01,77725.25,0.1,0.01672,2e-05,2.99912]
[1779424143727,33.01,77724.98,0.1,0.01671,2e-05,2.99838]
[1779424149769,33.01,77725.05,0.1,0.01671,2e-05,2.99857]
[1779424156819,33.01,77725.46,0.1,0.01672,2e-05,2.99969]
[1779424161854,33.01,77725.7,0.1,0.01672,2e-05,3.00034]
[1779424166889,33.01,77725.89,0.1,0.01673,2e-05,3.00085]
[1779424172931,33.01,77725.9,0.1,0.01672,2e-05,2.99903]
[1779424179980,33.01,77726.11,0.1,0.01672,2e-05,2.9996]
[1779424189043,33.01,77726.39,0.1,0.01673,2e-05,3.00036]
[1779424194997,33.01,77726.27,0.1,0.01672,2e-05,3.00004]
[1779424200121,33.01,77728.41,0.1,0.01676,2e-05,3.00585]
[1779424205156,33.01,77734.13,0.1,0.01686,2e-05,3.02145]
[1779424210192,33.01,77722.71,0.1,0.01666,2e-05,2.99038]
[1779424216234,33.01,77720.97,0.1,0.01663,2e-05,2.98566]
[1779424223283,33.01,77720.98,0.1,0.01663,2e-05,2.98569]
[1779424228318,33.01,77718.25,0.1,0.01659,2e-05,2.97831]
[1779424233353,33.01,77718.25,0.1,0.01658,2e-05,2.97647]
[1779424238387,33.01,77718.82,0.1,0.01659,2e-05,2.97801]
[1779424243423,33.01,77721.76,0.1,0.01664,2e-05,2.98596]
[1779424248458,33.01,77720.87,0.1,0.01662,2e-05,2.98355]
[1779424256514,33.01,77720.74,0.1,0.01662,2e-05,2.9832]
[1779424261550,33.01,77720.76,0.1,0.01662,2e-05,2.98325]
[1779424266583,33.01,77720.87,0.1,0.01662,2e-05,2.98355]
[1779424272626,33.01,77714.75,0.1,0.01651,2e-05,2.96703]
[1779424278667,33.01,77714.96,0.1,0.01652,2e-05,2.96759]
[1779424285717,33.01,77715.22,0.1,0.01652,2e-05,2.96829]
[1779424290753,33.01,77718.78,0.1,0.01658,2e-05,2.9779]
[1779424297802,33.01,77722.6,0.1,0.01664,2e-05,2.98639]
[1779424302837,33.01,77725.19,0.1,0.01669,2e-05,2.99341]
[1779424307872,33.01,77725.37,0.1,0.01669,2e-05,2.99389]
[1779424321970,33.01,77725.64,0.1,0.01669,2e-05,2.99463]
[1779424327005,33.01,77725.45,0.1,0.01669,2e-05,2.99411]
[1779424332045,33.01,77724.24,0.1,0.01667,2e-05,2.99083]
[1779424339094,33.01,77724.22,0.1,0.01667,2e-05,2.99078]
[1779424344129,33.01,77725.32,0.1,0.01669,2e-05,2.99376]
[1779424353192,33.01,77724.69,0.1,0.01667,2e-05,2.9902]
[1779424360243,33.01,77724.91,0.1,0.01667,2e-05,2.9908]
[1779424365278,33.01,77723.7,0.1,0.01665,2e-05,2.98752]
[1779424370314,33.01,77723.86,0.1,0.01665,2e-05,2.98795]
[1779424375349,33.01,77724.34,0.1,0.01666,2e-05,2.98925]
[1779424380384,33.01,77724.48,0.1,0.01666,2e-05,2.98963]
[1779424385419,33.01,77724.99,0.1,0.01667,2e-05,2.99102]
[1779424390454,33.01,77726.46,0.1,0.0167,2e-05,2.995]
[1779424396496,33.01,77727.2,0.1,0.01671,2e-05,2.99701]
[1779424401531,33.01,77727.15,0.1,0.01671,2e-05,2.99688]
[1779424406566,33.01,77725.01,0.1,0.01667,2e-05,2.99107]
[1779424411601,33.01,77725.46,0.1,0.01667,2e-05,2.99044]
[1779424416636,33.01,77725.52,0.1,0.01667,2e-05,2.9906]
[1779424421671,33.01,77725.63,0.1,0.01667,2e-05,2.9909]
[1779424429726,33.01,77725.66,0.1,0.01667,2e-05,2.99098]
[1779424434761,33.01,77727.69,0.1,0.01671,2e-05,2.99649]
[1779424439797,33.01,77727.84,0.1,0.01671,2e-05,2.9969]
[1779424444831,33.01,77727.97,0.1,0.01671,2e-05,2.99725]
[1779424449867,33.01,77728.28,0.1,0.01672,2e-05,2.99809]
[1779424454901,33.01,77730.57,0.1,0.01676,2e-05,3.00432]
[1779424459959,33.01,77731.23,0.1,0.01677,2e-05,3.00612]
[1779424460110,33.01,77731.5,0.1,0.01678,2e-05,3.00685]
[1779424465666,33.01,77732.14,0.1,0.01679,2e-05,3.00859]
[1779424471018,33.01,77733.07,0.1,0.01679,2e-05,3.00927]
[1779424476054,33.01,77733.05,0.1,0.01679,2e-05,3.00922]
[1779424481089,33.01,77732.6,0.1,0.01679,2e-05,3.00799]
[1779424487132,33.01,77728.58,0.1,0.01672,2e-05,2.99706]
[1779424492167,33.01,77728.25,0.1,0.01671,2e-05,2.99616]
[1779424499216,33.01,77728.78,0.1,0.01672,2e-05,2.9976]
[1779424504251,33.01,77730.7,0.1,0.01675,2e-05,3.00282]
[1779424511997,33.01,77730.09,0.1,0.01674,2e-05,3.00116]
[1779424513317,33.01,77705.58,0.1,0.01632,2e-05,2.93509]
[1779424518351,33.01,77705.67,0.1,0.01632,2e-05,2.93534]
[1779424523388,33.01,77691.14,0.1,0.01607,2e-05,2.8967]
[1779424528423,33.01,77689.02,0.1,0.01604,2e-05,2.8911]
[1779424533458,33.01,77687.43,0.1,0.016,2e-05,2.88509]
[1779424538493,33.01,77692.53,0.1,0.01609,2e-05,2.89857]
[1779424543528,33.01,77698.3,0.1,0.01618,2e-05,2.91387]
[1779424548563,33.01,77700.22,0.1,0.01622,2e-05,2.91898]
[1779424553598,33.01,77690.79,0.1,0.01606,2e-05,2.89397]
[1779424558633,33.01,77688.97,0.1,0.01603,2e-05,2.88916]
[1779424563670,33.01,77685.75,0.1,0.01597,2e-05,2.88067]
[1779424568703,33.01,77683.39,0.1,0.01593,2e-05,2.87445]
[1779424573738,33.01,77678.5,0.1,0.01585,2e-05,2.86162]
[1779424578773,33.01,77678.87,0.1,0.01586,2e-05,2.86259]
[1779424583807,33.01,77678.55,0.1,0.01585,2e-05,2.86175]
[1779424589850,33.01,77678.44,0.1,0.01585,2e-05,2.86146]
[1779424594885,33.01,77678.22,0.1,0.01584,2e-05,2.85909]
[1779424599920,33.01,77678.5,0.1,0.01584,2e-05,2.85982]
[1779424604955,33.01,77678.8,0.1,0.01585,2e-05,2.86061]
[1779424609989,33.01,77679.38,0.1,0.01586,2e-05,2.86213]
[1779424615025,33.01,77677.67,0.1,0.01583,2e-05,2.85765]
[1779424621067,33.01,77677.37,0.1,0.01582,2e-05,2.85686]
[1779424626102,33.01,77674.67,0.1,0.01578,2e-05,2.8498]
[1779424631138,33.01,77674.67,0.1,0.01578,2e-05,2.8498]
[1779424637181,33.01,77677.31,0.1,0.01582,2e-05,2.85671]
[1779424642216,33.01,77683.17,0.1,0.01592,2e-05,2.87207]
[1779424647251,33.01,77686.8,0.1,0.01598,2e-05,2.88163]
[1779424652286,33.01,77690.59,0.1,0.01603,2e-05,2.88982]
[1779424657321,33.01,77690.17,0.1,0.01603,2e-05,2.88871]
[1779424662356,33.01,77688.54,0.1,0.016,2e-05,2.88441]
[1779424667393,33.01,77689.39,0.1,0.01601,2e-05,2.88665]
[1779424672427,33.01,77690.02,0.1,0.01603,2e-05,2.88831]
[1779424677464,33.01,77690.12,0.1,0.01603,2e-05,2.88858]
[1779424682498,33.01,77686.38,0.1,0.01596,2e-05,2.87872]
[1779424687534,33.01,77687.9,0.1,0.01599,2e-05,2.88272]
[1779424692569,33.01,77687.2,0.1,0.01598,2e-05,2.88088]
[1779424697604,33.01,77687.81,0.1,0.01599,2e-05,2.88248]
[1779424702639,33.01,77689.84,0.1,0.01602,2e-05,2.88784]
[1779424707674,33.01,77691.2,0.1,0.01604,2e-05,2.89143]
[1779424716737,33.01,77691.82,0.1,0.01605,2e-05,2.89126]
[1779424721772,33.01,77691.97,0.1,0.01605,2e-05,2.89166]
[1779424726807,33.01,77691.82,0.1,0.01605,2e-05,2.89126]
[1779424731842,33.01,77690.44,0.1,0.01602,2e-05,2.88761]
[1779424737884,33.01,77673.32,0.1,0.01574,2e-05,2.8427]
[1779424742919,33.01,77658.37,0.1,0.01549,2e-05,2.80392]
[1779424747954,33.01,77658.49,0.1,0.01549,2e-05,2.80423]
[1779424752988,33.01,77647.19,0.1,0.01531,2e-05,2.77519]
[1779424758025,33.01,77647.32,0.1,0.01531,2e-05,2.77552]
[1779424763060,33.01,77647.01,0.1,0.0153,2e-05,2.77473]
[1779424768094,33.01,77647.43,0.1,0.01531,2e-05,2.7758]
[1779424773130,33.01,77648.0,0.1,0.01531,2e-05,2.7755]
[1779424779267,33.01,77646.94,0.1,0.01529,2e-05,2.77278]
[1779424780134,33.01,77646.94,0.1,0.01529,2e-05,2.77278]
[1779424786220,33.01,77632.83,0.1,0.01507,2e-05,2.73687]
[1779424791256,33.01,77628.99,0.1,0.01501,2e-05,2.72716]
[1779424796291,33.01,77633.9,0.1,0.01508,2e-05,2.73958]
[1779424801326,33.01,77633.12,0.1,0.01507,2e-05,2.73761]
[1779424809382,33.01,77633.05,0.1,0.01507,2e-05,2.73743]
[1779424815424,33.01,77631.86,0.1,0.01505,2e-05,2.73442]
[1779424820459,33.01,77632.91,0.1,0.01507,2e-05,2.73708]
[1779424825494,33.01,77636.12,0.1,0.01512,2e-05,2.74521]
[1779424830529,33.01,77636.43,0.1,0.01512,2e-05,2.746]
[1779424837578,33.01,77636.18,0.1,0.01511,2e-05,2.74362]
[1779424843621,33.01,77632.08,0.1,0.01505,2e-05,2.73323]
[1779424848656,33.01,77632.25,0.1,0.01505,2e-05,2.73366]
[1779424850664,33.01,77632.27,0.1,0.01505,2e-05,2.73371]
[1779424855706,33.01,77632.23,0.1,0.01505,2e-05,2.73361]
[1779424861748,33.01,77623.68,0.1,0.01491,2e-05,2.71204]
[1779424866784,33.01,77619.55,0.1,0.01485,2e-05,2.70167]
[1779424873832,33.01,77619.37,0.1,0.01484,2e-05,2.70122]
[1779424876145,33.01,77617.83,0.1,0.01482,2e-05,2.69737]
[1779424881888,33.01,77627.09,0.1,0.01497,2e-05,2.72063]
[1779424886923,33.01,77628.0,0.1,0.01498,2e-05,2.72292]
[1779424891957,33.01,77628.59,0.1,0.01498,2e-05,2.72267]
[1779424896993,33.01,77630.31,0.1,0.01501,2e-05,2.72701]
[1779424902029,33.01,77631.07,0.1,0.01502,2e-05,2.72893]
[1779424907068,33.01,77630.43,0.1,0.01501,2e-05,2.72731]
[1779424913110,33.01,77630.45,0.1,0.01501,2e-05,2.72737]
[1779424925194,33.01,77630.3,0.1,0.01501,2e-05,2.72699]
[1779424934256,33.01,77630.23,0.1,0.01501,2e-05,2.72681]
[1779424941306,33.01,77630.3,0.1,0.01501,2e-05,2.72699]
[1779424952383,33.01,77630.23,0.1,0.015,2e-05,2.72507]
[1779424957418,33.01,77629.48,0.1,0.01499,2e-05,2.72317]
[1779424961244,33.01,77629.04,0.1,0.01498,2e-05,2.72206]
[1779424961446,33.01,77629.65,0.1,0.01499,2e-05,2.7236]
[1779424966481,33.01,77630.76,0.1,0.01501,2e-05,2.72641]
[1779424971516,33.01,77630.14,0.1,0.015,2e-05,2.72484]
[1779424977558,33.01,77630.15,0.1,0.015,2e-05,2.72487]
[1779424982593,33.01,77630.25,0.1,0.015,2e-05,2.72512]
[1779424987628,33.01,77630.71,0.1,0.01501,2e-05,2.72628]
[1779424992662,33.01,77631.16,0.1,0.01501,2e-05,2.72742]
[1779424994100,33.01,77631.16,0.1,0.01501,2e-05,2.72742]
[1779424994162,33.01,77631.12,0.1,0.01501,2e-05,2.72731]
[1779425002734,33.01,77631.19,0.1,0.01501,2e-05,2.72749]
[1779425008777,33.01,77630.76,0.1,0.01501,2e-05,2.72641]
[1779425011121,33.01,77630.76,0.1,0.01501,2e-05,2.72641]
[1779425011222,33.01,77630.76,0.1,0.015,2e-05,2.72466]
[1779425016833,33.01,77630.83,0.1,0.015,2e-05,2.72484]
[1779425026903,33.01,77630.57,0.1,0.01499,2e-05,2.72418]
[1779425031937,33.01,77629.32,0.1,0.01497,2e-05,2.72103]
[1779425037000,33.01,77629.23,0.1,0.01497,2e-05,2.7208]
[1779425039848,33.01,77629.23,0.1,0.01497,2e-05,2.7208]
[1779425039855,33.01,77629.23,0.1,0.01497,2e-05,2.7208]
[1779425045061,33.01,77624.28,0.1,0.01489,2e-05,2.70834]
[1779425050097,33.01,77624.04,0.1,0.01489,2e-05,2.70774]
[1779425055132,33.01,77624.17,0.1,0.01489,2e-05,2.70807]
[1779425056885,33.01,77624.17,0.1,0.01489,2e-05,2.70807]
[1779425056986,33.01,77624.17,0.1,0.01489,2e-05,2.70807]
[1779425062181,33.01,77620.74,0.1,0.01484,2e-05,2.69946]
[1779425067216,33.01,77620.45,0.1,0.01483,2e-05,2.69873]
[1779425070977,33.01,77618.88,0.1,0.01481,2e-05,2.6948]
[1779425071428,33.01,77618.88,0.1,0.01481,2e-05,2.6948]
[1779425071446,33.01,77618.88,0.1,0.0148,2e-05,2.69307]
[1779425078294,33.01,77618.95,0.1,0.0148,2e-05,2.69325]
[1779425083329,33.01,77619.01,0.1,0.0148,2e-05,2.6934]
[1779425088364,33.01,77623.26,0.1,0.01487,2e-05,2.70405]
[1779425093400,33.01,77623.27,0.1,0.01487,2e-05,2.70407]
[1779425098435,33.01,77621.45,0.1,0.01484,2e-05,2.69951]
[1779425103470,33.01,77621.44,0.1,0.01484,2e-05,2.69948]
[1779425108507,33.01,77614.73,0.1,0.01473,2e-05,2.68271]
[1779425115558,33.01,77613.47,0.1,0.01471,2e-05,2.67957]
[1779425120105,33.01,77613.59,0.1,0.01472,2e-05,2.67987]
[1779425126636,33.01,77614.57,0.1,0.01473,2e-05,2.68231]
[1779425131671,33.01,77613.97,0.1,0.01471,2e-05,2.67909]
[1779425137713,33.01,77613.95,0.1,0.01471,2e-05,2.67904]
[1779425143755,33.01,77611.49,0.1,0.01467,2e-05,2.67292]
[1779425148790,33.01,77611.23,0.1,0.01467,2e-05,2.67227]
[1779425154814,33.01,77610.15,0.1,0.01465,2e-05,2.66958]
[1779425159867,33.01,77603.72,0.1,0.01455,2e-05,2.65365]
[1779425164902,33.01,77596.95,0.1,0.01445,2e-05,2.63694]
[1779425172960,33.01,77595.18,0.1,0.01442,2e-05,2.63259]
[1779425177995,33.01,77590.31,0.1,0.01435,2e-05,2.62064]
[1779425184043,33.01,77590.39,0.1,0.01435,2e-05,2.62084]
[1779425189078,33.01,77590.74,0.1,0.01435,2e-05,2.6217]
[1779425196128,33.01,77590.99,0.1,0.01435,2e-05,2.62061]
[1779425201163,33.01,77588.76,0.1,0.01431,2e-05,2.61515]
[1779425206198,33.01,77587.41,0.1,0.01429,2e-05,2.61185]
[1779425211233,33.01,77586.13,0.1,0.01427,2e-05,2.60873]
[1779425216268,33.01,77581.5,0.1,0.0142,2e-05,2.59745]
[1779425221303,33.01,77581.46,0.1,0.0142,2e-05,2.59735]
[1779425226338,33.01,77580.77,0.1,0.01419,2e-05,2.59567]
[1779425231373,33.01,77592.38,0.1,0.01437,2e-05,2.62402]
[1779425236407,33.01,77590.74,0.1,0.01434,2e-05,2.62]
[1779425241443,33.01,77592.27,0.1,0.01437,2e-05,2.62375]
[1779425246479,33.01,77596.88,0.1,0.01444,2e-05,2.63507]
[1779425252521,33.01,77597.61,0.1,0.01444,2e-05,2.63516]
[1779425257556,33.01,77597.55,0.1,0.01444,2e-05,2.63501]
[1779425262592,33.01,77598.14,0.1,0.01445,2e-05,2.63646]
[1779425267627,33.01,77600.37,0.1,0.01448,2e-05,2.64195]
[1779425272662,33.01,77588.67,0.1,0.0143,2e-05,2.61324]
[1779425277699,33.01,77587.49,0.1,0.01429,2e-05,2.61035]
[1779425282734,33.01,77585.14,0.1,0.01425,2e-05,2.60462]
[1779425287769,33.01,77582.48,0.1,0.01421,2e-05,2.59814]
[1779425292804,33.01,77582.49,0.1,0.01421,2e-05,2.59817]
[1779425297839,33.01,77586.58,0.1,0.01427,2e-05,2.60813]
[1779425302874,33.01,77587.92,0.1,0.01429,2e-05,2.6114]
[1779425307909,33.01,77587.89,0.1,0.01429,2e-05,2.61133]
[1779425312949,33.01,77585.85,0.1,0.01425,2e-05,2.60466]
[1779425317984,33.01,77584.9,0.1,0.01424,2e-05,2.60234]
[1779425324028,33.01,77585.64,0.1,0.01425,2e-05,2.60415]
[1779425329062,33.01,77585.69,0.1,0.01425,2e-05,2.60427]
[1779425335107,33.01,77585.39,0.1,0.01424,2e-05,2.60354]
[1779425340140,33.01,77585.21,0.1,0.01424,2e-05,2.6031]
[1779425346181,33.01,77585.06,0.1,0.01424,2e-05,2.60273]
[1779425351217,33.01,77584.98,0.1,0.01424,2e-05,2.60254]
[1779425357259,33.01,77585.02,0.1,0.01424,2e-05,2.60264]
[1779425362294,33.01,77584.72,0.1,0.01423,2e-05,2.6019]
[1779425368336,33.01,77584.83,0.1,0.01424,2e-05,2.60217]
[1779425373371,33.01,77584.16,0.1,0.01422,2e-05,2.59885]
[1779425378406,33.01,77582.21,0.1,0.01419,2e-05,2.59411]
[1779425383441,33.01,77580.0,0.1,0.01415,2e-05,2.58874]
[1779425393512,33.01,77582.01,0.1,0.01418,2e-05,2.59362]
[1779425398547,33.01,77583.08,0.1,0.0142,2e-05,2.59622]
[1779425403582,33.01,77583.01,0.1,0.0142,2e-05,2.59605]
[1779425408617,33.01,77583.6,0.1,0.01421,2e-05,2.59749]
[1779425416674,33.01,77583.73,0.1,0.01421,2e-05,2.5978]
[1779425421711,33.01,77585.85,0.1,0.01424,2e-05,2.60297]
[1779425426746,33.01,77584.69,0.1,0.01422,2e-05,2.60014]
[1779425431781,33.01,77588.28,0.1,0.01427,2e-05,2.6072]
[1779425436817,33.01,77592.17,0.1,0.01433,2e-05,2.6167]
[1779425441852,33.01,77592.61,0.1,0.01434,2e-05,2.61778]
[1779425446887,33.01,77597.12,0.1,0.01441,2e-05,2.62884]
[1779425452933,33.01,77599.98,0.1,0.01445,2e-05,2.63587]
[1779425457968,33.01,77603.69,0.1,0.01451,2e-05,2.64501]
[1779425463017,33.01,77606.69,0.1,0.01455,2e-05,2.65242]
[1779425468056,33.01,77620.64,0.1,0.01477,2e-05,2.6871]
[1779425473091,33.01,77624.37,0.1,0.01483,2e-05,2.69643]
[1779425478126,33.01,77609.6,0.1,0.0146,2e-05,2.65963]
[1779425483167,33.01,77610.37,0.1,0.01461,2e-05,2.66154]
[1779425489209,33.01,77610.54,0.1,0.01461,2e-05,2.66196]
[1779425494244,33.01,77614.41,0.1,0.01467,2e-05,2.66985]
[1779425499279,33.01,77609.25,0.1,0.01459,2e-05,2.65704]
[1779425505321,33.01,77607.75,0.1,0.01456,2e-05,2.65333]
[1779425510356,33.01,77604.59,0.1,0.01451,2e-05,2.64552]
[1779425515391,33.01,77603.11,0.1,0.01449,2e-05,2.64187]
[1779425524457,33.01,77607.94,0.1,0.01456,2e-05,2.6538]
[1779425529489,33.01,77609.59,0.1,0.01459,2e-05,2.65789]
[1779425534524,33.01,77609.72,0.1,0.01459,2e-05,2.65821]
[1779425539559,33.01,77609.91,0.1,0.0146,2e-05,2.65868]
[1779425545601,33.01,77609.13,0.1,0.01458,2e-05,2.65675]
[1779425550636,33.01,77609.2,0.1,0.01458,2e-05,2.65692]
[1779425558693,33.01,77609.45,0.1,0.01458,2e-05,2.65582]
[1779425563728,33.01,77610.82,0.1,0.0146,2e-05,2.65922]
[1779425568763,33.01,77614.61,0.1,0.01466,2e-05,2.66862]
[1779425573797,33.01,77607.88,0.1,0.01455,2e-05,2.65194]
[1779425578833,33.01,77611.33,0.1,0.01461,2e-05,2.66048]
[1779425585882,33.01,77611.33,0.1,0.01461,2e-05,2.66048]
[1779425590917,33.01,77611.96,0.1,0.01462,2e-05,2.66204]
[1779425596959,33.01,77613.17,0.1,0.01464,2e-05,2.66505]
[1779425601995,33.01,77614.22,0.1,0.01465,2e-05,2.66765]
[1779425608037,33.01,77615.57,0.1,0.01467,2e-05,2.67101]
[1779425613074,33.01,77613.9,0.1,0.01464,2e-05,2.66514]
[1779425618109,33.01,77614.7,0.1,0.01465,2e-05,2.66712]
[1779425623144,33.01,77612.62,0.1,0.01462,2e-05,2.66196]
[1779425629188,33.01,77615.02,0.1,0.01466,2e-05,2.66792]
[1779425634223,33.01,77614.83,0.1,0.01465,2e-05,2.66745]
[1779425639258,33.01,77615.66,0.1,0.01467,2e-05,2.66951]
[1779425644293,33.01,77615.31,0.1,0.01466,2e-05,2.66864]
[1779425649330,33.01,77611.58,0.1,0.0146,2e-05,2.65938]
[1779425656379,33.01,77611.91,0.1,0.01461,2e-05,2.6602]
[1779425662421,33.01,77611.77,0.1,0.01461,2e-05,2.65985]
[1779425667456,33.01,77611.48,0.1,0.0146,2e-05,2.65913]
[1779425672491,33.01,77610.71,0.1,0.01458,2e-05,2.65551]
[1779425677527,33.01,77610.6,0.1,0.01458,2e-05,2.65524]
[1779425681956,33.01,77610.56,0.1,0.01458,2e-05,2.65514]
[1779425682455,33.01,77610.6,0.1,0.01458,2e-05,2.65524]
[1779425686309,33.01,77608.38,0.1,0.01454,2e-05,2.64974]
[1779425686935,33.01,77608.38,0.1,0.01454,2e-05,2.64974]
[1779425691466,33.01,77605.78,0.1,0.0145,2e-05,2.64332]
[1779425691627,33.01,77580.04,0.1,0.01411,2e-05,2.58041]
[1779425697986,33.01,77575.47,0.1,0.01404,2e-05,2.56936]
[1779425703711,33.01,77571.7,0.1,0.01398,2e-05,2.56028]
[1779425707992,33.01,77572.26,0.1,0.01399,2e-05,2.56163]
[1779425708091,33.01,77572.34,0.1,0.01399,2e-05,2.56182]
[1779425713781,33.01,77573.57,0.1,0.01401,2e-05,2.56478]
[1779425718816,33.01,77573.67,0.1,0.01401,2e-05,2.56502]
[1779425725865,33.01,77573.29,0.1,0.01401,2e-05,2.56411]
[1779425730900,33.01,77573.42,0.1,0.01401,2e-05,2.56442]
[1779425739962,33.01,77573.93,0.1,0.01401,2e-05,2.56397]
[1779425744998,33.01,77575.11,0.1,0.01403,2e-05,2.56682]
[1779425750033,33.01,77575.53,0.1,0.01403,2e-05,2.56783]
[1779425755068,33.01,77578.18,0.1,0.01407,2e-05,2.57423]
[1779425759037,33.01,77581.48,0.1,0.01412,2e-05,2.58221]
[1779425759096,33.01,77580.18,0.1,0.0141,2e-05,2.57906]
[1779425765137,33.01,77579.57,0.1,0.01409,2e-05,2.57759]
[1779425770172,33.01,77580.0,0.1,0.0141,2e-05,2.57863]
[1779425775208,33.01,77583.32,0.1,0.01415,2e-05,2.58667]
[1779425780243,33.01,77581.98,0.1,0.01413,2e-05,2.58342]
[1779425785278,33.01,77585.26,0.1,0.01418,2e-05,2.59138]
[1779425790315,33.01,77587.71,0.1,0.01422,2e-05,2.59734]
[1779425795351,33.01,77587.39,0.1,0.0142,2e-05,2.59487]
[1779425801394,33.01,77587.05,0.1,0.0142,2e-05,2.59404]
[1779425806429,33.01,77587.01,0.1,0.0142,2e-05,2.59395]
[1779425813478,33.01,77584.69,0.1,0.01416,2e-05,2.58831]
[1779425824555,33.01,77583.78,0.1,0.01415,2e-05,2.5861]
[1779425832611,33.01,77583.77,0.1,0.01415,2e-05,2.58608]
[1779425844695,33.01,77583.53,0.1,0.01414,2e-05,2.5855]
[1779425850737,33.01,77583.89,0.1,0.01415,2e-05,2.58637]
[1779425855771,33.01,77582.46,0.1,0.01412,2e-05,2.58122]
[1779425860808,33.01,77582.67,0.1,0.01412,2e-05,2.58172]
[1779425865843,33.01,77587.09,0.1,0.01419,2e-05,2.59245]
[1779425870878,33.01,77588.65,0.1,0.01421,2e-05,2.59624]
[1779425875913,33.01,77589.22,0.1,0.01422,2e-05,2.59763]
[1779425880949,33.01,77591.03,0.1,0.01425,2e-05,2.60204]
[1779425885987,33.01,77590.1,0.1,0.01424,2e-05,2.59977]
[1779425893036,33.01,77590.03,0.1,0.01423,2e-05,2.5996]
[1779425898071,33.01,77588.91,0.1,0.01422,2e-05,2.59688]
[1779425904113,33.01,77589.47,0.1,0.01423,2e-05,2.59824]
[1779425909148,33.01,77589.43,0.1,0.01423,2e-05,2.59814]
[1779425914183,33.01,77589.22,0.1,0.01421,2e-05,2.59594]
[1779425919218,33.01,77589.0,0.1,0.01421,2e-05,2.5954]
[1779425925260,33.01,77589.22,0.1,0.01421,2e-05,2.59594]
[1779425931302,33.01,77589.29,0.1,0.01421,2e-05,2.59611]
[1779425937344,33.01,77589.33,0.1,0.01421,2e-05,2.59621]
[1779425942379,33.01,77589.8,0.1,0.01422,2e-05,2.59735]
[1779425947414,33.01,77589.57,0.1,0.01422,2e-05,2.59679]
[1779425953460,33.01,77589.98,0.1,0.01422,2e-05,2.59779]
[1779425958496,33.01,77588.14,0.1,0.0142,2e-05,2.59331]
[1779425963530,33.01,77590.31,0.1,0.01423,2e-05,2.59859]
[1779425968566,33.01,77588.27,0.1,0.0142,2e-05,2.59363]
[1779425973600,33.01,77587.44,0.1,0.01418,2e-05,2.58992]
[1779425978665,33.01,77587.41,0.1,0.01418,2e-05,2.58985]
[1779425983700,33.01,77587.05,0.1,0.01417,2e-05,2.58897]
[1779425988735,33.01,77587.77,0.1,0.01418,2e-05,2.59072]
[1779425997799,33.01,77587.62,0.1,0.01418,2e-05,2.59036]
[1779426002834,33.01,77576.86,0.1,0.01402,2e-05,2.56432]
[1779426007869,33.01,77575.84,0.1,0.014,2e-05,2.56186]
[1779426013910,33.01,77586.05,0.1,0.01416,2e-05,2.58654]
[1779426018946,33.01,77586.4,0.1,0.01416,2e-05,2.58739]
[1779426023980,33.01,77586.49,0.1,0.01416,2e-05,2.58761]
[1779426029017,33.01,77584.8,0.1,0.01414,2e-05,2.58351]
[1779426034053,33.01,77584.58,0.1,0.01412,2e-05,2.58129]
[1779426039088,33.01,77578.66,0.1,0.01404,2e-05,2.56698]
[1779426044123,33.01,77578.66,0.1,0.01404,2e-05,2.56698]
[1779426050165,33.01,77578.3,0.1,0.01403,2e-05,2.56611]
[1779426056208,33.01,77576.62,0.1,0.014,2e-05,2.56206]
[1779426059040,33.01,77576.62,0.1,0.014,2e-05,2.56206]
[1779426059131,33.01,77576.62,0.1,0.014,2e-05,2.56206]
[1779426068292,33.01,77575.91,0.1,0.01399,2e-05,2.56035]
[1779426080376,33.01,77575.75,0.1,0.01399,2e-05,2.55997]
[1779426089439,33.01,77575.55,0.1,0.01399,2e-05,2.55949]
[1779426093047,33.01,77576.21,0.1,0.01399,2e-05,2.5594]
[1779426093148,33.01,77576.21,0.1,0.01399,2e-05,2.5594]
[1779426101534,33.01,77576.21,0.1,0.01399,2e-05,2.5594]
[1779426102680,33.01,77576.21,0.1,0.01399,2e-05,2.5594]
[1779426111593,33.01,77573.54,0.1,0.01395,2e-05,2.55298]
[1779426116628,33.01,77573.62,0.1,0.01395,2e-05,2.55317]
[1779426130726,33.01,77573.6,0.1,0.01395,2e-05,2.55312]
[1779426135761,33.01,77573.63,0.1,0.01395,2e-05,2.55319]
[1779426140796,33.01,77578.56,0.1,0.01402,2e-05,2.56506]
[1779426145831,33.01,77576.06,0.1,0.01399,2e-05,2.55904]
[1779426150866,33.01,77577.33,0.1,0.01401,2e-05,2.56209]
[1779426155902,33.01,77578.51,0.1,0.01402,2e-05,2.56326]
[1779426161944,33.01,77581.77,0.1,0.01406,2e-05,2.57112]
[1779426166991,33.01,77583.07,0.1,0.01408,2e-05,2.57427]
[1779426173033,33.01,77582.81,0.1,0.01408,2e-05,2.57364]
[1779426178068,33.01,77581.44,0.1,0.01406,2e-05,2.57033]
[1779426183103,33.01,77580.96,0.1,0.01405,2e-05,2.56917]
[1779426190152,33.01,77581.66,0.1,0.01406,2e-05,2.57086]
[1779426195187,33.01,77581.18,0.1,0.01406,2e-05,2.5697]
[1779426201229,33.01,77577.33,0.1,0.014,2e-05,2.56042]
[1779426207272,33.01,77572.73,0.1,0.01393,1e-05,2.54936]
[1779426212309,33.01,77555.08,0.1,0.01366,1e-05,2.50562]
[1779426217343,33.01,77557.39,0.1,0.01369,1e-05,2.5111]
[1779426222378,33.01,77561.58,0.1,0.01375,1e-05,2.52105]
[1779426227413,33.01,77561.83,0.1,0.01376,1e-05,2.52164]
[1779426232448,33.01,77559.81,0.1,0.01373,1e-05,2.51684]
[1779426237483,33.01,77560.44,0.1,0.01374,1e-05,2.51834]
[1779426242518,33.01,77561.23,0.1,0.01375,1e-05,2.52022]
[1779426247553,33.01,77565.11,0.1,0.01381,1e-05,2.52946]
[1779426252588,33.01,77566.67,0.1,0.01383,1e-05,2.53318]
[1779426257622,33.01,77566.73,0.1,0.01383,1e-05,2.53332]
[1779426262658,33.01,77566.7,0.1,0.01383,1e-05,2.53325]
[1779426267694,33.01,77568.15,0.1,0.01385,1e-05,2.53672]
[1779426272729,33.01,77568.27,0.1,0.01384,1e-05,2.53533]
[1779426277764,33.01,77565.08,0.1,0.0138,1e-05,2.52772]
[1779426282799,33.01,77578.11,0.1,0.01399,2e-05,2.55894]
[1779426287834,33.01,77577.05,0.1,0.01398,2e-05,2.55639]
[1779426292960,33.01,77580.62,0.1,0.01403,2e-05,2.56498]
[1779426293502,33.01,77580.64,0.1,0.01403,2e-05,2.56503]
[1779426298913,33.01,77575.14,0.1,0.01395,2e-05,2.55179]
[1779426303954,33.01,77580.1,0.1,0.01402,2e-05,2.56373]
[1779426308989,33.01,77582.38,0.1,0.01406,2e-05,2.56923]
[1779426314027,33.01,77581.48,0.1,0.01404,2e-05,2.56706]
[1779426319062,33.01,77576.88,0.1,0.01397,2e-05,2.55598]
[1779426324096,33.01,77576.25,0.1,0.01396,2e-05,2.55446]
[1779426332158,33.01,77576.36,0.1,0.01396,2e-05,2.55305]
[1779426341221,33.01,77576.36,0.1,0.01396,2e-05,2.55305]
[1779426348270,33.01,77576.74,0.1,0.01396,2e-05,2.55396]
[1779426353305,33.01,77577.24,0.1,0.01397,2e-05,2.55517]
[1779426358340,33.01,77577.03,0.1,0.01397,2e-05,2.55466]
[1779426363377,33.01,77577.15,0.1,0.01397,2e-05,2.55495]
[1779426368412,33.01,77582.19,0.1,0.01404,2e-05,2.56709]
[1779426373447,33.01,77588.51,0.1,0.01414,2e-05,2.58238]
[1779426378482,33.01,77589.97,0.1,0.01416,2e-05,2.58592]
[1779426383517,33.01,77590.21,0.1,0.01417,2e-05,2.5865]
[1779426388552,33.01,77594.25,0.1,0.01423,2e-05,2.59633]
[1779426393587,33.01,77603.11,0.1,0.01435,2e-05,2.61627]
[1779426398622,33.01,77601.67,0.1,0.01433,2e-05,2.61274]
[1779426403659,33.01,77601.9,0.1,0.01434,2e-05,2.6133]
[1779426408694,33.01,77601.55,0.1,0.01433,2e-05,2.61245]
[1779426414736,33.01,77601.64,0.1,0.01433,2e-05,2.61267]
[1779426419770,33.01,77602.37,0.1,0.01434,2e-05,2.61446]
[1779426425813,33.01,77602.6,0.1,0.01435,2e-05,2.61502]
[1779426431855,33.01,77604.34,0.1,0.01437,2e-05,2.61928]
[1779426436889,33.01,77613.77,0.1,0.01452,2e-05,2.64249]
[1779426441925,33.01,77614.18,0.1,0.01453,2e-05,2.6435]
[1779426447967,33.01,77608.83,0.1,0.01444,2e-05,2.63031]
[1779426455017,33.01,77603.31,0.1,0.01435,2e-05,2.61505]
[1779426460051,33.01,77611.5,0.1,0.01447,2e-05,2.63517]
[1779426465086,33.01,77610.51,0.1,0.01446,2e-05,2.63273]
[1779426470121,33.01,77609.29,0.1,0.01444,2e-05,2.62973]
[1779426476186,33.01,77619.06,0.1,0.01459,2e-05,2.65385]
[1779426481221,33.01,77620.63,0.1,0.01462,2e-05,2.65774]
[1779426486259,33.01,77619.14,0.1,0.01459,2e-05,2.65405]
[1779426491294,33.01,77620.78,0.1,0.01462,2e-05,2.65812]
[1779426496329,33.01,77621.2,0.1,0.01463,2e-05,2.65916]
[1779426501364,33.01,77621.68,0.1,0.01463,2e-05,2.66035]
[1779426506399,33.01,77620.31,0.1,0.01461,2e-05,2.65695]
[1779426511434,33.01,77621.11,0.1,0.01462,2e-05,2.65721]
[1779426517851,33.01,77621.07,0.1,0.01461,2e-05,2.65711]
[1779426523519,33.01,77622.36,0.1,0.01464,2e-05,2.66031]
[1779426530567,33.01,77621.38,0.1,0.01462,2e-05,2.65788]
[1779426535602,33.01,77621.71,0.1,0.01462,2e-05,2.6587]
[1779426540640,33.01,77622.62,0.1,0.01464,2e-05,2.66096]
[1779426545673,33.01,77621.43,0.1,0.01462,2e-05,2.65801]
[1779426551715,33.01,77620.98,0.1,0.01461,2e-05,2.65689]
[1779426557757,33.01,77621.99,0.1,0.01463,2e-05,2.6594]
[1779426562794,33.01,77623.95,0.1,0.01466,2e-05,2.66426]
[1779426567829,33.01,77624.7,0.1,0.01467,2e-05,2.66613]
[1779426573871,33.01,77626.19,0.1,0.01469,2e-05,2.66811]
[1779426583941,33.01,77627.54,0.1,0.01471,2e-05,2.67147]
[1779426593293,33.01,77628.38,0.1,0.01472,2e-05,2.67356]
[1779426594164,33.01,77628.35,0.1,0.01472,2e-05,2.67349]
[1779426601062,33.01,77631.25,0.1,0.01477,2e-05,2.68072]
[1779426606110,33.01,77631.96,0.1,0.01478,2e-05,2.6825]
[1779426611145,33.01,77648.62,0.1,0.01504,2e-05,2.72438]
[1779426616180,33.01,77647.96,0.1,0.01503,2e-05,2.72271]
[1779426621215,33.01,77652.08,0.1,0.0151,2e-05,2.73314]
[1779426627258,33.01,77652.9,0.1,0.01511,2e-05,2.73522]
[1779426632293,33.01,77652.52,0.1,0.0151,2e-05,2.7325]
[1779426637328,33.01,77654.7,0.1,0.01513,2e-05,2.73803]
[1779426642363,33.01,77648.73,0.1,0.01503,2e-05,2.72291]
[1779426647398,33.01,77646.34,0.1,0.015,2e-05,2.71687]
[1779426652437,33.01,77633.51,0.1,0.01479,2e-05,2.68464]
[1779426657472,33.01,77632.68,0.1,0.01478,2e-05,2.68256]
[1779426662507,33.01,77631.81,0.1,0.01477,2e-05,2.68039]
[1779426668549,33.01,77632.32,0.1,0.01477,2e-05,2.68166]
[1779426673584,33.01,77633.26,0.1,0.01479,2e-05,2.68401]
[1779426678619,33.01,77633.81,0.1,0.0148,2e-05,2.68539]
[1779426683654,33.01,77623.68,0.1,0.01464,2e-05,2.66014]
[1779426691710,33.01,77623.04,0.1,0.01462,2e-05,2.65683]
[1779426696745,33.01,77623.01,0.1,0.01462,2e-05,2.65676]
[1779426702787,33.01,77618.73,0.1,0.01455,2e-05,2.64616]
[1779426707822,33.01,77615.41,0.1,0.0145,2e-05,2.63796]
[1779426712857,33.01,77615.31,0.1,0.0145,2e-05,2.63771]
[1779426717892,33.01,77609.78,0.1,0.01441,2e-05,2.6241]
[1779426722928,33.01,77607.21,0.1,0.01437,2e-05,2.61779]
[1779426727963,33.01,77608.15,0.1,0.01439,2e-05,2.6201]
[1779426732998,33.01,77608.45,0.1,0.01439,2e-05,2.62083]
[1779426740047,33.01,77608.75,0.1,0.0144,2e-05,2.62157]
[1779426745083,33.01,77608.84,0.1,0.0144,2e-05,2.62179]
[1779426752131,33.01,77608.3,0.1,0.01438,2e-05,2.61876]
[1779426757166,33.01,77607.43,0.1,0.01437,2e-05,2.61663]
[1779426762202,33.01,77607.54,0.1,0.01437,2e-05,2.6169]
[1779426767237,33.01,77607.27,0.1,0.01436,2e-05,2.61623]
[1779426772272,33.01,77608.08,0.1,0.01438,2e-05,2.61822]
[1779426777307,33.01,77607.39,0.1,0.01437,2e-05,2.61653]
[1779426782342,33.01,77608.28,0.1,0.01438,2e-05,2.61871]
[1779426790398,33.01,77608.5,0.1,0.01438,2e-05,2.61925]
[1779426795433,33.01,77610.17,0.1,0.01441,2e-05,2.62335]
[1779426801475,33.01,77610.92,0.1,0.01442,2e-05,2.62519]
[1779426806510,33.01,77610.89,0.1,0.01442,2e-05,2.62512]
[1779426811545,33.01,77611.11,0.1,0.01441,2e-05,2.62395]
[1779426816580,33.01,77620.93,0.1,0.01457,2e-05,2.64816]
[1779426821615,33.01,77620.39,0.1,0.01456,2e-05,2.64683]
[1779426827657,33.01,77620.47,0.1,0.01456,2e-05,2.64702]
[1779426832692,33.01,77620.51,0.1,0.01456,2e-05,2.64712]
[1779426841755,33.01,77621.36,0.1,0.01457,2e-05,2.64923]
[1779426846790,33.01,77621.1,0.1,0.01457,2e-05,2.64858]
[1779426851824,33.01,77620.37,0.1,0.01456,2e-05,2.64678]
[1779426858874,33.01,77620.92,0.1,0.01457,2e-05,2.64814]
[1779426864917,33.01,77621.56,0.1,0.01458,2e-05,2.64972]
[1779426871966,33.01,77620.45,0.1,0.01455,2e-05,2.64526]
[1779426877002,33.01,77619.99,0.1,0.01454,2e-05,2.64412]
[1779426885058,33.01,77619.84,0.1,0.01454,2e-05,2.64375]
[1779426890093,33.01,77614.42,0.1,0.01446,2e-05,2.63038]
[1779426895128,33.01,77613.85,0.1,0.01445,2e-05,2.62898]
[1779426901170,33.01,77614.03,0.1,0.01445,2e-05,2.62942]
[1779426903975,33.01,77619.1,0.1,0.01453,2e-05,2.64192]
[1779426904968,33.01,77620.71,0.1,0.01455,2e-05,2.6459]
[1779426910233,33.01,77621.29,0.1,0.01456,2e-05,2.64733]
[1779426915268,33.01,77625.24,0.1,0.01463,2e-05,2.65712]
[1779426920305,33.01,77625.36,0.1,0.01463,2e-05,2.65742]
[1779426925339,33.01,77628.77,0.1,0.01468,2e-05,2.66589]
[1779426931381,33.01,77629.1,0.1,0.01468,2e-05,2.66498]
[1779426937423,33.01,77624.51,0.1,0.0146,2e-05,2.65359]
[1779426942459,33.01,77624.48,0.1,0.0146,2e-05,2.65351]
[1779426948501,33.01,77624.28,0.1,0.0146,2e-05,2.65302]
[1779426956557,33.01,77624.59,0.1,0.01461,2e-05,2.65378]
[1779426961592,33.01,77627.08,0.1,0.01465,2e-05,2.65996]
[1779426966627,33.01,77627.6,0.1,0.01465,2e-05,2.66125]
[1779426971662,33.01,77627.56,0.1,0.01465,2e-05,2.66116]
[1779426978711,33.01,77627.94,0.1,0.01466,2e-05,2.6621]
[1779426983746,33.01,77625.52,0.1,0.01462,2e-05,2.65609]
[1779426988782,33.01,77625.64,0.1,0.01462,2e-05,2.65639]
[1779426995831,33.01,77623.27,0.1,0.01458,2e-05,2.64879]
[1779427006908,33.01,77624.86,0.1,0.0146,2e-05,2.65273]
[1779427016979,33.01,77624.86,0.1,0.0146,2e-05,2.65273]
[1779427022014,33.01,77624.93,0.1,0.0146,2e-05,2.6529]
[1779427028056,33.01,77624.91,0.1,0.0146,2e-05,2.65286]
[1779427034098,33.01,77624.59,0.1,0.0146,2e-05,2.65206]
[1779427045175,33.01,77624.91,0.1,0.0146,2e-05,2.65286]
[1779427050210,33.01,77627.47,0.1,0.01464,2e-05,2.65921]
[1779427055245,33.01,77628.52,0.1,0.01465,2e-05,2.66009]
[1779427061287,33.01,77627.96,0.1,0.01464,2e-05,2.6587]
[1779427068336,33.01,77628.14,0.1,0.01464,2e-05,2.65914]
[1779427073370,33.01,77627.34,0.1,0.01463,2e-05,2.65716]
[1779427078406,33.01,77627.63,0.1,0.01464,2e-05,2.65788]
[1779427083441,33.01,77625.64,0.1,0.0146,2e-05,2.65294]
[1779427090490,33.01,77625.56,0.1,0.0146,2e-05,2.65274]
[1779427095525,33.01,77625.52,0.1,0.0146,2e-05,2.65264]
[1779427108618,33.01,77625.59,0.1,0.0146,2e-05,2.65282]
[1779427113653,33.01,77624.4,0.1,0.01458,2e-05,2.64815]
[1779427118688,33.01,77622.83,0.1,0.01455,2e-05,2.64426]
[1779427125737,33.01,77622.46,0.1,0.01455,2e-05,2.64335]
[1779427130772,33.01,77621.92,0.1,0.01454,2e-05,2.64201]
[1779427135807,33.01,77613.75,0.1,0.01441,2e-05,2.62189]
[1779427140842,33.01,77614.7,0.1,0.01442,2e-05,2.62422]
[1779427145877,33.01,77614.48,0.1,0.01442,2e-05,2.62368]
[1779427150912,33.01,77618.54,0.1,0.01448,2e-05,2.63367]
[1779427155947,33.01,77620.14,0.1,0.01451,2e-05,2.63762]
[1779427160982,33.01,77619.14,0.1,0.01449,2e-05,2.63515]
[1779427167025,33.01,77620.04,0.1,0.01451,2e-05,2.63737]
[1779427172413,33.01,77620.04,0.1,0.01451,2e-05,2.63737]
[1779427173703,33.01,77618.95,0.1,0.01448,2e-05,2.63297]
[1779427183529,33.01,77616.33,0.1,0.01444,2e-05,2.62652]
[1779427190190,33.01,77616.22,0.1,0.01444,2e-05,2.62625]
[1779427196232,33.01,77616.34,0.1,0.01444,2e-05,2.62654]
[1779427201267,33.01,77618.28,0.1,0.01447,2e-05,2.63132]
[1779427207309,33.01,77617.44,0.1,0.01446,2e-05,2.62925]
[1779427212345,33.01,77621.31,0.1,0.01452,2e-05,2.63879]
[1779427217380,33.01,77617.56,0.1,0.01446,2e-05,2.62954]
[1779427223422,33.01,77618.27,0.1,0.01447,2e-05,2.63129]
[1779427228457,33.01,77616.66,0.1,0.01445,2e-05,2.62733]
[1779427234499,33.01,77616.26,0.1,0.01443,2e-05,2.62463]
[1779427241548,33.01,77616.05,0.1,0.01443,2e-05,2.62412]
[1779427246583,33.01,77615.69,0.1,0.01442,2e-05,2.62323]
[1779427252625,33.01,77615.66,0.1,0.01442,2e-05,2.62316]
[1779427257660,33.01,77600.33,0.1,0.01419,2e-05,2.58569]
[1779427265717,33.01,77598.17,0.1,0.01415,2e-05,2.58045]
[1779427271759,33.01,77597.52,0.1,0.01414,2e-05,2.57887]
[1779427277801,33.01,77597.56,0.1,0.01414,2e-05,2.57897]
[1779427282836,33.01,77597.94,0.1,0.01415,2e-05,2.57989]
[1779427288878,33.01,77597.95,0.1,0.01415,2e-05,2.57991]
[1779427293914,33.01,77597.51,0.1,0.01413,2e-05,2.57716]
[1779427298951,33.01,77589.34,0.1,0.01401,2e-05,2.55741]
[1779427303986,33.01,77590.71,0.1,0.01403,2e-05,2.56071]
[1779427309024,33.01,77590.43,0.1,0.01403,2e-05,2.56004]
[1779427314059,33.01,77588.29,0.1,0.01399,2e-05,2.55488]
[1779427319094,33.01,77588.16,0.1,0.01399,2e-05,2.55457]
[1779427325136,33.01,77586.87,0.1,0.01397,2e-05,2.55147]
[1779427331180,33.01,77588.09,0.1,0.01399,2e-05,2.5544]
[1779427336214,33.01,77588.96,0.1,0.014,2e-05,2.5565]
[1779427341249,33.01,77587.71,0.1,0.01399,2e-05,2.55349]
[1779427346284,33.01,77588.0,0.1,0.01399,2e-05,2.55418]
[1779427351319,33.01,77587.4,0.1,0.01397,2e-05,2.55106]
[1779427356353,33.01,77587.89,0.1,0.01398,2e-05,2.55224]
[1779427362396,33.01,77583.13,0.1,0.01391,2e-05,2.54081]
[1779427367431,33.01,77582.46,0.1,0.0139,2e-05,2.5392]
[1779427372466,33.01,77582.0,0.1,0.01389,1e-05,2.5381]
[1779427377501,33.01,77581.32,0.1,0.01388,1e-05,2.53647]
[1779427382536,33.01,77577.08,0.1,0.01382,1e-05,2.52634]
[1779427387571,33.01,77576.82,0.1,0.01381,1e-05,2.52572]
[1779427392605,33.01,77576.76,0.1,0.01381,1e-05,2.52557]
[1779427400662,33.01,77576.77,0.1,0.01381,1e-05,2.5256]
[1779427405697,33.01,77576.21,0.1,0.0138,1e-05,2.52426]
[1779427413753,33.01,77572.03,0.1,0.01373,1e-05,2.51264]
[1779427418788,33.01,77562.46,0.1,0.01359,1e-05,2.48998]
[1779427423822,33.01,77560.7,0.1,0.01357,1e-05,2.48583]
[1779427429865,33.01,77561.01,0.1,0.01357,1e-05,2.48656]
[1779427435907,33.01,77550.82,0.1,0.01342,1e-05,2.46263]
[1779427437923,33.01,77532.06,0.1,0.01315,1e-05,2.41905]
[1779427442958,33.01,77531.39,0.1,0.01314,1e-05,2.41751]
[1779427447993,33.01,77529.32,0.1,0.01311,1e-05,2.41274]
[1779427453028,33.01,77528.99,0.1,0.01311,1e-05,2.41198]
[1779427463098,33.01,77525.89,0.1,0.01306,1e-05,2.40485]
[1779427468133,33.01,77512.25,0.1,0.01287,1e-05,2.3737]
[1779427473168,33.01,77506.65,0.1,0.01278,1e-05,2.3594]
[1779427478206,33.01,77502.07,0.1,0.01272,1e-05,2.34906]
[1779427483241,33.01,77502.12,0.1,0.01272,1e-05,2.34918]
[1779427489284,33.01,77502.09,0.1,0.01272,1e-05,2.34911]
[1779427494320,33.01,77502.21,0.1,0.01272,1e-05,2.34938]
[1779427499355,33.01,77502.39,0.1,0.01272,1e-05,2.34978]
[1779427504391,33.01,77502.04,0.1,0.01272,1e-05,2.349]
[1779427509426,33.01,77508.17,0.1,0.0128,1e-05,2.36284]
[1779427514961,33.01,77510.45,0.1,0.01284,1e-05,2.36801]
[1779427515982,33.01,77510.03,0.1,0.01283,1e-05,2.36706]
[1779427521510,33.01,77511.3,0.1,0.01285,1e-05,2.36994]
[1779427526545,33.01,77514.75,0.1,0.0129,1e-05,2.37778]
[1779427532588,33.01,77514.7,0.1,0.01289,1e-05,2.37606]
[1779427537622,33.01,77522.78,0.1,0.013,1e-05,2.3945]
[1779427542657,33.01,77524.01,0.1,0.01302,1e-05,2.39731]
[1779427547692,33.01,77523.79,0.1,0.01302,1e-05,2.39681]
[1779427552727,33.01,77526.13,0.1,0.01305,1e-05,2.40217]
[1779427557762,33.01,77525.53,0.1,0.01304,1e-05,2.4008]
[1779427562797,33.01,77524.46,0.1,0.01303,1e-05,2.39834]
[1779427568839,33.01,77524.74,0.1,0.01303,1e-05,2.39899]
[1779427573874,33.01,77529.8,0.1,0.0131,1e-05,2.4106]
[1779427575815,33.01,77530.76,0.1,0.01311,1e-05,2.41281]
[1779427576761,33.01,77530.69,0.1,0.01311,1e-05,2.41265]
[1779427584951,33.01,77530.9,0.1,0.01312,1e-05,2.41314]
[1779427589986,33.01,77530.67,0.1,0.01311,1e-05,2.41261]
[1779427595022,33.01,77533.26,0.1,0.01314,1e-05,2.41695]
[1779427600060,33.01,77532.87,0.1,0.01314,1e-05,2.41605]
[1779427607108,33.01,77532.97,0.1,0.01314,1e-05,2.41628]
[1779427617178,33.01,77533.01,0.1,0.01314,1e-05,2.41638]
[1779427622214,33.01,77532.38,0.1,0.01313,1e-05,2.41492]
[1779427628256,33.01,77530.46,0.1,0.0131,1e-05,2.4105]
[1779427633291,33.01,77530.33,0.1,0.0131,1e-05,2.4102]
[1779427638326,33.01,77530.77,0.1,0.01311,1e-05,2.41122]
[1779427643363,33.01,77530.82,0.1,0.01311,1e-05,2.41133]
[1779427648398,33.01,77526.57,0.1,0.01305,1e-05,2.40157]
[1779427654441,33.01,77522.41,0.1,0.01298,1e-05,2.39043]
[1779427659476,33.01,77513.99,0.1,0.01286,1e-05,2.37124]
[1779427664511,33.01,77512.62,0.1,0.01284,1e-05,2.36813]
[1779427670554,33.01,77527.01,0.1,0.01304,1e-05,2.40096]
[1779427675593,33.01,77516.32,0.1,0.01289,1e-05,2.37654]
[1779427680628,33.01,77515.92,0.1,0.01289,1e-05,2.37563]
[1779427685663,33.01,77516.27,0.1,0.01289,1e-05,2.37643]
[1779427692712,33.01,77517.5,0.1,0.01291,1e-05,2.37923]
[1779427697748,33.01,77517.2,0.1,0.01291,1e-05,2.37854]
[1779427700206,33.01,77517.22,0.1,0.01291,1e-05,2.37859]
[1779427705803,33.01,77514.4,0.1,0.01287,1e-05,2.37217]
[1779427710839,33.01,77514.78,0.1,0.01287,1e-05,2.37304]
[1779427715874,33.01,77516.44,0.1,0.01289,1e-05,2.37521]
[1779427720909,33.01,77516.86,0.1,0.01289,1e-05,2.37616]
[1779427726950,33.01,77514.31,0.1,0.01286,1e-05,2.37037]
[1779427732993,33.01,77520.52,0.1,0.01294,1e-05,2.3845]
[1779427738028,33.01,77520.6,0.1,0.01295,1e-05,2.38468]
[1779427745079,33.01,77521.25,0.1,0.01295,1e-05,2.38617]
[1779427750115,33.01,77521.17,0.1,0.01295,1e-05,2.38599]
[1779427755150,33.01,77521.66,0.1,0.01296,1e-05,2.3871]
[1779427760185,33.01,77521.95,0.1,0.01296,1e-05,2.38777]
[1779427765221,33.01,77522.98,0.1,0.01298,1e-05,2.39012]
[1779427770257,33.01,77525.63,0.1,0.01302,1e-05,2.39618]
[1779427775293,33.01,77529.77,0.1,0.01307,1e-05,2.40406]
[1779427780328,33.01,77535.2,0.1,0.01314,1e-05,2.41656]
[1779427786370,33.01,77535.78,0.1,0.01315,1e-05,2.41789]
[1779427791406,33.01,77537.59,0.1,0.01318,1e-05,2.42207]
[1779427796444,33.01,77538.23,0.1,0.01319,1e-05,2.42355]
[1779427801479,33.01,77538.23,0.1,0.01319,1e-05,2.42355]
[1779427806515,33.01,77545.43,0.1,0.01329,1e-05,2.44024]
[1779427812557,33.01,77545.8,0.1,0.0133,1e-05,2.4411]
[1779427817592,33.01,77551.69,0.1,0.01338,1e-05,2.45482]
[1779427822635,33.01,77551.44,0.1,0.01338,1e-05,2.45423]
[1779427827670,33.01,77552.88,0.1,0.0134,1e-05,2.4576]
[1779427832705,33.01,77557.69,0.1,0.01346,1e-05,2.46721]
[1779427837740,33.01,77564.88,0.1,0.01357,1e-05,2.48411]
[1779427844791,33.01,77557.69,0.1,0.01346,1e-05,2.46721]
[1779427849826,33.01,77556.13,0.1,0.01344,1e-05,2.46356]
[1779427854861,33.01,77559.51,0.1,0.01349,1e-05,2.47148]
[1779427863930,33.01,77559.29,0.1,0.01348,1e-05,2.47096]
[1779427868965,33.01,77559.3,0.1,0.01348,1e-05,2.47099]
[1779427874000,33.01,77550.18,0.1,0.01335,1e-05,2.44966]
[1779427879042,33.01,77554.11,0.1,0.01341,1e-05,2.45883]
[1779427884076,33.01,77553.07,0.1,0.01339,1e-05,2.4564]
[1779427889112,33.01,77549.58,0.1,0.01334,1e-05,2.44826]
[1779427894147,33.01,77548.9,0.1,0.01332,1e-05,2.44504]
[1779427899182,33.01,77544.53,0.1,0.01326,1e-05,2.43488]
[1779427905224,33.01,77544.5,0.1,0.01326,1e-05,2.43481]
[1779427910259,33.01,77546.71,0.1,0.01329,1e-05,2.43994]
[1779427915294,33.01,77546.7,0.1,0.01329,1e-05,2.43992]
[1779427920329,33.01,77545.28,0.1,0.01327,1e-05,2.43662]
[1779427925364,33.01,77541.79,0.1,0.01322,1e-05,2.42853]
[1779427931405,33.01,77538.15,0.1,0.01317,1e-05,2.42012]
[1779427936441,33.01,77537.04,0.1,0.01315,1e-05,2.41755]
[1779427942483,33.01,77536.21,0.1,0.01314,1e-05,2.41564]
[1779427948525,33.01,77535.79,0.1,0.01314,1e-05,2.41467]
[1779427953560,33.01,77535.29,0.1,0.01312,1e-05,2.4119]
[1779427958597,33.01,77540.71,0.1,0.0132,1e-05,2.4244]
[1779427963632,33.01,77546.4,0.1,0.01328,1e-05,2.43759]
[1779427968667,33.01,77548.96,0.1,0.01332,1e-05,2.44354]
[1779427974709,33.01,77549.14,0.1,0.01332,1e-05,2.44396]
[1779427979744,33.01,77534.87,0.1,0.01311,1e-05,2.41093]
[1779427984778,33.01,77534.1,0.1,0.0131,1e-05,2.40916]
[1779427989814,33.01,77534.39,0.1,0.01311,1e-05,2.40983]
[1779427995599,33.01,77533.44,0.1,0.01309,1e-05,2.40764]
[1779428000891,33.01,77529.59,0.1,0.01304,1e-05,2.3988]
[1779428005927,33.01,77530.13,0.1,0.01305,1e-05,2.40004]
[1779428010962,33.01,77529.93,0.1,0.01304,1e-05,2.39958]
[1779428015997,33.01,77529.33,0.1,0.01303,1e-05,2.39659]
[1779428021037,33.01,77531.05,0.1,0.01305,1e-05,2.40053]
[1779428026071,33.01,77517.86,0.1,0.01286,1e-05,2.37042]
[1779428031106,33.01,77514.62,0.1,0.01282,1e-05,2.36307]
[1779428036141,33.01,77516.02,0.1,0.01284,1e-05,2.36624]
[1779428041177,33.01,77518.17,0.1,0.01287,1e-05,2.37112]
[1779428046218,33.01,77526.94,0.1,0.01299,1e-05,2.39112]
[1779428051253,33.01,77527.04,0.1,0.01299,1e-05,2.39134]
[1779428056289,33.01,77528.7,0.1,0.01302,1e-05,2.39514]
[1779428061323,33.01,77528.28,0.1,0.01301,1e-05,2.39418]
[1779428066359,33.01,77527.71,0.1,0.013,1e-05,2.39288]
[1779428071394,33.01,77526.36,0.1,0.01298,1e-05,2.38818]
[1779428076429,33.01,77526.39,0.1,0.01298,1e-05,2.38825]
[1779428081464,33.01,77521.88,0.1,0.01291,1e-05,2.37796]
[1779428087506,33.01,77522.19,0.1,0.01292,1e-05,2.37866]
[1779428092541,33.01,77522.15,0.1,0.01292,1e-05,2.37857]
[1779428097576,33.01,77520.83,0.1,0.0129,1e-05,2.37557]
[1779428102611,33.01,77521.59,0.1,0.01291,1e-05,2.3773]
[1779428109660,33.01,77521.32,0.1,0.0129,1e-05,2.37668]
[1779428114695,33.01,77521.09,0.1,0.0129,1e-05,2.37616]
[1779428119730,33.01,77520.97,0.1,0.0129,1e-05,2.37588]
[1779428125772,33.01,77520.86,0.1,0.0129,1e-05,2.37563]
[1779428125977,33.01,77520.86,0.1,0.0129,1e-05,2.37563]
[1779428126726,33.01,77520.86,0.1,0.0129,1e-05,2.37563]
[1779428131857,33.01,77514.85,0.1,0.01281,1e-05,2.36199]
[1779428141884,33.01,77506.89,0.1,0.01269,1e-05,2.34242]
[1779428146919,33.01,77504.7,0.1,0.01266,1e-05,2.33749]
[1779428153968,33.01,77510.22,0.1,0.01274,1e-05,2.34992]
[1779428162030,33.01,77512.16,0.1,0.01277,1e-05,2.3543]
[1779428172105,33.01,77512.62,0.1,0.01277,1e-05,2.35534]
[1779428178147,33.01,77513.77,0.1,0.01279,1e-05,2.35794]
[1779428183182,33.01,77513.28,0.1,0.01278,1e-05,2.35683]
[1779428188216,33.01,77512.98,0.1,0.01278,1e-05,2.35616]
[1779428193254,33.01,77530.05,0.1,0.01301,1e-05,2.39339]
[1779428198289,33.01,77531.56,0.1,0.01303,1e-05,2.39685]
[1779428203324,33.01,77531.42,0.1,0.01303,1e-05,2.39653]
[1779428208359,33.01,77539.19,0.1,0.01314,1e-05,2.41439]
[1779428213394,33.01,77541.35,0.1,0.01317,1e-05,2.41938]
[1779428218430,33.01,77542.62,0.1,0.01319,1e-05,2.42231]
[1779428223465,33.01,77542.38,0.1,0.01319,1e-05,2.42175]
[1779428228499,33.01,77542.92,0.1,0.0132,1e-05,2.423]
[1779428233541,33.01,77529.97,0.1,0.01301,1e-05,2.39321]
[1779428238576,33.01,77539.7,0.1,0.01315,1e-05,2.41557]
[1779428243611,33.01,77544.88,0.1,0.01322,1e-05,2.42754]
[1779428248646,33.01,77544.99,0.1,0.01323,1e-05,2.42779]
[1779428253681,33.01,77544.9,0.1,0.01322,1e-05,2.42595]
[1779428258716,33.01,77540.6,0.1,0.01315,1e-05,2.41602]
[1779428263751,33.01,77540.8,0.1,0.01316,1e-05,2.41648]
[1779428270800,33.01,77534.57,0.1,0.01307,1e-05,2.40214]
[1779428275835,33.01,77533.02,0.1,0.01305,1e-05,2.39858]
[1779428280870,33.01,77535.4,0.1,0.01308,1e-05,2.40405]
[1779428285905,33.01,77548.98,0.1,0.01327,1e-05,2.43541]
[1779428290940,33.01,77548.1,0.1,0.01326,1e-05,2.43337]
[1779428295975,33.01,77545.41,0.1,0.01322,1e-05,2.42713]
[1779428301010,33.01,77544.87,0.1,0.01321,1e-05,2.42588]
[1779428306045,33.01,77544.26,0.1,0.01321,1e-05,2.42447]
[1779428312087,33.01,77540.43,0.1,0.01314,1e-05,2.414]
[1779428317122,33.01,77536.03,0.1,0.01308,1e-05,2.40387]
[1779428322157,33.01,77534.67,0.1,0.01306,1e-05,2.40075]
[1779428327192,33.01,77534.51,0.1,0.01306,1e-05,2.40038]
[1779428331232,33.01,77514.4,0.1,0.01277,1e-05,2.35457]
[1779428336272,33.01,77505.24,0.1,0.01265,1e-05,2.33394]
[1779428342314,33.01,77503.89,0.1,0.01263,1e-05,2.33091]
[1779428347349,33.01,77508.52,0.1,0.01269,1e-05,2.34131]
[1779428352384,33.01,77509.09,0.1,0.0127,1e-05,2.34259]
[1779428357419,33.01,77509.05,0.1,0.0127,1e-05,2.3425]
[1779428362456,33.01,77509.64,0.1,0.01271,1e-05,2.34383]
[1779428368500,33.01,77509.76,0.1,0.01271,1e-05,2.3441]
[1779428373535,33.01,77511.0,0.1,0.01272,1e-05,2.3453]
[1779428378570,33.01,77510.51,0.1,0.01271,1e-05,2.3442]
[1779428383605,33.01,77516.08,0.1,0.01279,1e-05,2.35677]
[1779428392668,33.01,77517.3,0.1,0.01281,1e-05,2.35954]
[1779428397703,33.01,77517.52,0.1,0.01281,1e-05,2.36003]
[1779428402744,33.01,77519.73,0.1,0.01284,1e-05,2.36504]
[1779428407342,33.01,77519.5,0.1,0.01284,1e-05,2.36452]
[1779428408414,33.01,77517.07,0.1,0.0128,1e-05,2.35901]
[1779428413821,33.01,77514.94,0.1,0.01277,1e-05,2.3542]
[1779428418884,33.01,77515.69,0.1,0.01278,1e-05,2.35589]
[1779428424927,33.01,77515.12,0.1,0.01278,1e-05,2.3546]
[1779428429962,33.01,77515.03,0.1,0.01277,1e-05,2.3544]
[1779428434997,33.01,77511.86,0.1,0.01272,1e-05,2.34565]
[1779428437013,33.01,77489.81,0.1,0.01242,1e-05,2.29636]
[1779428442048,33.01,77488.55,0.1,0.0124,1e-05,2.29357]
[1779428445069,33.01,77465.75,0.1,0.01209,1e-05,2.24352]
[1779428450104,33.01,77466.7,0.1,0.01211,1e-05,2.24558]
[1779428455138,33.01,77473.86,0.1,0.0122,1e-05,2.26122]
[1779428460174,33.01,77473.75,0.1,0.0122,1e-05,2.26098]
[1779428465214,33.01,77463.11,0.1,0.01206,1e-05,2.23778]
[1779428470252,33.01,77459.44,0.1,0.01201,1e-05,2.22982]
[1779428475286,33.01,77467.67,0.1,0.01212,1e-05,2.2477]
[1779428480321,33.01,77489.56,0.1,0.01241,1e-05,2.2958]
[1779428485356,33.01,77492.67,0.1,0.01246,1e-05,2.3027]
[1779428493413,33.01,77492.17,0.1,0.01244,1e-05,2.30002]
[1779428498448,33.01,77493.21,0.1,0.01246,1e-05,2.30233]
[1779428503483,33.01,77493.43,0.1,0.01246,1e-05,2.30282]
[1779428508521,33.01,77492.77,0.1,0.01245,1e-05,2.30135]
[1779428513556,33.01,77507.83,0.1,0.01266,1e-05,2.33499]
[1779428518591,33.01,77510.81,0.1,0.0127,1e-05,2.34169]
[1779428523626,33.01,77511.75,0.1,0.01271,1e-05,2.34381]
[1779428528661,33.01,77510.4,0.1,0.01269,1e-05,2.34077]
[1779428533696,33.01,77510.32,0.1,0.01269,1e-05,2.34059]
[1779428538731,33.01,77514.98,0.1,0.01276,1e-05,2.35109]
[1779428544773,33.01,77517.01,0.1,0.01279,1e-05,2.35568]
[1779428551822,33.01,77524.44,0.1,0.01288,1e-05,2.37093]
[1779428556857,33.01,77532.25,0.1,0.01299,1e-05,2.38874]
[1779428561892,33.01,77536.37,0.1,0.01305,1e-05,2.39818]
[1779428566927,33.01,77536.39,0.1,0.01305,1e-05,2.39822]
[1779428571962,33.01,77535.62,0.1,0.01304,1e-05,2.39646]
[1779428576997,33.01,77535.83,0.1,0.01304,1e-05,2.39694]
[1779428583039,33.01,77536.06,0.1,0.01305,1e-05,2.39747]
[1779428588074,33.01,77539.72,0.1,0.0131,1e-05,2.40587]
[1779428593109,33.01,77540.56,0.1,0.01311,1e-05,2.4078]
[1779428601165,33.01,77524.14,0.1,0.01288,1e-05,2.37025]
[1779428606200,33.01,77515.68,0.1,0.01276,1e-05,2.35108]
[1779428613251,33.01,77515.78,0.1,0.01275,1e-05,2.3497]
[1779428618286,33.01,77515.76,0.1,0.01275,1e-05,2.34966]
[1779428623321,33.01,77515.76,0.1,0.01275,1e-05,2.34966]
[1779428628356,33.01,77515.77,0.1,0.01275,1e-05,2.34968]
[1779428633391,33.01,77515.74,0.1,0.01275,1e-05,2.34961]
[1779428638427,33.01,77515.96,0.1,0.01275,1e-05,2.35011]
[1779428643462,33.01,77515.85,0.1,0.01275,1e-05,2.34986]
[1779428649504,33.01,77517.0,0.1,0.01277,1e-05,2.35246]
[1779428654539,33.01,77516.11,0.1,0.01276,1e-05,2.35045]
[1779428659574,33.01,77516.18,0.1,0.01276,1e-05,2.35061]
[1779428665616,33.01,77516.51,0.1,0.01276,1e-05,2.35135]
[1779428670651,33.01,77517.08,0.1,0.01277,1e-05,2.35264]
[1779428675686,33.01,77517.37,0.1,0.01277,1e-05,2.3517]
[1779428682735,33.01,77523.37,0.1,0.01285,1e-05,2.36529]
[1779428687770,33.01,77521.71,0.1,0.01283,1e-05,2.36152]
[1779428692806,33.01,77517.43,0.1,0.01277,1e-05,2.35183]
[1779428702877,33.01,77515.56,0.1,0.01274,1e-05,2.34761]
[1779428707916,33.01,77521.45,0.1,0.01282,1e-05,2.36093]
[1779428712951,33.01,77520.68,0.1,0.01281,1e-05,2.35919]
[1779428717985,33.01,77520.09,0.1,0.0128,1e-05,2.35785]
[1779428723021,33.01,77521.45,0.1,0.01282,1e-05,2.36093]
[1779428728056,33.01,77521.34,0.1,0.01282,1e-05,2.36068]
[1779428733091,33.01,77521.38,0.1,0.01281,1e-05,2.35917]
[1779428736960,33.01,77521.29,0.1,0.01281,1e-05,2.35897]
[1779428737990,33.01,77521.25,0.1,0.01281,1e-05,2.35888]
[1779428743161,33.01,77521.2,0.1,0.01281,1e-05,2.35876]
[1779428748195,33.01,77521.62,0.1,0.01282,1e-05,2.35971]
[1779428753231,33.01,77523.61,0.1,0.01284,1e-05,2.36423]
[1779428758266,33.01,77524.26,0.1,0.01285,1e-05,2.3657]
[1779428763301,33.01,77524.6,0.1,0.01286,1e-05,2.36647]
[1779428768335,33.01,77525.2,0.1,0.01287,1e-05,2.36784]
[1779428773371,33.01,77524.54,0.1,0.01286,1e-05,2.36634]
[1779428779413,33.01,77524.74,0.1,0.01286,1e-05,2.36679]
[1779428784448,33.01,77524.86,0.1,0.01286,1e-05,2.36706]
[1779428790490,33.01,77528.06,0.1,0.01291,1e-05,2.37434]
[1779428796532,33.01,77531.34,0.1,0.01295,1e-05,2.38021]
[1779428801567,33.01,77535.52,0.1,0.013,1e-05,2.38976]
[1779428806601,33.01,77538.02,0.1,0.01304,1e-05,2.39549]
[1779428808615,33.01,77537.12,0.1,0.01303,1e-05,2.39342]
[1779428812644,33.01,77536.32,0.1,0.01302,1e-05,2.39159]
[1779428818688,33.01,77536.63,0.1,0.01302,1e-05,2.3923]
[1779428823727,33.01,77524.05,0.1,0.01284,1e-05,2.36362]
[1779428828762,33.01,77524.04,0.1,0.01284,1e-05,2.3636]
[1779428834804,33.01,77525.47,0.1,0.01286,1e-05,2.36684]
[1779428839839,33.01,77522.71,0.1,0.01282,1e-05,2.36058]
[1779428844874,33.01,77522.98,0.1,0.01283,1e-05,2.36119]
[1779428849909,33.01,77522.51,0.1,0.01282,1e-05,2.36013]
[1779428854944,33.01,77522.53,0.1,0.01281,1e-05,2.35857]
[1779428859980,33.01,77522.73,0.1,0.01282,1e-05,2.35902]
[1779428865015,33.01,77523.64,0.1,0.01283,1e-05,2.36109]
[1779428870050,33.01,77523.07,0.1,0.01282,1e-05,2.35979]
[1779428875085,33.01,77522.8,0.1,0.01282,1e-05,2.35918]
[1779428880120,33.01,77522.73,0.1,0.01282,1e-05,2.35902]
[1779428887169,33.01,77523.01,0.1,0.01282,1e-05,2.35966]
[1779428894218,33.01,77522.97,0.1,0.01282,1e-05,2.35957]
[1779428899253,33.01,77523.9,0.1,0.01283,1e-05,2.36168]
[1779428904288,33.01,77524.46,0.1,0.01284,1e-05,2.36295]
[1779428909323,33.01,77525.05,0.1,0.01285,1e-05,2.36428]
[1779428914358,33.01,77525.49,0.1,0.01285,1e-05,2.36368]
[1779428919393,33.01,77529.45,0.1,0.0129,1e-05,2.37268]
[1779428924428,33.01,77541.55,0.1,0.01307,1e-05,2.40035]
[1779428929463,33.01,77544.16,0.1,0.01311,1e-05,2.40635]
[1779428934497,33.01,77544.3,0.1,0.01311,1e-05,2.40667]
[1779428939533,33.01,77547.04,0.1,0.01315,1e-05,2.41298]
[1779428945744,33.01,77546.86,0.1,0.01315,1e-05,2.41257]
[1779428955647,33.01,77555.04,0.1,0.01327,1e-05,2.43149]
[1779428960682,33.01,77557.1,0.1,0.0133,1e-05,2.43628]
[1779428965717,33.01,77561.88,0.1,0.01337,1e-05,2.44741]
[1779428970752,33.01,77567.69,0.1,0.01345,1e-05,2.46099]
[1779428976794,33.01,77567.9,0.1,0.01345,1e-05,2.45983]
[1779428981829,33.01,77568.23,0.1,0.01345,1e-05,2.46061]
[1779428989885,33.01,77569.16,0.1,0.01346,1e-05,2.46279]
[1779428995927,33.01,77568.82,0.1,0.01346,1e-05,2.46199]
[1779429001969,33.01,77568.88,0.1,0.01346,1e-05,2.46213]
[1779429007004,33.01,77571.03,0.1,0.01349,1e-05,2.46717]
[1779429012043,33.01,77570.07,0.1,0.01348,1e-05,2.46492]
[1779429019094,33.01,77571.27,0.1,0.0135,1e-05,2.46774]
[1779429024130,33.01,77570.51,0.1,0.01348,1e-05,2.46595]
[1779429029164,33.01,77569.96,0.1,0.01348,1e-05,2.46466]
[1779429034200,33.01,77576.46,0.1,0.01356,1e-05,2.47829]
[1779429039236,33.01,77576.74,0.1,0.01357,1e-05,2.47895]
[1779429044271,33.01,77576.71,0.1,0.01357,1e-05,2.47888]
[1779429049305,33.01,77577.1,0.1,0.01357,1e-05,2.4798]
[1779429054341,33.01,77582.63,0.1,0.01365,1e-05,2.49286]
[1779429059376,33.01,77586.37,0.1,0.01371,1e-05,2.50172]
[1779429064413,33.01,77598.95,0.1,0.0139,2e-05,2.53173]
[1779429069448,33.01,77599.04,0.1,0.0139,2e-05,2.53194]
[1779429076497,33.01,77599.13,0.1,0.0139,2e-05,2.53216]
[1779429082539,33.01,77598.45,0.1,0.01389,2e-05,2.53053]
[1779429087574,33.01,77598.36,0.1,0.01389,2e-05,2.53031]
[1779429092609,33.01,77600.08,0.1,0.01391,2e-05,2.53275]
[1779429097645,33.01,77600.34,0.1,0.01391,2e-05,2.53338]
[1779429102680,33.01,77599.82,0.1,0.0139,2e-05,2.53213]
[1779429107715,33.01,77599.26,0.1,0.01389,2e-05,2.53079]
[1779429112750,33.01,77597.71,0.1,0.01387,2e-05,2.52708]
[1779429117785,33.01,77597.55,0.1,0.01387,2e-05,2.52669]
[1779429122820,33.01,77597.47,0.1,0.01387,2e-05,2.5265]
[1779429127855,33.01,77597.37,0.1,0.01386,2e-05,2.52626]
[1779429132890,33.01,77597.71,0.1,0.01387,2e-05,2.52708]
[1779429137925,33.01,77596.46,0.1,0.01385,2e-05,2.52409]
[1779429149002,33.01,77597.23,0.1,0.01386,2e-05,2.52593]
[1779429154037,33.01,77597.13,0.1,0.01385,2e-05,2.52401]
[1779429159073,33.01,77596.16,0.1,0.01384,1e-05,2.52169]
[1779429168137,33.01,77596.28,0.1,0.01384,1e-05,2.52198]
[1779429177217,33.01,77596.23,0.1,0.01384,1e-05,2.52186]
[1779429182254,33.01,77591.19,0.1,0.01376,1e-05,2.50984]
[1779429187289,33.01,77590.53,0.1,0.01375,1e-05,2.50827]
[1779429192324,33.01,77580.65,0.1,0.01361,1e-05,2.48485]
[1779429197359,33.01,77575.54,0.1,0.01353,1e-05,2.47281]
[1779429202394,33.01,77575.74,0.1,0.01353,1e-05,2.47328]
[1779429207442,33.01,77575.86,0.1,0.01354,1e-05,2.47356]
[1779429212477,33.01,77572.69,0.1,0.01348,1e-05,2.46446]
[1779429217512,33.01,77572.95,0.1,0.01348,1e-05,2.46507]
[1779429223554,33.01,77570.56,0.1,0.01345,1e-05,2.45947]
[1779429236644,33.01,77570.49,0.1,0.01345,1e-05,2.4593]
[1779429241680,33.01,77565.44,0.1,0.01338,1e-05,2.4475]
[1779429246715,33.01,77551.66,0.1,0.01318,1e-05,2.41551]
[1779429251750,33.01,77547.44,0.1,0.01311,1e-05,2.40577]
[1779429256784,33.01,77547.79,0.1,0.01312,1e-05,2.40658]
[1779429263834,33.01,77547.17,0.1,0.01311,1e-05,2.40515]
[1779429268869,33.01,77547.59,0.1,0.01312,1e-05,2.40612]
[1779429273905,33.01,77547.67,0.1,0.01311,1e-05,2.40468]
[1779429278939,33.01,77545.76,0.1,0.01308,1e-05,2.40029]
[1779429283974,33.01,77546.34,0.1,0.01309,1e-05,2.40162]
[1779429289009,33.01,77546.4,0.1,0.01309,1e-05,2.40176]
[1779429294043,33.01,77546.43,0.1,0.01309,1e-05,2.40183]
[1779429299079,33.01,77546.62,0.1,0.01309,1e-05,2.40226]
[1779429304114,33.01,77546.07,0.1,0.01309,1e-05,2.401]
[1779429309149,33.01,77539.39,0.1,0.01299,1e-05,2.38568]
[1779429314189,33.01,77531.26,0.1,0.01288,1e-05,2.36714]
[1779429319225,33.01,77531.16,0.1,0.01288,1e-05,2.36692]
[1779429324263,33.01,77531.4,0.1,0.01288,1e-05,2.36746]
[1779429329297,33.01,77531.17,0.1,0.01288,1e-05,2.36694]
[1779429334333,33.01,77531.37,0.1,0.01287,1e-05,2.36579]
[1779429339368,33.01,77531.39,0.1,0.01287,1e-05,2.36583]
[1779429344403,33.01,77527.98,0.1,0.01282,1e-05,2.35809]
[1779429347960,33.01,77527.16,0.1,0.01281,1e-05,2.35623]
[1779429348987,33.01,77527.4,0.1,0.01281,1e-05,2.35678]
[1779429354473,33.01,77527.5,0.1,0.01282,1e-05,2.357]
[1779429359508,33.01,77526.75,0.1,0.0128,1e-05,2.35531]
[1779429364543,33.01,77525.11,0.1,0.01278,1e-05,2.3516]
[1779429369578,33.01,77522.41,0.1,0.01274,1e-05,2.3455]
[1779429375620,33.01,77522.52,0.1,0.01275,1e-05,2.34574]
[1779429384683,33.01,77523.37,0.1,0.01276,1e-05,2.34766]
[1779429390263,33.01,77523.35,0.1,0.01276,1e-05,2.34762]
[1779429392743,33.01,77501.51,0.1,0.01245,1e-05,2.29713]
[1779429397778,33.01,77486.25,0.1,0.01224,1e-05,2.26344]
[1779429402813,33.01,77489.24,0.1,0.01228,1e-05,2.27001]
[1779429406490,33.01,77488.6,0.1,0.01227,1e-05,2.26861]
[1779429406842,33.01,77487.94,0.1,0.01226,1e-05,2.26716]
[1779429411877,33.01,77486.81,0.1,0.01225,1e-05,2.26467]
[1779429412304,33.01,77486.81,0.1,0.01225,1e-05,2.26467]
[1779429417919,33.0,77486.65,0.1,0.01221,1e-05,2.25933]
[1779429422954,32.99,77487.24,0.1,0.0122,1e-05,2.25656]
[1779429427989,32.98,77487.91,0.1,0.01218,1e-05,2.25404]
[1779429433024,32.96,77483.46,0.1,0.0121,1e-05,2.24041]
[1779429438059,32.95,77483.59,0.1,0.01207,1e-05,2.2369]
[1779429443093,32.94,77480.65,0.1,0.01201,1e-05,2.22675]
[1779429448129,32.93,77481.33,0.1,0.012,1e-05,2.22449]
[1779429453164,32.92,77477.86,0.1,0.01192,1e-05,2.21171]
[1779429458199,32.91,77463.59,0.1,0.01171,1e-05,2.17765]
[1779429463233,32.9,77466.31,0.1,0.01173,1e-05,2.18011]
[1779429468269,32.89,77457.79,0.1,0.01159,1e-05,2.15874]
[1779429473304,32.88,77453.85,0.1,0.01152,1e-05,2.14728]
[1779429478342,32.87,77437.65,0.1,0.0113,1e-05,2.11044]
[1779429484273,32.87,77430.78,0.1,0.0112,1e-05,2.0941]
[1779429489311,32.86,77436.04,0.1,0.01125,1e-05,2.10252]
[1779429494457,32.85,77431.41,0.1,0.01117,1e-05,2.08942]
[1779429499492,32.84,77432.37,0.1,0.01117,1e-05,2.08902]
[1779429504527,32.84,77423.73,0.1,0.01105,1e-05,2.06896]
[1779429506548,32.83,77395.3,0.1,0.01069,1e-05,2.0104]
[1779429512263,32.83,77402.22,0.1,0.01077,1e-05,2.02298]
[1779429517635,32.82,77405.55,0.1,0.01079,1e-05,2.02549]
[1779429522670,32.82,77403.12,0.1,0.01075,1e-05,2.01888]
[1779429527705,32.81,77402.29,0.1,0.01072,1e-05,2.01552]
[1779429532740,32.81,77402.02,0.1,0.01071,1e-05,2.01331]
[1779429537775,32.8,77412.87,0.1,0.01083,1e-05,2.03338]
[1779429542810,32.8,77412.87,0.1,0.01082,1e-05,2.03152]
[1779429547845,32.79,77423.12,0.1,0.01094,1e-05,2.05045]
[1779429554905,32.78,77427.63,0.1,0.01097,1e-05,2.05675]
[1779429559940,32.78,77427.71,0.1,0.01096,1e-05,2.05488]
[1779429564975,32.77,77428.44,0.1,0.01096,1e-05,2.05435]
[1779429569003,32.76,77408.24,0.1,0.0107,1e-05,2.0119]
[1779429574038,32.76,77405.21,0.1,0.01065,1e-05,2.00283]
[1779429579073,32.76,77406.28,0.1,0.01065,1e-05,2.00348]
[1779429584108,32.75,77407.27,0.1,0.01065,1e-05,2.00398]
[1779429590149,32.75,77407.94,0.1,0.01065,1e-05,2.00353]
[1779429595185,32.74,77411.51,0.1,0.01069,1e-05,2.00917]
[1779429600224,32.74,77412.16,0.1,0.01068,1e-05,2.00891]
[1779429605255,32.73,77411.38,0.1,0.01066,1e-05,2.00576]
[1779429610298,32.73,77397.71,0.1,0.01049,1e-05,1.97696]
[1779429615336,32.72,77389.18,0.1,0.01038,1e-05,1.95888]
[1779429620371,32.72,77386.66,0.1,0.01035,1e-05,1.95285]
[1779429625411,32.72,77387.7,0.1,0.01035,1e-05,1.95377]
[1779429630442,32.71,77381.54,0.1,0.01027,1e-05,1.94071]
[1779429635476,32.71,77379.71,0.1,0.01024,1e-05,1.93486]
[1779429640512,32.71,77383.58,0.1,0.01028,1e-05,1.94163]
[1779429645547,32.71,77380.49,0.1,0.01024,1e-05,1.9347]
[1779429650583,32.7,77380.96,0.1,0.01024,1e-05,1.93481]
[1779429655618,32.7,77385.89,0.1,0.01029,1e-05,1.94366]
[1779429660654,32.7,77394.04,0.1,0.01038,1e-05,1.95879]
[1779429666696,32.69,77392.16,0.1,0.01035,1e-05,1.95387]
[1779429673748,32.69,77388.23,0.1,0.0103,1e-05,1.94483]
[1779429679791,32.69,77391.43,0.1,0.01033,1e-05,1.94986]
[1779429686840,32.68,77391.42,0.1,0.01032,1e-05,1.94856]
[1779429692883,32.68,77391.2,0.1,0.0103,1e-05,1.94561]
[1779429697917,32.68,77392.15,0.1,0.01031,1e-05,1.94655]
[1779429702951,32.67,77391.77,0.1,0.0103,1e-05,1.9449]
[1779429707987,32.67,77391.24,0.1,0.01029,1e-05,1.94295]
[1779429713022,32.67,77391.21,0.1,0.01028,1e-05,1.94199]
[1779429718057,32.66,77376.17,0.1,0.0101,1e-05,1.91189]
[1779429723092,32.66,77375.73,0.1,0.01009,1e-05,1.91045]
[1779429728128,32.66,77374.3,0.1,0.01007,1e-05,1.90713]
[1779429733180,32.66,77394.08,0.1,0.0103,1e-05,1.94509]
[1779429738219,32.66,77391.79,0.1,0.01027,1e-05,1.9398]
[1779429741244,32.65,77412.04,0.1,0.01051,1e-05,1.97923]
[1779429746275,32.65,77430.33,0.1,0.01072,1e-05,2.01448]
[1779429751310,32.65,77438.05,0.1,0.0108,1e-05,2.02713]
[1779429756345,32.64,77424.96,0.1,0.01063,1e-05,1.99916]
[1779429761380,32.64,77426.53,0.1,0.01064,1e-05,2.00095]
[1779429766415,32.63,77427.06,0.1,0.01064,1e-05,2.00065]
[1779429771450,32.63,77426.94,0.1,0.01063,1e-05,1.99904]
[1779429776485,32.62,77433.1,0.1,0.01069,1e-05,2.01008]
[1779429781520,32.62,77437.69,0.1,0.01074,1e-05,2.01793]
[1779429786555,32.62,77438.37,0.1,0.01074,1e-05,2.01778]
[1779429791590,32.61,77440.61,0.1,0.01076,1e-05,2.02084]
[1779429796625,32.61,77439.89,0.1,0.01074,1e-05,2.0179]
[1779429801660,32.6,77432.62,0.1,0.01064,1e-05,2.00182]
[1779429807706,32.6,77426.53,0.1,0.01056,1e-05,1.9882]
[1779429812744,32.59,77430.09,0.1,0.01059,1e-05,1.99268]
[1779429817779,32.59,77433.38,0.1,0.01062,1e-05,1.99803]
[1779429823821,32.59,77432.8,0.1,0.0106,1e-05,1.99534]
[1779429828856,32.58,77431.73,0.1,0.01058,1e-05,1.99196]
[1779429833902,32.58,77438.18,0.1,0.01065,1e-05,2.00372]
[1779429838937,32.57,77442.46,0.1,0.0107,1e-05,2.01104]
[1779429843972,32.57,77442.59,0.1,0.01069,1e-05,2.00969]
[1779429849007,32.57,77438.71,0.1,0.01063,1e-05,2.00061]
[1779429854046,32.56,77441.35,0.1,0.01066,1e-05,2.00471]
[1779429859081,32.56,77447.55,0.1,0.01073,1e-05,2.01592]
[1779429866130,32.55,77448.11,0.1,0.01072,1e-05,2.01509]
[1779429871165,32.55,77450.25,0.1,0.01073,1e-05,2.01648]
[1779429876200,32.54,77449.63,0.1,0.01071,1e-05,2.0137]
[1779429881235,32.54,77451.25,0.1,0.01072,1e-05,2.01544]
[1779429886272,32.53,77445.58,0.1,0.01065,1e-05,2.00245]
[1779429891308,32.53,77445.99,0.1,0.01064,1e-05,2.00184]
[1779429896342,32.53,77444.58,0.1,0.01062,1e-05,1.99761]
[1779429901377,32.52,77446.28,0.1,0.01063,1e-05,1.99969]
[1779429906412,32.52,77439.99,0.1,0.01055,1e-05,1.98579]
[1779429911447,32.51,77440.74,0.1,0.01055,1e-05,1.98613]
[1779429916482,32.51,77431.99,0.1,0.01044,1e-05,1.96753]
[1779429922528,32.51,77430.58,0.1,0.01041,1e-05,1.96359]
[1779429927604,32.5,77441.56,0.1,0.01054,1e-05,1.98452]
[1779429932640,32.5,77445.13,0.1,0.01057,1e-05,1.9891]
[1779429937675,32.5,77441.01,0.1,0.01051,1e-05,1.97971]
[1779429944723,32.49,77436.8,0.1,0.01045,1e-05,1.96994]
[1779429950770,32.49,77436.56,0.1,0.01044,1e-05,1.96833]
[1779429955805,32.49,77422.49,0.1,0.01027,1e-05,1.93962]
[1779429960840,32.49,77416.67,0.1,0.0102,1e-05,1.92755]
[1779429965875,32.48,77417.96,0.1,0.01021,1e-05,1.92945]
[1779429970910,32.48,77425.47,0.1,0.01029,1e-05,1.94351]
[1779429975945,32.48,77431.19,0.1,0.01035,1e-05,1.95403]
[1779429980980,32.48,77438.61,0.1,0.01044,1e-05,1.96787]
[1779429986015,32.47,77438.6,0.1,0.01043,1e-05,1.96686]
[1779429991049,32.47,77441.38,0.1,0.01045,1e-05,1.96997]
[1779429996097,32.47,77438.55,0.1,0.01041,1e-05,1.96329]
[1779430001132,32.46,77429.48,0.1,0.0103,1e-05,1.94434]
[1779430006168,32.46,77434.35,0.1,0.01035,1e-05,1.95313]
[1779430011202,32.46,77429.75,0.1,0.01029,1e-05,1.94296]
[1779430016236,32.46,77430.36,0.1,0.01029,1e-05,1.94338]
[1779430021782,32.45,77420.32,0.1,0.01017,1e-05,1.92305]
[1779430028707,32.45,77404.75,0.1,0.00999,1e-05,1.89218]
[1779430034368,32.45,77397.84,0.1,0.0099,1e-05,1.87834]
[1779430039405,32.45,77390.24,0.1,0.00981,1e-05,1.86356]
[1779430041419,32.45,77369.56,0.1,0.00958,1e-05,1.82438]
[1779430046454,32.45,77370.95,0.1,0.0096,1e-05,1.82699]
[1779430051489,32.45,77363.2,0.1,0.0095,1e-05,1.81113]
[1779430056525,32.45,77365.7,0.1,0.00953,1e-05,1.8158]
[1779430061560,32.45,77369.04,0.1,0.00957,1e-05,1.82206]
[1779430066596,32.45,77364.25,0.1,0.00952,1e-05,1.81309]
[1779430071631,32.45,77362.11,0.1,0.00949,1e-05,1.8091]
[1779430076666,32.45,77369.75,0.1,0.00958,1e-05,1.82339]
[1779430081701,32.45,77371.27,0.1,0.00959,1e-05,1.82624]
[1779430086735,32.45,77365.68,0.1,0.00953,1e-05,1.81577]
[1779430091771,32.45,77369.36,0.1,0.00957,1e-05,1.82266]
[1779430096806,32.45,77376.54,0.1,0.00965,1e-05,1.83617]
[1779430101841,32.45,77369.25,0.1,0.00957,1e-05,1.82245]
[1779430106876,32.45,77370.28,0.1,0.00958,1e-05,1.82438]
[1779430111911,32.45,77375.36,0.1,0.00963,1e-05,1.83259]
[1779430116947,32.45,77371.12,0.1,0.00959,1e-05,1.82461]
[1779430121982,32.45,77371.95,0.1,0.00959,1e-05,1.82617]
[1779430127016,32.45,77372.77,0.1,0.0096,1e-05,1.82771]
[1779430132056,32.45,77374.06,0.1,0.00962,1e-05,1.83014]
[1779430137092,32.45,77376.41,0.1,0.00964,1e-05,1.83457]
[1779430142127,32.45,77372.81,0.1,0.0096,1e-05,1.82779]
[1779430147162,32.45,77374.04,0.1,0.00962,1e-05,1.8301]
[1779430152197,32.45,77382.8,0.1,0.00972,1e-05,1.84665]
[1779430157238,32.45,77375.4,0.1,0.00963,1e-05,1.83266]
[1779430162274,32.45,77374.32,0.1,0.00962,1e-05,1.83063]
[1779430167309,32.45,77374.68,0.1,0.00963,1e-05,1.83131]
[1779430172344,32.45,77383.12,0.1,0.00971,1e-05,1.84589]
[1779430177379,32.45,77382.94,0.1,0.00971,1e-05,1.84555]
[1779430182414,32.45,77388.39,0.1,0.00977,1e-05,1.85586]
[1779430187449,32.45,77387.91,0.1,0.00977,1e-05,1.85486]
[1779430192484,32.45,77393.5,0.1,0.00983,1e-05,1.86541]
[1779430197522,32.45,77399.2,0.1,0.00989,1e-05,1.87607]
[1779430202557,32.45,77392.27,0.1,0.00981,1e-05,1.86251]
[1779430207592,32.45,77392.19,0.1,0.00981,1e-05,1.86216]
[1779430212627,32.45,77396.98,0.1,0.00986,1e-05,1.87111]
[1779430217662,32.44,77396.78,0.1,0.00986,1e-05,1.87044]
[1779430222717,32.44,77396.97,0.1,0.00986,1e-05,1.87057]
[1779430228739,32.44,77396.75,0.1,0.00985,1e-05,1.86977]
[1779430235788,32.44,77398.71,0.1,0.00987,1e-05,1.87175]
[1779430240823,32.44,77398.9,0.1,0.00987,1e-05,1.87184]
[1779430245858,32.44,77401.09,0.1,0.00989,1e-05,1.87576]
[1779430250892,32.44,77401.95,0.1,0.0099,1e-05,1.87711]
[1779430255928,32.44,77402.02,0.1,0.0099,1e-05,1.87694]
[1779430260963,32.44,77401.88,0.1,0.0099,1e-05,1.87635]
[1779430265998,32.44,77401.83,0.1,0.00989,1e-05,1.87591]
[1779430271035,32.43,77401.69,0.1,0.00989,1e-05,1.87531]
[1779430276070,32.43,77398.31,0.1,0.00985,1e-05,1.86854]
[1779430281105,32.43,77398.62,0.1,0.00985,1e-05,1.86889]
[1779430286140,32.43,77399.24,0.1,0.00986,1e-05,1.86985]
[1779430291175,32.43,77401.83,0.1,0.00988,1e-05,1.8732]
[1779430296210,32.43,77398.65,0.1,0.00984,1e-05,1.8669]
[1779430301246,32.43,77398.94,0.1,0.00984,1e-05,1.86727]
[1779430306282,32.43,77399.48,0.1,0.00985,1e-05,1.86812]
[1779430312328,32.43,77399.07,0.1,0.00984,1e-05,1.86712]
[1779430317363,32.43,77399.21,0.1,0.00984,1e-05,1.86722]
[1779430322398,32.43,77399.66,0.1,0.00985,1e-05,1.86792]
[1779430327433,32.43,77398.21,0.1,0.00983,1e-05,1.86497]
[1779430332468,32.43,77397.43,0.1,0.00982,1e-05,1.86334]
[1779430337503,32.43,77399.32,0.1,0.00984,1e-05,1.86679]
[1779430342539,32.43,77399.33,0.1,0.00984,1e-05,1.86664]
[1779430347574,32.43,77401.59,0.1,0.00986,1e-05,1.87081]
[1779430352609,32.42,77403.48,0.1,0.00988,1e-05,1.87287]
[1779430357644,32.42,77401.16,0.1,0.00985,1e-05,1.86824]
[1779430362679,32.42,77399.95,0.1,0.00983,1e-05,1.86578]
[1779430367713,32.42,77398.83,0.1,0.00982,1e-05,1.86352]
[1779430372750,32.42,77400.07,0.1,0.00983,1e-05,1.86578]
[1779430377785,32.42,77408.2,0.1,0.00993,1e-05,1.88114]
[1779430382820,32.42,77408.12,0.1,0.00992,1e-05,1.88069]
[1779430387855,32.42,77411.24,0.1,0.00996,1e-05,1.88636]
[1779430392889,32.42,77415.69,0.1,0.01001,1e-05,1.89457]
[1779430397924,32.42,77420.93,0.1,0.01006,1e-05,1.9042]
[1779430402960,32.42,77421.36,0.1,0.01006,1e-05,1.90447]
[1779430407996,32.41,77426.69,0.1,0.01012,1e-05,1.91425]
[1779430409734,32.41,77426.22,0.1,0.01012,1e-05,1.9132]
[1779430415223,32.41,77420.08,0.1,0.01004,1e-05,1.89972]
[1779430421309,32.41,77415.3,0.1,0.00998,1e-05,1.89046]
[1779430427132,32.41,77411.66,0.1,0.00994,1e-05,1.88343]
[1779430432166,32.41,77411.67,0.1,0.00994,1e-05,1.88344]
[1779430432417,32.41,77411.67,0.1,0.00994,1e-05,1.88344]
[1779430438209,32.41,77412.02,0.1,0.00994,1e-05,1.88366]
[1779430443244,32.41,77412.73,0.1,0.00995,1e-05,1.88464]
[1779430449286,32.41,77413.49,0.1,0.00995,1e-05,1.88561]
[1779430454321,32.41,77417.79,0.1,0.01,1e-05,1.89348]
[1779430459355,32.41,77417.69,0.1,0.01,1e-05,1.89281]
[1779430464391,32.4,77418.3,0.1,0.01,1e-05,1.89351]
[1779430469425,32.4,77415.51,0.1,0.00997,1e-05,1.88767]
[1779430474461,32.4,77414.12,0.1,0.00994,1e-05,1.8832]
[1779430479497,32.4,77413.33,0.1,0.00993,1e-05,1.88129]
[1779430484533,32.4,77417.09,0.1,0.00997,1e-05,1.88817]
[1779430489569,32.4,77415.56,0.1,0.00995,1e-05,1.8848]
[1779430495611,32.4,77415.27,0.1,0.00994,1e-05,1.88376]
[1779430500646,32.4,77414.78,0.1,0.00994,1e-05,1.88242]
[1779430505689,32.39,77402.84,0.1,0.0098,1e-05,1.85917]
[1779430511825,32.39,77399.18,0.1,0.00975,1e-05,1.85208]
[1779430520330,32.39,77400.07,0.1,0.00976,1e-05,1.85367]
[1779430525831,32.39,77399.92,0.1,0.00976,1e-05,1.85325]
[1779430528848,32.39,77399.95,0.1,0.00976,1e-05,1.85328]
[1779430533889,32.39,77398.57,0.1,0.00974,1e-05,1.84922]
[1779430537368,32.39,77388.16,0.1,0.00962,1e-05,1.82951]
[1779430542952,32.39,77392.92,0.1,0.00967,1e-05,1.8385]
[1779430553024,32.39,77393.35,0.1,0.00968,1e-05,1.83931]
[1779430558059,32.39,77393.62,0.1,0.00968,1e-05,1.83982]
[1779430562941,32.39,77394.02,0.1,0.00969,1e-05,1.84058]
[1779430568129,32.39,77394.18,0.1,0.00969,1e-05,1.84089]
[1779430571446,32.39,77393.97,0.1,0.00969,1e-05,1.84049]
[1779430577192,32.39,77406.48,0.1,0.00983,1e-05,1.86416]
[1779430582228,32.39,77409.41,0.1,0.00986,1e-05,1.86957]
[1779430587263,32.39,77413.69,0.1,0.00991,1e-05,1.87751]
[1779430592298,32.39,77409.18,0.1,0.00985,1e-05,1.86714]
[1779430596998,32.39,77408.55,0.1,0.00984,1e-05,1.86575]
[1779430603374,32.39,77405.96,0.1,0.00981,1e-05,1.86053]
[1779430608413,32.39,77402.98,0.1,0.00977,1e-05,1.85471]
[1779430613448,32.39,77403.53,0.1,0.00978,1e-05,1.85569]
[1779430618484,32.39,77403.41,0.1,0.00978,1e-05,1.8554]
[1779430623519,32.39,77403.3,0.1,0.00977,1e-05,1.85515]
[1779430628554,32.39,77395.29,0.1,0.00968,1e-05,1.83991]
[1779430633593,32.39,77392.27,0.1,0.00965,1e-05,1.83419]
[1779430638628,32.39,77392.02,0.1,0.00965,1e-05,1.83372]
[1779430644670,32.39,77391.04,0.1,0.00964,1e-05,1.83187]
[1779430650712,32.39,77392.55,0.1,0.00965,1e-05,1.83472]
[1779430655747,32.39,77392.5,0.1,0.00965,1e-05,1.83327]
[1779430660782,32.39,77400.94,0.1,0.00974,1e-05,1.84927]
[1779430665817,32.39,77399.41,0.1,0.00972,1e-05,1.84636]
[1779430670852,32.39,77397.71,0.1,0.0097,1e-05,1.84313]
[1779430675887,32.39,77397.8,0.1,0.00971,1e-05,1.8433]
[1779430681928,32.39,77397.65,0.1,0.0097,1e-05,1.84302]
[1779430687972,32.39,77397.47,0.1,0.0097,1e-05,1.84268]
[1779430696027,32.39,77398.29,0.1,0.00971,1e-05,1.84423]
[1779430701062,32.39,77398.35,0.1,0.00971,1e-05,1.84435]
[1779430706096,32.39,77397.59,0.1,0.0097,1e-05,1.84291]
[1779430711132,32.39,77395.74,0.1,0.00968,1e-05,1.83804]
[1779430716167,32.39,77395.56,0.1,0.00967,1e-05,1.8377]
[1779430722209,32.39,77396.1,0.1,0.00968,1e-05,1.83872]
[1779430727244,32.39,77396.0,0.1,0.00968,1e-05,1.83853]
[1779430733286,32.39,77395.67,0.1,0.00967,1e-05,1.83791]
[1779430736309,32.39,77375.64,0.1,0.00945,1e-05,1.80029]
[1779430741342,32.39,77368.44,0.1,0.00937,1e-05,1.78693]
[1779430746377,32.39,77365.2,0.1,0.00934,1e-05,1.78094]
[1779430751412,32.39,77371.81,0.1,0.00941,1e-05,1.79317]
[1779430756447,32.39,77378.18,0.1,0.00948,1e-05,1.80503]
[1779430761482,32.39,77378.25,0.1,0.00948,1e-05,1.80516]
[1779430766517,32.39,77376.66,0.1,0.00946,1e-05,1.80219]
[1779430771552,32.39,77376.26,0.1,0.00945,1e-05,1.80011]
[1779430777594,32.39,77376.59,0.1,0.00945,1e-05,1.80072]
[1779430782628,32.39,77378.35,0.1,0.00947,1e-05,1.804]
[1779430785477,32.39,77379.01,0.1,0.00948,1e-05,1.80524]
[1779430785650,32.39,77379.32,0.1,0.00948,1e-05,1.80581]
[1779430790685,32.39,77379.19,0.1,0.00948,1e-05,1.80557]
[1779430795720,32.39,77382.12,0.1,0.00952,1e-05,1.81105]
[1779430800756,32.39,77381.7,0.1,0.00951,1e-05,1.81026]
[1779430800806,32.39,77381.7,0.1,0.00951,1e-05,1.81026]
[1779430801769,32.39,77372.46,0.1,0.00941,1e-05,1.79304]
[1779430806226,32.39,77365.73,0.1,0.00934,1e-05,1.78059]
[1779430806803,32.39,77365.76,0.1,0.00934,1e-05,1.78064]
[1779430811840,32.39,77363.26,0.1,0.00931,1e-05,1.77603]
[1779430816875,32.39,77361.4,0.1,0.00929,1e-05,1.77261]
[1779430821910,32.39,77364.64,0.1,0.00932,1e-05,1.77858]
[1779430826945,32.39,77376.42,0.1,0.00945,1e-05,1.80041]
[1779430831980,32.39,77377.45,0.1,0.00946,1e-05,1.80099]
[1779430837017,32.39,77378.76,0.1,0.00947,1e-05,1.80343]
[1779430842052,32.39,77385.36,0.1,0.00955,1e-05,1.81577]
[1779430847089,32.39,77385.82,0.1,0.00955,1e-05,1.81663]
[1779430852124,32.39,77376.93,0.1,0.00945,1e-05,1.80002]
[1779430857161,32.39,77378.35,0.1,0.00947,1e-05,1.80266]
[1779430862197,32.39,77377.88,0.1,0.00946,1e-05,1.80179]
[1779430867240,32.39,77383.52,0.1,0.00952,1e-05,1.81232]
[1779430872278,32.39,77388.43,0.1,0.00958,1e-05,1.82153]
[1779430877312,32.39,77388.21,0.1,0.00958,1e-05,1.82112]
[1779430882347,32.39,77388.44,0.1,0.00958,1e-05,1.82155]
[1779430887382,32.39,77388.82,0.1,0.00958,1e-05,1.82227]
[1779430892416,32.39,77396.9,0.1,0.00967,1e-05,1.83616]
[1779430897452,32.39,77396.65,0.1,0.00966,1e-05,1.83568]
[1779430904501,32.39,77396.36,0.1,0.00966,1e-05,1.83514]
[1779430909536,32.39,77389.97,0.1,0.00959,1e-05,1.82308]
[1779430921620,32.39,77389.65,0.1,0.00959,1e-05,1.82248]
[1779430928669,32.39,77388.96,0.1,0.00958,1e-05,1.82118]
[1779430933704,32.39,77397.49,0.1,0.00967,1e-05,1.83727]
[1779430938739,32.39,77399.72,0.1,0.0097,1e-05,1.8415]
[1779430943774,32.39,77399.68,0.1,0.0097,1e-05,1.84142]
[1779430949104,32.39,77392.18,0.1,0.00961,1e-05,1.82724]
[1779430954858,32.39,77393.32,0.1,0.00962,1e-05,1.82804]
[1779430959893,32.39,77391.12,0.1,0.0096,1e-05,1.82389]
[1779430964928,32.39,77382.83,0.1,0.0095,1e-05,1.80834]
[1779430969963,32.39,77376.86,0.1,0.00944,1e-05,1.79721]
[1779430976007,32.39,77369.97,0.1,0.00936,1e-05,1.78443]
[1779430981040,32.39,77370.08,0.1,0.00936,1e-05,1.78463]
[1779430986075,32.39,77369.99,0.1,0.00936,1e-05,1.78447]
[1779430991110,32.39,77372.76,0.1,0.00939,1e-05,1.78959]
[1779430996145,32.39,77378.79,0.1,0.00946,1e-05,1.8008]
[1779431001180,32.39,77379.74,0.1,0.00947,1e-05,1.80257]
[1779431006215,32.39,77380.35,0.1,0.00948,1e-05,1.80371]
[1779431011250,32.39,77383.33,0.1,0.0095,1e-05,1.80793]
[1779431016285,32.39,77382.46,0.1,0.00949,1e-05,1.8063]
[1779431021929,32.39,77377.02,0.1,0.00943,1e-05,1.79617]
[1779431027362,32.39,77377.08,0.1,0.00943,1e-05,1.79628]
[1779431032397,32.39,77380.96,0.1,0.00948,1e-05,1.8035]
[1779431037432,32.39,77381.12,0.1,0.00948,1e-05,1.8038]
[1779431042467,32.39,77380.35,0.1,0.00947,1e-05,1.80237]
[1779431047502,32.39,77380.12,0.1,0.00947,1e-05,1.80194]
[1779431053544,32.39,77380.49,0.1,0.00947,1e-05,1.80263]
[1779431059586,32.39,77380.28,0.1,0.00947,1e-05,1.80224]
[1779431064621,32.39,77381.77,0.1,0.00948,1e-05,1.80502]
[1779431069656,32.39,77382.32,0.1,0.00949,1e-05,1.80604]
[1779431074690,32.39,77384.27,0.1,0.00951,1e-05,1.80834]
[1779431079726,32.39,77379.95,0.1,0.00946,1e-05,1.80028]
[1779431085063,32.39,77376.62,0.1,0.00942,1e-05,1.79408]
[1779431096846,32.39,77370.2,0.1,0.00935,1e-05,1.78219]
[1779431101881,32.39,77356.01,0.1,0.0092,1e-05,1.75612]
[1779431106916,32.39,77363.43,0.1,0.00928,1e-05,1.76971]
[1779431112958,32.39,77360.21,0.1,0.00924,1e-05,1.76381]
[1779431117993,32.39,77356.21,0.1,0.0092,1e-05,1.75649]
[1779431123028,32.39,77356.13,0.1,0.0092,1e-05,1.75634]
[1779431128261,32.39,77356.22,0.1,0.0092,1e-05,1.75651]
[1779431129070,32.39,77356.24,0.1,0.0092,1e-05,1.75654]
[1779431129282,32.39,77356.24,0.1,0.0092,1e-05,1.75654]
[1779431130077,32.39,77356.25,0.1,0.0092,1e-05,1.75656]
[1779431135112,32.39,77356.21,0.1,0.00919,1e-05,1.75517]
[1779431140147,32.39,77356.48,0.1,0.00919,1e-05,1.75566]
[1779431145188,32.39,77358.48,0.1,0.00922,1e-05,1.75932]
[1779431150223,32.39,77362.81,0.1,0.00926,1e-05,1.76725]
[1779431155258,32.39,77358.27,0.1,0.00921,1e-05,1.75893]
[1779431160293,32.39,77357.95,0.1,0.00921,1e-05,1.75835]
[1779431165328,32.39,77361.13,0.1,0.00924,1e-05,1.76417]
[1779431170363,32.39,77360.99,0.1,0.00924,1e-05,1.76391]
[1779431175398,32.39,77361.16,0.1,0.00925,1e-05,1.76423]
[1779431180956,32.39,77361.75,0.1,0.00925,1e-05,1.76531]
[1779431181017,32.39,77361.99,0.1,0.00925,1e-05,1.76575]
[1779431181525,32.39,77361.99,0.1,0.00925,1e-05,1.76575]
[1779431181586,32.39,77368.3,0.1,0.00932,1e-05,1.77735]
[1779431187485,32.39,77368.27,0.1,0.00932,1e-05,1.7773]
[1779431192520,32.39,77369.49,0.1,0.00933,1e-05,1.77822]
[1779431197554,32.39,77368.87,0.1,0.00932,1e-05,1.77707]
[1779431202592,32.39,77369.15,0.1,0.00933,1e-05,1.77759]
[1779431207626,32.39,77368.12,0.1,0.00931,1e-05,1.77569]
[1779431212662,32.39,77368.17,0.1,0.00931,1e-05,1.77578]
[1779431217697,32.39,77367.92,0.1,0.00931,1e-05,1.77532]
[1779431222732,32.39,77368.48,0.1,0.00932,1e-05,1.77635]
[1779431233809,32.39,77368.37,0.1,0.00932,1e-05,1.77615]
[1779431234669,32.39,77368.37,0.1,0.00932,1e-05,1.77615]
[1779431234749,32.39,77368.37,0.1,0.00932,1e-05,1.77615]
[1779431235981,32.39,77368.37,0.1,0.00932,1e-05,1.77615]
[1779431236079,32.39,77368.37,0.1,0.00932,1e-05,1.77615]
[1779431241865,32.39,77362.7,0.1,0.00926,1e-05,1.76573]
[1779431246900,32.39,77358.63,0.1,0.00921,1e-05,1.75827]
[1779431251935,32.39,77357.97,0.1,0.0092,1e-05,1.75575]
[1779431256970,32.39,77356.87,0.1,0.00919,1e-05,1.75374]
[1779431263016,32.39,77356.46,0.1,0.00918,1e-05,1.75299]
[1779431268053,32.39,77350.41,0.1,0.00912,1e-05,1.74199]
[1779431273088,32.39,77350.59,0.1,0.00912,1e-05,1.74231]
[1779431278124,32.39,77350.32,0.1,0.00912,1e-05,1.74182]
[1779431283158,32.39,77350.26,0.1,0.00911,1e-05,1.74172]
[1779431288192,32.39,77351.3,0.1,0.00913,1e-05,1.7436]
[1779431293228,32.39,77356.3,0.1,0.00918,1e-05,1.7527]
[1779431298263,32.39,77352.87,0.1,0.00914,1e-05,1.74646]
[1779431303298,32.39,77356.23,0.1,0.00918,1e-05,1.75257]
[1779431308333,32.39,77350.02,0.1,0.00911,1e-05,1.74128]
[1779431313367,32.39,77349.41,0.1,0.0091,1e-05,1.73886]
[1779431318402,32.39,77349.3,0.1,0.0091,1e-05,1.73866]
[1779431326459,32.39,77348.68,0.1,0.00909,1e-05,1.73754]
[1779431331494,32.39,77343.01,0.1,0.00903,1e-05,1.7273]
[1779431339554,32.39,77343.15,0.1,0.00903,1e-05,1.72755]
[1779431344587,32.39,77343.07,0.1,0.00903,1e-05,1.72741]
[1779431349622,32.39,77340.3,0.1,0.009,1e-05,1.72242]
[1779431354657,32.39,77342.15,0.1,0.00902,1e-05,1.72575]
[1779431359692,32.39,77342.3,0.1,0.00902,1e-05,1.72602]
[1779431364726,32.39,77344.65,0.1,0.00905,1e-05,1.73026]
[1779431369762,32.39,77344.76,0.1,0.00905,1e-05,1.73046]
[1779431375381,32.39,77355.43,0.1,0.00916,1e-05,1.74848]
[1779431384867,32.39,77363.53,0.1,0.00924,1e-05,1.76328]
[1779431386881,32.39,77386.5,0.1,0.0095,1e-05,1.80578]
[1779431391918,32.39,77394.76,0.1,0.00959,1e-05,1.82127]
[1779431396953,32.39,77385.15,0.1,0.00948,1e-05,1.80326]
[1779431402370,32.39,77384.89,0.1,0.00948,1e-05,1.80278]
[1779431408085,32.39,77391.09,0.1,0.00955,1e-05,1.81437]
[1779431414072,32.39,77382.79,0.1,0.00945,1e-05,1.79886]
[1779431419107,32.39,77384.58,0.1,0.00947,1e-05,1.8022]
[1779431424304,32.39,77378.67,0.1,0.00941,1e-05,1.7912]
[1779431430185,32.39,77375.6,0.1,0.00938,1e-05,1.78551]
[1779431435221,32.39,77368.46,0.1,0.00929,1e-05,1.771]
[1779431440259,32.39,77367.56,0.1,0.00928,1e-05,1.76935]
[1779431445295,32.39,77366.48,0.1,0.00927,1e-05,1.76736]
[1779431450331,32.39,77350.91,0.1,0.0091,1e-05,1.73896]
[1779431455366,32.39,77351.78,0.1,0.00911,1e-05,1.74054]
[1779431460401,32.39,77351.05,0.1,0.0091,1e-05,1.73921]
[1779431465435,32.39,77353.32,0.1,0.00913,1e-05,1.74333]
[1779431470473,32.39,77360.87,0.1,0.00921,1e-05,1.75709]
[1779431475508,32.39,77361.75,0.1,0.00922,1e-05,1.7587]
[1779431480543,32.39,77353.52,0.1,0.00913,1e-05,1.7437]
[1779431485578,32.39,77354.27,0.1,0.00914,1e-05,1.74506]
[1779431490613,32.39,77356.72,0.1,0.00916,1e-05,1.74952]
[1779431495648,32.39,77353.0,0.1,0.00912,1e-05,1.74144]
[1779431500683,32.39,77349.48,0.1,0.00908,1e-05,1.73506]
[1779431505717,32.39,77344.06,0.1,0.00902,1e-05,1.72528]
[1779431510753,32.39,77343.26,0.1,0.00901,1e-05,1.72384]
[1779431515787,32.39,77343.92,0.1,0.00902,1e-05,1.72503]
[1779431520836,32.39,77359.35,0.1,0.00919,1e-05,1.75299]
[1779431525871,32.39,77353.09,0.1,0.00912,1e-05,1.7416]
[1779431532942,32.39,77353.7,0.1,0.00912,1e-05,1.74271]
[1779431537972,32.39,77349.1,0.1,0.00908,1e-05,1.73437]
[1779431543007,32.39,77343.45,0.1,0.00902,1e-05,1.72418]
[1779431548041,32.39,77343.59,0.1,0.00902,1e-05,1.72443]
[1779431553077,32.39,77343.26,0.1,0.00901,1e-05,1.72254]
[1779431558111,32.39,77345.4,0.1,0.00903,1e-05,1.72639]
[1779431563147,32.39,77351.68,0.1,0.0091,1e-05,1.73773]
[1779431568182,32.39,77350.51,0.1,0.00908,1e-05,1.73562]
[1779431573217,32.39,77346.73,0.1,0.00904,1e-05,1.72879]
[1779431578251,32.39,77343.68,0.1,0.00901,1e-05,1.72329]
[1779431583287,32.39,77349.31,0.1,0.00907,1e-05,1.73345]
[1779431588323,32.39,77348.76,0.1,0.00907,1e-05,1.73245]
[1779431593359,32.39,77348.77,0.1,0.00907,1e-05,1.73247]
[1779431598395,32.39,77341.78,0.1,0.00899,1e-05,1.71988]
[1779431605443,32.39,77340.39,0.1,0.00898,1e-05,1.71738]
[1779431610478,32.39,77343.92,0.1,0.00901,1e-05,1.72372]
[1779431615513,32.39,77342.22,0.1,0.00899,1e-05,1.71937]
[1779431620547,32.39,77342.29,0.1,0.00899,1e-05,1.71949]
[1779431625585,32.39,77345.1,0.1,0.00902,1e-05,1.72454]
[1779431630618,32.39,77344.37,0.1,0.00901,1e-05,1.72323]
[1779431635653,32.39,77338.93,0.1,0.00895,1e-05,1.71346]
[1779431643709,32.39,77339.34,0.1,0.00896,1e-05,1.7142]
[1779431649751,32.39,77339.27,0.1,0.00896,1e-05,1.71407]
[1779431657810,32.39,77339.49,0.1,0.00896,1e-05,1.71447]
[1779431662845,32.39,77342.0,0.1,0.00899,1e-05,1.71897]
[1779431667881,32.39,77333.32,0.1,0.0089,1e-05,1.70344]
[1779431672915,32.39,77334.66,0.1,0.0089,1e-05,1.70454]
[1779431677966,32.39,77336.89,0.1,0.00893,1e-05,1.70852]
[1779431685010,32.39,77347.2,0.1,0.00904,1e-05,1.72702]
[1779431690044,32.39,77346.14,0.1,0.00902,1e-05,1.72511]
[1779431695080,32.39,77358.31,0.1,0.00915,1e-05,1.74715]
[1779431700115,32.39,77353.96,0.1,0.00911,1e-05,1.73924]
[1779431705150,32.39,77352.89,0.1,0.0091,1e-05,1.73731]
[1779431712199,32.39,77352.85,0.1,0.0091,1e-05,1.73723]
[1779431717234,32.39,77354.39,0.1,0.00911,1e-05,1.74002]
[1779431722269,32.39,77347.12,0.1,0.00903,1e-05,1.72688]
[1779431727304,32.39,77339.24,0.1,0.00895,1e-05,1.71272]
[1779431732339,32.39,77341.69,0.1,0.00897,1e-05,1.71581]
[1779431737373,32.39,77341.25,0.1,0.00897,1e-05,1.71502]
[1779431742410,32.39,77334.67,0.1,0.0089,1e-05,1.70326]
[1779431749458,32.39,77335.58,0.1,0.00891,1e-05,1.70488]
[1779431754493,32.39,77338.8,0.1,0.00894,1e-05,1.71064]
[1779431759528,32.39,77339.07,0.1,0.00894,1e-05,1.71112]
[1779431764567,32.39,77340.27,0.1,0.00896,1e-05,1.71327]
[1779431769608,32.39,77340.8,0.1,0.00896,1e-05,1.71422]
[1779431774643,32.39,77340.0,0.1,0.00895,1e-05,1.71278]
[1779431782699,32.39,77339.64,0.1,0.00895,1e-05,1.71214]
[1779431787734,32.39,77336.3,0.1,0.00891,1e-05,1.70617]
[1779431791958,32.39,77336.07,0.1,0.0089,1e-05,1.70446]
[1779431792205,32.39,77336.07,0.1,0.0089,1e-05,1.70446]
[1779431798810,32.39,77335.99,0.1,0.0089,1e-05,1.70432]
[1779431803846,32.39,77337.13,0.1,0.00892,1e-05,1.70636]
[1779431808880,32.39,77337.1,0.1,0.00892,1e-05,1.7063]
[1779431813916,32.39,77336.81,0.1,0.00891,1e-05,1.70578]
[1779431820965,32.39,77337.43,0.1,0.00892,1e-05,1.70689]
[1779431827007,32.39,77337.51,0.1,0.00892,1e-05,1.70703]
[1779431833049,32.39,77337.13,0.1,0.00892,1e-05,1.70636]
[1779431839093,32.39,77337.26,0.1,0.00892,1e-05,1.70659]
[1779431848155,32.39,77337.29,0.1,0.00892,1e-05,1.70664]
[1779431853191,32.39,77340.23,0.1,0.00894,1e-05,1.7106]
[1779431858226,32.39,77338.27,0.1,0.00892,1e-05,1.7071]
[1779431863261,32.39,77338.44,0.1,0.00892,1e-05,1.7074]
[1779431868296,32.39,77335.8,0.1,0.0089,1e-05,1.70269]
[1779431873331,32.39,77335.34,0.1,0.00889,1e-05,1.70187]
[1779431878366,32.39,77335.68,0.1,0.00889,1e-05,1.70248]
[1779431883401,32.39,77338.42,0.1,0.00892,1e-05,1.70736]
[1779431888436,32.39,77339.65,0.1,0.00894,1e-05,1.70956]
[1779431893470,32.39,77340.48,0.1,0.00894,1e-05,1.71105]
[1779431898505,32.39,77338.46,0.1,0.00892,1e-05,1.70744]
[1779431903541,32.39,77339.07,0.1,0.00893,1e-05,1.70853]
[1779431908576,32.39,77338.96,0.1,0.00893,1e-05,1.70833]
[1779431912036,32.39,77337.98,0.1,0.00891,1e-05,1.70528]
[1779431912605,32.39,77336.77,0.1,0.0089,1e-05,1.70313]
[1779431917640,32.39,77336.59,0.1,0.0089,1e-05,1.7028]
[1779431922674,32.39,77336.27,0.1,0.00889,1e-05,1.70223]
[1779431926130,32.39,77336.1,0.1,0.00889,1e-05,1.70193]
[1779431926702,32.39,77336.27,0.1,0.00889,1e-05,1.70223]
[1779431931736,32.39,77336.06,0.1,0.00889,1e-05,1.70186]
[1779431936772,32.39,77338.29,0.1,0.00891,1e-05,1.70584]
[1779431941811,32.39,77340.23,0.1,0.00894,1e-05,1.7093]
[1779431946843,32.39,77348.55,0.1,0.00902,1e-05,1.72423]
[1779431951878,32.39,77354.76,0.1,0.00909,1e-05,1.73545]
[1779431956913,32.39,77355.22,0.1,0.00909,1e-05,1.73628]
[1779431961948,32.39,77353.45,0.1,0.00908,1e-05,1.73308]
[1779431966983,32.39,77342.41,0.1,0.00896,1e-05,1.71321]
[1779431972021,32.39,77338.66,0.1,0.00891,1e-05,1.7052]
[1779431977060,32.39,77336.75,0.1,0.00889,1e-05,1.7018]
[1779431982095,32.39,77336.85,0.1,0.00889,1e-05,1.70197]
[1779431987130,32.39,77336.57,0.1,0.00889,1e-05,1.70148]
[1779431992165,32.39,77336.61,0.1,0.00889,1e-05,1.70155]
[1779431997200,32.39,77338.37,0.1,0.00891,1e-05,1.70468]
[1779432002235,32.39,77339.36,0.1,0.00892,1e-05,1.70645]
[1779432007270,32.39,77338.72,0.1,0.00891,1e-05,1.70531]
[1779432012305,32.39,77338.79,0.1,0.00891,1e-05,1.70543]
[1779432017340,32.39,77338.8,0.1,0.00891,1e-05,1.70545]
[1779432022375,32.39,77338.73,0.1,0.00891,1e-05,1.70533]
[1779432031438,32.39,77337.47,0.1,0.00889,1e-05,1.70179]
[1779432036473,32.39,77337.58,0.1,0.00889,1e-05,1.70198]
[1779432041508,32.39,77337.79,0.1,0.0089,1e-05,1.70236]
[1779432046543,32.39,77337.79,0.1,0.0089,1e-05,1.70236]
[1779432051578,32.39,77338.28,0.1,0.0089,1e-05,1.70323]
[1779432056613,32.39,77339.5,0.1,0.00891,1e-05,1.70541]
[1779432061648,32.39,77338.99,0.1,0.00891,1e-05,1.7045]
[1779432067690,32.39,77336.4,0.1,0.00888,1e-05,1.69988]
[1779432072724,32.39,77336.54,0.1,0.00888,1e-05,1.70013]
[1779432077760,32.39,77337.18,0.1,0.00889,1e-05,1.70127]
[1779432082794,32.39,77348.38,0.1,0.00901,1e-05,1.72132]
[1779432087830,32.39,77354.05,0.1,0.00907,1e-05,1.73154]
[1779432092865,32.39,77353.81,0.1,0.00906,1e-05,1.7298]
[1779432098906,32.39,77352.73,0.1,0.00905,1e-05,1.72785]
[1779432103944,32.39,77351.18,0.1,0.00903,1e-05,1.72506]
[1779432114013,32.39,77351.5,0.1,0.00903,1e-05,1.72563]
[1779432119048,32.39,77348.31,0.1,0.009,1e-05,1.71989]
[1779432124090,32.39,77346.81,0.1,0.00898,1e-05,1.7172]
[1779432129121,32.39,77338.1,0.1,0.00889,1e-05,1.70161]
[1779432134156,32.39,77337.9,0.1,0.00889,1e-05,1.70126]
[1779432147248,32.39,77337.82,0.1,0.00889,1e-05,1.70112]
[1779432153290,32.39,77337.79,0.1,0.00888,1e-05,1.69977]
[1779432160339,32.39,77338.04,0.1,0.00889,1e-05,1.70021]
[1779432165374,32.39,77332.69,0.1,0.00883,1e-05,1.69071]
[1779432170409,32.39,77333.3,0.1,0.00884,1e-05,1.69179]
[1779432175444,32.39,77333.41,0.1,0.00884,1e-05,1.69198]
[1779432181489,32.39,77335.68,0.1,0.00886,1e-05,1.69602]
[1779432186523,32.39,77335.41,0.1,0.00886,1e-05,1.69554]
[1779432191560,32.39,77335.67,0.1,0.00886,1e-05,1.696]
[1779432196594,32.39,77334.59,0.1,0.00885,1e-05,1.69408]
[1779432201629,32.39,77334.52,0.1,0.00885,1e-05,1.69395]
[1779432206665,32.39,77332.43,0.1,0.00883,1e-05,1.69025]
[1779432212707,32.39,77332.54,0.1,0.00882,1e-05,1.68915]
[1779432217742,32.39,77333.7,0.1,0.00883,1e-05,1.69121]
[1779432222777,32.39,77334.04,0.1,0.00884,1e-05,1.69181]
[1779432228819,32.39,77333.91,0.1,0.00884,1e-05,1.69158]
[1779432233853,32.39,77334.71,0.1,0.00884,1e-05,1.693]
[1779432238889,32.39,77332.63,0.1,0.00882,1e-05,1.68931]
[1779432243924,32.39,77333.12,0.1,0.00883,1e-05,1.69018]
[1779432248959,32.39,77333.69,0.1,0.00883,1e-05,1.69119]
[1779432253994,32.39,77335.99,0.1,0.00886,1e-05,1.69528]
[1779432259030,32.39,77340.55,0.1,0.00891,1e-05,1.70339]
[1779432264064,32.39,77340.56,0.1,0.00891,1e-05,1.70341]
[1779432269100,32.39,77343.56,0.1,0.00894,1e-05,1.70877]
[1779432274135,32.39,77339.25,0.1,0.00889,1e-05,1.69978]
[1779432285212,32.39,77339.66,0.1,0.00889,1e-05,1.70051]
[1779432291253,32.39,77343.25,0.1,0.00893,1e-05,1.70692]
[1779432296289,32.39,77371.57,0.1,0.00923,1e-05,1.75814]
[1779432299310,32.39,77396.18,0.1,0.0095,1e-05,1.80367]
[1779432304349,32.39,77381.82,0.1,0.00934,1e-05,1.77699]
[1779432309389,32.39,77381.9,0.1,0.00934,1e-05,1.77714]
[1779432314424,32.39,77375.73,0.1,0.00928,1e-05,1.76577]
[1779432319882,32.39,77373.08,0.1,0.00925,1e-05,1.76091]
[1779432326508,32.39,77370.03,0.1,0.00921,1e-05,1.75533]
[1779432338592,32.39,77371.05,0.1,0.00922,1e-05,1.75587]
[1779432343629,32.39,77364.75,0.1,0.00915,1e-05,1.74438]
[1779432349669,32.39,77361.24,0.1,0.00911,1e-05,1.738]
[1779432354704,32.39,77361.24,0.1,0.00911,1e-05,1.738]
[1779432359739,32.39,77362.13,0.1,0.00912,1e-05,1.73962]
[1779432364773,32.39,77361.42,0.1,0.00911,1e-05,1.73833]
[1779432369809,32.39,77361.2,0.1,0.00911,1e-05,1.73793]
[1779432374844,32.39,77361.04,0.1,0.00911,1e-05,1.73764]
[1779432379879,32.39,77371.16,0.1,0.00922,1e-05,1.75607]
[1779432384914,32.39,77371.18,0.1,0.00922,1e-05,1.75611]
[1779432389949,32.39,77382.5,0.1,0.00934,1e-05,1.77691]
[1779432394984,32.39,77391.42,0.1,0.00943,1e-05,1.7921]
[1779432400019,32.39,77399.18,0.1,0.00952,1e-05,1.80658]
[1779432402955,32.39,77398.73,0.1,0.00951,1e-05,1.80574]
[1779432403023,32.39,77398.73,0.1,0.00951,1e-05,1.80574]
[1779432410089,32.39,77403.12,0.1,0.00956,1e-05,1.81397]
[1779432415124,32.39,77408.53,0.1,0.00962,1e-05,1.82415]
[1779432420159,32.39,77414.71,0.1,0.00969,1e-05,1.83584]
[1779432420907,32.39,77414.71,0.1,0.00969,1e-05,1.83584]
[1779432421166,32.39,77414.55,0.1,0.00969,1e-05,1.83553]
[1779432427208,32.39,77410.89,0.1,0.00965,1e-05,1.8286]
[1779432432243,32.39,77412.49,0.1,0.00967,1e-05,1.83163]
[1779432437278,32.39,77417.04,0.1,0.00972,1e-05,1.84026]
[1779432442313,32.39,77412.53,0.1,0.00967,1e-05,1.83171]
[1779432447348,32.39,77411.28,0.1,0.00966,1e-05,1.82934]
[1779432452383,32.39,77413.29,0.1,0.00967,1e-05,1.83178]
[1779432457418,32.39,77412.52,0.1,0.00966,1e-05,1.83032]
[1779432463460,32.39,77412.81,0.1,0.00967,1e-05,1.83087]
[1779432469501,32.39,77412.4,0.1,0.00966,1e-05,1.8301]
[1779432475546,32.39,77412.81,0.1,0.00967,1e-05,1.83087]
[1779432480581,32.39,77413.37,0.1,0.00967,1e-05,1.83193]
[1779432486623,32.39,77413.61,0.1,0.00967,1e-05,1.83239]
[1779432491657,32.39,77416.01,0.1,0.0097,1e-05,1.83694]
[1779432496693,32.39,77416.17,0.1,0.0097,1e-05,1.83724]
[1779432501728,32.39,77414.44,0.1,0.00968,1e-05,1.83396]
[1779432506766,32.39,77414.3,0.1,0.00968,1e-05,1.83369]
[1779432511802,32.39,77418.96,0.1,0.00973,1e-05,1.84117]
[1779432516837,32.39,77425.08,0.1,0.0098,1e-05,1.85284]
[1779432522878,32.39,77426.99,0.1,0.00982,1e-05,1.85649]
[1779432527914,32.39,77427.39,0.1,0.00982,1e-05,1.85725]
[1779432532949,32.39,77427.56,0.1,0.00983,1e-05,1.85758]
[1779432537985,32.39,77433.77,0.1,0.0099,1e-05,1.8695]
[1779432543020,32.39,77435.25,0.1,0.00991,1e-05,1.87235]
[1779432549062,32.39,77435.51,0.1,0.00992,1e-05,1.87285]
[1779432554109,32.39,77427.75,0.1,0.00983,1e-05,1.85794]
[1779432560152,32.39,77429.69,0.1,0.00985,1e-05,1.86166]
[1779432565187,32.39,77432.99,0.1,0.00989,1e-05,1.868]
[1779432570222,32.39,77435.02,0.1,0.00991,1e-05,1.87191]
[1779432575565,32.39,77435.15,0.1,0.00991,1e-05,1.87077]
[1779432581298,32.39,77435.88,0.1,0.00992,1e-05,1.87218]
[1779432586334,32.39,77434.19,0.1,0.0099,1e-05,1.86892]
[1779432591369,32.39,77432.2,0.1,0.00987,1e-05,1.8651]
[1779432596404,32.39,77423.04,0.1,0.00977,1e-05,1.84757]
[1779432601644,32.39,77421.85,0.1,0.00975,1e-05,1.8453]
[1779432611508,32.39,77420.09,0.1,0.00973,1e-05,1.84195]
[1779432616544,32.39,77421.8,0.1,0.00975,1e-05,1.84521]
[1779432621585,32.39,77422.71,0.1,0.00976,1e-05,1.84694]
[1779432626620,32.39,77423.62,0.1,0.00977,1e-05,1.84867]
[1779432632661,32.39,77425.39,0.1,0.00979,1e-05,1.85068]
[1779432637697,32.39,77425.55,0.1,0.00979,1e-05,1.85098]
[1779432642733,32.39,77425.89,0.1,0.00979,1e-05,1.85163]
[1779432648775,32.39,77426.29,0.1,0.0098,1e-05,1.8524]
[1779432653811,32.39,77426.02,0.1,0.00979,1e-05,1.85188]
[1779432658846,32.39,77425.82,0.1,0.00979,1e-05,1.8515]
[1779432660179,32.39,77425.82,0.1,0.00979,1e-05,1.8515]
[1779432660285,32.39,77423.62,0.1,0.00977,1e-05,1.8473]
[1779432663880,32.39,77405.51,0.1,0.00956,1e-05,1.81304]
[1779432668916,32.39,77406.66,0.1,0.00958,1e-05,1.8152]
[1779432673951,32.39,77406.5,0.1,0.00957,1e-05,1.8149]
[1779432675996,32.39,77406.5,0.1,0.00957,1e-05,1.8149]
[1779432676004,32.39,77406.5,0.1,0.00957,1e-05,1.8149]
[1779432682007,32.39,77407.03,0.1,0.00958,1e-05,1.81589]
[1779432693083,32.39,77407.92,0.1,0.00958,1e-05,1.81621]
[1779432698118,32.39,77411.06,0.1,0.00962,1e-05,1.82212]
[1779432703157,32.39,77416.33,0.1,0.00968,1e-05,1.83208]
[1779432708192,32.39,77415.97,0.1,0.00967,1e-05,1.8314]
[1779432713227,32.39,77422.16,0.1,0.00974,1e-05,1.84312]
[1779432718262,32.39,77421.9,0.1,0.00974,1e-05,1.84257]
[1779432723297,32.39,77426.84,0.1,0.0098,1e-05,1.85192]
[1779432728332,32.39,77425.21,0.1,0.00978,1e-05,1.84868]
[1779432733367,32.39,77425.16,0.1,0.00978,1e-05,1.84852]
[1779432738402,32.39,77425.82,0.1,0.00978,1e-05,1.84972]
[1779432743438,32.39,77422.23,0.1,0.00974,1e-05,1.84284]
[1779432748659,32.39,77419.41,0.1,0.00971,1e-05,1.83747]
[1779432754538,32.39,77417.01,0.1,0.00968,1e-05,1.83155]
[1779432759573,32.39,77417.29,0.1,0.00968,1e-05,1.83209]
[1779432764608,32.39,77419.03,0.1,0.0097,1e-05,1.83538]
[1779432769642,32.39,77410.08,0.1,0.0096,1e-05,1.81847]
[1779432774678,32.39,77408.32,0.1,0.00958,1e-05,1.81516]
[1779432779713,32.39,77408.04,0.1,0.00957,1e-05,1.81463]
[1779432784748,32.39,77403.02,0.1,0.00952,1e-05,1.80522]
[1779432789783,32.39,77404.48,0.1,0.00953,1e-05,1.80795]
[1779432794817,32.39,77407.68,0.1,0.00957,1e-05,1.81396]
[1779432800861,32.39,77408.09,0.1,0.00958,1e-05,1.81473]
[1779432805902,32.39,77397.32,0.1,0.00946,1e-05,1.79457]
[1779432810935,32.39,77396.38,0.1,0.00944,1e-05,1.79282]
[1779432815972,32.39,77394.54,0.1,0.00942,1e-05,1.78806]
[1779432821007,32.39,77394.49,0.1,0.00942,1e-05,1.78797]
[1779432826049,32.39,77388.38,0.1,0.00935,1e-05,1.77665]
[1779432831084,32.39,77383.28,0.1,0.00929,1e-05,1.76724]
[1779432836119,32.39,77386.63,0.1,0.00933,1e-05,1.77342]
[1779432841155,32.39,77388.26,0.1,0.00935,1e-05,1.77643]
[1779432846190,32.39,77389.99,0.1,0.00937,1e-05,1.77962]
[1779432851225,32.39,77390.73,0.1,0.00938,1e-05,1.78099]
[1779432856262,32.39,77397.35,0.1,0.00945,1e-05,1.79328]
[1779432861297,32.39,77397.34,0.1,0.00945,1e-05,1.79327]
[1779432866333,32.39,77380.43,0.1,0.00926,1e-05,1.76201]
[1779432872524,32.39,77381.38,0.1,0.00927,1e-05,1.76375]
[1779432878421,32.39,77375.82,0.1,0.00921,1e-05,1.75224]
[1779432883456,32.39,77374.44,0.1,0.00919,1e-05,1.74972]
[1779432888491,32.39,77373.73,0.1,0.00918,1e-05,1.74842]
[1779432893526,32.39,77375.98,0.1,0.00921,1e-05,1.75253]
[1779432898561,32.39,77379.67,0.1,0.00925,1e-05,1.75929]
[1779432903596,32.39,77379.41,0.1,0.00925,1e-05,1.75881]
[1779432908631,32.39,77374.81,0.1,0.0092,1e-05,1.75039]
[1779432913667,32.39,77374.17,0.1,0.00919,1e-05,1.74923]
[1779432918703,32.39,77372.35,0.1,0.00917,1e-05,1.74591]
[1779432926760,32.39,77372.3,0.1,0.00917,1e-05,1.74582]
[1779432934816,32.39,77372.39,0.1,0.00916,1e-05,1.74466]
[1779432941865,32.39,77372.07,0.1,0.00916,1e-05,1.74408]
[1779432946899,32.39,77365.67,0.1,0.00909,1e-05,1.73246]
[1779432951935,32.39,77357.45,0.1,0.009,1e-05,1.71763]
[1779432956973,32.39,77349.25,0.1,0.00892,1e-05,1.70293]
[1779432962011,32.39,77340.14,0.1,0.00882,1e-05,1.68673]
[1779432967046,32.39,77341.82,0.1,0.00884,1e-05,1.68971]
[1779432970631,32.39,77344.0,0.1,0.00886,1e-05,1.69358]
[1779432976112,32.39,77344.56,0.1,0.00887,1e-05,1.69458]
[1779432981146,32.39,77344.55,0.1,0.00887,1e-05,1.69456]
[1779432986182,32.39,77344.96,0.1,0.00887,1e-05,1.69529]
[1779432991217,32.39,77344.79,0.1,0.00886,1e-05,1.69369]
[1779432995944,32.39,77344.9,0.1,0.00886,1e-05,1.69389]
[1779432996022,32.39,77344.9,0.1,0.00886,1e-05,1.69389]
[1779432996259,32.39,77326.79,0.1,0.00868,1e-05,1.66194]
[1779433000282,32.39,77302.54,0.1,0.00843,1e-05,1.61993]
[1779433005872,32.39,77288.63,0.1,0.00829,1e-05,1.59623]
[1779433011372,32.39,77301.59,0.1,0.00842,1e-05,1.6183]
[1779433013962,32.39,77308.0,0.1,0.00848,1e-05,1.62931]
[1779433014053,32.39,77310.48,0.1,0.00851,1e-05,1.63359]
[1779433014335,32.39,77310.48,0.1,0.00851,1e-05,1.63359]
[1779433014393,32.39,77311.37,0.1,0.00852,1e-05,1.63512]
[1779433019428,32.39,77310.33,0.1,0.00851,1e-05,1.63333]
[1779433024463,32.39,77312.23,0.1,0.00853,1e-05,1.63661]
[1779433029498,32.39,77310.68,0.1,0.00851,1e-05,1.63393]
[1779433034533,32.39,77311.41,0.1,0.00852,1e-05,1.63519]
[1779433039568,32.39,77336.49,0.1,0.00878,1e-05,1.67899]
[1779433044603,32.39,77348.77,0.1,0.0089,1e-05,1.70078]
[1779433049638,32.39,77350.38,0.1,0.00892,1e-05,1.70365]
[1779433054673,32.39,77351.62,0.1,0.00893,1e-05,1.70457]
[1779433059708,32.39,77351.73,0.1,0.00893,1e-05,1.70477]
[1779433064743,32.39,77353.46,0.1,0.00895,1e-05,1.70786]
[1779433071791,32.39,77353.63,0.1,0.00895,1e-05,1.70817]
[1779433076826,32.39,77357.78,0.1,0.00899,1e-05,1.71561]
[1779433082869,32.39,77336.9,0.1,0.00877,1e-05,1.67843]
[1779433087907,32.39,77329.42,0.1,0.0087,1e-05,1.66527]
[1779433092942,32.39,77329.55,0.1,0.0087,1e-05,1.6655]
[1779433097977,32.39,77330.38,0.1,0.00871,1e-05,1.66695]
[1779433103012,32.39,77329.33,0.1,0.00869,1e-05,1.66511]
[1779433108049,32.39,77329.55,0.1,0.0087,1e-05,1.6655]
[1779433113084,32.39,77334.82,0.1,0.00875,1e-05,1.67348]
[1779433118121,32.39,77338.42,0.1,0.00878,1e-05,1.67983]
[1779433123157,32.39,77340.83,0.1,0.00881,1e-05,1.68409]
[1779433128193,32.39,77339.45,0.1,0.00879,1e-05,1.68165]
[1779433133227,32.39,77340.16,0.1,0.0088,1e-05,1.6829]
[1779433138262,32.39,77345.39,0.1,0.00886,1e-05,1.69217]
[1779433143297,32.39,77344.41,0.1,0.00884,1e-05,1.69043]
[1779433148332,32.39,77344.31,0.1,0.00884,1e-05,1.69026]
[1779433154375,32.39,77342.64,0.1,0.00883,1e-05,1.68729]
[1779433160417,32.39,77343.22,0.1,0.00883,1e-05,1.68832]
[1779433165451,32.39,77344.58,0.1,0.00885,1e-05,1.69073]
[1779433170487,32.39,77345.85,0.1,0.00886,1e-05,1.69299]
[1779433175522,32.39,77345.69,0.1,0.00885,1e-05,1.69141]
[1779433186605,32.39,77345.93,0.1,0.00885,1e-05,1.69184]
[1779433192647,32.39,77346.14,0.1,0.00886,1e-05,1.69221]
[1779433198689,32.39,77346.47,0.1,0.00886,1e-05,1.6928]
[1779433203737,32.39,77335.96,0.1,0.00875,1e-05,1.6742]
[1779433208772,32.39,77348.2,0.1,0.00888,1e-05,1.69588]
[1779433213812,32.39,77337.27,0.1,0.00876,1e-05,1.67651]
[1779433218846,32.39,77338.72,0.1,0.00878,1e-05,1.67907]
[1779433223882,32.39,77339.37,0.1,0.00879,1e-05,1.68022]
[1779433229925,32.39,77339.06,0.1,0.00878,1e-05,1.67967]
[1779433234959,32.39,77338.78,0.1,0.00877,1e-05,1.67789]
[1779433241001,32.39,77340.13,0.1,0.00879,1e-05,1.68027]
[1779433245166,32.39,77326.77,0.1,0.00865,1e-05,1.6568]
[1779433252089,32.39,77321.34,0.1,0.00859,1e-05,1.64734]
[1779433257125,32.39,77319.81,0.1,0.00858,1e-05,1.64468]
[1779433262160,32.39,77319.4,0.1,0.00857,1e-05,1.64397]
[1779433265086,32.39,77316.05,0.1,0.00854,1e-05,1.63816]
[1779433265181,32.39,77315.58,0.1,0.00853,1e-05,1.63735]
[1779433271223,32.39,77315.72,0.1,0.00854,1e-05,1.63759]
[1779433278272,32.39,77315.65,0.1,0.00854,1e-05,1.63747]
[1779433283307,32.39,77314.29,0.1,0.00852,1e-05,1.63512]
[1779433288342,32.39,77314.33,0.1,0.00852,1e-05,1.63519]
[1779433291363,32.39,77279.41,0.1,0.00817,1e-05,1.57452]
[1779433296410,32.39,77269.55,0.1,0.00807,1e-05,1.55807]
[1779433301445,32.39,77270.78,0.1,0.00808,1e-05,1.56011]
[1779433306483,32.39,77264.29,0.1,0.00802,1e-05,1.54935]
[1779433311518,32.39,77273.06,0.1,0.00811,1e-05,1.56391]
[1779433316554,32.39,77283.91,0.1,0.00821,1e-05,1.58207]
[1779433318778,32.39,77284.38,0.1,0.00822,1e-05,1.58286]
[1779433324610,32.39,77266.67,0.1,0.00804,1e-05,1.55329]
[1779433330133,32.39,77260.49,0.1,0.00799,1e-05,1.54308]
[1779433331659,32.39,77231.35,0.1,0.00771,1e-05,1.49566]
[1779433336693,32.39,77235.83,0.1,0.00775,1e-05,1.50287]
[1779433341729,32.39,77220.38,0.1,0.00761,1e-05,1.47812]
[1779433344554,32.39,77219.27,0.1,0.0076,1e-05,1.47635]
[1779433344750,32.39,77220.32,0.1,0.00761,1e-05,1.47802]
[1779433349784,32.39,77212.77,0.1,0.00754,1e-05,1.46605]
[1779433354820,32.39,77212.59,0.1,0.00753,1e-05,1.4646]
[1779433359855,32.39,77212.14,0.1,0.00753,1e-05,1.46389]
[1779433364891,32.39,77209.6,0.1,0.0075,1e-05,1.45988]
[1779433369926,32.39,77213.52,0.1,0.00754,1e-05,1.46607]
[1779433374962,32.39,77215.94,0.1,0.00756,1e-05,1.4699]
[1779433379999,32.39,77219.02,0.1,0.00759,1e-05,1.47478]
[1779433385035,32.39,77228.81,0.1,0.00768,1e-05,1.4904]
[1779433390071,32.39,77227.01,0.1,0.00766,1e-05,1.48752]
[1779433391032,32.39,77227.01,0.1,0.00766,1e-05,1.48752]
[1779433391078,32.39,77227.47,0.1,0.00767,1e-05,1.48825]
[1779433396548,32.39,77237.8,0.1,0.00776,1e-05,1.50486]
[1779433406183,32.39,77249.98,0.1,0.00788,1e-05,1.52463]
[1779433406793,32.39,77249.98,0.1,0.00788,1e-05,1.52463]
[1779433412225,32.39,77251.79,0.1,0.00789,1e-05,1.52638]
[1779433417260,32.39,77252.55,0.1,0.0079,1e-05,1.52763]
[1779433422298,32.39,77252.61,0.1,0.0079,1e-05,1.52772]
[1779433423829,32.39,77252.61,0.1,0.0079,1e-05,1.52772]
[1779433429347,32.39,77251.6,0.1,0.00789,1e-05,1.52607]
[1779433434384,32.39,77252.45,0.1,0.0079,1e-05,1.52746]
[1779433439419,32.39,77252.59,0.1,0.0079,1e-05,1.52769]
[1779433440861,32.39,77252.07,0.1,0.00789,1e-05,1.52684]
[1779433446467,32.39,77244.01,0.1,0.00782,1e-05,1.51372]
[1779433451503,32.39,77248.24,0.1,0.00786,1e-05,1.52059]
[1779433456538,32.39,77249.52,0.1,0.00787,1e-05,1.52268]
[1779433457881,32.39,77253.59,0.1,0.00791,1e-05,1.52933]
[1779433463589,32.39,77240.8,0.1,0.00779,1e-05,1.50851]
[1779433468624,32.39,77238.11,0.1,0.00776,1e-05,1.50417]
[1779433473659,32.39,77237.52,0.1,0.00775,1e-05,1.50202]
[1779433474920,32.39,77237.52,0.1,0.00775,1e-05,1.50202]
[1779433480709,32.39,77235.64,0.1,0.00773,1e-05,1.499]
[1779433485744,32.39,77246.57,0.1,0.00783,1e-05,1.51668]
[1779433490778,32.39,77248.57,0.1,0.00785,1e-05,1.51993]
[1779433491950,32.39,77248.57,0.1,0.00785,1e-05,1.51993]
[1779433497836,32.39,77264.91,0.1,0.00801,1e-05,1.54673]
[1779433503433,32.39,77268.1,0.1,0.00804,1e-05,1.552]
[1779433509924,32.39,77266.14,0.1,0.00802,1e-05,1.54876]
[1779433515257,32.39,77266.43,0.1,0.00802,1e-05,1.54924]
[1779433521001,32.39,77262.09,0.1,0.00798,1e-05,1.54208]
[1779433528057,32.39,77263.06,0.1,0.00799,1e-05,1.54367]
[1779433529004,32.39,77263.06,0.1,0.00799,1e-05,1.54367]
[1779433534101,32.39,77272.93,0.1,0.00808,1e-05,1.5588]
[1779433539136,32.39,77273.69,0.1,0.00809,1e-05,1.56006]
[1779433544171,32.39,77275.71,0.1,0.00811,1e-05,1.56343]
[1779433546042,32.39,77275.8,0.1,0.00811,1e-05,1.56358]
[1779433551220,32.39,77274.6,0.1,0.0081,1e-05,1.56158]
[1779433556733,32.39,77274.37,0.1,0.00809,1e-05,1.5612]
[1779433562298,32.39,77269.23,0.1,0.00804,1e-05,1.55266]
[1779433567333,32.39,77272.93,0.1,0.00808,1e-05,1.5588]
[1779433572368,32.39,77273.12,0.1,0.00808,1e-05,1.55912]
[1779433573243,32.39,77273.12,0.1,0.00808,1e-05,1.55912]
[1779433578412,32.39,77275.51,0.1,0.00811,1e-05,1.56309]
[1779433583447,32.39,77271.01,0.1,0.00806,1e-05,1.55561]
[1779433588482,32.39,77269.23,0.1,0.00804,1e-05,1.55266]
[1779433590281,32.39,77269.17,0.1,0.00804,1e-05,1.55256]
[1779433595530,32.39,77270.05,0.1,0.00805,1e-05,1.5528]
[1779433601573,32.39,77272.4,0.1,0.00807,1e-05,1.5567]
[1779433606608,32.39,77272.96,0.1,0.00807,1e-05,1.55763]
[1779433607311,32.39,77272.96,0.1,0.00807,1e-05,1.55763]
[1779433612650,32.39,77273.72,0.1,0.00808,1e-05,1.55889]
[1779433617685,32.39,77273.85,0.1,0.00808,1e-05,1.55911]
[1779433624334,32.39,77277.04,0.1,0.00811,1e-05,1.56442]
[1779433624955,32.39,77281.56,0.1,0.00816,1e-05,1.57197]
[1779433625283,32.39,77281.56,0.1,0.00816,1e-05,1.57197]
[1779433635811,32.39,77269.29,0.1,0.00804,1e-05,1.55154]
[1779433640847,32.39,77269.4,0.1,0.00804,1e-05,1.55172]
[1779433646889,32.39,77269.96,0.1,0.00805,1e-05,1.55265]
[1779433650917,32.39,77234.28,0.1,0.00771,1e-05,1.49444]
[1779433655953,32.39,77217.67,0.1,0.00755,1e-05,1.46678]
[1779433660988,32.39,77217.93,0.1,0.00755,1e-05,1.46719]
[1779433666024,32.39,77217.74,0.1,0.00755,1e-05,1.46689]
[1779433671059,32.39,77217.75,0.1,0.00755,1e-05,1.46691]
[1779433676094,32.39,77218.17,0.1,0.00755,1e-05,1.46757]
[1779433681129,32.39,77221.38,0.1,0.00758,1e-05,1.47266]
[1779433686172,32.39,77225.17,0.1,0.00762,1e-05,1.47868]
[1779433691214,32.39,77227.01,0.1,0.00763,1e-05,1.48162]
[1779433696249,32.39,77231.44,0.1,0.00768,1e-05,1.4887]
[1779433703298,32.39,77231.33,0.1,0.00767,1e-05,1.48852]
[1779433708333,32.39,77231.49,0.1,0.00768,1e-05,1.48878]
[1779433713368,32.39,77232.68,0.1,0.00768,1e-05,1.4895]
[1779433718403,32.39,77232.28,0.1,0.00768,1e-05,1.48886]
[1779433723439,32.39,77232.26,0.1,0.00768,1e-05,1.48883]
[1779433728736,32.39,77232.21,0.1,0.00768,1e-05,1.48875]
[1779433734515,32.39,77233.1,0.1,0.00768,1e-05,1.49017]
[1779433739550,32.39,77235.72,0.1,0.00771,1e-05,1.49438]
[1779433743587,32.39,77214.68,0.1,0.00752,1e-05,1.46089]
[1779433748621,32.39,77209.77,0.1,0.00747,1e-05,1.45317]
[1779433753657,32.39,77215.03,0.1,0.00752,1e-05,1.46144]
[1779433758691,32.39,77215.98,0.1,0.00753,1e-05,1.46294]
[1779433763726,32.39,77225.35,0.1,0.00761,1e-05,1.47779]
[1779433768762,32.39,77235.87,0.1,0.00771,1e-05,1.49462]
[1779433773797,32.39,77237.81,0.1,0.00772,1e-05,1.49655]
[1779433778832,32.39,77241.74,0.1,0.00776,1e-05,1.50288]
[1779433783867,32.39,77242.74,0.1,0.00777,1e-05,1.5045]
[1779433788902,32.39,77242.01,0.1,0.00776,1e-05,1.50332]
[1779433793937,32.39,77244.19,0.1,0.00778,1e-05,1.50684]
[1779433798974,32.39,77244.16,0.1,0.00778,1e-05,1.50679]
[1779433804011,32.39,77243.38,0.1,0.00777,1e-05,1.50553]
[1779433809046,32.39,77246.0,0.1,0.0078,1e-05,1.50977]
[1779433814081,32.39,77247.3,0.1,0.00781,1e-05,1.51188]
[1779433819116,32.39,77247.52,0.1,0.00781,1e-05,1.51223]
[1779433824152,32.39,77252.13,0.1,0.00786,1e-05,1.51973]
[1779433829187,32.39,77261.44,0.1,0.00795,1e-05,1.53495]
[1779433834222,32.39,77270.16,0.1,0.00802,1e-05,1.54811]
[1779433839257,32.39,77271.02,0.1,0.00803,1e-05,1.54953]
[1779433844292,32.39,77270.45,0.1,0.00803,1e-05,1.54859]
[1779433849332,32.39,77272.34,0.1,0.00804,1e-05,1.55172]
[1779433854367,32.39,77272.17,0.1,0.00804,1e-05,1.55144]
[1779433859402,32.39,77272.71,0.1,0.00805,1e-05,1.55233]
[1779433864437,32.39,77278.78,0.1,0.00811,1e-05,1.56242]
[1779433869472,32.39,77285.41,0.1,0.00817,1e-05,1.5735]
[1779433874509,32.39,77287.99,0.1,0.0082,1e-05,1.57783]
[1779433879545,32.39,77287.19,0.1,0.00819,1e-05,1.57649]
[1779433884580,32.39,77289.19,0.1,0.00821,1e-05,1.57985]
[1779433889618,32.39,77288.59,0.1,0.0082,1e-05,1.57884]
[1779433894653,32.39,77292.37,0.1,0.00823,1e-05,1.58396]
[1779433899688,32.39,77297.75,0.1,0.00829,1e-05,1.59305]
[1779433904723,32.39,77298.49,0.1,0.00829,1e-05,1.59431]
[1779433909757,32.39,77300.26,0.1,0.00831,1e-05,1.59731]
[1779433914793,32.39,77299.84,0.1,0.00831,1e-05,1.59659]
[1779433920837,32.39,77299.44,0.1,0.0083,1e-05,1.59592]
[1779433926879,32.39,77300.68,0.1,0.00832,1e-05,1.59802]
[1779433931914,32.39,77296.93,0.1,0.00828,1e-05,1.59166]
[1779433936949,32.39,77297.28,0.1,0.00828,1e-05,1.59226]
[1779433941984,32.39,77297.61,0.1,0.00828,1e-05,1.59282]
[1779433947019,32.39,77303.17,0.1,0.00834,1e-05,1.60225]
[1779433952054,32.39,77303.29,0.1,0.00834,1e-05,1.60121]
[1779433957089,32.39,77304.02,0.1,0.00834,1e-05,1.60245]
[1779433962126,32.39,77302.56,0.1,0.00833,1e-05,1.59997]
[1779433968169,32.39,77305.15,0.1,0.00835,1e-05,1.60437]
[1779433973204,32.39,77305.78,0.1,0.00836,1e-05,1.60545]
[1779433978239,32.39,77312.05,0.1,0.00842,1e-05,1.61616]
[1779433983274,32.39,77313.8,0.1,0.00844,1e-05,1.61916]
[1779433989316,32.39,77312.0,0.1,0.00842,1e-05,1.61608]
[1779433994351,32.39,77312.15,0.1,0.00842,1e-05,1.61633]
[1779433999386,32.39,77312.64,0.1,0.00843,1e-05,1.61717]
[1779434005428,32.39,77312.75,0.1,0.00843,1e-05,1.61736]
[1779434010463,32.39,77308.26,0.1,0.00838,1e-05,1.60968]
[1779434015498,32.39,77308.57,0.1,0.00838,1e-05,1.60896]
[1779434020533,32.39,77309.48,0.1,0.00839,1e-05,1.61051]
[1779434025568,32.39,77312.67,0.1,0.00842,1e-05,1.61597]
[1779434030603,32.39,77312.62,0.1,0.00842,1e-05,1.61588]
[1779434035639,32.39,77315.95,0.1,0.00846,1e-05,1.6216]
[1779434040675,32.39,77314.77,0.1,0.00844,1e-05,1.61957]
[1779434045711,32.39,77314.58,0.1,0.00844,1e-05,1.61924]
[1779434050747,32.39,77315.34,0.1,0.00845,1e-05,1.62055]
[1779434055782,32.39,77316.91,0.1,0.00847,1e-05,1.62325]
[1779434060817,32.39,77316.93,0.1,0.00847,1e-05,1.62328]
[1779434065852,32.39,77320.52,0.1,0.0085,1e-05,1.62946]
[1779434070891,32.39,77323.22,0.1,0.00853,1e-05,1.63413]
[1779434075926,32.39,77322.85,0.1,0.00852,1e-05,1.63222]
[1779434080961,32.39,77322.86,0.1,0.00852,1e-05,1.63224]
[1779434085996,32.39,77323.14,0.1,0.00852,1e-05,1.63272]
[1779434088129,32.39,77323.07,0.1,0.00852,1e-05,1.6326]
[1779434090570,32.39,77295.67,0.1,0.00825,1e-05,1.58581]
[1779434099090,32.39,77299.36,0.1,0.00828,1e-05,1.59205]
[1779434104125,32.39,77299.27,0.1,0.00828,1e-05,1.5919]
[1779434109161,32.39,77299.95,0.1,0.00829,1e-05,1.59305]
[1779434115203,32.39,77303.49,0.1,0.00832,1e-05,1.59905]
[1779434119304,32.39,77309.29,0.1,0.00838,1e-05,1.60893]
[1779434125273,32.39,77311.82,0.1,0.00841,1e-05,1.61326]
[1779434130308,32.39,77314.48,0.1,0.00843,1e-05,1.61781]
[1779434135343,32.39,77317.92,0.1,0.00846,1e-05,1.62246]
[1779434136334,32.39,77317.92,0.1,0.00846,1e-05,1.62246]
[1779434141385,32.39,77320.4,0.1,0.00849,1e-05,1.62673]
[1779434146420,32.39,77319.32,0.1,0.00848,1e-05,1.62487]
[1779434151455,32.39,77319.73,0.1,0.00848,1e-05,1.62558]
[1779434153440,32.39,77319.99,0.1,0.00848,1e-05,1.62603]
[1779434158505,32.39,77322.79,0.1,0.00851,1e-05,1.63085]
[1779434163541,32.39,77329.1,0.1,0.00858,1e-05,1.64178]
[1779434167007,32.39,77328.36,0.1,0.00857,1e-05,1.64049]
[1779434172604,32.39,77327.63,0.1,0.00856,1e-05,1.63923]
[1779434177639,32.39,77329.52,0.1,0.00858,1e-05,1.64251]
[1779434182723,32.39,77330.2,0.1,0.00859,1e-05,1.64369]
[1779434188716,32.39,77323.05,0.1,0.00851,1e-05,1.6313]
[1779434193751,32.39,77323.81,0.1,0.00852,1e-05,1.63135]
[1779434198786,32.39,77327.17,0.1,0.00855,1e-05,1.63716]
[1779434199758,32.39,77327.17,0.1,0.00855,1e-05,1.63716]
[1779434204828,32.39,77328.37,0.1,0.00856,1e-05,1.63924]
[1779434209863,32.39,77329.5,0.1,0.00857,1e-05,1.6412]
[1779434214899,32.39,77331.26,0.1,0.00859,1e-05,1.64426]
[1779434215810,32.39,77331.26,0.1,0.00859,1e-05,1.64426]
[1779434220940,32.39,77339.79,0.1,0.00868,1e-05,1.65914]
[1779434225976,32.39,77341.96,0.1,0.0087,1e-05,1.66295]
[1779434231011,32.39,77346.22,0.1,0.00875,1e-05,1.67043]
[1779434231526,32.39,77346.22,0.1,0.00875,1e-05,1.67043]
[1779434235956,32.39,77343.46,0.1,0.00872,1e-05,1.66558]
[1779434236046,32.39,77344.58,0.1,0.00873,1e-05,1.66755]
[1779434236481,32.39,77344.58,0.1,0.00873,1e-05,1.66755]
[1779434237054,32.39,77345.4,0.1,0.00874,1e-05,1.66899]
[1779434242089,32.39,77343.82,0.1,0.00872,1e-05,1.66621]
[1779434247124,32.39,77344.58,0.1,0.00873,1e-05,1.66755]
[1779434249889,32.39,77344.23,0.1,0.00873,1e-05,1.66693]
[1779434255181,32.39,77346.97,0.1,0.00875,1e-05,1.67047]
[1779434259214,32.39,77365.99,0.1,0.00895,1e-05,1.70424]
[1779434264249,32.39,77366.49,0.1,0.00895,1e-05,1.70513]
[1779434266925,32.39,77366.84,0.1,0.00896,1e-05,1.70576]
[1779434272306,32.39,77381.35,0.1,0.00911,1e-05,1.73191]
[1779434277340,32.39,77387.14,0.1,0.00917,1e-05,1.74244]
[1779434282375,32.39,77381.36,0.1,0.00911,1e-05,1.73193]
[1779434287410,32.39,77380.86,0.1,0.00911,1e-05,1.73102]
[1779434292445,32.39,77375.43,0.1,0.00905,1e-05,1.7212]
[1779434293729,32.39,77375.43,0.1,0.00905,1e-05,1.7212]
[1779434299494,32.39,77375.1,0.1,0.00904,1e-05,1.72061]
[1779434304530,32.39,77377.39,0.1,0.00907,1e-05,1.72474]
[1779434308258,32.39,77380.07,0.1,0.0091,1e-05,1.72959]
[1779434313593,32.39,77391.05,0.1,0.00921,1e-05,1.74825]
[1779434318628,32.39,77391.97,0.1,0.00922,1e-05,1.74993]
[1779434323663,32.39,77402.29,0.1,0.00933,1e-05,1.76889]
[1779434325292,32.39,77402.29,0.1,0.00933,1e-05,1.76889]
[1779434330712,32.39,77405.81,0.1,0.00937,1e-05,1.77539]
[1779434335746,32.39,77406.4,0.1,0.00938,1e-05,1.77648]
[1779434338504,32.39,77407.8,0.1,0.00939,1e-05,1.77908]
[1779434347831,32.39,77409.34,0.1,0.00941,1e-05,1.78193]
[1779434352028,32.39,77411.49,0.1,0.00943,1e-05,1.78593]
[1779434357903,32.39,77420.78,0.1,0.00954,1e-05,1.80327]
[1779434362936,32.39,77420.55,0.1,0.00953,1e-05,1.80284]
[1779434367972,32.39,77420.87,0.1,0.00954,1e-05,1.80344]
[1779434374014,32.39,77420.94,0.1,0.00953,1e-05,1.80221]
[1779434380057,32.39,77421.53,0.1,0.00954,1e-05,1.80332]
[1779434385093,32.39,77422.45,0.1,0.00955,1e-05,1.80504]
[1779434391134,32.39,77421.88,0.1,0.00954,1e-05,1.80398]
[1779434397177,32.39,77422.52,0.1,0.00955,1e-05,1.80518]
[1779434402212,32.39,77426.76,0.1,0.0096,1e-05,1.81314]
[1779434407251,32.39,77430.52,0.1,0.00964,1e-05,1.82023]
[1779434412284,32.39,77437.75,0.1,0.00972,1e-05,1.83393]
[1779434417319,32.39,77440.54,0.1,0.00975,1e-05,1.83924]
[1779434422354,32.39,77444.07,0.1,0.00979,1e-05,1.84597]
[1779434427389,32.39,77444.67,0.1,0.0098,1e-05,1.84709]
[1779434432424,32.39,77446.93,0.1,0.00982,1e-05,1.85002]
[1779434437460,32.39,77446.57,0.1,0.00981,1e-05,1.84933]
[1779434442504,32.39,77434.23,0.1,0.00967,1e-05,1.82584]
[1779434447538,32.39,77431.08,0.1,0.00964,1e-05,1.81988]
[1779434452574,32.39,77423.9,0.1,0.00956,1e-05,1.80637]
[1779434458616,32.39,77424.63,0.1,0.00957,1e-05,1.80774]
[1779434463654,32.39,77425.73,0.1,0.00958,1e-05,1.8098]
[1779434468690,32.39,77427.11,0.1,0.00959,1e-05,1.8124]
[1779434473725,32.39,77426.18,0.1,0.00958,1e-05,1.81065]
[1779434478760,32.39,77423.75,0.1,0.00956,1e-05,1.80608]
[1779434483794,32.39,77423.17,0.1,0.00955,1e-05,1.805]
[1779434488830,32.39,77420.97,0.1,0.00952,1e-05,1.80087]
[1779434493865,32.39,77414.74,0.1,0.00945,1e-05,1.78789]
[1779434498900,32.39,77416.38,0.1,0.00947,1e-05,1.79094]
[1779434503935,32.39,77416.43,0.1,0.00947,1e-05,1.79104]
[1779434509320,32.39,77408.22,0.1,0.00938,1e-05,1.77578]
[1779434515349,32.39,77393.22,0.1,0.00921,1e-05,1.74819]
[1779434521080,32.39,77393.54,0.1,0.00922,1e-05,1.74877]
[1779434526114,32.39,77403.87,0.1,0.00933,1e-05,1.76775]
[1779434531150,32.39,77408.94,0.1,0.00938,1e-05,1.77712]
[1779434536185,32.39,77410.15,0.1,0.0094,1e-05,1.77936]
[1779434541220,32.39,77407.49,0.1,0.00937,1e-05,1.77443]
[1779434546259,32.39,77405.62,0.1,0.00935,1e-05,1.77098]
[1779434551295,32.39,77404.51,0.1,0.00933,1e-05,1.76759]
[1779434556330,32.39,77408.31,0.1,0.00937,1e-05,1.77461]
[1779434561364,32.39,77413.91,0.1,0.00943,1e-05,1.785]
[1779434566403,32.39,77414.83,0.1,0.00944,1e-05,1.78671]
[1779434571438,32.39,77415.47,0.1,0.00945,1e-05,1.7879]
[1779434576473,32.39,77415.47,0.1,0.00945,1e-05,1.7879]
[1779434582515,32.39,77415.35,0.1,0.00945,1e-05,1.78767]
[1779434587551,32.39,77413.32,0.1,0.00943,1e-05,1.7839]
[1779434592585,32.39,77408.34,0.1,0.00937,1e-05,1.77466]
[1779434597621,32.39,77405.28,0.1,0.00934,1e-05,1.76901]
[1779434603664,32.39,77405.65,0.1,0.00934,1e-05,1.76969]
[1779434608698,32.39,77401.25,0.1,0.00929,1e-05,1.76158]
[1779434613734,32.39,77404.05,0.1,0.00932,1e-05,1.7654]
[1779434618769,32.39,77403.11,0.1,0.00931,1e-05,1.76367]
[1779434623807,32.39,77401.15,0.1,0.00928,1e-05,1.76006]
[1779434629850,32.39,77393.88,0.1,0.00921,1e-05,1.74674]
[1779434634885,32.39,77393.87,0.1,0.00921,1e-05,1.74672]
[1779434639920,32.39,77394.02,0.1,0.00921,1e-05,1.74699]
[1779434641291,32.39,77394.02,0.1,0.00921,1e-05,1.74699]
[1779434649989,32.39,77394.02,0.1,0.00921,1e-05,1.74699]
[1779434656033,32.39,77393.66,0.1,0.0092,1e-05,1.74634]
[1779434661068,32.39,77393.45,0.1,0.0092,1e-05,1.74595]
[1779434668118,32.39,77393.53,0.1,0.0092,1e-05,1.7461]
[1779434673156,32.39,77391.17,0.1,0.00917,1e-05,1.74047]
[1779434678191,32.39,77388.02,0.1,0.00914,1e-05,1.73474]
[1779434683226,32.39,77389.44,0.1,0.00915,1e-05,1.73732]
[1779434688261,32.39,77387.88,0.1,0.00913,1e-05,1.73448]
[1779434694303,32.39,77384.16,0.1,0.00909,1e-05,1.72773]
[1779434699337,32.39,77384.14,0.1,0.00909,1e-05,1.7277]
[1779434704373,32.39,77384.32,0.1,0.0091,1e-05,1.72802]
[1779434709408,32.39,77383.87,0.1,0.00909,1e-05,1.72721]
[1779434715450,32.39,77383.87,0.1,0.00909,1e-05,1.72721]
[1779434722499,32.39,77383.92,0.1,0.00909,1e-05,1.7273]
[1779434731562,32.39,77387.99,0.1,0.00913,1e-05,1.73336]
[1779434736597,32.39,77390.95,0.1,0.00916,1e-05,1.73874]
[1779434741632,32.39,77400.02,0.1,0.00926,1e-05,1.75532]
[1779434746667,32.39,77399.92,0.1,0.00926,1e-05,1.75513]
[1779434751701,32.39,77399.81,0.1,0.00926,1e-05,1.75493]
[1779434756737,32.39,77401.73,0.1,0.00928,1e-05,1.75846]
[1779434761772,32.39,77400.24,0.1,0.00926,1e-05,1.75572]
[1779434766807,32.39,77398.6,0.1,0.00924,1e-05,1.75271]
[1779434771844,32.39,77392.27,0.1,0.00917,1e-05,1.74115]
[1779434776879,32.39,77391.82,0.1,0.00917,1e-05,1.74033]
[1779434782921,32.39,77392.1,0.1,0.00917,1e-05,1.74084]
[1779434787956,32.39,77391.7,0.1,0.00917,1e-05,1.74011]
[1779434792991,32.39,77391.2,0.1,0.00916,1e-05,1.73787]
[1779434798027,32.39,77391.63,0.1,0.00916,1e-05,1.73865]
[1779434803062,32.39,77391.62,0.1,0.00916,1e-05,1.73864]
[1779434808097,32.39,77391.55,0.1,0.00916,1e-05,1.73851]
[1779434813133,32.39,77396.33,0.1,0.00921,1e-05,1.74723]
[1779434818167,32.39,77398.32,0.1,0.00923,1e-05,1.75087]
[1779434823203,32.39,77402.18,0.1,0.00928,1e-05,1.75795]
[1779434828238,32.39,77402.64,0.1,0.00928,1e-05,1.75879]
[1779434833273,32.39,77405.99,0.1,0.00932,1e-05,1.76496]
[1779434838308,32.39,77407.64,0.1,0.00934,1e-05,1.768]
[1779434844350,32.39,77413.5,0.1,0.0094,1e-05,1.77884]
[1779434846957,32.39,77413.25,0.1,0.0094,1e-05,1.77838]
[1779434847677,32.39,77413.78,0.1,0.0094,1e-05,1.77936]
[1779434853413,32.39,77420.98,0.1,0.00948,1e-05,1.79141]
[1779434858448,32.39,77429.62,0.1,0.00957,1e-05,1.80759]
[1779434863483,32.39,77429.59,0.1,0.00957,1e-05,1.80753]
[1779434868519,32.39,77430.49,0.1,0.00958,1e-05,1.80922]
[1779434873555,32.39,77428.46,0.1,0.00956,1e-05,1.80541]
[1779434878591,32.39,77427.8,0.1,0.00955,1e-05,1.80417]
[1779434883625,32.39,77426.27,0.1,0.00954,1e-05,1.8013]
[1779434889668,32.39,77426.95,0.1,0.00954,1e-05,1.80257]
[1779434895711,32.39,77427.4,0.1,0.00955,1e-05,1.80342]
[1779434900747,32.39,77427.54,0.1,0.00955,1e-05,1.80368]
[1779434905782,32.39,77428.02,0.1,0.00955,1e-05,1.80458]
[1779434910817,32.39,77430.37,0.1,0.00958,1e-05,1.809]
[1779434916859,32.39,77431.21,0.1,0.00958,1e-05,1.80921]
[1779434921894,32.39,77431.12,0.1,0.00958,1e-05,1.80904]
[1779434928944,32.39,77430.75,0.1,0.00958,1e-05,1.80835]
[1779434933978,32.39,77432.02,0.1,0.00959,1e-05,1.81074]
[1779434940026,32.39,77431.02,0.1,0.00958,1e-05,1.80885]
[1779434945060,32.39,77432.03,0.1,0.00959,1e-05,1.81075]
[1779434951102,32.39,77431.62,0.1,0.00959,1e-05,1.80998]
[1779434957144,32.39,77431.49,0.1,0.00959,1e-05,1.80974]
[1779434964193,32.39,77431.41,0.1,0.00959,1e-05,1.80959]
[1779434969227,32.39,77431.61,0.1,0.00959,1e-05,1.80996]
[1779434974263,32.39,77431.34,0.1,0.00958,1e-05,1.80809]
[1779434979302,32.39,77431.56,0.1,0.00958,1e-05,1.80851]
[1779434984337,32.39,77431.58,0.1,0.00958,1e-05,1.80855]
[1779434990379,32.39,77431.39,0.1,0.00958,1e-05,1.80819]
[1779434995414,32.39,77433.18,0.1,0.0096,1e-05,1.81156]
[1779435000449,32.39,77433.19,0.1,0.0096,1e-05,1.81157]
[1779435005484,32.39,77433.21,0.1,0.0096,1e-05,1.81161]
[1779435010526,32.39,77440.89,0.1,0.00969,1e-05,1.82612]
[1779435015561,32.39,77441.84,0.1,0.0097,1e-05,1.82792]
[1779435020596,32.39,77440.85,0.1,0.00969,1e-05,1.82604]
[1779435025631,32.39,77444.19,0.1,0.00972,1e-05,1.83238]
[1779435030666,32.39,77448.94,0.1,0.00978,1e-05,1.84143]
[1779435035701,32.39,77454.7,0.1,0.00984,1e-05,1.85105]
[1779435040737,32.39,77456.77,0.1,0.00986,1e-05,1.85495]
[1779435045772,32.39,77455.83,0.1,0.00985,1e-05,1.85307]
[1779435050807,32.38,77455.83,0.1,0.00985,1e-05,1.85297]
[1779435055843,32.38,77465.26,0.1,0.00996,1e-05,1.87089]
[1779435060878,32.38,77463.76,0.1,0.00994,1e-05,1.86772]
[1779435066921,32.38,77462.76,0.1,0.00992,1e-05,1.86557]
[1779435071957,32.38,77458.18,0.1,0.00987,1e-05,1.85666]
[1779435073854,32.38,77452.0,0.1,0.0098,1e-05,1.84482]
[1779435073972,32.38,77448.29,0.1,0.00976,1e-05,1.83774]
[1779435080014,32.38,77448.29,0.1,0.00976,1e-05,1.83774]
[1779435086056,32.38,77449.27,0.1,0.00977,1e-05,1.83961]
[1779435091098,32.38,77448.35,0.1,0.00975,1e-05,1.83648]
[1779435096132,32.38,77432.79,0.1,0.00957,1e-05,1.80704]
[1779435101167,32.38,77429.83,0.1,0.00954,1e-05,1.80149]
[1779435106202,32.38,77428.06,0.1,0.00952,1e-05,1.79817]
[1779435111237,32.38,77425.35,0.1,0.00949,1e-05,1.7931]
[1779435116272,32.38,77425.84,0.1,0.0095,1e-05,1.79402]
[1779435121308,32.38,77424.66,0.1,0.00948,1e-05,1.79181]
[1779435126344,32.38,77423.76,0.1,0.00947,1e-05,1.79013]
[1779435131379,32.38,77430.48,0.1,0.00955,1e-05,1.8027]
[1779435136414,32.38,77430.23,0.1,0.00955,1e-05,1.80224]
[1779435141449,32.38,77429.53,0.1,0.00954,1e-05,1.80092]
[1779435146893,32.38,77429.63,0.1,0.00954,1e-05,1.80111]
[1779435146987,32.38,77429.95,0.1,0.00954,1e-05,1.80171]
[1779435152526,32.38,77429.44,0.1,0.00953,1e-05,1.7994]
[1779435158568,32.38,77428.5,0.1,0.00952,1e-05,1.79764]
[1779435163604,32.38,77426.32,0.1,0.00949,1e-05,1.79356]
[1779435168638,32.38,77426.89,0.1,0.0095,1e-05,1.79462]
[1779435176694,32.38,77427.26,0.1,0.00951,1e-05,1.79532]
[1779435181747,32.38,77421.78,0.1,0.00944,1e-05,1.78509]
[1779435194840,32.38,77413.24,0.1,0.00935,1e-05,1.76926]
[1779435199875,32.38,77412.16,0.1,0.00934,1e-05,1.76726]
[1779435208938,32.38,77412.0,0.1,0.00934,1e-05,1.76697]
[1779435214981,32.38,77411.78,0.1,0.00933,1e-05,1.76522]
[1779435220017,32.38,77402.58,0.1,0.00923,1e-05,1.74832]
[1779435225054,32.38,77401.16,0.1,0.00921,1e-05,1.74572]
[1779435232103,32.38,77399.37,0.1,0.00919,1e-05,1.74245]
[1779435243182,32.38,77399.23,0.1,0.00919,1e-05,1.74219]
[1779435249224,32.38,77397.43,0.1,0.00917,1e-05,1.73891]
[1779435257280,32.38,77397.0,0.1,0.00917,1e-05,1.73813]
[1779435263322,32.38,77396.96,0.1,0.00916,1e-05,1.73805]
[1779435269365,32.38,77396.67,0.1,0.00916,1e-05,1.73753]
[1779435274400,32.38,77392.08,0.1,0.00911,1e-05,1.72786]
[1779435279435,32.38,77391.98,0.1,0.0091,1e-05,1.72768]
[1779435288498,32.38,77391.83,0.1,0.0091,1e-05,1.72741]
[1779435298568,32.38,77392.01,0.1,0.0091,1e-05,1.72774]
[1779435303603,32.38,77397.12,0.1,0.00916,1e-05,1.73702]
[1779435308638,32.38,77401.23,0.1,0.0092,1e-05,1.74452]
[1779435313673,32.38,77400.0,0.1,0.00919,1e-05,1.74227]
[1779435318708,32.38,77397.11,0.1,0.00916,1e-05,1.737]
[1779435323749,32.38,77395.46,0.1,0.00914,1e-05,1.734]
[1779435328781,32.38,77396.02,0.1,0.00915,1e-05,1.73502]
[1779435335830,32.38,77396.38,0.1,0.00914,1e-05,1.73435]
[1779435340865,32.38,77390.85,0.1,0.00909,1e-05,1.72431]
[1779435345900,32.38,77389.93,0.1,0.00908,1e-05,1.72265]
[1779435353956,32.38,77389.12,0.1,0.00907,1e-05,1.72119]
[1779435364026,32.38,77390.44,0.1,0.00908,1e-05,1.72357]
[1779435374096,32.38,77390.08,0.1,0.00908,1e-05,1.72292]
[1779435379131,32.38,77381.41,0.1,0.00898,1e-05,1.7073]
[1779435384166,32.38,77381.03,0.1,0.00898,1e-05,1.70661]
[1779435389201,32.38,77379.22,0.1,0.00896,1e-05,1.70337]
[1779435395247,32.38,77380.96,0.1,0.00897,1e-05,1.70518]
[1779435400282,32.38,77380.96,0.1,0.00897,1e-05,1.70518]
[1779435405316,32.38,77381.39,0.1,0.00898,1e-05,1.70595]
[1779435410352,32.38,77377.93,0.1,0.00894,1e-05,1.69975]
[1779435415387,32.38,77377.03,0.1,0.00893,1e-05,1.69814]
[1779435420422,32.38,77376.42,0.1,0.00892,1e-05,1.69705]
[1779435425457,32.38,77367.9,0.1,0.00883,1e-05,1.68188]
[1779435437542,32.38,77368.28,0.1,0.00884,1e-05,1.68256]
[1779435442577,32.38,77376.89,0.1,0.00893,1e-05,1.69789]
[1779435447612,32.38,77377.06,0.1,0.00893,1e-05,1.69819]
[1779435452648,32.38,77386.31,0.1,0.00902,1e-05,1.71348]
[1779435457957,32.38,77388.85,0.1,0.00905,1e-05,1.71806]
[1779435458054,32.38,77388.52,0.1,0.00905,1e-05,1.71747]
[1779435458930,32.38,77388.52,0.1,0.00905,1e-05,1.71747]
[1779435459027,32.38,77389.27,0.1,0.00905,1e-05,1.71882]
[1779435464732,32.38,77390.08,0.1,0.00906,1e-05,1.72028]
[1779435469766,32.38,77396.95,0.1,0.00914,1e-05,1.73273]
[1779435474802,32.38,77403.34,0.1,0.00921,1e-05,1.74438]
[1779435479837,32.38,77405.22,0.1,0.00923,1e-05,1.74782]
[1779435484872,32.38,77405.36,0.1,0.00923,1e-05,1.74807]
[1779435489907,32.38,77406.41,0.1,0.00924,1e-05,1.75]
[1779435494946,32.38,77406.39,0.1,0.00924,1e-05,1.74996]
[1779435499982,32.38,77408.4,0.1,0.00926,1e-05,1.75365]
[1779435506025,32.38,77409.83,0.1,0.00928,1e-05,1.75627]
[1779435512067,32.38,77409.8,0.1,0.00927,1e-05,1.75488]
[1779435517102,32.38,77409.22,0.1,0.00926,1e-05,1.75382]
[1779435524152,32.38,77408.96,0.1,0.00926,1e-05,1.75334]
[1779435531201,32.38,77409.17,0.1,0.00926,1e-05,1.75372]
[1779435537245,32.38,77404.78,0.1,0.00922,1e-05,1.74568]
[1779435542281,32.38,77404.57,0.1,0.00921,1e-05,1.7453]
[1779435547317,32.38,77401.79,0.1,0.00918,1e-05,1.74022]
[1779435553359,32.38,77400.87,0.1,0.00917,1e-05,1.73854]
[1779435558394,32.38,77400.94,0.1,0.00917,1e-05,1.73867]
[1779435563429,32.38,77403.85,0.1,0.00921,1e-05,1.74398]
[1779435568464,32.38,77407.02,0.1,0.00924,1e-05,1.74978]
[1779435573499,32.38,77404.4,0.1,0.0092,1e-05,1.74365]
[1779435578534,32.38,77401.13,0.1,0.00917,1e-05,1.73769]
[1779435585583,32.38,77401.02,0.1,0.00917,1e-05,1.73749]
[1779435590618,32.38,77389.61,0.1,0.00905,1e-05,1.7168]
[1779435595653,32.38,77386.24,0.1,0.00901,1e-05,1.71073]
[1779435600688,32.38,77386.23,0.1,0.00901,1e-05,1.71071]
[1779435605724,32.38,77389.32,0.1,0.00904,1e-05,1.71628]
[1779435610759,32.38,77391.94,0.1,0.00907,1e-05,1.72101]
[1779435615794,32.38,77392.79,0.1,0.00908,1e-05,1.72255]
[1779435620829,32.38,77393.99,0.1,0.00909,1e-05,1.72472]
[1779435625865,32.38,77395.6,0.1,0.00911,1e-05,1.72764]
[1779435630899,32.38,77394.93,0.1,0.0091,1e-05,1.72642]
[1779435635937,32.38,77395.5,0.1,0.0091,1e-05,1.72613]
[1779435640972,32.38,77395.67,0.1,0.0091,1e-05,1.72644]
[1779435646011,32.38,77397.56,0.1,0.00912,1e-05,1.72987]
[1779435651046,32.38,77416.82,0.1,0.00933,1e-05,1.76512]
[1779435656081,32.38,77425.54,0.1,0.00943,1e-05,1.78128]
[1779435661117,32.38,77427.86,0.1,0.00946,1e-05,1.78559]
[1779435666153,32.38,77428.01,0.1,0.00946,1e-05,1.78587]
[1779435671188,32.38,77428.25,0.1,0.00946,1e-05,1.78632]
[1779435677230,32.38,77427.1,0.1,0.00945,1e-05,1.78418]
[1779435682265,32.38,77427.75,0.1,0.00946,1e-05,1.78539]
[1779435688307,32.38,77427.98,0.1,0.00946,1e-05,1.78582]
[1779435693342,32.38,77427.32,0.1,0.00944,1e-05,1.78324]
[1779435699384,32.38,77426.28,0.1,0.00943,1e-05,1.7813]
[1779435704419,32.38,77429.22,0.1,0.00946,1e-05,1.78677]
[1779435709460,32.38,77429.34,0.1,0.00947,1e-05,1.787]
[1779435714495,32.38,77429.77,0.1,0.00947,1e-05,1.7878]
[1779435719530,32.38,77429.74,0.1,0.00947,1e-05,1.78774]
[1779435725574,32.38,77421.89,0.1,0.00938,1e-05,1.77315]
[1779435730609,32.38,77422.07,0.1,0.00939,1e-05,1.77349]
[1779435736651,32.38,77421.85,0.1,0.00938,1e-05,1.77308]
[1779435748734,32.38,77421.61,0.1,0.00938,1e-05,1.77264]
[1779435754777,32.38,77421.57,0.1,0.00937,1e-05,1.77121]
[1779435762833,32.38,77421.77,0.1,0.00937,1e-05,1.77158]
[1779435767868,32.38,77423.6,0.1,0.0094,1e-05,1.77498]
[1779435778945,32.38,77423.69,0.1,0.0094,1e-05,1.77514]
[1779435788009,32.38,77423.73,0.1,0.0094,1e-05,1.77522]
[1779435793043,32.38,77423.63,0.1,0.0094,1e-05,1.77503]
[1779435802106,32.38,77423.63,0.1,0.0094,1e-05,1.77503]
[1779435808148,32.38,77423.24,0.1,0.00939,1e-05,1.77431]
[1779435818273,32.38,77423.24,0.1,0.00939,1e-05,1.77431]
[1779435827287,32.38,77422.75,0.1,0.00938,1e-05,1.77205]
[1779435832323,32.38,77422.05,0.1,0.00937,1e-05,1.77076]
[1779435837359,32.38,77413.57,0.1,0.00928,1e-05,1.75512]
[1779435842394,32.38,77413.62,0.1,0.00928,1e-05,1.75521]
[1779435847429,32.38,77413.02,0.1,0.00927,1e-05,1.75411]
[1779435853471,32.38,77402.48,0.1,0.00916,1e-05,1.73484]
[1779435858506,32.38,77402.27,0.1,0.00915,1e-05,1.73445]
[1779435867569,32.38,77402.3,0.1,0.00915,1e-05,1.73451]
[1779435868666,32.38,77402.3,0.1,0.00915,1e-05,1.73451]
[1779435868708,32.38,77402.29,0.1,0.00915,1e-05,1.73449]
[1779435876636,32.38,77401.52,0.1,0.00914,1e-05,1.73176]
[1779435883685,32.38,77401.37,0.1,0.00914,1e-05,1.73149]
[1779435888721,32.38,77398.97,0.1,0.00911,1e-05,1.72713]
[1779435893764,32.38,77398.33,0.1,0.00911,1e-05,1.72597]
[1779435899806,32.38,77395.51,0.1,0.00907,1e-05,1.72087]
[1779435905045,32.38,77390.99,0.1,0.00903,1e-05,1.71271]
[1779435905848,32.38,77390.2,0.1,0.00902,1e-05,1.71128]
[1779435910883,32.38,77386.94,0.1,0.00898,1e-05,1.70542]
[1779435917933,32.38,77385.04,0.1,0.00896,1e-05,1.70202]
[1779435922968,32.38,77377.18,0.1,0.00888,1e-05,1.68798]
[1779435928004,32.38,77377.03,0.1,0.00888,1e-05,1.68771]
[1779435934045,32.38,77375.19,0.1,0.00885,1e-05,1.68314]
[1779435939080,32.38,77375.36,0.1,0.00885,1e-05,1.68344]
[1779435944133,32.38,77374.93,0.1,0.00885,1e-05,1.68267]
[1779435949168,32.38,77369.41,0.1,0.00879,1e-05,1.67289]
[1779435954203,32.38,77367.47,0.1,0.00877,1e-05,1.66947]
[1779435959238,32.38,77359.67,0.1,0.00869,1e-05,1.65575]
[1779435964273,32.38,77359.14,0.1,0.00868,1e-05,1.65482]
[1779435969308,32.38,77354.65,0.1,0.00864,1e-05,1.64697]
[1779435974343,32.38,77354.66,0.1,0.00864,1e-05,1.64699]
[1779435979378,32.38,77355.26,0.1,0.00864,1e-05,1.64804]
[1779435984413,32.38,77357.82,0.1,0.00867,1e-05,1.65251]
[1779435989448,32.38,77360.97,0.1,0.0087,1e-05,1.65803]
[1779435994483,32.38,77361.1,0.1,0.0087,1e-05,1.65697]
[1779435999518,32.38,77361.54,0.1,0.0087,1e-05,1.65774]
[1779436004553,32.38,77361.23,0.1,0.0087,1e-05,1.6572]
[1779436009588,32.38,77361.47,0.1,0.0087,1e-05,1.65762]
[1779436019658,32.38,77361.46,0.1,0.0087,1e-05,1.6576]
[1779436026707,32.38,77361.79,0.1,0.00871,1e-05,1.65818]
[1779436031742,32.38,77361.79,0.1,0.00871,1e-05,1.65818]
[1779436037783,32.38,77359.99,0.1,0.00869,1e-05,1.65503]
[1779436043826,32.38,77359.07,0.1,0.00868,1e-05,1.65341]
[1779436048861,32.38,77359.01,0.1,0.00868,1e-05,1.65331]
[1779436053896,32.38,77355.34,0.1,0.00863,1e-05,1.64561]
[1779436060945,32.38,77354.46,0.1,0.00862,1e-05,1.64408]
[1779436065980,32.38,77353.61,0.1,0.00861,1e-05,1.6426]
[1779436068954,32.38,77353.61,0.1,0.00861,1e-05,1.6426]
[1779436069037,32.38,77353.61,0.1,0.00861,1e-05,1.6426]
[1779436076050,32.38,77353.64,0.1,0.00861,1e-05,1.64265]
[1779436081085,32.38,77353.72,0.1,0.00862,1e-05,1.64279]
[1779436086120,32.38,77362.59,0.1,0.00871,1e-05,1.6583]
[1779436091154,32.38,77371.61,0.1,0.0088,1e-05,1.67419]
[1779436096190,32.38,77374.83,0.1,0.00883,1e-05,1.6799]
[1779436101227,32.38,77374.17,0.1,0.00883,1e-05,1.67873]
[1779436106262,32.38,77374.23,0.1,0.00883,1e-05,1.67883]
[1779436111298,32.38,77376.21,0.1,0.00884,1e-05,1.68105]
[1779436117339,32.38,77376.84,0.1,0.00885,1e-05,1.68217]
[1779436122374,32.38,77375.83,0.1,0.00884,1e-05,1.68037]
[1779436128417,32.38,77375.91,0.1,0.00884,1e-05,1.68051]
[1779436135468,32.38,77376.44,0.1,0.00884,1e-05,1.68146]
[1779436140503,32.38,77376.13,0.1,0.00884,1e-05,1.6809]
[1779436145538,32.38,77376.4,0.1,0.00884,1e-05,1.68138]
[1779436150573,32.38,77376.46,0.1,0.00885,1e-05,1.68149]
[1779436155608,32.38,77376.68,0.1,0.00885,1e-05,1.68188]
[1779436161650,32.38,77376.51,0.1,0.00885,1e-05,1.68158]
[1779436166685,32.38,77375.92,0.1,0.00884,1e-05,1.68053]
[1779436172727,32.38,77375.85,0.1,0.00883,1e-05,1.67911]
[1779436177762,32.38,77375.94,0.1,0.00883,1e-05,1.67927]
[1779436182797,32.38,77376.01,0.1,0.00883,1e-05,1.67939]
[1779436187832,32.38,77376.17,0.1,0.00884,1e-05,1.67968]
[1779436192867,32.38,77376.21,0.1,0.00884,1e-05,1.67975]
[1779436198909,32.38,77376.24,0.1,0.00884,1e-05,1.6798]
[1779436203944,32.38,77376.06,0.1,0.00883,1e-05,1.67948]
[1779436210995,32.38,77376.22,0.1,0.00884,1e-05,1.67977]
[1779436216030,32.38,77375.55,0.1,0.00883,1e-05,1.67858]
[1779436221065,32.38,77376.11,0.1,0.00883,1e-05,1.67957]
[1779436227106,32.38,77375.52,0.1,0.00883,1e-05,1.67852]
[1779436235163,32.38,77375.89,0.1,0.00883,1e-05,1.67788]
[1779436245233,32.38,77375.92,0.1,0.00883,1e-05,1.67793]
[1779436250268,32.38,77376.06,0.1,0.00883,1e-05,1.67818]
[1779436255303,32.38,77376.28,0.1,0.00883,1e-05,1.67857]
[1779436260338,32.38,77375.94,0.1,0.00883,1e-05,1.67797]
[1779436267387,32.38,77375.93,0.1,0.00883,1e-05,1.67795]
[1779436272422,32.38,77375.69,0.1,0.00882,1e-05,1.67753]
[1779436280478,32.38,77375.85,0.1,0.00883,1e-05,1.67781]
[1779436285513,32.38,77376.02,0.1,0.00883,1e-05,1.67811]
[1779436290548,32.38,77374.33,0.1,0.00881,1e-05,1.67512]
[1779436295584,32.38,77374.61,0.1,0.00881,1e-05,1.67432]
[1779436300619,32.38,77373.72,0.1,0.0088,1e-05,1.67274]
[1779436305654,32.38,77375.17,0.1,0.00881,1e-05,1.67531]
[1779436311696,32.38,77375.41,0.1,0.00881,1e-05,1.67573]
[1779436317740,32.38,77374.95,0.1,0.00881,1e-05,1.67492]
[1779436322775,32.38,77375.48,0.1,0.00881,1e-05,1.67586]
[1779436327810,32.38,77375.57,0.1,0.00882,1e-05,1.67602]
[1779436332845,32.38,77375.27,0.1,0.00881,1e-05,1.67548]
[1779436337880,32.38,77376.12,0.1,0.00882,1e-05,1.67699]
[1779436342915,32.38,77376.62,0.1,0.00883,1e-05,1.67788]
[1779436351978,32.38,77378.28,0.1,0.00884,1e-05,1.67952]
[1779436357013,32.38,77377.58,0.1,0.00883,1e-05,1.67828]
[1779436364062,32.38,77378.01,0.1,0.00883,1e-05,1.67904]
[1779436373127,32.38,77376.95,0.1,0.00882,1e-05,1.67716]
[1779436378162,32.38,77376.3,0.1,0.00882,1e-05,1.67601]
[1779436383197,32.38,77375.72,0.1,0.00881,1e-05,1.67498]
[1779436388233,32.38,77363.09,0.1,0.00868,1e-05,1.65275]
[1779436394275,32.38,77362.34,0.1,0.00867,1e-05,1.65143]
[1779436399311,32.38,77362.37,0.1,0.00867,1e-05,1.65149]
[1779436404346,32.38,77363.39,0.1,0.00868,1e-05,1.65327]
[1779436412402,32.38,77365.73,0.1,0.0087,1e-05,1.65609]
[1779436417437,32.38,77365.6,0.1,0.0087,1e-05,1.65586]
[1779436422472,32.38,77354.95,0.1,0.00859,1e-05,1.63726]
[1779436427507,32.38,77355.31,0.1,0.00859,1e-05,1.63789]
[1779436432542,32.38,77355.31,0.1,0.00859,1e-05,1.63789]
[1779436440598,32.38,77355.38,0.1,0.00859,1e-05,1.63801]
[1779436446641,32.38,77355.98,0.1,0.0086,1e-05,1.63906]
[1779436451676,32.38,77364.91,0.1,0.00869,1e-05,1.65465]
[1779436456710,32.38,77367.09,0.1,0.00871,1e-05,1.65847]
[1779436461746,32.38,77367.23,0.1,0.00872,1e-05,1.65872]
[1779436467787,32.38,77366.33,0.1,0.00871,1e-05,1.65714]
[1779436473830,32.38,77365.97,0.1,0.0087,1e-05,1.65522]
[1779436479872,32.38,77365.86,0.1,0.00869,1e-05,1.65503]
[1779436484906,32.38,77360.37,0.1,0.00864,1e-05,1.64542]
[1779436489942,32.38,77359.35,0.1,0.00863,1e-05,1.64364]
[1779436494977,32.38,77359.57,0.1,0.00863,1e-05,1.64403]
[1779436500020,32.38,77359.64,0.1,0.00863,1e-05,1.64415]
[1779436505051,32.38,77357.58,0.1,0.00861,1e-05,1.64056]
[1779436510091,32.38,77352.24,0.1,0.00855,1e-05,1.63129]
[1779436515126,32.38,77342.8,0.1,0.00846,1e-05,1.61499]
[1779436520161,32.38,77341.4,0.1,0.00844,1e-05,1.61259]
[1779436525196,32.38,77339.33,0.1,0.00842,1e-05,1.60904]
[1779436531238,32.38,77336.74,0.1,0.00839,1e-05,1.60335]
[1779436536277,32.38,77341.68,0.1,0.00844,1e-05,1.61181]
[1779436543327,32.38,77344.2,0.1,0.00847,1e-05,1.61614]
[1779436548362,32.38,77343.85,0.1,0.00846,1e-05,1.61553]
[1779436553397,32.38,77342.67,0.1,0.00845,1e-05,1.61351]
[1779436560445,32.38,77343.7,0.1,0.00846,1e-05,1.61528]
[1779436566488,32.38,77342.31,0.1,0.00845,1e-05,1.61289]
[1779436570260,32.38,77338.31,0.1,0.00841,1e-05,1.60603]
[1779436570517,32.38,77338.38,0.1,0.00841,1e-05,1.60615]
[1779436571031,32.38,77338.38,0.1,0.00841,1e-05,1.60615]
[1779436571525,32.38,77338.4,0.1,0.00841,1e-05,1.60619]
[1779436577566,32.38,77338.15,0.1,0.0084,1e-05,1.60576]
[1779436582601,32.38,77337.05,0.1,0.00839,1e-05,1.60388]
[1779436587637,32.38,77336.98,0.1,0.00839,1e-05,1.60376]
[1779436595693,32.38,77336.98,0.1,0.00839,1e-05,1.6025]
[1779436601735,32.38,77333.13,0.1,0.00835,1e-05,1.59593]
[1779436606770,32.38,77331.32,0.1,0.00833,1e-05,1.59285]
[1779436611804,32.38,77339.57,0.1,0.00841,1e-05,1.60693]
[1779436616840,32.38,77344.3,0.1,0.00846,1e-05,1.61504]
[1779436621875,32.38,77351.66,0.1,0.00854,1e-05,1.62774]
[1779436626911,32.38,77350.73,0.1,0.00853,1e-05,1.62613]
[1779436631946,32.38,77351.25,0.1,0.00853,1e-05,1.62703]
[1779436636981,32.38,77351.2,0.1,0.00853,1e-05,1.62694]
[1779436642016,32.38,77348.6,0.1,0.0085,1e-05,1.62245]
[1779436647051,32.38,77344.52,0.1,0.00846,1e-05,1.61542]
[1779436652086,32.38,77344.75,0.1,0.00846,1e-05,1.61455]
[1779436658128,32.38,77344.62,0.1,0.00846,1e-05,1.61433]
[1779436663163,32.38,77344.7,0.1,0.00846,1e-05,1.61446]
[1779436668198,32.38,77344.01,0.1,0.00845,1e-05,1.61328]
[1779436675247,32.38,77344.05,0.1,0.00845,1e-05,1.61335]
[1779436679960,32.38,77344.01,0.1,0.00845,1e-05,1.61328]
[1779436680899,32.38,77344.01,0.1,0.00845,1e-05,1.61328]
[1779436680282,32.38,77345.4,0.1,0.00847,1e-05,1.61567]
[1779436681288,32.38,77345.15,0.1,0.00846,1e-05,1.61524]
[1779436688338,32.38,77345.18,0.1,0.00846,1e-05,1.61529]
[1779436693373,32.38,77344.58,0.1,0.00846,1e-05,1.61426]
[1779436698410,32.38,77343.18,0.1,0.00844,1e-05,1.61185]
[1779436703445,32.38,77338.74,0.1,0.0084,1e-05,1.60425]
[1779436708480,32.38,77329.57,0.1,0.00831,1e-05,1.58863]
[1779436714522,32.38,77329.87,0.1,0.0083,1e-05,1.58789]
[1779436721571,32.38,77330.09,0.1,0.0083,1e-05,1.58826]
[1779436728620,32.38,77330.1,0.1,0.00831,1e-05,1.58828]
[1779436733641,32.38,77330.6,0.1,0.00831,1e-05,1.58913]
[1779436733721,32.38,77330.6,0.1,0.00831,1e-05,1.58913]
[1779436733722,32.38,77330.03,0.1,0.0083,1e-05,1.58816]
[1779436740704,32.38,77327.72,0.1,0.00828,1e-05,1.58425]
[1779436744472,32.38,77324.38,0.1,0.00825,1e-05,1.5786]
[1779436752791,32.38,77324.35,0.1,0.00825,1e-05,1.57855]
[1779436757826,32.38,77324.14,0.1,0.00825,1e-05,1.5782]
[1779436767896,32.38,77325.15,0.1,0.00826,1e-05,1.5799]
[1779436770473,32.38,77326.01,0.1,0.00826,1e-05,1.58135]
[1779436777966,32.38,77326.05,0.1,0.00826,1e-05,1.58017]
[1779436784024,32.38,77326.2,0.1,0.00826,1e-05,1.58043]
[1779436790051,32.38,77327.29,0.1,0.00827,1e-05,1.58227]
[1779436795087,32.38,77327.8,0.1,0.00828,1e-05,1.58313]
[1779436799494,32.38,77327.64,0.1,0.00827,1e-05,1.58286]
[1779436799694,32.38,77327.64,0.1,0.00827,1e-05,1.58286]
[1779436800717,32.38,77327.64,0.1,0.00827,1e-05,1.58286]
[1779436800090,32.38,77327.64,0.1,0.00827,1e-05,1.58286]
[1779436811798,32.38,77327.64,0.1,0.00827,1e-05,1.58286]
[1779436817817,32.38,77329.42,0.1,0.00829,1e-05,1.58587]
[1779436821736,32.38,77332.11,0.1,0.00832,1e-05,1.59044]
[1779436821832,32.38,77332.32,0.1,0.00832,1e-05,1.59079]
[1779436827343,32.38,77333.93,0.1,0.00834,1e-05,1.59353]
[1779436832380,32.38,77341.48,0.1,0.00841,1e-05,1.60515]
[1779436837416,32.38,77349.94,0.1,0.00849,1e-05,1.61968]
[1779436842451,32.38,77351.23,0.1,0.00851,1e-05,1.62191]
[1779436847487,32.38,77363.4,0.1,0.00863,1e-05,1.64302]
[1779436852521,32.38,77369.28,0.1,0.00869,1e-05,1.6533]
[1779436857557,32.38,77376.69,0.1,0.00877,1e-05,1.66633]
[1779436862592,32.38,77381.7,0.1,0.00882,1e-05,1.67519]
[1779436867637,32.38,77373.27,0.1,0.00873,1e-05,1.66031]
[1779436872672,32.38,77365.07,0.1,0.00865,1e-05,1.64593]
[1779436877707,32.38,77351.85,0.1,0.00851,1e-05,1.62298]
[1779436882742,32.38,77351.96,0.1,0.00851,1e-05,1.62317]
[1779436884892,32.38,77351.89,0.1,0.00851,1e-05,1.62305]
[1779436890798,32.38,77351.91,0.1,0.00851,1e-05,1.62308]
[1779436895834,32.38,77357.14,0.1,0.00856,1e-05,1.63086]
[1779436900869,32.38,77356.2,0.1,0.00855,1e-05,1.62923]
[1779436905904,32.38,77362.56,0.1,0.00861,1e-05,1.64027]
[1779436907360,32.38,77362.01,0.1,0.00861,1e-05,1.63932]
[1779436907918,32.38,77361.97,0.1,0.00861,1e-05,1.63925]
[1779436912953,32.38,77366.05,0.1,0.00865,1e-05,1.64636]
[1779436915435,32.38,77366.35,0.1,0.00865,1e-05,1.64689]
[1779436915974,32.38,77366.92,0.1,0.00866,1e-05,1.64788]
[1779436921009,32.38,77367.73,0.1,0.00867,1e-05,1.6493]
[1779436926045,32.38,77367.95,0.1,0.00867,1e-05,1.64968]
[1779436931080,32.38,77374.01,0.1,0.00873,1e-05,1.66032]
[1779436936115,32.38,77382.55,0.1,0.00882,1e-05,1.67539]
[1779436941150,32.38,77381.23,0.1,0.00881,1e-05,1.67306]
[1779436946187,32.38,77382.92,0.1,0.00883,1e-05,1.67605]
[1779436951222,32.38,77381.78,0.1,0.00881,1e-05,1.67273]
[1779436956257,32.38,77382.14,0.1,0.00881,1e-05,1.67337]
[1779436960557,32.38,77381.49,0.1,0.00881,1e-05,1.67222]
[1779436960579,32.38,77381.46,0.1,0.0088,1e-05,1.67216]
[1779436966328,32.38,77382.56,0.1,0.00882,1e-05,1.67411]
[1779436971370,32.38,77386.23,0.1,0.00886,1e-05,1.68062]
[1779436976405,32.38,77385.49,0.1,0.00885,1e-05,1.67931]
[1779436981440,32.38,77385.39,0.1,0.00885,1e-05,1.67913]
[1779436986475,32.38,77385.34,0.1,0.00885,1e-05,1.67904]
[1779436992519,32.38,77385.49,0.1,0.00885,1e-05,1.67931]
[1779436997554,32.38,77386.17,0.1,0.00885,1e-05,1.68052]
[1779437003596,32.38,77386.02,0.1,0.00885,1e-05,1.68025]
[1779437008631,32.38,77379.17,0.1,0.00878,1e-05,1.66812]
[1779437013666,32.38,77376.51,0.1,0.00875,1e-05,1.66213]
[1779437018701,32.38,77377.52,0.1,0.00876,1e-05,1.66391]
[1779437023736,32.38,77377.66,0.1,0.00876,1e-05,1.66416]
[1779437028771,32.38,77377.8,0.1,0.00876,1e-05,1.6644]
[1779437033806,32.38,77376.73,0.1,0.00875,1e-05,1.66252]
[1779437039848,32.38,77376.38,0.1,0.00875,1e-05,1.6619]
[1779437044883,32.38,77370.43,0.1,0.00868,1e-05,1.65145]
[1779437049918,32.38,77367.98,0.1,0.00866,1e-05,1.64717]
[1779437054953,32.38,77368.48,0.1,0.00866,1e-05,1.64804]
[1779437059987,32.38,77371.26,0.1,0.00869,1e-05,1.65291]
[1779437065023,32.38,77367.49,0.1,0.00865,1e-05,1.64631]
[1779437070062,32.38,77366.22,0.1,0.00864,1e-05,1.64409]
[1779437075097,32.38,77364.33,0.1,0.00861,1e-05,1.63951]
[1779437081142,32.38,77363.44,0.1,0.0086,1e-05,1.63796]
[1779437086177,32.38,77361.05,0.1,0.00858,1e-05,1.63381]
[1779437092219,32.38,77357.7,0.1,0.00855,1e-05,1.628]
[1779437098040,32.38,77357.77,0.1,0.00855,1e-05,1.62812]
[1779437098260,32.38,77356.9,0.1,0.00854,1e-05,1.62662]
[1779437103296,32.38,77352.87,0.1,0.0085,1e-05,1.61965]
[1779437108332,32.38,77347.06,0.1,0.00844,1e-05,1.60966]
[1779437113367,32.38,77340.7,0.1,0.00837,1e-05,1.59878]
[1779437118402,32.38,77340.62,0.1,0.00837,1e-05,1.59864]
[1779437123437,32.38,77339.63,0.1,0.00836,1e-05,1.59696]
[1779437128472,32.38,77336.23,0.1,0.00833,1e-05,1.59117]
[1779437133507,32.38,77335.08,0.1,0.00831,1e-05,1.58796]
[1779437139551,32.38,77325.89,0.1,0.00822,1e-05,1.57243]
[1779437144763,32.38,77326.07,0.1,0.00822,1e-05,1.57273]
[1779437144858,32.38,77325.26,0.1,0.00821,1e-05,1.57137]
[1779437150629,32.38,77325.22,0.1,0.00821,1e-05,1.5713]
[1779437155667,32.38,77321.87,0.1,0.00818,1e-05,1.56568]
[1779437161709,32.38,77317.09,0.1,0.00813,1e-05,1.55768]
[1779437166744,32.38,77313.94,0.1,0.0081,1e-05,1.55242]
[1779437171779,32.38,77312.84,0.1,0.00809,1e-05,1.55059]
[1779437176815,32.38,77308.56,0.1,0.00805,1e-05,1.54348]
[1779437182857,32.38,77309.83,0.1,0.00806,1e-05,1.54559]
[1779437186733,32.38,77309.59,0.1,0.00806,1e-05,1.54519]
[1779437186887,32.38,77308.1,0.1,0.00804,1e-05,1.54272]
[1779437191921,32.38,77304.9,0.1,0.00801,1e-05,1.5362]
[1779437194142,32.38,77305.08,0.1,0.00801,1e-05,1.5365]
[1779437194149,32.38,77301.32,0.1,0.00797,1e-05,1.5303]
[1779437199979,32.38,77296.72,0.1,0.00793,1e-05,1.52274]
[1779437205014,32.38,77294.92,0.1,0.00791,1e-05,1.51979]
[1779437210049,32.38,77289.95,0.1,0.00786,1e-05,1.51167]
[1779437217098,32.38,77288.99,0.1,0.00785,1e-05,1.51011]
[1779437222133,32.38,77289.13,0.1,0.00786,1e-05,1.51034]
[1779437227169,32.38,77289.66,0.1,0.00786,1e-05,1.5112]
[1779437232204,32.38,77288.92,0.1,0.00785,1e-05,1.50999]
[1779437239253,32.38,77289.85,0.1,0.00786,1e-05,1.51151]
[1779437244288,32.38,77290.06,0.1,0.00786,1e-05,1.51185]
[1779437249323,32.38,77291.81,0.1,0.00788,1e-05,1.51471]
[1779437254358,32.38,77293.25,0.1,0.00789,1e-05,1.51585]
[1779437259412,32.38,77293.16,0.1,0.00789,1e-05,1.5157]
[1779437265442,32.38,77291.59,0.1,0.00787,1e-05,1.51314]
[1779437270477,32.38,77290.61,0.1,0.00786,1e-05,1.51154]
[1779437275512,32.38,77291.25,0.1,0.00787,1e-05,1.51258]
[1779437280547,32.38,77291.9,0.1,0.00788,1e-05,1.51364]
[1779437285584,32.38,77292.39,0.1,0.00788,1e-05,1.51444]
[1779437290956,32.38,77292.36,0.1,0.00788,1e-05,1.51439]
[1779437291407,32.38,77292.36,0.1,0.00788,1e-05,1.51439]
[1779437296661,32.38,77295.74,0.1,0.00791,1e-05,1.51992]
[1779437301696,32.38,77314.04,0.1,0.00809,1e-05,1.55012]
[1779437306732,32.38,77320.98,0.1,0.00816,1e-05,1.56171]
[1779437312772,32.38,77320.76,0.1,0.00815,1e-05,1.5601]
[1779437318816,32.38,77321.32,0.1,0.00815,1e-05,1.56104]
[1779437323851,32.38,77321.3,0.1,0.00815,1e-05,1.561]
[1779437328886,32.38,77323.16,0.1,0.00817,1e-05,1.56412]
[1779437336942,32.38,77323.35,0.1,0.00817,1e-05,1.56444]
[1779437341977,32.38,77322.77,0.1,0.00817,1e-05,1.56347]
[1779437347012,32.38,77317.45,0.1,0.00812,1e-05,1.55457]
[1779437352048,32.38,77324.33,0.1,0.00818,1e-05,1.56608]
[1779437357084,32.38,77324.64,0.1,0.00819,1e-05,1.5666]
[1779437363126,32.38,77324.95,0.1,0.00819,1e-05,1.56712]
[1779437369168,32.38,77317.62,0.1,0.00812,1e-05,1.55486]
[1779437374203,32.38,77319.07,0.1,0.00813,1e-05,1.55604]
[1779437379237,32.38,77318.74,0.1,0.00812,1e-05,1.55549]
[1779437384273,32.38,77318.76,0.1,0.00812,1e-05,1.55552]
[1779437389308,32.38,77319.5,0.1,0.00813,1e-05,1.55676]
[1779437394343,32.38,77319.27,0.1,0.00813,1e-05,1.55637]
[1779437399378,32.38,77313.05,0.1,0.00807,1e-05,1.54602]
[1779437405420,32.38,77312.52,0.1,0.00806,1e-05,1.54514]
[1779437410455,32.38,77312.45,0.1,0.00806,1e-05,1.54502]
[1779437417506,32.38,77312.29,0.1,0.00806,1e-05,1.54475]
[1779437426569,32.38,77312.56,0.1,0.00806,1e-05,1.5452]
[1779437431604,32.38,77312.6,0.1,0.00806,1e-05,1.54404]
[1779437436639,32.38,77317.14,0.1,0.0081,1e-05,1.55159]
[1779437440669,32.38,77340.86,0.1,0.00834,1e-05,1.59151]
[1779437445704,32.38,77344.28,0.1,0.00837,1e-05,1.59734]
[1779437450740,32.38,77351.65,0.1,0.00844,1e-05,1.60995]
[1779437456781,32.38,77351.77,0.1,0.00845,1e-05,1.61015]
[1779437461817,32.38,77351.54,0.1,0.00844,1e-05,1.60976]
[1779437466852,32.38,77343.54,0.1,0.00836,1e-05,1.59607]
[1779437471887,32.38,77347.77,0.1,0.00841,1e-05,1.6033]
[1779437477259,32.38,77351.03,0.1,0.00844,1e-05,1.60888]
[1779437477358,32.38,77351.12,0.1,0.00844,1e-05,1.60904]
[1779437478624,32.38,77351.12,0.1,0.00844,1e-05,1.60904]
[1779437478720,32.38,77351.72,0.1,0.00845,1e-05,1.61007]
[1779437484978,32.38,77353.37,0.1,0.00846,1e-05,1.6129]
[1779437490015,32.38,77354.45,0.1,0.00847,1e-05,1.61476]
[1779437495050,32.38,77359.47,0.1,0.00852,1e-05,1.62214]
[1779437500087,32.38,77369.81,0.1,0.00862,1e-05,1.64009]
[1779437505122,32.38,77367.47,0.1,0.0086,1e-05,1.63601]
[1779437510157,32.38,77347.03,0.1,0.00839,1e-05,1.60077]
[1779437515192,32.38,77344.31,0.1,0.00836,1e-05,1.59613]
[1779437520227,32.38,77344.42,0.1,0.00837,1e-05,1.59631]
[1779437525262,32.38,77353.37,0.1,0.00846,1e-05,1.61163]
[1779437530297,32.38,77354.92,0.1,0.00847,1e-05,1.6143]
[1779437535336,32.38,77347.93,0.1,0.0084,1e-05,1.60231]
[1779437541378,32.38,77347.32,0.1,0.00839,1e-05,1.60127]
[1779437546413,32.38,77345.78,0.1,0.00838,1e-05,1.59864]
[1779437557490,32.38,77345.5,0.1,0.00837,1e-05,1.5969]
[1779437562525,32.38,77340.45,0.1,0.00832,1e-05,1.5883]
[1779437574609,32.38,77338.23,0.1,0.0083,1e-05,1.58454]
[1779437584679,32.38,77338.23,0.1,0.0083,1e-05,1.58454]
[1779437589713,32.38,77338.62,0.1,0.0083,1e-05,1.5852]
[1779437595756,32.38,77338.62,0.1,0.0083,1e-05,1.5852]
[1779437608847,32.38,77339.05,0.1,0.00831,1e-05,1.58593]
[1779437619927,32.38,77339.3,0.1,0.0083,1e-05,1.5851]
[1779437624962,32.38,77339.21,0.1,0.0083,1e-05,1.58495]
[1779437629998,32.38,77338.59,0.1,0.00829,1e-05,1.58389]
[1779437640070,32.38,77338.59,0.1,0.00829,1e-05,1.58389]
[1779437646799,32.38,77338.81,0.1,0.0083,1e-05,1.58427]
[1779437646834,32.38,77338.81,0.1,0.0083,1e-05,1.58427]
[1779437653160,32.38,77338.69,0.1,0.0083,1e-05,1.58406]
[1779437659203,32.38,77338.62,0.1,0.00829,1e-05,1.58395]
[1779437669274,32.38,77338.53,0.1,0.00829,1e-05,1.58379]
[1779437679345,32.38,77338.53,0.1,0.00829,1e-05,1.58254]
[1779437689415,32.38,77338.53,0.1,0.00829,1e-05,1.58254]
[1779437693675,32.38,77328.4,0.1,0.00819,1e-05,1.56546]
[1779437693769,32.38,77327.88,0.1,0.00818,1e-05,1.56459]
[1779437699485,32.38,77328.44,0.1,0.00819,1e-05,1.56553]
[1779437704520,32.38,77332.73,0.1,0.00823,1e-05,1.57274]
[1779437709555,32.38,77336.47,0.1,0.00827,1e-05,1.57906]
[1779437714590,32.38,77341.34,0.1,0.00832,1e-05,1.5873]
[1779437719626,32.38,77364.33,0.1,0.00855,1e-05,1.62673]
[1779437724664,32.38,77381.49,0.1,0.00873,1e-05,1.65667]
[1779437729699,32.38,77394.67,0.1,0.00886,1e-05,1.67997]
[1779437734733,32.38,77398.57,0.1,0.0089,1e-05,1.68561]
[1779437735422,32.38,77398.57,0.1,0.0089,1e-05,1.68561]
[1779437735859,32.38,77398.57,0.1,0.0089,1e-05,1.68561]
[1779437735873,32.38,77403.46,0.1,0.00895,1e-05,1.69434]
[1779437741783,32.38,77409.22,0.1,0.00901,1e-05,1.70468]
[1779437747592,32.38,77400.23,0.1,0.00892,1e-05,1.68857]
[1779437747985,32.38,77400.23,0.1,0.00892,1e-05,1.68857]
[1779437752860,32.38,77422.17,0.1,0.00915,1e-05,1.72812]
[1779437757895,32.38,77426.07,0.1,0.00919,1e-05,1.73522]
[1779437762931,32.38,77425.44,0.1,0.00919,1e-05,1.73407]
[1779437767966,32.38,77427.11,0.1,0.00921,1e-05,1.73712]
[1779437773001,32.38,77428.88,0.1,0.00923,1e-05,1.74036]
[1779437778036,32.38,77430.65,0.1,0.00924,1e-05,1.7436]
[1779437782485,32.38,77435.11,0.1,0.00929,1e-05,1.75179]
[1779437783071,32.38,77434.8,0.1,0.00929,1e-05,1.75122]
[1779437788107,32.38,77441.72,0.1,0.00937,1e-05,1.76399]
[1779437793142,32.38,77449.8,0.1,0.00945,1e-05,1.77763]
[1779437797855,32.38,77449.1,0.1,0.00944,1e-05,1.77632]
[1779437797886,32.38,77448.71,0.1,0.00944,1e-05,1.7756]
[1779437803217,32.38,77447.32,0.1,0.00942,1e-05,1.77301]
[1779437807770,32.38,77440.8,0.1,0.00935,1e-05,1.76093]
[1779437807780,32.38,77436.35,0.1,0.0093,1e-05,1.75273]
[1779437813287,32.38,77426.88,0.1,0.0092,1e-05,1.73537]
[1779437818322,32.38,77425.31,0.1,0.00918,1e-05,1.7325]
[1779437823363,32.38,77426.15,0.1,0.00919,1e-05,1.73403]
[1779437828398,32.38,77427.38,0.1,0.0092,1e-05,1.73628]
[1779437833334,32.38,77426.89,0.1,0.0092,1e-05,1.73538]
[1779437833433,32.38,77428.43,0.1,0.00921,1e-05,1.7382]
[1779437838469,32.38,77428.82,0.1,0.00922,1e-05,1.73891]
[1779437843505,32.38,77430.36,0.1,0.00923,1e-05,1.74173]
[1779437848540,32.38,77428.64,0.1,0.00922,1e-05,1.73858]
[1779437850206,32.38,77428.64,0.1,0.00922,1e-05,1.73858]
[1779437850554,32.38,77429.33,0.1,0.00922,1e-05,1.73984]
[1779437855589,32.38,77427.09,0.1,0.00919,1e-05,1.73441]
[1779437861631,32.38,77426.91,0.1,0.00919,1e-05,1.73408]
[1779437864865,32.38,77426.91,0.1,0.00919,1e-05,1.73408]
[1779437864972,32.38,77426.91,0.1,0.00919,1e-05,1.73408]
[1779437870694,32.38,77436.31,0.1,0.00929,1e-05,1.75131]
[1779437871381,32.38,77436.31,0.1,0.00929,1e-05,1.75131]
[1779437871701,32.38,77436.34,0.1,0.00929,1e-05,1.75136]
[1779437877404,32.38,77436.71,0.1,0.0093,1e-05,1.75204]
[1779437877743,32.38,77436.67,0.1,0.0093,1e-05,1.75197]
[1779437882779,32.38,77444.68,0.1,0.00939,1e-05,1.76676]
[1779437884387,32.38,77444.75,0.1,0.00939,1e-05,1.76689]
[1779437884793,32.38,77445.18,0.1,0.00939,1e-05,1.76769]
[1779437889828,32.38,77445.74,0.1,0.0094,1e-05,1.76873]
[1779437895870,32.38,77445.92,0.1,0.0094,1e-05,1.76906]
[1779437900905,32.38,77450.21,0.1,0.00945,1e-05,1.77703]
[1779437901961,32.38,77450.21,0.1,0.00945,1e-05,1.77703]
[1779437902029,32.38,77450.97,0.1,0.00946,1e-05,1.77845]
[1779437902545,32.38,77450.97,0.1,0.00946,1e-05,1.77845]
[1779437902919,32.38,77453.02,0.1,0.00948,1e-05,1.78227]
[1779437907954,32.38,77450.4,0.1,0.00945,1e-05,1.77738]
[1779437912988,32.38,77444.53,0.1,0.00938,1e-05,1.76513]
[1779437918025,32.38,77443.84,0.1,0.00937,1e-05,1.76385]
[1779437923061,32.38,77443.92,0.1,0.00937,1e-05,1.764]
[1779437928096,32.38,77449.43,0.1,0.00943,1e-05,1.77422]
[1779437933131,32.38,77449.29,0.1,0.00943,1e-05,1.77396]
[1779437939172,32.38,77448.57,0.1,0.00942,1e-05,1.77262]
[1779437944208,32.38,77432.39,0.1,0.00924,1e-05,1.74277]
[1779437949243,32.38,77434.59,0.1,0.00927,1e-05,1.7468]
[1779437954285,32.38,77435.15,0.1,0.00927,1e-05,1.74783]
[1779437959320,32.38,77434.93,0.1,0.00927,1e-05,1.74743]
[1779437964355,32.38,77436.73,0.1,0.00929,1e-05,1.75074]
[1779437969391,32.38,77437.8,0.1,0.0093,1e-05,1.7527]
[1779437974426,32.38,77438.92,0.1,0.00931,1e-05,1.75342]
[1779437979461,32.38,77440.53,0.1,0.00933,1e-05,1.75639]
[1779437984496,32.38,77447.52,0.1,0.0094,1e-05,1.76932]
[1779437989531,32.38,77439.06,0.1,0.00931,1e-05,1.75368]
[1779437994566,32.38,77430.62,0.1,0.00922,1e-05,1.73819]
[1779437999601,32.38,77431.31,0.1,0.00922,1e-05,1.73945]
[1779438004636,32.38,77434.79,0.1,0.00926,1e-05,1.74583]
[1779438009679,32.38,77435.55,0.1,0.00927,1e-05,1.74722]
[1779438014714,32.38,77440.74,0.1,0.00933,1e-05,1.75677]
[1779438019749,32.38,77446.1,0.1,0.00939,1e-05,1.76668]
[1779438024784,32.38,77450.41,0.1,0.00944,1e-05,1.77469]
[1779438029823,32.38,77459.11,0.1,0.00953,1e-05,1.79093]
[1779438034856,32.38,77464.15,0.1,0.00958,1e-05,1.79902]
[1779438039890,32.38,77455.73,0.1,0.00949,1e-05,1.78324]
[1779438045932,32.38,77454.82,0.1,0.00948,1e-05,1.78154]
[1779438050968,32.38,77450.9,0.1,0.00943,1e-05,1.77424]
[1779438056005,32.38,77448.99,0.1,0.00941,1e-05,1.77069]
[1779438061042,32.38,77449.76,0.1,0.00942,1e-05,1.77212]
[1779438065088,32.38,77429.61,0.1,0.0092,1e-05,1.735]
[1779438070122,32.38,77407.73,0.1,0.00896,1e-05,1.69542]
[1779438075158,32.38,77406.02,0.1,0.00894,1e-05,1.69236]
[1779438083214,32.38,77406.41,0.1,0.00895,1e-05,1.69305]
[1779438089256,32.38,77400.67,0.1,0.00889,1e-05,1.6828]
[1779438094291,32.38,77396.67,0.1,0.00884,1e-05,1.67439]
[1779438099326,32.38,77396.72,0.1,0.00884,1e-05,1.67448]
[1779438104362,32.38,77397.42,0.1,0.00885,1e-05,1.67572]
[1779438109397,32.38,77397.56,0.1,0.00885,1e-05,1.67597]
[1779438114432,32.38,77396.45,0.1,0.00884,1e-05,1.674]
[1779438119468,32.38,77396.03,0.1,0.00883,1e-05,1.67325]
[1779438124503,32.38,77390.22,0.1,0.00877,1e-05,1.66297]
[1779438129538,32.38,77391.62,0.1,0.00879,1e-05,1.66545]
[1779438134573,32.38,77397.21,0.1,0.00884,1e-05,1.67534]
[1779438139608,32.38,77396.9,0.1,0.00884,1e-05,1.67479]
[1779438145650,32.38,77394.34,0.1,0.00881,1e-05,1.67026]
[1779438152699,32.38,77389.9,0.1,0.00876,1e-05,1.66111]
[1779438157734,32.38,77394.42,0.1,0.00881,1e-05,1.6691]
[1779438162769,32.38,77393.95,0.1,0.0088,1e-05,1.66826]
[1779438167805,32.38,77392.51,0.1,0.00879,1e-05,1.66572]
[1779438172840,32.38,77394.7,0.1,0.00881,1e-05,1.66959]
[1779438177874,32.38,77406.51,0.1,0.00894,1e-05,1.69061]
[1779438182910,32.38,77405.58,0.1,0.00893,1e-05,1.68894]
[1779438185703,32.38,77405.44,0.1,0.00892,1e-05,1.68869]
[1779438185798,32.38,77405.44,0.1,0.00892,1e-05,1.68869]
[1779438190966,32.38,77405.06,0.1,0.00892,1e-05,1.68801]
[1779438191795,32.38,77405.06,0.1,0.00892,1e-05,1.68801]
[1779438191973,32.38,77405.35,0.1,0.00892,1e-05,1.68853]
[1779438198017,32.38,77405.14,0.1,0.00892,1e-05,1.68816]
[1779438203052,32.38,77404.78,0.1,0.00892,1e-05,1.68751]
[1779438208087,32.38,77402.7,0.1,0.0089,1e-05,1.6838]
[1779438213122,32.38,77403.94,0.1,0.0089,1e-05,1.6847]
[1779438218157,32.38,77405.46,0.1,0.00892,1e-05,1.68742]
[1779438223194,32.38,77405.77,0.1,0.00892,1e-05,1.68797]
[1779438228229,32.38,77405.7,0.1,0.00892,1e-05,1.68784]
[1779438233264,32.38,77406.01,0.1,0.00892,1e-05,1.6884]
[1779438238299,32.38,77406.27,0.1,0.00893,1e-05,1.68886]
[1779438243334,32.38,77413.47,0.1,0.009,1e-05,1.70177]
[1779438248369,32.38,77411.93,0.1,0.00899,1e-05,1.699]
[1779438253404,32.38,77412.54,0.1,0.00899,1e-05,1.7001]
[1779438258439,32.38,77421.7,0.1,0.00909,1e-05,1.71662]
[1779438263482,32.38,77428.58,0.1,0.00917,1e-05,1.72912]
[1779438268520,32.38,77422.98,0.1,0.00911,1e-05,1.71894]
[1779438273555,32.38,77421.72,0.1,0.00909,1e-05,1.71533]
[1779438278590,32.38,77420.98,0.1,0.00908,1e-05,1.71399]
[1779438283634,32.38,77423.04,0.1,0.0091,1e-05,1.71772]
[1779438288671,32.38,77420.57,0.1,0.00907,1e-05,1.71325]
[1779438293705,32.38,77422.76,0.1,0.0091,1e-05,1.71721]
[1779438299748,32.38,77424.88,0.1,0.00912,1e-05,1.72106]
[1779438304785,32.38,77421.46,0.1,0.00908,1e-05,1.71486]
[1779438309820,32.38,77421.32,0.1,0.00908,1e-05,1.71461]
[1779438314855,32.38,77422.13,0.1,0.00909,1e-05,1.71607]
[1779438320897,32.38,77423.13,0.1,0.0091,1e-05,1.71788]
[1779438327947,32.38,77423.56,0.1,0.00911,1e-05,1.71866]
[1779438332982,32.38,77424.24,0.1,0.00911,1e-05,1.71857]
[1779438339024,32.38,77425.81,0.1,0.00912,1e-05,1.72141]
[1779438344059,32.38,77428.81,0.1,0.00916,1e-05,1.72687]
[1779438351109,32.38,77430.28,0.1,0.00917,1e-05,1.72954]
[1779438356625,32.38,77429.3,0.1,0.00916,1e-05,1.72776]
[1779438357152,32.38,77425.98,0.1,0.00913,1e-05,1.72172]
[1779438362187,32.38,77425.81,0.1,0.00912,1e-05,1.72141]
[1779438363546,32.38,77425.81,0.1,0.00912,1e-05,1.72141]
[1779438363624,32.38,77425.94,0.1,0.00912,1e-05,1.72165]
[1779438369236,32.38,77420.09,0.1,0.00906,1e-05,1.71106]
[1779438374271,32.38,77420.22,0.1,0.00906,1e-05,1.71129]
[1779438379307,32.38,77420.15,0.1,0.00906,1e-05,1.71116]
[1779438384341,32.38,77421.46,0.1,0.00908,1e-05,1.71353]
[1779438389376,32.38,77421.76,0.1,0.00908,1e-05,1.71407]
[1779438394411,32.38,77424.19,0.1,0.0091,1e-05,1.71715]
[1779438399446,32.38,77424.43,0.1,0.0091,1e-05,1.71758]
[1779438404481,32.38,77424.28,0.1,0.0091,1e-05,1.71731]
[1779438409515,32.38,77424.76,0.1,0.00911,1e-05,1.71818]
[1779438414551,32.38,77425.6,0.1,0.00911,1e-05,1.7197]
[1779438419585,32.38,77426.65,0.1,0.00913,1e-05,1.72161]
[1779438426636,32.38,77425.11,0.1,0.00911,1e-05,1.71881]
[1779438432677,32.38,77424.7,0.1,0.0091,1e-05,1.71807]
[1779438437712,32.38,77419.7,0.1,0.00905,1e-05,1.70903]
[1779438442747,32.38,77416.61,0.1,0.00902,1e-05,1.70346]
[1779438447782,32.38,77411.92,0.1,0.00897,1e-05,1.69503]
[1779438452817,32.38,77408.38,0.1,0.00892,1e-05,1.68738]
[1779438457852,32.38,77397.66,0.1,0.00881,1e-05,1.66832]
[1779438463894,32.38,77397.54,0.1,0.00881,1e-05,1.66811]
[1779438468929,32.38,77396.91,0.1,0.0088,1e-05,1.66699]
[1779438475978,32.38,77396.89,0.1,0.0088,1e-05,1.66696]
[1779438483027,32.38,77393.18,0.1,0.00876,1e-05,1.6604]
[1779438485116,32.38,77368.48,0.1,0.00851,1e-05,1.61732]
[1779438491083,32.38,77380.6,0.1,0.00863,1e-05,1.63834]
[1779438496118,32.38,77380.15,0.1,0.00863,1e-05,1.63756]
[1779438503167,32.38,77380.1,0.1,0.00863,1e-05,1.63747]
[1779438512230,32.38,77379.94,0.1,0.00862,1e-05,1.63591]
[1779438512963,32.38,77379.94,0.1,0.00862,1e-05,1.63591]
[1779438513753,32.38,77379.94,0.1,0.00862,1e-05,1.63591]
[1779438522300,32.38,77378.1,0.1,0.0086,1e-05,1.63271]
[1779438527335,32.38,77375.64,0.1,0.00857,1e-05,1.62843]
[1779438539419,32.38,77376.17,0.1,0.00858,1e-05,1.62935]
[1779438544453,32.38,77381.99,0.1,0.00864,1e-05,1.63948]
[1779438549489,32.38,77385.11,0.1,0.00867,1e-05,1.64494]
[1779438554524,32.38,77390.38,0.1,0.00873,1e-05,1.65418]
[1779438559558,32.38,77390.22,0.1,0.00872,1e-05,1.6539]
[1779438566608,32.38,77390.14,0.1,0.00872,1e-05,1.65376]
[1779438571643,32.38,77392.42,0.1,0.00874,1e-05,1.65647]
[1779438576678,32.38,77393.23,0.1,0.00875,1e-05,1.6579]
[1779438581723,32.38,77395.97,0.1,0.00878,1e-05,1.66273]
[1779438586758,32.38,77395.76,0.1,0.00878,1e-05,1.66236]
[1779438591793,32.38,77396.15,0.1,0.00878,1e-05,1.66305]
[1779438596828,32.38,77397.12,0.1,0.00879,1e-05,1.66476]
[1779438601874,32.38,77413.57,0.1,0.00896,1e-05,1.69404]
[1779438606910,32.38,77414.56,0.1,0.00897,1e-05,1.69581]
[1779438614966,32.38,77415.33,0.1,0.00898,1e-05,1.69719]
[1779438620001,32.38,77418.38,0.1,0.00902,1e-05,1.70268]
[1779438625036,32.38,77418.56,0.1,0.00902,1e-05,1.703]
[1779438630071,32.38,77419.95,0.1,0.00903,1e-05,1.7055]
[1779438635106,32.38,77420.62,0.1,0.00903,1e-05,1.70539]
[1779438640141,32.38,77420.36,0.1,0.00903,1e-05,1.70492]
[1779438645176,32.38,77420.1,0.1,0.00903,1e-05,1.70445]
[1779438650211,32.38,77420.24,0.1,0.00903,1e-05,1.7047]
[1779438655246,32.38,77416.15,0.1,0.00899,1e-05,1.69735]
[1779438660281,32.38,77416.43,0.1,0.00899,1e-05,1.69785]
[1779438665316,32.38,77416.82,0.1,0.00899,1e-05,1.69855]
[1779438670350,32.38,77415.28,0.1,0.00898,1e-05,1.69579]
[1779438675386,32.38,77415.22,0.1,0.00898,1e-05,1.69568]
[1779438680421,32.38,77415.37,0.1,0.00898,1e-05,1.69595]
[1779438685659,32.38,77398.27,0.1,0.0088,1e-05,1.66549]
[1779438691499,32.38,77393.05,0.1,0.00873,1e-05,1.65499]
[1779438696535,32.38,77392.99,0.1,0.00873,1e-05,1.65488]
[1779438701570,32.38,77398.19,0.1,0.00879,1e-05,1.66405]
[1779438706607,32.38,77401.63,0.1,0.00882,1e-05,1.67013]
[1779438711643,32.38,77401.77,0.1,0.00883,1e-05,1.67038]
[1779438716681,32.38,77411.16,0.1,0.00892,1e-05,1.68709]
[1779438721716,32.38,77407.31,0.1,0.00888,1e-05,1.68023]
[1779438726751,32.38,77402.84,0.1,0.00884,1e-05,1.67228]
[1779438727522,32.38,77402.84,0.1,0.00884,1e-05,1.67228]
[1779438727758,32.38,77404.0,0.1,0.00885,1e-05,1.67434]
[1779438732793,32.38,77403.69,0.1,0.00885,1e-05,1.67379]
[1779438738836,32.38,77403.83,0.1,0.00885,1e-05,1.67404]
[1779438743870,32.38,77407.68,0.1,0.00889,1e-05,1.68088]
[1779438748905,32.38,77410.27,0.1,0.00892,1e-05,1.6855]
[1779438753940,32.38,77407.98,0.1,0.00888,1e-05,1.68011]
[1779438758983,32.38,77395.71,0.1,0.00875,1e-05,1.65837]
[1779438767044,32.38,77395.92,0.1,0.00876,1e-05,1.65874]
[1779438772079,32.38,77397.31,0.1,0.00877,1e-05,1.66119]
[1779438777114,32.38,77397.33,0.1,0.00877,1e-05,1.66123]
[1779438782149,32.38,77396.04,0.1,0.00876,1e-05,1.65895]
[1779438788191,32.38,77394.8,0.1,0.00875,1e-05,1.65677]
[1779438793226,32.38,77394.77,0.1,0.00875,1e-05,1.65672]
[1779438799268,32.38,77394.14,0.1,0.00874,1e-05,1.65561]
[1779438804303,32.38,77395.53,0.1,0.00875,1e-05,1.65805]
[1779438806814,32.38,77395.71,0.1,0.00875,1e-05,1.65837]
[1779438806908,32.38,77396.64,0.1,0.00876,1e-05,1.66001]
[1779438812579,32.38,77397.32,0.1,0.00877,1e-05,1.65991]
[1779438812621,32.38,77397.88,0.1,0.00877,1e-05,1.6609]
[1779438818401,32.38,77402.08,0.1,0.00882,1e-05,1.66832]
[1779438819517,32.38,77402.08,0.1,0.00882,1e-05,1.66832]
[1779438819531,32.38,77402.08,0.1,0.00882,1e-05,1.66832]
[1779438825450,32.38,77399.84,0.1,0.00879,1e-05,1.66436]
[1779438830485,32.38,77401.05,0.1,0.0088,1e-05,1.6665]
[1779438835520,32.38,77391.03,0.1,0.0087,1e-05,1.64885]
[1779438840555,32.38,77381.94,0.1,0.00861,1e-05,1.63297]
[1779438845591,32.38,77366.61,0.1,0.00845,1e-05,1.60647]
[1779438850626,32.38,77367.69,0.1,0.00846,1e-05,1.60832]
[1779438856668,32.38,77366.26,0.1,0.00844,1e-05,1.60586]
[1779438861703,32.38,77366.37,0.1,0.00845,1e-05,1.60605]
[1779438868752,32.38,77365.86,0.1,0.00844,1e-05,1.60518]
[1779438873787,32.38,77365.45,0.1,0.00843,1e-05,1.60321]
[1779438878822,32.38,77365.9,0.1,0.00843,1e-05,1.60398]
[1779438883857,32.38,77367.36,0.1,0.00845,1e-05,1.60648]
[1779438888893,32.38,77365.01,0.1,0.00843,1e-05,1.60245]
[1779438891924,32.38,77337.3,0.1,0.00815,1e-05,1.55553]
[1779438892970,32.38,77304.3,0.1,0.00783,1e-05,1.50113]
[1779438893945,32.38,77275.89,0.1,0.00756,1e-05,1.45556]
[1779438898987,32.38,77274.96,0.1,0.00755,1e-05,1.45409]
[1779438904023,32.38,77265.56,0.1,0.00747,1e-05,1.43927]
[1779438908052,32.38,77240.63,0.1,0.00724,1e-05,1.40059]
[1779438913092,32.38,77208.62,0.1,0.00696,1e-05,1.35218]
[1779438918128,32.38,77210.04,0.1,0.00698,1e-05,1.35429]
[1779438921320,32.38,77188.47,0.1,0.00679,1e-05,1.32242]
[1779438923165,32.38,77161.68,0.1,0.00657,1e-05,1.28369]
[1779438925187,32.38,77139.53,0.1,0.00639,1e-05,1.25239]
[1779438927204,32.38,77163.95,0.1,0.00659,1e-05,1.28694]
[1779438928213,32.38,77183.91,0.1,0.00675,1e-05,1.31576]
[1779438933257,32.38,77199.91,0.1,0.00688,1e-05,1.33813]
[1779438938294,32.38,77204.83,0.1,0.00693,1e-05,1.34542]
[1779438943328,32.38,77202.41,0.1,0.0069,1e-05,1.34183]
[1779438948378,32.38,77199.35,0.1,0.00688,1e-05,1.3373]
[1779438953419,32.38,77204.77,0.1,0.00692,1e-05,1.34533]
[1779438958454,32.38,77209.95,0.1,0.00697,1e-05,1.35304]
[1779438963493,32.38,77199.8,0.1,0.00688,1e-05,1.33797]
[1779438966686,32.38,77196.73,0.1,0.00686,1e-05,1.33344]
[1779438966785,32.38,77196.33,0.1,0.00685,1e-05,1.33285]
[1779438972556,32.38,77208.63,0.1,0.00696,1e-05,1.35107]
[1779438975565,32.38,77211.68,0.1,0.00698,1e-05,1.35562]
[1779438975577,32.38,77214.6,0.1,0.00701,1e-05,1.35999]
[1779438980612,32.38,77224.45,0.1,0.00709,1e-05,1.3748]
[1779438985661,32.38,77234.38,0.1,0.00718,1e-05,1.38988]
[1779438990696,32.38,77245.24,0.1,0.00728,1e-05,1.40652]
[1779438995731,32.38,77244.79,0.1,0.00727,1e-05,1.40467]
[1779439001773,32.38,77244.96,0.1,0.00727,1e-05,1.40493]
[1779439004517,32.38,77245.97,0.1,0.00728,1e-05,1.40649]
[1779439004795,32.38,77246.04,0.1,0.00728,1e-05,1.4066]
[1779439009829,32.38,77251.0,0.1,0.00732,1e-05,1.41425]
[1779439014864,32.38,77256.75,0.1,0.00738,1e-05,1.42317]
[1779439019899,32.38,77258.76,0.1,0.00739,1e-05,1.4263]
[1779439024940,32.38,77252.57,0.1,0.00734,1e-05,1.41668]
[1779439027446,32.38,77253.2,0.1,0.00734,1e-05,1.41766]
[1779439027494,32.38,77252.51,0.1,0.00734,1e-05,1.41659]
[1779439032996,32.38,77252.14,0.1,0.00733,1e-05,1.41602]
[1779439038032,32.38,77269.25,0.1,0.00749,1e-05,1.44272]
[1779439043066,32.38,77269.9,0.1,0.0075,1e-05,1.44374]
[1779439048101,32.38,77267.78,0.1,0.00748,1e-05,1.44041]
[1779439053136,32.38,77270.55,0.1,0.0075,1e-05,1.44359]
[1779439058171,32.38,77271.87,0.1,0.00751,1e-05,1.44567]
[1779439063207,32.38,77274.59,0.1,0.00753,1e-05,1.44996]
[1779439068242,32.38,77274.66,0.1,0.00753,1e-05,1.45007]
[1779439073277,32.38,77267.84,0.1,0.00747,1e-05,1.43933]
[1779439077428,32.38,77258.61,0.1,0.00739,1e-05,1.4249]
[1779439077528,32.38,77258.17,0.1,0.00738,1e-05,1.42421]
[1779439083976,32.38,77257.16,0.1,0.00737,1e-05,1.42264]
[1779439084040,32.38,77257.16,0.1,0.00737,1e-05,1.42264]
[1779439089389,32.38,77266.99,0.1,0.00746,1e-05,1.43799]
[1779439094424,32.38,77275.22,0.1,0.00754,1e-05,1.45095]
[1779439099009,32.38,77275.88,0.1,0.00754,1e-05,1.45199]
[1779439104493,32.38,77290.15,0.1,0.00768,1e-05,1.4747]
[1779439109534,32.38,77282.39,0.1,0.0076,1e-05,1.46232]
[1779439114570,32.38,77279.56,0.1,0.00757,1e-05,1.45664]
[1779439114775,32.38,77279.56,0.1,0.00757,1e-05,1.45664]
[1779439120615,32.38,77267.23,0.1,0.00746,1e-05,1.4372]
[1779439123955,32.38,77262.29,0.1,0.00741,1e-05,1.42947]
[1779439124009,32.38,77261.96,0.1,0.00741,1e-05,1.42895]
[1779439124975,32.38,77261.96,0.1,0.00741,1e-05,1.42895]
[1779439125069,32.38,77261.79,0.1,0.00741,1e-05,1.42869]
[1779439130687,32.38,77271.67,0.1,0.0075,1e-05,1.44417]
[1779439135722,32.38,77266.15,0.1,0.00745,1e-05,1.4355]
[1779439140758,32.38,77267.52,0.1,0.00746,1e-05,1.43765]
[1779439145793,32.38,77258.86,0.1,0.00738,1e-05,1.42412]
[1779439149806,32.38,77255.14,0.1,0.00735,1e-05,1.41834]
[1779439150263,32.38,77255.14,0.1,0.00735,1e-05,1.41834]
[1779439156874,32.38,77249.35,0.1,0.0073,1e-05,1.40938]
[1779439161909,32.38,77254.73,0.1,0.00735,1e-05,1.41771]
[1779439163629,32.38,77254.73,0.1,0.00735,1e-05,1.41771]
[1779439166558,32.38,77258.59,0.1,0.00738,1e-05,1.4237]
[1779439171979,32.38,77250.13,0.1,0.0073,1e-05,1.40943]
[1779439175077,32.38,77249.89,0.1,0.0073,1e-05,1.40906]
[1779439180477,32.38,77244.62,0.1,0.00725,1e-05,1.40095]
[1779439186078,32.38,77234.05,0.1,0.00716,1e-05,1.3848]
[1779439191113,32.38,77226.09,0.1,0.00709,1e-05,1.37273]
[1779439196148,32.38,77235.57,0.1,0.00717,1e-05,1.38711]
[1779439201183,32.38,77230.3,0.1,0.00712,1e-05,1.3791]
[1779439206218,32.38,77223.18,0.1,0.00706,1e-05,1.36835]
[1779439211253,32.38,77195.83,0.1,0.00683,1e-05,1.32767]
[1779439216295,32.38,77179.8,0.1,0.00669,1e-05,1.3043]
[1779439221329,32.38,77189.14,0.1,0.00677,1e-05,1.31787]
[1779439224351,32.38,77208.19,0.1,0.00693,1e-05,1.34593]
[1779439229385,32.38,77212.47,0.1,0.00697,1e-05,1.3523]
[1779439234420,32.38,77212.35,0.1,0.00696,1e-05,1.35099]
[1779439239455,32.38,77215.39,0.1,0.00699,1e-05,1.35553]
[1779439244490,32.38,77223.13,0.1,0.00705,1e-05,1.36714]
[1779439249545,32.38,77199.5,0.1,0.00685,1e-05,1.33196]
[1779439254580,32.38,77196.23,0.1,0.00682,1e-05,1.32715]
[1779439259615,32.38,77200.54,0.1,0.00686,1e-05,1.33349]
[1779439264651,32.38,77201.66,0.1,0.00687,1e-05,1.33514]
[1779439269686,32.38,77210.95,0.1,0.00695,1e-05,1.34891]
[1779439274735,32.38,77219.55,0.1,0.00702,1e-05,1.36176]
[1779439279771,32.38,77228.05,0.1,0.0071,1e-05,1.37456]
[1779439284806,32.38,77228.43,0.1,0.0071,1e-05,1.37513]
[1779439289841,32.38,77233.39,0.1,0.00714,1e-05,1.38265]
[1779439294876,32.38,77232.63,0.1,0.00713,1e-05,1.38035]
[1779439298833,32.38,77235.4,0.1,0.00716,1e-05,1.38456]
[1779439303939,32.38,77233.87,0.1,0.00714,1e-05,1.38224]
[1779439307352,32.38,77230.93,0.1,0.00712,1e-05,1.37778]
[1779439311697,32.38,77231.33,0.1,0.00712,1e-05,1.37838]
[1779439317032,32.38,77242.66,0.1,0.00722,1e-05,1.39564]
[1779439322067,32.38,77233.58,0.1,0.00714,1e-05,1.3818]
[1779439327103,32.38,77230.54,0.1,0.00711,1e-05,1.37719]
[1779439332144,32.38,77230.72,0.1,0.00712,1e-05,1.37746]
[1779439337178,32.38,77230.51,0.1,0.00711,1e-05,1.37714]
[1779439342213,32.38,77231.15,0.1,0.00712,1e-05,1.37811]
[1779439350269,32.38,77231.49,0.1,0.00712,1e-05,1.37863]
[1779439355304,32.38,77231.82,0.1,0.00712,1e-05,1.37798]
[1779439361347,32.38,77234.08,0.1,0.00714,1e-05,1.38141]
[1779439366382,32.38,77233.43,0.1,0.00713,1e-05,1.38043]
[1779439371417,32.38,77233.41,0.1,0.00713,1e-05,1.3804]
[1779439376452,32.38,77235.82,0.1,0.00715,1e-05,1.38406]
[1779439382496,32.38,77237.99,0.1,0.00717,1e-05,1.38736]
[1779439387530,32.38,77240.67,0.1,0.0072,1e-05,1.39145]
[1779439392565,32.38,77241.52,0.1,0.0072,1e-05,1.39275]
[1779439397600,32.38,77250.21,0.1,0.00728,1e-05,1.40608]
[1779439402635,32.38,77246.45,0.1,0.00725,1e-05,1.4003]
[1779439407669,32.38,77243.59,0.1,0.00722,1e-05,1.39591]
[1779439412704,32.38,77242.73,0.1,0.00721,1e-05,1.39345]
[1779439417740,32.38,77241.51,0.1,0.0072,1e-05,1.39158]
[1779439422775,32.38,77250.74,0.1,0.00728,1e-05,1.40574]
[1779439427810,32.38,77252.9,0.1,0.0073,1e-05,1.40907]
[1779439432846,32.38,77252.66,0.1,0.0073,1e-05,1.4087]
[1779439437882,32.38,77253.11,0.1,0.0073,1e-05,1.40939]
[1779439442917,32.38,77254.03,0.1,0.00731,1e-05,1.41081]
[1779439447952,32.38,77254.71,0.1,0.00732,1e-05,1.41187]
[1779439452987,32.38,77243.11,0.1,0.00721,1e-05,1.39403]
[1779439459029,32.38,77236.96,0.1,0.00716,1e-05,1.38465]
[1779439464064,32.38,77240.45,0.1,0.00719,1e-05,1.38996]
[1779439469099,32.38,77240.62,0.1,0.00719,1e-05,1.39022]
[1779439474134,32.38,77240.73,0.1,0.00719,1e-05,1.38924]
[1779439479169,32.38,77249.44,0.1,0.00726,1e-05,1.40258]
[1779439484204,32.38,77247.71,0.1,0.00725,1e-05,1.39992]
[1779439489239,32.38,77248.32,0.1,0.00725,1e-05,1.40086]
[1779439494274,32.38,77248.67,0.1,0.00726,1e-05,1.4014]
[1779439499309,32.38,77249.2,0.1,0.00726,1e-05,1.40221]
[1779439504344,32.38,77252.3,0.1,0.00729,1e-05,1.40699]
[1779439509379,32.38,77255.58,0.1,0.00732,1e-05,1.41205]
[1779439514417,32.38,77257.4,0.1,0.00733,1e-05,1.41487]
[1779439519452,32.38,77257.32,0.1,0.00733,1e-05,1.41474]
[1779439524487,32.38,77257.68,0.1,0.00734,1e-05,1.4153]
[1779439529522,32.38,77258.95,0.1,0.00735,1e-05,1.41727]
[1779439534556,32.38,77260.18,0.1,0.00735,1e-05,1.41801]
[1779439539592,32.38,77264.66,0.1,0.00739,1e-05,1.42498]
[1779439544626,32.38,77265.58,0.1,0.0074,1e-05,1.42641]
[1779439549661,32.38,77268.18,0.1,0.00743,1e-05,1.43047]
[1779439555704,32.38,77268.35,0.1,0.00743,1e-05,1.43073]
[1779439560739,32.38,77267.37,0.1,0.00742,1e-05,1.4292]
[1779439565774,32.38,77264.89,0.1,0.0074,1e-05,1.42533]
[1779439570809,32.38,77265.67,0.1,0.0074,1e-05,1.42655]
[1779439575844,32.38,77266.59,0.1,0.00741,1e-05,1.42799]
[1779439580879,32.38,77266.65,0.1,0.00741,1e-05,1.42808]
[1779439585913,32.38,77275.16,0.1,0.00749,1e-05,1.44141]
[1779439590949,32.38,77275.07,0.1,0.00749,1e-05,1.44127]
[1779439595984,32.38,77274.99,0.1,0.00748,1e-05,1.43997]
[1779439601022,32.38,77275.96,0.1,0.00749,1e-05,1.44149]
[1779439606061,32.38,77277.34,0.1,0.0075,1e-05,1.44366]
[1779439611106,32.38,77263.42,0.1,0.00738,1e-05,1.42188]
[1779439616143,32.38,77266.08,0.1,0.0074,1e-05,1.42602]
[1779439621177,32.38,77266.75,0.1,0.00741,1e-05,1.42706]
[1779439627122,32.38,77269.18,0.1,0.00743,1e-05,1.43086]
[1779439636283,32.38,77245.76,0.1,0.00722,1e-05,1.39463]
[1779439641317,32.38,77250.05,0.1,0.00726,1e-05,1.40121]
[1779439646353,32.38,77259.94,0.1,0.00735,1e-05,1.41647]
[1779439652152,32.38,77261.13,0.1,0.00736,1e-05,1.41832]
[1779439662466,32.38,77260.52,0.1,0.00735,1e-05,1.41621]
[1779439667501,32.38,77253.61,0.1,0.00728,1e-05,1.40553]
[1779439672536,32.38,77255.05,0.1,0.0073,1e-05,1.40775]
[1779439677571,32.38,77262.62,0.1,0.00736,1e-05,1.41947]
[1779439682606,32.38,77269.46,0.1,0.00743,1e-05,1.43012]
[1779439687641,32.38,77270.08,0.1,0.00743,1e-05,1.43109]
[1779439692676,32.38,77271.44,0.1,0.00744,1e-05,1.43322]
[1779439697711,32.38,77273.99,0.1,0.00747,1e-05,1.43722]
[1779439702746,32.38,77279.38,0.1,0.00752,1e-05,1.4457]
[1779439707782,32.38,77269.63,0.1,0.00743,1e-05,1.43039]
[1779439712817,32.38,77270.56,0.1,0.00743,1e-05,1.43067]
[1779439717865,32.38,77251.35,0.1,0.00726,1e-05,1.4009]
[1779439723907,32.38,77255.3,0.1,0.00729,1e-05,1.40698]
[1779439728942,32.38,77251.59,0.1,0.00726,1e-05,1.40126]
[1779439733977,32.38,77254.41,0.1,0.00728,1e-05,1.4056]
[1779439734958,32.38,77254.41,0.1,0.00728,1e-05,1.4056]
[1779439735049,32.38,77254.41,0.1,0.00728,1e-05,1.4056]
[1779439744049,32.38,77258.85,0.1,0.00732,1e-05,1.41246]
[1779439749084,32.38,77258.86,0.1,0.00732,1e-05,1.41247]
[1779439754119,32.38,77252.2,0.1,0.00726,1e-05,1.4022]
[1779439763625,32.38,77252.19,0.1,0.00726,1e-05,1.40219]
[1779439769225,32.38,77254.88,0.1,0.00729,1e-05,1.40633]
[1779439774267,32.38,77256.38,0.1,0.0073,1e-05,1.40748]
[1779439779297,32.38,77249.49,0.1,0.00723,1e-05,1.39689]
[1779439784332,32.38,77247.24,0.1,0.00721,1e-05,1.39344]
[1779439790236,32.38,77245.83,0.1,0.0072,1e-05,1.39128]
[1779439796416,32.38,77245.44,0.1,0.0072,1e-05,1.39069]
[1779439801452,32.38,77247.34,0.1,0.00722,1e-05,1.39359]
[1779439806487,32.38,77244.3,0.1,0.00719,1e-05,1.38895]
[1779439811609,32.38,77242.69,0.1,0.00717,1e-05,1.38649]
[1779439817566,32.38,77240.36,0.1,0.00715,1e-05,1.38295]
[1779439822603,32.38,77239.98,0.1,0.00715,1e-05,1.38237]
[1779439827638,32.38,77239.52,0.1,0.00715,1e-05,1.38167]
[1779439832808,32.38,77238.79,0.1,0.00713,1e-05,1.37942]
[1779439835202,32.38,77212.48,0.1,0.00691,1e-05,1.33997]
[1779439843773,32.38,77214.46,0.1,0.00692,1e-05,1.34291]
[1779439848806,32.38,77210.08,0.1,0.00689,1e-05,1.33642]
[1779439853841,32.38,77212.02,0.1,0.0069,1e-05,1.33929]
[1779439858876,32.38,77223.45,0.1,0.007,1e-05,1.3563]
[1779439863911,32.38,77233.71,0.1,0.00709,1e-05,1.37173]
[1779439868946,32.38,77235.57,0.1,0.00711,1e-05,1.37454]
[1779439873981,32.38,77235.59,0.1,0.00711,1e-05,1.37457]
[1779439880026,32.38,77235.6,0.1,0.00711,1e-05,1.37458]
[1779439885061,32.38,77229.16,0.1,0.00705,1e-05,1.36487]
[1779439890096,32.38,77232.82,0.1,0.00708,1e-05,1.37038]
[1779439895131,32.38,77234.39,0.1,0.00709,1e-05,1.37162]
[1779439901173,32.38,77232.97,0.1,0.00708,1e-05,1.36947]
[1779439906208,32.38,77232.99,0.1,0.00708,1e-05,1.3695]
[1779439913256,32.38,77233.18,0.1,0.00708,1e-05,1.36979]
[1779439920305,32.38,77233.0,0.1,0.00708,1e-05,1.36952]
[1779439925340,32.38,77231.78,0.1,0.00707,1e-05,1.36768]
[1779439930475,32.38,77234.32,0.1,0.00709,1e-05,1.37151]
[1779439936422,32.38,77235.23,0.1,0.0071,1e-05,1.37288]
[1779439941456,32.38,77236.41,0.1,0.00711,1e-05,1.37467]
[1779439946492,32.38,77249.83,0.1,0.00723,1e-05,1.3951]
[1779439951527,32.38,77245.0,0.1,0.00718,1e-05,1.38657]
[1779439956563,32.38,77241.27,0.1,0.00714,1e-05,1.3809]
[1779439960243,32.38,77241.39,0.1,0.00715,1e-05,1.38108]
[1779439962801,32.38,77241.35,0.1,0.00715,1e-05,1.38102]
[1779439968647,32.38,77242.33,0.1,0.00715,1e-05,1.38251]
[1779439974689,32.38,77241.79,0.1,0.00715,1e-05,1.38169]
[1779439977040,32.38,77241.78,0.1,0.00715,1e-05,1.38167]
[1779439980734,32.38,77267.72,0.1,0.00738,1e-05,1.42156]
[1779439983762,32.38,77272.42,0.1,0.00742,1e-05,1.42889]
[1779439989134,32.38,77257.3,0.1,0.00729,1e-05,1.40542]
[1779439990833,32.38,77257.18,0.1,0.00729,1e-05,1.40524]
[1779439996851,32.38,77247.61,0.1,0.0072,1e-05,1.39055]
[1779440001886,32.38,77247.6,0.1,0.0072,1e-05,1.39054]
[1779440006920,32.38,77247.3,0.1,0.0072,1e-05,1.39008]
[1779440010687,32.38,77248.27,0.1,0.00721,1e-05,1.39156]
[1779440015984,32.38,77250.74,0.1,0.00722,1e-05,1.39419]
[1779440021020,32.38,77251.38,0.1,0.00723,1e-05,1.39517]
[1779440026055,32.38,77252.58,0.1,0.00724,1e-05,1.39701]
[1779440031089,32.38,77254.09,0.1,0.00725,1e-05,1.39933]
[1779440036126,32.38,77254.62,0.1,0.00726,1e-05,1.40014]
[1779440041161,32.38,77255.09,0.1,0.00726,1e-05,1.40086]
[1779440046196,32.38,77255.53,0.1,0.00727,1e-05,1.40154]
[1779440051231,32.38,77248.86,0.1,0.00721,1e-05,1.39131]
[1779440056265,32.38,77249.2,0.1,0.00721,1e-05,1.39183]
[1779440061301,32.38,77249.25,0.1,0.00721,1e-05,1.39191]
[1779440064507,32.38,77250.33,0.1,0.00722,1e-05,1.39356]
[1779440070364,32.38,77254.47,0.1,0.00726,1e-05,1.39991]
[1779440075399,32.38,77252.9,0.1,0.00724,1e-05,1.39635]
[1779440080437,32.38,77253.38,0.1,0.00724,1e-05,1.39708]
[1779440085472,32.38,77253.13,0.1,0.00724,1e-05,1.3967]
[1779440091513,32.38,77252.06,0.1,0.00723,1e-05,1.39506]
[1779440092414,32.38,77252.06,0.1,0.00723,1e-05,1.39506]
[1779440097556,32.38,77255.18,0.1,0.00726,1e-05,1.39985]
[1779440102591,32.38,77254.8,0.1,0.00725,1e-05,1.39926]
[1779440107625,32.38,77254.88,0.1,0.00725,1e-05,1.39938]
[1779440112661,32.38,77254.28,0.1,0.00725,1e-05,1.39846]
[1779440117696,32.38,77253.34,0.1,0.00724,1e-05,1.39702]
[1779440123597,32.38,77253.95,0.1,0.00725,1e-05,1.39796]
[1779440128773,32.38,77242.21,0.1,0.00714,1e-05,1.38003]
[1779440133808,32.38,77242.78,0.1,0.00714,1e-05,1.37975]
[1779440138843,32.38,77243.27,0.1,0.00714,1e-05,1.3805]
[1779440143878,32.38,77243.12,0.1,0.00714,1e-05,1.38027]
[1779440146638,32.38,77243.4,0.1,0.00715,1e-05,1.3807]
[1779440153406,32.38,77245.49,0.1,0.00716,1e-05,1.38387]
[1779440158983,32.38,77244.83,0.1,0.00716,1e-05,1.38287]
[1779440164022,32.38,77246.04,0.1,0.00717,1e-05,1.38471]
[1779440169057,32.38,77246.8,0.1,0.00718,1e-05,1.38587]
[1779440174092,32.38,77255.13,0.1,0.00725,1e-05,1.39861]
[1779440179127,32.38,77255.4,0.1,0.00725,1e-05,1.39903]
[1779440184162,32.38,77254.5,0.1,0.00724,1e-05,1.39765]
[1779440189197,32.38,77249.98,0.1,0.0072,1e-05,1.39072]
[1779440197253,32.38,77248.96,0.1,0.00719,1e-05,1.38801]
[1779440202288,32.38,77252.57,0.1,0.00722,1e-05,1.39353]
[1779440207323,32.38,77252.01,0.1,0.00722,1e-05,1.39268]
[1779440212358,32.38,77251.3,0.1,0.00721,1e-05,1.39159]
[1779440217393,32.38,77254.2,0.1,0.00724,1e-05,1.39603]
[1779440222428,32.38,77254.64,0.1,0.00724,1e-05,1.3967]
[1779440227464,32.38,77265.28,0.1,0.00734,1e-05,1.4131]
[1779440232499,32.38,77268.73,0.1,0.00737,1e-05,1.41846]
[1779440237534,32.38,77261.85,0.1,0.0073,1e-05,1.4078]
[1779440242569,32.38,77259.96,0.1,0.00729,1e-05,1.40488]
[1779440247603,32.38,77261.03,0.1,0.0073,1e-05,1.40653]
[1779440252639,32.38,77261.05,0.1,0.00729,1e-05,1.40541]
[1779440257674,32.38,77259.89,0.1,0.00728,1e-05,1.40362]
[1779440262709,32.38,77253.28,0.1,0.00722,1e-05,1.39347]
[1779440267748,32.38,77241.4,0.1,0.00712,1e-05,1.37537]
[1779440273790,32.38,77241.33,0.1,0.00712,1e-05,1.37527]
[1779440278825,32.38,77243.03,0.1,0.00713,1e-05,1.37785]
[1779440283862,32.38,77243.08,0.1,0.00713,1e-05,1.37792]
[1779440288897,32.38,77242.57,0.1,0.00713,1e-05,1.37715]
[1779440293932,32.38,77240.75,0.1,0.00711,1e-05,1.37439]
[1779440300981,32.38,77228.72,0.1,0.00701,1e-05,1.35628]
[1779440306018,32.38,77221.67,0.1,0.00695,1e-05,1.34576]
[1779440312096,32.38,77214.82,0.1,0.00688,1e-05,1.33448]
[1779440317131,32.38,77214.46,0.1,0.00688,1e-05,1.33395]
[1779440322166,32.38,77213.22,0.1,0.00687,1e-05,1.33212]
[1779440327201,32.38,77211.17,0.1,0.00685,1e-05,1.3291]
[1779440332236,32.38,77209.85,0.1,0.00684,1e-05,1.32715]
[1779440337271,32.38,77210.07,0.1,0.00684,1e-05,1.32748]
[1779440342307,32.38,77207.0,0.1,0.00681,1e-05,1.32297]
[1779440345959,32.38,77198.37,0.1,0.00674,1e-05,1.31036]
[1779440346075,32.38,77198.37,0.1,0.00674,1e-05,1.31036]
[1779440354391,32.38,77190.8,0.1,0.00668,1e-05,1.29938]
[1779440359426,32.38,77192.41,0.1,0.00669,1e-05,1.30171]
[1779440364462,32.38,77178.68,0.1,0.00658,1e-05,1.28196]
[1779440364953,32.38,77178.68,0.1,0.00658,1e-05,1.28196]
[1779440371511,32.38,77175.54,0.1,0.00655,1e-05,1.2764]
[1779440376912,32.38,77175.77,0.1,0.00655,1e-05,1.27672]
[1779440386073,32.38,77183.59,0.1,0.00661,1e-05,1.2879]
[1779440391651,32.38,77187.03,0.1,0.00664,1e-05,1.29285]
[1779440396685,32.38,77188.14,0.1,0.00665,1e-05,1.29445]
[1779440401743,32.38,77182.79,0.1,0.00661,1e-05,1.28676]
[1779440406780,32.38,77171.63,0.1,0.00652,1e-05,1.27084]
[1779440411815,32.38,77172.14,0.1,0.00652,1e-05,1.27156]
[1779440416850,32.38,77172.41,0.1,0.00652,1e-05,1.27195]
[1779440418864,32.38,77153.44,0.1,0.00637,1e-05,1.24524]
[1779440423900,32.38,77164.68,0.1,0.00646,1e-05,1.26101]
[1779440428935,32.38,77162.8,0.1,0.00644,1e-05,1.25836]
[1779440433970,32.38,77161.4,0.1,0.00643,1e-05,1.25532]
[1779440439005,32.38,77159.26,0.1,0.00641,1e-05,1.25232]
[1779440444049,32.38,77159.19,0.1,0.00641,1e-05,1.25222]
[1779440449084,32.38,77161.24,0.1,0.00643,1e-05,1.2551]
[1779440454119,32.38,77162.5,0.1,0.00644,1e-05,1.25687]
[1779440459155,32.38,77162.22,0.1,0.00643,1e-05,1.25647]
[1779440464191,32.38,77165.69,0.1,0.00646,1e-05,1.26136]
[1779440469226,32.38,77166.14,0.1,0.00647,1e-05,1.26199]
[1779440475268,32.38,77168.03,0.1,0.00648,1e-05,1.26466]
[1779440480303,32.38,77167.9,0.1,0.00648,1e-05,1.26448]
[1779440485338,32.38,77168.23,0.1,0.00648,1e-05,1.26495]
[1779440490373,32.38,77169.83,0.1,0.0065,1e-05,1.26721]
[1779440495408,32.38,77169.16,0.1,0.00649,1e-05,1.26518]
[1779440500443,32.38,77165.09,0.1,0.00645,1e-05,1.25944]
[1779440505478,32.38,77157.84,0.1,0.00639,1e-05,1.24926]
[1779440510513,32.38,77160.56,0.1,0.00642,1e-05,1.25307]
[1779440515548,32.38,77167.94,0.1,0.00648,1e-05,1.26346]
[1779440520583,32.38,77159.35,0.1,0.00641,1e-05,1.25138]
[1779440525618,32.38,77169.07,0.1,0.00648,1e-05,1.26506]
[1779440530654,32.38,77167.83,0.1,0.00647,1e-05,1.2633]
[1779440535689,32.38,77167.6,0.1,0.00647,1e-05,1.26298]
[1779440540724,32.38,77168.89,0.1,0.00648,1e-05,1.2648]
[1779440545759,32.38,77172.65,0.1,0.00651,1e-05,1.27013]
[1779440550793,32.38,77174.19,0.1,0.00653,1e-05,1.27231]
[1779440555829,32.38,77168.23,0.1,0.00647,1e-05,1.26279]
[1779440560865,32.38,77170.33,0.1,0.00649,1e-05,1.26576]
[1779440565900,32.38,77182.12,0.1,0.00659,1e-05,1.28253]
[1779440570935,32.38,77180.67,0.1,0.00657,1e-05,1.28046]
[1779440575970,32.38,77181.08,0.1,0.00658,1e-05,1.28105]
[1779440581005,32.38,77182.14,0.1,0.00659,1e-05,1.28256]
[1779440586040,32.38,77182.51,0.1,0.00659,1e-05,1.28309]
[1779440592082,32.38,77183.81,0.1,0.0066,1e-05,1.28495]
[1779440597116,32.38,77189.1,0.1,0.00664,1e-05,1.29255]
[1779440602152,32.38,77190.18,0.1,0.00665,1e-05,1.2941]
[1779440607188,32.38,77198.17,0.1,0.00672,1e-05,1.30566]
[1779440612224,32.38,77199.76,0.1,0.00673,1e-05,1.30686]
[1779440617259,32.38,77206.65,0.1,0.00678,1e-05,1.31691]
[1779440622294,32.38,77208.02,0.1,0.0068,1e-05,1.31891]
[1779440629343,32.38,77207.02,0.1,0.00679,1e-05,1.31745]
[1779440635385,32.38,77207.47,0.1,0.00679,1e-05,1.31811]
[1779440640420,32.38,77206.51,0.1,0.00678,1e-05,1.3167]
[1779440645455,32.38,77206.17,0.1,0.00678,1e-05,1.3162]
[1779440650490,32.38,77205.8,0.1,0.00678,1e-05,1.31566]
[1779440657539,32.38,77205.22,0.1,0.00677,1e-05,1.31482]
[1779440662574,32.38,77206.04,0.1,0.00678,1e-05,1.31601]
[1779440667610,32.38,77210.66,0.1,0.00682,1e-05,1.32278]
[1779440672645,32.38,77210.51,0.1,0.00681,1e-05,1.32145]
[1779440677679,32.38,77208.51,0.1,0.00679,1e-05,1.31852]
[1779440682715,32.38,77212.82,0.1,0.00683,1e-05,1.32484]
[1779440687750,32.38,77214.9,0.1,0.00685,1e-05,1.3279]
[1779440694799,32.38,77214.45,0.1,0.00684,1e-05,1.32724]
[1779440699836,32.38,77214.14,0.1,0.00684,1e-05,1.32678]
[1779440704871,32.38,77208.6,0.1,0.00679,1e-05,1.31865]
[1779440709906,32.38,77206.19,0.1,0.00677,1e-05,1.31513]
[1779440714941,32.38,77206.42,0.1,0.00678,1e-05,1.31546]
[1779440719977,32.38,77208.9,0.1,0.0068,1e-05,1.31909]
[1779440726021,32.38,77208.95,0.1,0.0068,1e-05,1.31916]
[1779440731056,32.38,77206.12,0.1,0.00677,1e-05,1.31392]
[1779440736091,32.38,77205.75,0.1,0.00677,1e-05,1.31338]
[1779440741126,32.38,77202.37,0.1,0.00674,1e-05,1.30845]
[1779440746161,32.38,77203.03,0.1,0.00674,1e-05,1.30941]
[1779440751197,32.38,77204.64,0.1,0.00676,1e-05,1.31176]
[1779440756232,32.38,77206.24,0.1,0.00677,1e-05,1.31409]
[1779440761267,32.38,77207.79,0.1,0.00678,1e-05,1.31636]
[1779440766307,32.38,77207.9,0.1,0.00678,1e-05,1.31652]
[1779440771342,32.38,77209.08,0.1,0.00679,1e-05,1.31824]
[1779440776377,32.38,77211.98,0.1,0.00682,1e-05,1.32249]
[1779440781412,32.38,77205.9,0.1,0.00677,1e-05,1.31359]
[1779440786447,32.38,77202.64,0.1,0.00674,1e-05,1.30885]
[1779440791483,32.38,77195.44,0.1,0.00667,1e-05,1.29731]
[1779440796518,32.38,77195.48,0.1,0.00667,1e-05,1.29737]
[1779440801553,32.38,77184.83,0.1,0.00659,1e-05,1.28206]
[1779440807595,32.38,77182.91,0.1,0.00657,1e-05,1.27931]
[1779440812632,32.38,77170.69,0.1,0.00647,1e-05,1.26197]
[1779440817666,32.38,77167.66,0.1,0.00645,1e-05,1.25769]
[1779440822702,32.38,77162.98,0.1,0.00641,1e-05,1.25112]
[1779440827739,32.38,77156.79,0.1,0.00636,1e-05,1.24247]
[1779440832775,32.38,77150.98,0.1,0.00631,1e-05,1.2344]
[1779440837809,32.38,77153.77,0.1,0.00634,1e-05,1.23827]
[1779440842845,32.38,77151.78,0.1,0.00632,1e-05,1.23551]
[1779440847880,32.38,77144.19,0.1,0.00626,1e-05,1.22502]
[1779440852914,32.38,77147.97,0.1,0.00628,1e-05,1.22917]
[1779440857950,32.38,77148.47,0.1,0.00629,1e-05,1.22987]
[1779440862985,32.38,77148.21,0.1,0.00629,1e-05,1.22951]
[1779440868020,32.38,77147.37,0.1,0.00628,1e-05,1.22835]
[1779440873317,32.38,77144.81,0.1,0.00626,1e-05,1.22482]
[1779440878734,32.38,77132.99,0.1,0.00617,1e-05,1.20863]
[1779440884140,32.38,77135.33,0.1,0.00619,1e-05,1.21182]
[1779440889175,32.38,77142.84,0.1,0.00624,1e-05,1.22211]
[1779440894209,32.38,77142.77,0.1,0.00624,1e-05,1.22201]
[1779440899245,32.38,77151.16,0.1,0.00631,1e-05,1.23359]
[1779440904281,32.38,77152.76,0.1,0.00632,1e-05,1.23581]
[1779440909316,32.38,77151.0,0.1,0.00631,1e-05,1.23337]
[1779440914351,32.38,77149.58,0.1,0.00629,1e-05,1.23034]
[1779440919386,32.38,77155.18,0.1,0.00634,1e-05,1.23811]
[1779440924421,32.38,77158.09,0.1,0.00636,1e-05,1.24215]
[1779440929456,32.38,77158.34,0.1,0.00636,1e-05,1.2425]
[1779440934491,32.38,77158.56,0.1,0.00636,1e-05,1.24281]
[1779440939526,32.38,77153.92,0.1,0.00633,1e-05,1.23636]
[1779440944561,32.38,77149.17,0.1,0.00629,1e-05,1.22978]
[1779440950602,32.38,77146.98,0.1,0.00627,1e-05,1.22675]
[1779440955638,32.38,77150.11,0.1,0.0063,1e-05,1.23108]
[1779440956962,32.38,77150.11,0.1,0.0063,1e-05,1.23108]
[1779440957641,32.38,77151.44,0.1,0.00631,1e-05,1.23292]
[1779440962687,32.38,77150.79,0.1,0.0063,1e-05,1.23202]
[1779440967723,32.38,77151.1,0.1,0.0063,1e-05,1.23245]
[1779440971044,32.38,77151.01,0.1,0.0063,1e-05,1.23232]
[1779440976785,32.38,77150.27,0.1,0.00629,1e-05,1.23024]
[1779440981820,32.38,77158.93,0.1,0.00636,1e-05,1.24226]
[1779440986855,32.38,77156.0,0.1,0.00634,1e-05,1.23818]
[1779440991890,32.38,77154.74,0.1,0.00633,1e-05,1.23643]
[1779440997932,32.38,77154.7,0.1,0.00633,1e-05,1.23638]
[1779441002969,32.38,77156.41,0.1,0.00634,1e-05,1.23875]
[1779441008007,32.38,77154.75,0.1,0.00633,1e-05,1.23645]
[1779441013041,32.38,77144.27,0.1,0.00624,1e-05,1.22197]
[1779441018077,32.38,77140.01,0.1,0.00621,1e-05,1.21612]
[1779441023113,32.38,77140.28,0.1,0.00621,1e-05,1.21649]
[1779441028148,32.38,77140.88,0.1,0.00622,1e-05,1.21732]
[1779441033183,32.38,77144.43,0.1,0.00624,1e-05,1.22114]
[1779441036632,32.38,77145.46,0.1,0.00625,1e-05,1.22255]
[1779441037211,32.38,77145.1,0.1,0.00625,1e-05,1.22206]
[1779441044260,32.38,77144.77,0.1,0.00624,1e-05,1.22161]
[1779441049295,32.38,77144.97,0.1,0.00624,1e-05,1.22188]
[1779441052316,32.38,77162.86,0.1,0.00639,1e-05,1.24668]
[1779441057351,32.38,77169.8,0.1,0.00644,1e-05,1.25641]
[1779441058953,32.38,77169.8,0.1,0.00644,1e-05,1.25641]
[1779441059047,32.38,77169.8,0.1,0.00644,1e-05,1.25641]
[1779441064400,32.38,77171.31,0.1,0.00645,1e-05,1.25854]
[1779441069434,32.38,77168.7,0.1,0.00643,1e-05,1.25487]
[1779441074470,32.38,77167.93,0.1,0.00643,1e-05,1.25379]
[1779441079505,32.38,77167.04,0.1,0.00642,1e-05,1.25254]
[1779441084540,32.38,77166.5,0.1,0.00642,1e-05,1.25178]
[1779441089574,32.38,77165.79,0.1,0.00641,1e-05,1.25078]
[1779441094609,32.38,77159.26,0.1,0.00635,1e-05,1.24059]
[1779441099645,32.38,77155.5,0.1,0.00632,1e-05,1.23537]
[1779441105260,32.38,77155.24,0.1,0.00632,1e-05,1.23501]
[1779441105360,32.38,77155.24,0.1,0.00632,1e-05,1.23501]
[1779441106279,32.38,77155.24,0.1,0.00632,1e-05,1.23501]
[1779441107701,32.38,77155.52,0.1,0.00632,1e-05,1.2354]
[1779441112736,32.38,77159.16,0.1,0.00635,1e-05,1.24045]
[1779441117771,32.38,77158.84,0.1,0.00635,1e-05,1.24001]
[1779441125828,32.38,77158.9,0.1,0.00635,1e-05,1.24009]
[1779441130863,32.38,77161.63,0.1,0.00637,1e-05,1.2439]
[1779441135898,32.38,77160.73,0.1,0.00636,1e-05,1.24264]
[1779441140934,32.38,77159.47,0.1,0.00635,1e-05,1.24089]
[1779441145969,32.38,77159.38,0.1,0.00635,1e-05,1.24076]
[1779441151004,32.38,77153.97,0.1,0.00631,1e-05,1.23219]
[1779441156043,32.38,77150.75,0.1,0.00628,1e-05,1.22774]
[1779441162085,32.38,77150.5,0.1,0.00628,1e-05,1.22739]
[1779441167629,32.38,77149.95,0.1,0.00627,1e-05,1.22663]
[1779441173162,32.38,77151.61,0.1,0.00629,1e-05,1.22892]
[1779441178197,32.38,77152.84,0.1,0.0063,1e-05,1.23062]
[1779441183232,32.38,77164.63,0.1,0.00639,1e-05,1.24702]
[1779441188268,32.38,77165.89,0.1,0.0064,1e-05,1.24878]
[1779441193304,32.38,77160.83,0.1,0.00636,1e-05,1.24172]
[1779441198339,32.38,77156.01,0.1,0.00632,1e-05,1.23502]
[1779441204381,32.38,77157.18,0.1,0.00633,1e-05,1.23664]
[1779441209416,32.38,77156.35,0.1,0.00632,1e-05,1.23549]
[1779441214451,32.38,77156.89,0.1,0.00632,1e-05,1.23518]
[1779441219486,32.38,77156.93,0.1,0.00632,1e-05,1.23523]
[1779441224521,32.38,77160.21,0.1,0.00635,1e-05,1.23979]
[1779441229555,32.38,77158.88,0.1,0.00634,1e-05,1.23794]
[1779441234590,32.38,77150.71,0.1,0.00627,1e-05,1.22663]
[1779441239626,32.38,77145.7,0.1,0.00623,1e-05,1.21973]
[1779441242447,32.38,77145.36,0.1,0.00623,1e-05,1.21926]
[1779441242647,32.38,77139.52,0.1,0.00619,1e-05,1.21127]
[1779441248691,32.38,77132.05,0.1,0.00613,1e-05,1.20111]
[1779441253726,32.38,77130.05,0.1,0.00611,1e-05,1.1984]
[1779441258762,32.38,77132.84,0.1,0.00613,1e-05,1.20218]
[1779441263797,32.38,77133.67,0.1,0.00614,1e-05,1.2033]
[1779441265839,32.38,77140.59,0.1,0.00619,1e-05,1.21273]
[1779441266818,32.38,77147.25,0.1,0.00625,1e-05,1.22186]
[1779441271853,32.38,77146.9,0.1,0.00624,1e-05,1.22033]
[1779441276888,32.38,77149.72,0.1,0.00626,1e-05,1.22421]
[1779441282931,32.38,77134.46,0.1,0.00614,1e-05,1.20334]
[1779441289980,32.38,77133.94,0.1,0.00614,1e-05,1.20263]
[1779441299043,32.38,77133.51,0.1,0.00613,1e-05,1.20205]
[1779441304082,32.38,77126.96,0.1,0.00608,1e-05,1.19319]
[1779441309117,32.38,77127.1,0.1,0.00609,1e-05,1.19338]
[1779441315159,32.38,77128.65,0.1,0.0061,1e-05,1.19547]
[1779441321201,32.38,77130.49,0.1,0.00611,1e-05,1.19796]
[1779441326236,32.38,77130.32,0.1,0.00611,1e-05,1.19773]
[1779441332278,32.38,77130.3,0.1,0.0061,1e-05,1.19666]
[1779441337312,32.38,77130.37,0.1,0.00611,1e-05,1.19676]
[1779441342348,32.38,77130.36,0.1,0.00611,1e-05,1.19674]
[1779441347383,32.38,77139.34,0.1,0.00617,1e-05,1.20893]
[1779441352418,32.38,77140.89,0.1,0.00619,1e-05,1.21105]
[1779441357453,32.38,77141.75,0.1,0.00619,1e-05,1.21222]
[1779441362488,32.38,77140.1,0.1,0.00618,1e-05,1.20997]
[1779441367523,32.38,77140.06,0.1,0.00618,1e-05,1.20992]
[1779441372558,32.38,77144.53,0.1,0.00622,1e-05,1.21603]
[1779441377592,32.38,77145.88,0.1,0.00623,1e-05,1.21788]
[1779441382636,32.38,77158.22,0.1,0.00632,1e-05,1.2349]
[1779441387671,32.38,77162.52,0.1,0.00636,1e-05,1.24088]
[1779441392707,32.38,77167.04,0.1,0.00639,1e-05,1.24612]
[1779441397740,32.38,77165.84,0.1,0.00638,1e-05,1.24444]
[1779441402776,32.38,77157.06,0.1,0.00631,1e-05,1.23223]
[1779441407812,32.38,77155.72,0.1,0.0063,1e-05,1.23038]
[1779441412847,32.38,77155.3,0.1,0.00629,1e-05,1.2298]
[1779441418888,32.38,77155.56,0.1,0.0063,1e-05,1.23016]
[1779441423923,32.38,77156.76,0.1,0.00631,1e-05,1.23182]
[1779441428959,32.38,77154.35,0.1,0.00629,1e-05,1.22848]
[1779441435001,32.38,77153.9,0.1,0.00628,1e-05,1.22786]
[1779441441045,32.38,77150.07,0.1,0.00625,1e-05,1.22258]
[1779441446081,32.38,77146.99,0.1,0.00623,1e-05,1.21835]
[1779441451116,32.38,77148.64,0.1,0.00624,1e-05,1.21956]
[1779441456151,32.38,77144.01,0.1,0.0062,1e-05,1.21322]
[1779441461187,32.38,77135.0,0.1,0.00613,1e-05,1.20095]
[1779441466222,32.38,77136.94,0.1,0.00615,1e-05,1.20358]
[1779441472266,32.38,77136.29,0.1,0.00614,1e-05,1.2027]
[1779441477301,32.38,77135.86,0.1,0.00614,1e-05,1.20212]
[1779441482337,32.38,77136.74,0.1,0.00614,1e-05,1.20331]
[1779441487373,32.38,77132.95,0.1,0.00611,1e-05,1.19817]
[1779441492408,32.38,77132.08,0.1,0.00611,1e-05,1.19699]
[1779441498450,32.38,77129.63,0.1,0.00609,1e-05,1.19369]
[1779441503486,32.38,77126.73,0.1,0.00607,1e-05,1.18978]
[1779441508521,32.38,77127.38,0.1,0.00607,1e-05,1.19065]
[1779441513556,32.38,77127.21,0.1,0.00607,1e-05,1.18939]
[1779441518591,32.38,77126.77,0.1,0.00606,1e-05,1.1888]
[1779441524633,32.38,77125.12,0.1,0.00605,1e-05,1.18658]
[1779441529668,32.38,77144.71,0.1,0.0062,1e-05,1.21313]
[1779441534703,32.38,77145.29,0.1,0.00621,1e-05,1.21392]
[1779441539738,32.38,77145.12,0.1,0.0062,1e-05,1.21369]
[1779441544773,32.38,77145.98,0.1,0.00621,1e-05,1.21487]
[1779441549808,32.38,77154.87,0.1,0.00628,1e-05,1.22709]
[1779441554843,32.38,77168.62,0.1,0.00639,1e-05,1.24619]
[1779441559878,32.38,77170.27,0.1,0.0064,1e-05,1.2485]
[1779441564913,32.38,77188.6,0.1,0.00655,1e-05,1.2744]
[1779441567955,32.38,77192.07,0.1,0.00658,1e-05,1.27935]
[1779441568054,32.38,77190.41,0.1,0.00657,1e-05,1.27698]
[1779441568353,32.38,77190.41,0.1,0.00657,1e-05,1.27698]
[1779441568941,32.38,77190.38,0.1,0.00657,1e-05,1.27693]
[1779441572969,32.38,77171.42,0.1,0.00641,1e-05,1.24904]
[1779441578004,32.38,77167.01,0.1,0.00637,1e-05,1.24288]
[1779441583043,32.38,77166.55,0.1,0.00637,1e-05,1.24224]
[1779441589085,32.38,77166.21,0.1,0.00637,1e-05,1.24176]
[1779441595127,32.38,77166.18,0.1,0.00637,1e-05,1.24172]
[1779441600162,32.38,77166.36,0.1,0.00637,1e-05,1.24197]
[1779441606205,32.38,77164.89,0.1,0.00635,1e-05,1.23992]
[1779441611240,32.38,77160.52,0.1,0.00632,1e-05,1.23385]
[1779441616275,32.38,77159.7,0.1,0.00631,1e-05,1.23271]
[1779441621310,32.38,77160.97,0.1,0.00632,1e-05,1.23447]
[1779441627353,32.38,77161.99,0.1,0.00633,1e-05,1.23589]
[1779441632388,32.38,77161.76,0.1,0.00632,1e-05,1.23451]
[1779441639437,32.38,77161.65,0.1,0.00632,1e-05,1.23435]
[1779441644474,32.38,77161.27,0.1,0.00632,1e-05,1.23383]
[1779441649509,32.38,77160.88,0.1,0.00632,1e-05,1.23329]
[1779441655552,32.38,77161.85,0.1,0.00633,1e-05,1.23463]
[1779441660587,32.38,77161.33,0.1,0.00632,1e-05,1.23391]
[1779441665622,32.38,77160.85,0.1,0.00632,1e-05,1.23324]
[1779441670657,32.38,77177.75,0.1,0.00645,1e-05,1.25686]
[1779441675693,32.38,77186.04,0.1,0.00652,1e-05,1.26859]
[1779441680728,32.38,77194.32,0.1,0.00659,1e-05,1.28039]
[1779441685763,32.38,77194.08,0.1,0.00659,1e-05,1.28004]
[1779441690798,32.38,77203.91,0.1,0.00667,1e-05,1.29417]
[1779441695833,32.38,77208.46,0.1,0.0067,1e-05,1.29964]
[1779441700870,32.38,77209.38,0.1,0.00671,1e-05,1.30098]
[1779441706913,32.38,77209.5,0.1,0.00671,1e-05,1.30115]
[1779441711947,32.38,77209.58,0.1,0.00671,1e-05,1.30127]
[1779441716983,32.38,77209.61,0.1,0.00671,1e-05,1.30131]
[1779441722018,32.38,77208.16,0.1,0.0067,1e-05,1.29921]
[1779441727068,32.38,77213.71,0.1,0.00674,1e-05,1.30727]
[1779441732103,32.38,77217.74,0.1,0.00678,1e-05,1.31314]
[1779441737138,32.38,77217.4,0.1,0.00677,1e-05,1.31265]
[1779441742173,32.38,77219.02,0.1,0.00679,1e-05,1.31501]
[1779441747210,32.38,77219.0,0.1,0.00679,1e-05,1.31498]
[1779441752245,32.38,77226.87,0.1,0.00685,1e-05,1.32542]
[1779441757280,32.38,77221.92,0.1,0.00681,1e-05,1.31815]
[1779441762315,32.38,77221.83,0.1,0.00681,1e-05,1.31802]
[1779441768357,32.38,77222.11,0.1,0.00681,1e-05,1.31843]
[1779441773391,32.38,77222.59,0.1,0.00681,1e-05,1.31913]
[1779441778432,32.38,77222.16,0.1,0.00681,1e-05,1.3185]
[1779441783467,32.38,77221.76,0.1,0.00681,1e-05,1.31791]
[1779441788502,32.38,77215.61,0.1,0.00675,1e-05,1.30893]
[1779441793537,32.38,77216.46,0.1,0.00676,1e-05,1.31017]
[1779441798572,32.38,77216.45,0.1,0.00676,1e-05,1.31015]
[1779441803607,32.38,77217.12,0.1,0.00677,1e-05,1.31113]
[1779441808642,32.38,77216.17,0.1,0.00676,1e-05,1.30974]
[1779441813678,32.38,77210.79,0.1,0.00671,1e-05,1.30081]
[1779441818713,32.38,77210.36,0.1,0.0067,1e-05,1.30019]
[1779441823748,32.38,77207.45,0.1,0.00668,1e-05,1.29598]
[1779441830797,32.38,77206.6,0.1,0.00667,1e-05,1.29475]
[1779441835832,32.38,77206.86,0.1,0.00667,1e-05,1.29513]
[1779441840867,32.38,77206.81,0.1,0.00667,1e-05,1.29506]
[1779441848923,32.38,77206.41,0.1,0.00667,1e-05,1.29448]
[1779441853958,32.38,77206.55,0.1,0.00667,1e-05,1.29468]
[1779441858993,32.38,77206.52,0.1,0.00667,1e-05,1.29464]
[1779441864028,32.38,77206.09,0.1,0.00667,1e-05,1.29402]
[1779441869063,32.38,77206.37,0.1,0.00667,1e-05,1.29442]
[1779441874098,32.38,77206.85,0.1,0.00667,1e-05,1.29401]
[1779441879133,32.38,77206.9,0.1,0.00667,1e-05,1.29409]
[1779441884168,32.38,77213.58,0.1,0.00673,1e-05,1.30376]
[1779441889203,32.38,77220.32,0.1,0.00678,1e-05,1.31358]
[1779441894238,32.38,77225.32,0.1,0.00682,1e-05,1.32091]
[1779441899273,32.38,77223.99,0.1,0.00681,1e-05,1.31895]
[1779441904312,32.38,77216.26,0.1,0.00675,1e-05,1.30766]
[1779441909347,32.38,77214.51,0.1,0.00673,1e-05,1.30511]
[1779441914382,32.38,77210.76,0.1,0.0067,1e-05,1.29967]
[1779441919421,32.38,77211.64,0.1,0.00671,1e-05,1.30094]
[1779441924455,32.38,77211.63,0.1,0.00671,1e-05,1.30093]
[1779441929490,32.38,77210.43,0.1,0.0067,1e-05,1.29919]
[1779441934525,32.38,77208.25,0.1,0.00668,1e-05,1.29494]
[1779441939567,32.38,77209.15,0.1,0.00668,1e-05,1.29624]
[1779441946616,32.38,77217.03,0.1,0.00675,1e-05,1.30767]
[1779441951651,32.38,77217.97,0.1,0.00676,1e-05,1.30904]
[1779441956687,32.38,77215.98,0.1,0.00674,1e-05,1.30614]
[1779441961723,32.38,77213.46,0.1,0.00672,1e-05,1.30248]
[1779441966757,32.38,77210.5,0.1,0.00669,1e-05,1.29819]
[1779441971793,32.38,77210.48,0.1,0.00669,1e-05,1.29816]
[1779441976828,32.38,77211.71,0.1,0.0067,1e-05,1.29994]
[1779441981864,32.38,77210.62,0.1,0.0067,1e-05,1.29836]
[1779441986898,32.38,77210.62,0.1,0.0067,1e-05,1.29836]
[1779441991933,32.38,77210.22,0.1,0.00669,1e-05,1.29668]
[1779441996969,32.38,77210.31,0.1,0.00669,1e-05,1.29681]
[1779442002004,32.38,77210.51,0.1,0.00669,1e-05,1.2971]
[1779442007040,32.38,77215.59,0.1,0.00673,1e-05,1.30447]
[1779442012075,32.38,77219.81,0.1,0.00677,1e-05,1.31061]
[1779442017111,32.38,77223.4,0.1,0.0068,1e-05,1.31586]
[1779442022150,32.38,77222.27,0.1,0.00679,1e-05,1.31421]
[1779442027185,32.38,77222.02,0.1,0.00679,1e-05,1.31384]
[1779442032220,32.38,77225.98,0.1,0.00682,1e-05,1.31964]
[1779442037702,32.38,77227.71,0.1,0.00683,1e-05,1.32218]
[1779442043297,32.38,77235.01,0.1,0.0069,1e-05,1.33295]
[1779442048332,32.38,77234.29,0.1,0.00689,1e-05,1.33189]
[1779442053367,32.38,77234.62,0.1,0.00689,1e-05,1.33125]
[1779442058402,32.38,77232.93,0.1,0.00687,1e-05,1.32875]
[1779442070486,32.38,77230.15,0.1,0.00685,1e-05,1.32466]
[1779442075521,32.38,77229.9,0.1,0.00685,1e-05,1.32429]
[1779442080556,32.38,77227.45,0.1,0.00683,1e-05,1.32069]
[1779442085592,32.38,77225.48,0.1,0.00681,1e-05,1.3178]
[1779442090627,32.38,77226.44,0.1,0.00682,1e-05,1.3192]
[1779442095662,32.38,77226.34,0.1,0.00682,1e-05,1.31906]
[1779442100697,32.38,77226.86,0.1,0.00682,1e-05,1.31982]
[1779442105732,32.38,77226.35,0.1,0.00682,1e-05,1.31907]
[1779442110770,32.38,77222.82,0.1,0.00679,1e-05,1.3139]
[1779442116812,32.38,77215.56,0.1,0.00672,1e-05,1.30221]
[1779442121847,32.38,77205.75,0.1,0.00664,1e-05,1.28804]
[1779442126882,32.38,77208.63,0.1,0.00666,1e-05,1.29219]
[1779442131917,32.38,77207.22,0.1,0.00665,1e-05,1.29015]
[1779442136952,32.38,77204.55,0.1,0.00663,1e-05,1.28631]
[1779442141987,32.38,77201.81,0.1,0.00661,1e-05,1.28238]
[1779442147022,32.38,77201.37,0.1,0.0066,1e-05,1.28175]
[1779442152057,32.38,77202.55,0.1,0.00661,1e-05,1.28344]
[1779442157092,32.38,77202.78,0.1,0.00661,1e-05,1.28377]
[1779442164141,32.38,77202.56,0.1,0.00661,1e-05,1.28345]
[1779442169178,32.38,77199.19,0.1,0.00658,1e-05,1.27863]
[1779442175219,32.38,77196.62,0.1,0.00656,1e-05,1.27387]
[1779442178955,32.38,77196.58,0.1,0.00656,1e-05,1.27381]
[1779442179981,32.38,77196.58,0.1,0.00656,1e-05,1.27381]
[1779442181913,32.38,77195.46,0.1,0.00655,1e-05,1.27222]
[1779442188309,32.38,77191.64,0.1,0.00652,1e-05,1.26679]
[1779442193345,32.38,77190.02,0.1,0.0065,1e-05,1.26449]
[1779442197831,32.38,77190.07,0.1,0.0065,1e-05,1.26456]
[1779442198380,32.38,77190.46,0.1,0.00651,1e-05,1.26511]
[1779442203415,32.38,77190.71,0.1,0.00651,1e-05,1.26547]
[1779442212478,32.38,77190.73,0.1,0.00651,1e-05,1.2655]
[1779442217513,32.38,77196.5,0.1,0.00656,1e-05,1.2737]
[1779442219849,32.38,77197.68,0.1,0.00657,1e-05,1.27538]
[1779442220535,32.38,77197.45,0.1,0.00656,1e-05,1.27505]
[1779442222850,32.38,77201.42,0.1,0.0066,1e-05,1.28073]
[1779442223615,32.38,77203.29,0.1,0.00661,1e-05,1.28341]
[1779442229597,32.38,77202.83,0.1,0.00661,1e-05,1.28275]
[1779442234634,32.38,77190.59,0.1,0.0065,1e-05,1.26421]
[1779442234906,32.38,77190.59,0.1,0.0065,1e-05,1.26421]
[1779442240676,32.38,77190.42,0.1,0.0065,1e-05,1.26397]
[1779442245711,32.38,77190.37,0.1,0.0065,1e-05,1.2639]
[1779442250746,32.38,77189.84,0.1,0.0065,1e-05,1.26315]
[1779442255781,32.38,77183.6,0.1,0.00645,1e-05,1.25434]
[1779442262832,32.38,77181.47,0.1,0.00643,1e-05,1.25135]
[1779442267867,32.38,77176.51,0.1,0.00639,1e-05,1.2444]
[1779442272902,32.38,77177.29,0.1,0.0064,1e-05,1.24549]
[1779442277945,32.38,77167.26,0.1,0.00632,1e-05,1.23152]
[1779442282980,32.38,77156.76,0.1,0.00623,1e-05,1.21703]
[1779442288018,32.38,77152.53,0.1,0.0062,1e-05,1.21124]
[1779442293058,32.38,77149.55,0.1,0.00617,1e-05,1.20612]
[1779442298092,32.38,77147.67,0.1,0.00616,1e-05,1.20357]
[1779442303127,32.38,77147.04,0.1,0.00615,1e-05,1.20271]
[1779442308162,32.38,77146.58,0.1,0.00615,1e-05,1.20208]
[1779442314204,32.38,77146.28,0.1,0.00615,1e-05,1.20168]
[1779442320245,32.38,77146.87,0.1,0.00615,1e-05,1.20248]
[1779442325281,32.38,77146.73,0.1,0.00615,1e-05,1.20229]
[1779442330320,32.38,77142.41,0.1,0.00612,1e-05,1.19643]
[1779442335355,32.38,77142.3,0.1,0.00611,1e-05,1.19628]
[1779442340390,32.38,77147.94,0.1,0.00616,1e-05,1.20393]
[1779442345425,32.38,77153.02,0.1,0.0062,1e-05,1.21086]
[1779442351469,32.38,77151.81,0.1,0.00618,1e-05,1.20816]
[1779442356504,32.38,77152.94,0.1,0.00619,1e-05,1.2097]
[1779442361539,32.38,77150.7,0.1,0.00617,1e-05,1.20665]
[1779442366574,32.38,77151.82,0.1,0.00618,1e-05,1.20817]
[1779442372616,32.38,77148.21,0.1,0.00616,1e-05,1.20326]
[1779442377651,32.38,77144.59,0.1,0.00613,1e-05,1.19834]
[1779442382687,32.38,77144.07,0.1,0.00612,1e-05,1.19764]
[1779442388729,32.38,77144.34,0.1,0.00613,1e-05,1.198]
[1779442394771,32.38,77143.08,0.1,0.00612,1e-05,1.1963]
[1779442399806,32.38,77141.98,0.1,0.00611,1e-05,1.19481]
[1779442404841,32.38,77142.59,0.1,0.00611,1e-05,1.19563]
[1779442409876,32.38,77143.91,0.1,0.00612,1e-05,1.19742]
[1779442414911,32.38,77142.45,0.1,0.00611,1e-05,1.1944]
[1779442419945,32.38,77145.69,0.1,0.00613,1e-05,1.19879]
[1779442424981,32.38,77142.19,0.1,0.0061,1e-05,1.19405]
[1779442430016,32.38,77143.26,0.1,0.00611,1e-05,1.1955]
[1779442435051,32.38,77142.9,0.1,0.00611,1e-05,1.19501]
[1779442440086,32.38,77143.72,0.1,0.00612,1e-05,1.19612]
[1779442445121,32.38,77144.58,0.1,0.00612,1e-05,1.19729]
[1779442450156,32.38,77145.21,0.1,0.00613,1e-05,1.19814]
[1779442455191,32.38,77146.05,0.1,0.00613,1e-05,1.19928]
[1779442461233,32.38,77145.8,0.1,0.00613,1e-05,1.19894]
[1779442466268,32.38,77145.64,0.1,0.00613,1e-05,1.19872]
[1779442471303,32.38,77147.32,0.1,0.00614,1e-05,1.19996]
[1779442476338,32.38,77155.31,0.1,0.0062,1e-05,1.21084]
[1779442481373,32.38,77153.15,0.1,0.00618,1e-05,1.20789]
[1779442486408,32.38,77147.87,0.1,0.00614,1e-05,1.20071]
[1779442491443,32.38,77148.07,0.1,0.00614,1e-05,1.20098]
[1779442497485,32.38,77146.17,0.1,0.00613,1e-05,1.1984]
[1779442502520,32.38,77146.12,0.1,0.00613,1e-05,1.19833]
[1779442510576,32.38,77146.16,0.1,0.00613,1e-05,1.19839]
[1779442515611,32.38,77129.65,0.1,0.006,1e-05,1.17618]
[1779442520646,32.38,77135.6,0.1,0.00605,1e-05,1.18414]
[1779442525681,32.38,77130.54,0.1,0.00601,1e-05,1.17737]
[1779442530716,32.38,77129.86,0.1,0.006,1e-05,1.17646]
[1779442535751,32.38,77128.18,0.1,0.00599,1e-05,1.17319]
[1779442543496,32.38,77128.19,0.1,0.00599,1e-05,1.1732]
[1779442548842,32.38,77129.06,0.1,0.00599,1e-05,1.17436]
[1779442553877,32.38,77131.75,0.1,0.00601,1e-05,1.17795]
[1779442558912,32.38,77131.75,0.1,0.00601,1e-05,1.17795]
[1779442563947,32.38,77132.44,0.1,0.00602,1e-05,1.17888]
[1779442568982,32.38,77134.98,0.1,0.00604,1e-05,1.18228]
[1779442574018,32.38,77150.5,0.1,0.00616,1e-05,1.20324]
[1779442579061,32.38,77155.47,0.1,0.0062,1e-05,1.21001]
[1779442584101,32.38,77154.91,0.1,0.00619,1e-05,1.20925]
[1779442589136,32.38,77147.46,0.1,0.00613,1e-05,1.19911]
[1779442595178,32.38,77147.5,0.1,0.00613,1e-05,1.19812]
[1779442600215,32.38,77151.49,0.1,0.00616,1e-05,1.20354]
[1779442606260,32.38,77152.09,0.1,0.00616,1e-05,1.20435]
[1779442611295,32.38,77152.17,0.1,0.00616,1e-05,1.20446]
[1779442619351,32.38,77152.49,0.1,0.00617,1e-05,1.2049]
[1779442624387,32.38,77144.74,0.1,0.00611,1e-05,1.19438]
[1779442629424,32.38,77145.01,0.1,0.00611,1e-05,1.19475]
[1779442634459,32.38,77145.32,0.1,0.00611,1e-05,1.19517]
[1779442639494,32.38,77141.63,0.1,0.00608,1e-05,1.19018]
[1779442644534,32.38,77163.05,0.1,0.00625,1e-05,1.21935]
[1779442649565,32.38,77162.66,0.1,0.00625,1e-05,1.21882]
[1779442654605,32.38,77171.92,0.1,0.00631,1e-05,1.23054]
[1779442659640,32.38,77177.95,0.1,0.00636,1e-05,1.23892]
[1779442664675,32.38,77179.53,0.1,0.00638,1e-05,1.24113]
[1779442669710,32.38,77166.81,0.1,0.00627,1e-05,1.22348]
[1779442674745,32.38,77166.58,0.1,0.00627,1e-05,1.22316]
[1779442680788,32.38,77169.56,0.1,0.0063,1e-05,1.22727]
[1779442685823,32.38,77169.61,0.1,0.0063,1e-05,1.22734]
[1779442690859,32.38,77157.38,0.1,0.0062,1e-05,1.21052]
[1779442695895,32.38,77157.85,0.1,0.0062,1e-05,1.21117]
[1779442700933,32.38,77166.94,0.1,0.00628,1e-05,1.22366]
[1779442705968,32.38,77166.44,0.1,0.00627,1e-05,1.22297]
[1779442712014,32.38,77166.55,0.1,0.00627,1e-05,1.22206]
[1779442717047,32.38,77171.22,0.1,0.0063,1e-05,1.22851]
[1779442722084,32.38,77181.96,0.1,0.00639,1e-05,1.24345]
[1779442727118,32.38,77182.69,0.1,0.0064,1e-05,1.24448]
[1779442732155,32.38,77196.56,0.1,0.00651,1e-05,1.26401]
[1779442737189,32.38,77199.93,0.1,0.00654,1e-05,1.2688]
[1779442742225,32.38,77203.42,0.1,0.00656,1e-05,1.27377]
[1779442747264,32.38,77203.25,0.1,0.00656,1e-05,1.27352]
[1779442752299,32.38,77202.45,0.1,0.00656,1e-05,1.27238]
[1779442757333,32.38,77202.55,0.1,0.00656,1e-05,1.27253]
[1779442762369,32.38,77202.62,0.1,0.00656,1e-05,1.27263]
[1779442767405,32.38,77198.63,0.1,0.00652,1e-05,1.26695]
[1779442772440,32.38,77198.0,0.1,0.00651,1e-05,1.26497]
[1779442777475,32.38,77200.14,0.1,0.00653,1e-05,1.26801]
[1779442782510,32.38,77200.32,0.1,0.00653,1e-05,1.26826]
[1779442787545,32.38,77200.82,0.1,0.00654,1e-05,1.26897]
[1779442789956,32.38,77200.94,0.1,0.00654,1e-05,1.26914]
[1779442790409,32.38,77200.94,0.1,0.00654,1e-05,1.26914]
[1779442797615,32.38,77201.45,0.1,0.00654,1e-05,1.26987]
[1779442802650,32.38,77200.8,0.1,0.00654,1e-05,1.26895]
[1779442807685,32.38,77203.5,0.1,0.00656,1e-05,1.27279]
[1779442812720,32.38,77192.72,0.1,0.00647,1e-05,1.2575]
[1779442817755,32.38,77191.72,0.1,0.00646,1e-05,1.25609]
[1779442822790,32.38,77193.1,0.1,0.00647,1e-05,1.25803]
[1779442827824,32.38,77185.96,0.1,0.00642,1e-05,1.24798]
[1779442832863,32.38,77190.21,0.1,0.00645,1e-05,1.25288]
[1779442839912,32.38,77197.62,0.1,0.00651,1e-05,1.26335]
[1779442843292,32.38,77217.76,0.1,0.00667,1e-05,1.29216]
[1779442849985,32.38,77223.36,0.1,0.00672,1e-05,1.30026]
[1779442855021,32.38,77225.61,0.1,0.00674,1e-05,1.30353]
[1779442860056,32.38,77225.62,0.1,0.00674,1e-05,1.30355]
[1779442865091,32.38,77224.36,0.1,0.00673,1e-05,1.30172]
[1779442870128,32.38,77224.35,0.1,0.00673,1e-05,1.3017]
[1779442870589,32.38,77224.35,0.1,0.00673,1e-05,1.3017]
[1779442877177,32.38,77220.57,0.1,0.0067,1e-05,1.29622]
[1779442882212,32.38,77220.9,0.1,0.0067,1e-05,1.2967]
[1779442887247,32.38,77221.26,0.1,0.0067,1e-05,1.29722]
[1779442892282,32.38,77227.23,0.1,0.00675,1e-05,1.30478]
[1779442897317,32.38,77227.09,0.1,0.00674,1e-05,1.30458]
[1779442902368,32.38,77226.3,0.1,0.00674,1e-05,1.30343]
[1779442907403,32.38,77227.08,0.1,0.00674,1e-05,1.30456]
[1779442912438,32.38,77227.77,0.1,0.00675,1e-05,1.30557]
[1779442917473,32.38,77235.49,0.1,0.00682,1e-05,1.31685]
[1779442919299,32.38,77237.3,0.1,0.00683,1e-05,1.31951]
[1779442920279,32.38,77237.74,0.1,0.00683,1e-05,1.32016]
[1779442925529,32.38,77236.29,0.1,0.00682,1e-05,1.31803]
[1779442930564,32.38,77237.3,0.1,0.00683,1e-05,1.31951]
[1779442935600,32.38,77235.05,0.1,0.00681,1e-05,1.31621]
[1779442940635,32.38,77234.32,0.1,0.00681,1e-05,1.31514]
[1779442945670,32.38,77234.61,0.1,0.00681,1e-05,1.31556]
[1779442950705,32.38,77234.58,0.1,0.00681,1e-05,1.31552]
[1779442955740,32.38,77234.91,0.1,0.0068,1e-05,1.31489]
[1779442960775,32.38,77239.35,0.1,0.00684,1e-05,1.3214]
[1779442965810,32.38,77242.98,0.1,0.00687,1e-05,1.32675]
[1779442970849,32.38,77240.14,0.1,0.00685,1e-05,1.32257]
[1779442975884,32.38,77239.91,0.1,0.00685,1e-05,1.32223]
[1779442980919,32.38,77240.76,0.1,0.00685,1e-05,1.32348]
[1779442985954,32.38,77245.65,0.1,0.0069,1e-05,1.3307]
[1779442991996,32.38,77245.26,0.1,0.00689,1e-05,1.33012]
[1779442997031,32.38,77238.77,0.1,0.00684,1e-05,1.32055]
[1779443002065,32.38,77237.17,0.1,0.00682,1e-05,1.3182]
[1779443007102,32.38,77237.14,0.1,0.00682,1e-05,1.31816]
[1779443012137,32.38,77238.04,0.1,0.00683,1e-05,1.31836]
[1779443017172,32.38,77240.19,0.1,0.00684,1e-05,1.32152]
[1779443022207,32.38,77239.64,0.1,0.00684,1e-05,1.32071]
[1779443027242,32.38,77235.93,0.1,0.00681,1e-05,1.31526]
[1779443032277,32.38,77237.29,0.1,0.00682,1e-05,1.31726]
[1779443038319,32.38,77239.72,0.1,0.00684,1e-05,1.32083]
[1779443038761,32.38,77239.72,0.1,0.00684,1e-05,1.32083]
[1779443044361,32.38,77235.28,0.1,0.0068,1e-05,1.31431]
[1779443051410,32.38,77235.6,0.1,0.00681,1e-05,1.31478]
[1779443056445,32.38,77235.89,0.1,0.00681,1e-05,1.3152]
[1779443061479,32.38,77237.4,0.1,0.00682,1e-05,1.31742]
[1779443067522,32.38,77237.34,0.1,0.00682,1e-05,1.31733]
[1779443072560,32.38,77248.86,0.1,0.00691,1e-05,1.3332]
[1779443077597,32.38,77240.53,0.1,0.00684,1e-05,1.3209]
[1779443082633,32.38,77241.0,0.1,0.00685,1e-05,1.32159]
[1779443090687,32.38,77240.94,0.1,0.00684,1e-05,1.3215]
[1779443095723,32.38,77233.27,0.1,0.00678,1e-05,1.31026]
[1779443095814,32.38,77233.27,0.1,0.00678,1e-05,1.31026]
[1779443101523,32.38,77234.15,0.1,0.00679,1e-05,1.31154]
[1779443106800,32.38,77234.59,0.1,0.00679,1e-05,1.31219]
[1779443111835,32.38,77239.99,0.1,0.00684,1e-05,1.32011]
[1779443116870,32.38,77240.06,0.1,0.00684,1e-05,1.32021]
[1779443121905,32.38,77239.94,0.1,0.00684,1e-05,1.32003]
[1779443126940,32.38,77239.8,0.1,0.00684,1e-05,1.31983]
[1779443131975,32.38,77229.44,0.1,0.00674,1e-05,1.30356]
[1779443137021,32.38,77227.64,0.1,0.00673,1e-05,1.30094]
[1779443142056,32.38,77229.88,0.1,0.00675,1e-05,1.3042]
[1779443147090,32.38,77229.55,0.1,0.00674,1e-05,1.30372]
[1779443152126,32.38,77229.38,0.1,0.00674,1e-05,1.30347]
[1779443157160,32.38,77229.83,0.1,0.00675,1e-05,1.30413]
[1779443163203,32.38,77229.46,0.1,0.00674,1e-05,1.30359]
[1779443169256,32.38,77225.07,0.1,0.00671,1e-05,1.29721]
[1779443175289,32.38,77214.36,0.1,0.00662,1e-05,1.28177]
[1779443180324,32.38,77207.22,0.1,0.00656,1e-05,1.27156]
[1779443185359,32.38,77205.81,0.1,0.00655,1e-05,1.26955]
[1779443190394,32.38,77205.38,0.1,0.00654,1e-05,1.26893]
[1779443195429,32.38,77204.68,0.1,0.00653,1e-05,1.26685]
[1779443201471,32.38,77205.52,0.1,0.00654,1e-05,1.26805]
[1779443206505,32.38,77204.61,0.1,0.00653,1e-05,1.26675]
[1779443211541,32.38,77201.71,0.1,0.00651,1e-05,1.26264]
[1779443216576,32.38,77198.15,0.1,0.00648,1e-05,1.2576]
[1779443221611,32.38,77197.99,0.1,0.00648,1e-05,1.25737]
[1779443226647,32.38,77197.2,0.1,0.00647,1e-05,1.25626]
[1779443231680,32.38,77190.28,0.1,0.00641,1e-05,1.24652]
[1779443236716,32.38,77192.28,0.1,0.00643,1e-05,1.24933]
[1779443241752,32.38,77192.31,0.1,0.00643,1e-05,1.24937]
[1779443246791,32.38,77191.37,0.1,0.00642,1e-05,1.24805]
[1779443251827,32.38,77187.88,0.1,0.00639,1e-05,1.24209]
[1779443256869,32.38,77184.56,0.1,0.00636,1e-05,1.23745]
[1779443261905,32.38,77185.29,0.1,0.00637,1e-05,1.23847]
[1779443266940,32.38,77189.11,0.1,0.0064,1e-05,1.24381]
[1779443271978,32.38,77198.42,0.1,0.00647,1e-05,1.2569]
[1779443277018,32.38,77202.01,0.1,0.0065,1e-05,1.26198]
[1779443282053,32.38,77202.55,0.1,0.00651,1e-05,1.26274]
[1779443287088,32.38,77203.26,0.1,0.00651,1e-05,1.26375]
[1779443292124,32.38,77206.63,0.1,0.00654,1e-05,1.26854]
[1779443297159,32.38,77203.46,0.1,0.00652,1e-05,1.26403]
[1779443302196,32.38,77202.79,0.1,0.00651,1e-05,1.26308]
[1779443308237,32.38,77203.12,0.1,0.00651,1e-05,1.26355]
[1779443314280,32.38,77203.54,0.1,0.00651,1e-05,1.26306]
[1779443320322,32.38,77203.44,0.1,0.00651,1e-05,1.26292]
[1779443325357,32.38,77203.28,0.1,0.00651,1e-05,1.26269]
[1779443330392,32.38,77203.9,0.1,0.00651,1e-05,1.26357]
[1779443335427,32.38,77206.31,0.1,0.00653,1e-05,1.26699]
[1779443340461,32.38,77202.51,0.1,0.0065,1e-05,1.2616]
[1779443345497,32.38,77206.51,0.1,0.00653,1e-05,1.26728]
[1779443350532,32.38,77206.3,0.1,0.00653,1e-05,1.26698]
[1779443355567,32.38,77214.51,0.1,0.0066,1e-05,1.27869]
[1779443360602,32.38,77224.82,0.1,0.00669,1e-05,1.29353]
[1779443365637,32.38,77226.34,0.1,0.0067,1e-05,1.29573]
[1779443370672,32.38,77231.21,0.1,0.00674,1e-05,1.3028]
[1779443375707,32.38,77231.36,0.1,0.00674,1e-05,1.30191]
[1779443380742,32.38,77232.56,0.1,0.00675,1e-05,1.30366]
[1779443385777,32.38,77233.06,0.1,0.00675,1e-05,1.30439]
[1779443391819,32.38,77232.45,0.1,0.00674,1e-05,1.3035]
[1779443396854,32.38,77232.37,0.1,0.00674,1e-05,1.30338]
[1779443400960,32.38,77232.37,0.1,0.00674,1e-05,1.30338]
[1779443401972,32.38,77230.49,0.1,0.00673,1e-05,1.30065]
[1779443407934,32.38,77232.96,0.1,0.00675,1e-05,1.30424]
[1779443412969,32.38,77233.36,0.1,0.00675,1e-05,1.30482]
[1779443419011,32.38,77233.33,0.1,0.00675,1e-05,1.30478]
[1779443424047,32.38,77233.56,0.1,0.00675,1e-05,1.30511]
[1779443430089,32.38,77235.25,0.1,0.00677,1e-05,1.30758]
[1779443435124,32.38,77237.47,0.1,0.00678,1e-05,1.30971]
[1779443440159,32.38,77237.5,0.1,0.00678,1e-05,1.30975]
[1779443446202,32.38,77238.64,0.1,0.00679,1e-05,1.31142]
[1779443451238,32.38,77238.21,0.1,0.00679,1e-05,1.31079]
[1779443456271,32.38,77244.65,0.1,0.00684,1e-05,1.32024]
[1779443462315,32.38,77245.91,0.1,0.00685,1e-05,1.32209]
[1779443467350,32.38,77240.36,0.1,0.00681,1e-05,1.31394]
[1779443472385,32.38,77240.17,0.1,0.0068,1e-05,1.31366]
[1779443477420,32.38,77241.36,0.1,0.00681,1e-05,1.3154]
[1779443482455,32.38,77242.38,0.1,0.00682,1e-05,1.3169]
[1779443487490,32.38,77246.23,0.1,0.00686,1e-05,1.32256]
[1779443492525,32.38,77246.63,0.1,0.00685,1e-05,1.32203]
[1779443497560,32.38,77252.48,0.1,0.0069,1e-05,1.33067]
[1779443502595,32.38,77249.16,0.1,0.00688,1e-05,1.32576]
[1779443508149,32.38,77251.72,0.1,0.0069,1e-05,1.32954]
[1779443513672,32.38,77277.67,0.1,0.00712,1e-05,1.36841]
[1779443518707,32.38,77277.19,0.1,0.00712,1e-05,1.36768]
[1779443523742,32.38,77270.18,0.1,0.00706,1e-05,1.3571]
[1779443528778,32.38,77265.57,0.1,0.00702,1e-05,1.35017]
[1779443531738,32.38,77266.4,0.1,0.00702,1e-05,1.35142]
[1779443536834,32.38,77266.25,0.1,0.00702,1e-05,1.35119]
[1779443540697,32.38,77267.15,0.1,0.00703,1e-05,1.35254]
[1779443545897,32.38,77275.31,0.1,0.0071,1e-05,1.36484]
[1779443550932,32.38,77277.34,0.1,0.00712,1e-05,1.36791]
[1779443555967,32.38,77271.51,0.1,0.00706,1e-05,1.35795]
[1779443561004,32.38,77271.68,0.1,0.00707,1e-05,1.35821]
[1779443566038,32.38,77271.42,0.1,0.00706,1e-05,1.35782]
[1779443571074,32.38,77272.67,0.1,0.00707,1e-05,1.3597]
[1779443576132,32.38,77277.17,0.1,0.00711,1e-05,1.3665]
[1779443581167,32.38,77275.93,0.1,0.0071,1e-05,1.36463]
[1779443586202,32.38,77273.96,0.1,0.00709,1e-05,1.36165]
[1779443587590,32.38,77273.96,0.1,0.00709,1e-05,1.36165]
[1779443593250,32.38,77269.69,0.1,0.00705,1e-05,1.35522]
[1779443599293,32.38,77269.49,0.1,0.00705,1e-05,1.35491]
[1779443604328,32.38,77269.96,0.1,0.00705,1e-05,1.35562]
[1779443610370,32.38,77271.52,0.1,0.00706,1e-05,1.35797]
[1779443615405,32.38,77272.97,0.1,0.00707,1e-05,1.35901]
[1779443622454,32.38,77272.72,0.1,0.00707,1e-05,1.35863]
[1779443628496,32.38,77272.49,0.1,0.00707,1e-05,1.35829]
[1779443633531,32.38,77267.95,0.1,0.00703,1e-05,1.35146]
[1779443638566,32.38,77261.64,0.1,0.00697,1e-05,1.34202]
[1779443643601,32.38,77261.73,0.1,0.00697,1e-05,1.34215]
[1779443651659,32.38,77262.28,0.1,0.00698,1e-05,1.34298]
[1779443656694,32.38,77262.21,0.1,0.00698,1e-05,1.34287]
[1779443661729,32.38,77265.61,0.1,0.00701,1e-05,1.34795]
[1779443666997,32.38,77262.96,0.1,0.00698,1e-05,1.34399]
[1779443672806,32.38,77263.09,0.1,0.00698,1e-05,1.34305]
[1779443677447,32.38,77262.72,0.1,0.00698,1e-05,1.3425]
[1779443682877,32.38,77257.65,0.1,0.00693,1e-05,1.33495]
[1779443687914,32.38,77258.33,0.1,0.00694,1e-05,1.33596]
[1779443692948,32.38,77260.43,0.1,0.00696,1e-05,1.33908]
[1779443697983,32.38,77259.96,0.1,0.00695,1e-05,1.33838]
[1779443703018,32.38,77258.0,0.1,0.00693,1e-05,1.33547]
[1779443708053,32.38,77257.44,0.1,0.00693,1e-05,1.33464]
[1779443713088,32.38,77259.18,0.1,0.00694,1e-05,1.33722]
[1779443718123,32.38,77259.77,0.1,0.00695,1e-05,1.3381]
[1779443723158,32.38,77259.15,0.1,0.00694,1e-05,1.33718]
[1779443728192,32.38,77260.35,0.1,0.00695,1e-05,1.33896]
[1779443733228,32.38,77261.9,0.1,0.00696,1e-05,1.34014]
[1779443738263,32.38,77264.11,0.1,0.00698,1e-05,1.34343]
[1779443743298,32.38,77263.84,0.1,0.00698,1e-05,1.34303]
[1779443749340,32.38,77264.96,0.1,0.00699,1e-05,1.3447]
[1779443752636,32.38,77264.93,0.1,0.00699,1e-05,1.34466]
[1779443758254,32.38,77265.14,0.1,0.00699,1e-05,1.34497]
[1779443763440,32.38,77268.22,0.1,0.00702,1e-05,1.34958]
[1779443768475,32.38,77267.39,0.1,0.00701,1e-05,1.34834]
[1779443773510,32.38,77267.16,0.1,0.00701,1e-05,1.348]
[1779443778545,32.38,77268.48,0.1,0.00702,1e-05,1.34997]
[1779443783580,32.38,77265.77,0.1,0.007,1e-05,1.34592]
[1779443788616,32.38,77263.77,0.1,0.00698,1e-05,1.34293]
[1779443793784,32.38,77262.06,0.1,0.00696,1e-05,1.33924]
[1779443799693,32.38,77260.48,0.1,0.00694,1e-05,1.33689]
[1779443804728,32.38,77261.78,0.1,0.00696,1e-05,1.33882]
[1779443811777,32.38,77255.81,0.1,0.0069,1e-05,1.32996]
[1779443817819,32.38,77255.77,0.1,0.0069,1e-05,1.3299]
[1779443823042,32.38,77251.77,0.1,0.00687,1e-05,1.32399]
[1779443828993,32.38,77251.01,0.1,0.00686,1e-05,1.32287]
[1779443834948,32.38,77250.71,0.1,0.00686,1e-05,1.32242]
[1779443841995,32.38,77250.45,0.1,0.00686,1e-05,1.32204]
[1779443847036,32.38,77246.04,0.1,0.00682,1e-05,1.31555]
[1779443852073,32.38,77245.89,0.1,0.00681,1e-05,1.31421]
[1779443857108,32.38,77246.63,0.1,0.00682,1e-05,1.3153]
[1779443862143,32.38,77246.27,0.1,0.00682,1e-05,1.31477]
[1779443867178,32.38,77245.87,0.1,0.00681,1e-05,1.31419]
[1779443875234,32.38,77245.95,0.1,0.00681,1e-05,1.3143]
[1779443881276,32.38,77245.58,0.1,0.00681,1e-05,1.31376]
[1779443886311,32.38,77245.7,0.1,0.00681,1e-05,1.31394]
[1779443891347,32.38,77245.75,0.1,0.00681,1e-05,1.31401]
[1779443898395,32.38,77245.94,0.1,0.00681,1e-05,1.31429]
[1779443903571,32.38,77238.16,0.1,0.00675,1e-05,1.30292]
[1779443913502,32.38,77233.11,0.1,0.0067,1e-05,1.29447]
[1779443919544,32.38,77231.81,0.1,0.00669,1e-05,1.29259]
[1779443924272,32.38,77232.75,0.1,0.0067,1e-05,1.29395]
[1779443929614,32.38,77233.08,0.1,0.0067,1e-05,1.29443]
[1779443934649,32.38,77233.64,0.1,0.0067,1e-05,1.29524]
[1779443939684,32.38,77232.65,0.1,0.0067,1e-05,1.29381]
[1779443944719,32.38,77225.81,0.1,0.00664,1e-05,1.28394]
[1779443950761,32.38,77224.03,0.1,0.00662,1e-05,1.28138]
[1779443956803,32.38,77224.32,0.1,0.00663,1e-05,1.28179]
[1779443961838,32.38,77224.38,0.1,0.00663,1e-05,1.28188]
[1779443967880,32.38,77226.6,0.1,0.00665,1e-05,1.28507]
[1779443972915,32.38,77226.52,0.1,0.00664,1e-05,1.28386]
[1779443977950,32.38,77227.44,0.1,0.00665,1e-05,1.28518]
[1779443982985,32.38,77227.57,0.1,0.00665,1e-05,1.28537]
[1779443988020,32.38,77227.71,0.1,0.00665,1e-05,1.28557]
[1779443993056,32.38,77226.31,0.1,0.00664,1e-05,1.28356]
[1779443998090,32.38,77226.91,0.1,0.00664,1e-05,1.28442]
[1779444003127,32.38,77223.69,0.1,0.00662,1e-05,1.27979]
[1779444008162,32.38,77221.59,0.1,0.0066,1e-05,1.27678]
[1779444011960,32.38,77220.11,0.1,0.00659,1e-05,1.27466]
[1779444012477,32.38,77220.11,0.1,0.00659,1e-05,1.27466]
[1779444018232,32.38,77220.0,0.1,0.00659,1e-05,1.27451]
[1779444023268,32.38,77220.83,0.1,0.00659,1e-05,1.27569]
[1779444030327,32.38,77220.66,0.1,0.00659,1e-05,1.27545]
[1779444037536,32.38,77220.7,0.1,0.00659,1e-05,1.27441]
[1779444045432,32.38,77218.23,0.1,0.00657,1e-05,1.27088]
[1779444050466,32.38,77218.51,0.1,0.00657,1e-05,1.27128]
[1779444056509,32.38,77218.82,0.1,0.00657,1e-05,1.27172]
[1779444061544,32.38,77218.66,0.1,0.00657,1e-05,1.2715]
[1779444066578,32.38,77219.23,0.1,0.00657,1e-05,1.27231]
[1779444071616,32.38,77232.2,0.1,0.00668,1e-05,1.29095]
[1779444076650,32.38,77237.55,0.1,0.00673,1e-05,1.2987]
[1779444081685,32.38,77230.1,0.1,0.00666,1e-05,1.28791]
[1779444086720,32.38,77228.29,0.1,0.00665,1e-05,1.2853]
[1779444091755,32.38,77232.74,0.1,0.00668,1e-05,1.29062]
[1779444097797,32.38,77232.62,0.1,0.00668,1e-05,1.29045]
[1779444102832,32.38,77233.7,0.1,0.00669,1e-05,1.29201]
[1779444108874,32.38,77238.31,0.1,0.00673,1e-05,1.29869]
[1779444113909,32.38,77245.9,0.1,0.00679,1e-05,1.30976]
[1779444118945,32.38,77244.06,0.1,0.00678,1e-05,1.30707]
[1779444123979,32.38,77242.96,0.1,0.00677,1e-05,1.30546]
[1779444125047,32.38,77242.96,0.1,0.00677,1e-05,1.30546]
[1779444131028,32.38,77251.25,0.1,0.00684,1e-05,1.3176]
[1779444136063,32.38,77250.4,0.1,0.00683,1e-05,1.31635]
[1779444142106,32.38,77248.86,0.1,0.00682,1e-05,1.31409]
[1779444147140,32.38,77249.11,0.1,0.00682,1e-05,1.31446]
[1779444152175,32.38,77245.75,0.1,0.00678,1e-05,1.30842]
[1779444157210,32.38,77245.24,0.1,0.00678,1e-05,1.30767]
[1779444162245,32.38,77248.28,0.1,0.00681,1e-05,1.31212]
[1779444167280,32.38,77248.02,0.1,0.0068,1e-05,1.31174]
[1779444172314,32.38,77247.49,0.1,0.0068,1e-05,1.31097]
[1779444177350,32.38,77248.93,0.1,0.00681,1e-05,1.31308]
[1779444182385,32.38,77248.28,0.1,0.00681,1e-05,1.31212]
[1779444187420,32.38,77241.9,0.1,0.00675,1e-05,1.3028]
[1779444192455,32.38,77246.9,0.1,0.00679,1e-05,1.3101]
[1779444197490,32.38,77247.54,0.1,0.0068,1e-05,1.31104]
[1779444202526,32.38,77248.97,0.1,0.00681,1e-05,1.31313]
[1779444207562,32.38,77248.22,0.1,0.00681,1e-05,1.31203]
[1779444212805,32.38,77237.83,0.1,0.00671,1e-05,1.29577]
[1779444212878,32.38,77237.73,0.1,0.00671,1e-05,1.29563]
[1779444218639,32.38,77233.85,0.1,0.00668,1e-05,1.29001]
[1779444223674,32.38,77227.93,0.1,0.00663,1e-05,1.28148]
[1779444227794,32.38,77226.66,0.1,0.00662,1e-05,1.27966]
[1779444227892,32.38,77226.48,0.1,0.00662,1e-05,1.2794]
[1779444235758,32.38,77225.31,0.1,0.00661,1e-05,1.27772]
[1779444240794,32.38,77225.17,0.1,0.00661,1e-05,1.27752]
[1779444248852,32.38,77224.8,0.1,0.0066,1e-05,1.27699]
[1779444254894,32.38,77222.18,0.1,0.00658,1e-05,1.27324]
[1779444259292,32.38,77211.17,0.1,0.00649,1e-05,1.25758]
[1779444259747,32.38,77211.17,0.1,0.00649,1e-05,1.25758]
[1779444264964,32.38,77212.71,0.1,0.0065,1e-05,1.25976]
[1779444269017,32.38,77215.3,0.1,0.00652,1e-05,1.26344]
[1779444275036,32.38,77217.13,0.1,0.00653,1e-05,1.26495]
[1779444278856,32.38,77212.99,0.1,0.0065,1e-05,1.25907]
[1779444284099,32.38,77212.37,0.1,0.0065,1e-05,1.2582]
[1779444289135,32.38,77212.61,0.1,0.0065,1e-05,1.25854]
[1779444295177,32.38,77213.24,0.1,0.0065,1e-05,1.25943]
[1779444300213,32.38,77212.71,0.1,0.0065,1e-05,1.25868]
[1779444305248,32.38,77212.73,0.1,0.0065,1e-05,1.25871]
[1779444310283,32.38,77219.22,0.1,0.00655,1e-05,1.26792]
[1779444315318,32.38,77232.74,0.1,0.00666,1e-05,1.28731]
[1779444320624,32.38,77232.48,0.1,0.00666,1e-05,1.28693]
[1779444326395,32.38,77233.28,0.1,0.00667,1e-05,1.28808]
[1779444332437,32.38,77232.63,0.1,0.00666,1e-05,1.28604]
[1779444337472,32.38,77235.27,0.1,0.00668,1e-05,1.28985]
[1779444342507,32.38,77236.88,0.1,0.00669,1e-05,1.29218]
[1779444347541,32.38,77242.08,0.1,0.00674,1e-05,1.29973]
[1779444352577,32.38,77245.06,0.1,0.00676,1e-05,1.30406]
[1779444357612,32.38,77248.48,0.1,0.00679,1e-05,1.30906]
[1779444362653,32.38,77251.43,0.1,0.00682,1e-05,1.31338]
[1779444367686,32.38,77251.62,0.1,0.00682,1e-05,1.31366]
[1779444372722,32.38,77249.23,0.1,0.0068,1e-05,1.31016]
[1779444380778,32.38,77249.42,0.1,0.0068,1e-05,1.31044]
[1779444386820,32.38,77249.2,0.1,0.0068,1e-05,1.31011]
[1779444391855,32.38,77246.99,0.1,0.00677,1e-05,1.30577]
[1779444396890,32.38,77246.05,0.1,0.00676,1e-05,1.30439]
[1779444401925,32.38,77246.84,0.1,0.00677,1e-05,1.30555]
[1779444407005,32.38,77252.28,0.1,0.00682,1e-05,1.31351]
[1779444413002,32.38,77256.86,0.1,0.00686,1e-05,1.32024]
[1779444418037,32.38,77257.07,0.1,0.00686,1e-05,1.32055]
[1779444423072,32.38,77257.04,0.1,0.00686,1e-05,1.32051]
[1779444428107,32.38,77257.0,0.1,0.00686,1e-05,1.32045]
[1779444434149,32.38,77257.04,0.1,0.00686,1e-05,1.32051]
[1779444439184,32.38,77256.96,0.1,0.00686,1e-05,1.32039]
[1779444445226,32.38,77257.6,0.1,0.00686,1e-05,1.32133]
[1779444450261,32.38,77248.38,0.1,0.00678,1e-05,1.3078]
[1779444455296,32.38,77254.41,0.1,0.00683,1e-05,1.31551]
[1779444461338,32.38,77254.58,0.1,0.00683,1e-05,1.31576]
[1779444466373,32.38,77254.52,0.1,0.00683,1e-05,1.31567]
[1779444471408,32.38,77253.93,0.1,0.00683,1e-05,1.31481]
[1779444476443,32.38,77256.9,0.1,0.00685,1e-05,1.31918]
[1779444481478,32.38,77255.47,0.1,0.00684,1e-05,1.31707]
[1779444486513,32.38,77255.95,0.1,0.00684,1e-05,1.31778]
[1779444491548,32.38,77259.72,0.1,0.00687,1e-05,1.32333]
[1779444497590,32.38,77270.32,0.1,0.00697,1e-05,1.33906]
[1779444502626,32.38,77271.37,0.1,0.00698,1e-05,1.34063]
[1779444507661,32.38,77271.51,0.1,0.00698,1e-05,1.34083]
[1779444512696,32.38,77266.58,0.1,0.00693,1e-05,1.33236]
[1779444517731,32.38,77262.94,0.1,0.0069,1e-05,1.32696]
[1779444522766,32.38,77262.84,0.1,0.0069,1e-05,1.32682]
[1779444530822,32.38,77264.4,0.1,0.00691,1e-05,1.32913]
[1779444535865,32.38,77262.51,0.1,0.00689,1e-05,1.32633]
[1779444540900,32.38,77262.65,0.1,0.00689,1e-05,1.32654]
[1779444545935,32.38,77262.84,0.1,0.0069,1e-05,1.32682]
[1779444550971,32.38,77256.09,0.1,0.00684,1e-05,1.31686]
[1779444557018,32.38,77256.4,0.1,0.00684,1e-05,1.31732]
[1779444562053,32.38,77258.66,0.1,0.00686,1e-05,1.32064]
[1779444567088,32.38,77257.98,0.1,0.00685,1e-05,1.31964]
[1779444572124,32.38,77258.57,0.1,0.00685,1e-05,1.31939]
[1779444577159,32.38,77261.01,0.1,0.00687,1e-05,1.32298]
[1779444582194,32.38,77262.75,0.1,0.00689,1e-05,1.32555]
[1779444587229,32.38,77260.23,0.1,0.00687,1e-05,1.32183]
[1779444592270,32.38,77260.57,0.1,0.00687,1e-05,1.32233]
[1779444597304,32.38,77260.95,0.1,0.00687,1e-05,1.32289]
[1779444602340,32.38,77260.66,0.1,0.00687,1e-05,1.32247]
[1779444607375,32.38,77250.58,0.1,0.00679,1e-05,1.30766]
[1779444612410,32.38,77246.45,0.1,0.00675,1e-05,1.30163]
[1779444617445,32.38,77247.19,0.1,0.00676,1e-05,1.30271]
[1779444622957,32.38,77249.17,0.1,0.00677,1e-05,1.3056]
[1779444623464,32.38,77249.57,0.1,0.00678,1e-05,1.30618]
[1779444628522,32.38,77247.37,0.1,0.00676,1e-05,1.30297]
[1779444635580,32.38,77247.32,0.1,0.00675,1e-05,1.30179]
[1779444643636,32.38,77245.79,0.1,0.00674,1e-05,1.29956]
[1779444648671,32.38,77246.92,0.1,0.00675,1e-05,1.3012]
[1779444654714,32.38,77248.19,0.1,0.00676,1e-05,1.30305]
[1779444659749,32.38,77249.34,0.1,0.00677,1e-05,1.30473]
[1779444665792,32.38,77246.38,0.1,0.00674,1e-05,1.30042]
[1779444674858,32.38,77245.35,0.1,0.00674,1e-05,1.29892]
[1779444680897,32.38,77245.39,0.1,0.00674,1e-05,1.29898]
[1779444689959,32.38,77245.43,0.1,0.00674,1e-05,1.29903]
[1779444694998,32.38,77245.47,0.1,0.00673,1e-05,1.29798]
[1779444700033,32.38,77245.74,0.1,0.00673,1e-05,1.29837]
[1779444705181,32.38,77262.66,0.1,0.00688,1e-05,1.32316]
[1779444712117,32.38,77262.43,0.1,0.00688,1e-05,1.32282]
[1779444717152,32.38,77262.85,0.1,0.00688,1e-05,1.32344]
[1779444722187,32.38,77260.29,0.1,0.00686,1e-05,1.31967]
[1779444727222,32.38,77260.37,0.1,0.00686,1e-05,1.31979]
[1779444732257,32.38,77251.63,0.1,0.00678,1e-05,1.30696]
[1779444733307,32.38,77251.63,0.1,0.00678,1e-05,1.30696]
[1779444734562,32.38,77250.66,0.1,0.00677,1e-05,1.30554]
[1779444740316,32.38,77251.71,0.1,0.00678,1e-05,1.30708]
[1779444745351,32.38,77257.8,0.1,0.00684,1e-05,1.316]
[1779444750386,32.38,77258.69,0.1,0.00684,1e-05,1.31731]
[1779444755420,32.38,77258.93,0.1,0.00684,1e-05,1.31654]
[1779444760458,32.38,77259.36,0.1,0.00684,1e-05,1.31717]
[1779444765493,32.38,77259.52,0.1,0.00684,1e-05,1.31741]
[1779444770528,32.38,77256.86,0.1,0.00682,1e-05,1.3135]
[1779444775563,32.38,77257.21,0.1,0.00683,1e-05,1.31401]
[1779444780599,32.38,77255.57,0.1,0.00681,1e-05,1.31161]
[1779444785634,32.38,77255.58,0.1,0.00681,1e-05,1.31162]
[1779444790669,32.38,77253.19,0.1,0.00679,1e-05,1.30812]
[1779444795705,32.38,77252.45,0.1,0.00678,1e-05,1.30704]
[1779444800739,32.38,77254.1,0.1,0.0068,1e-05,1.30945]
[1779444807788,32.38,77256.28,0.1,0.00682,1e-05,1.31265]
[1779444812823,32.38,77255.43,0.1,0.0068,1e-05,1.31028]
[1779444817858,32.38,77255.17,0.1,0.0068,1e-05,1.3099]
[1779444822893,32.38,77255.1,0.1,0.0068,1e-05,1.3098]
[1779444827929,32.38,77253.57,0.1,0.00679,1e-05,1.30756]
[1779444832964,32.38,77255.68,0.1,0.00681,1e-05,1.31065]
[1779444837999,32.38,77251.54,0.1,0.00677,1e-05,1.30459]
[1779444845050,32.38,77251.46,0.1,0.00677,1e-05,1.30448]
[1779444850085,32.38,77250.99,0.1,0.00677,1e-05,1.30379]
[1779444855122,32.38,77239.27,0.1,0.00667,1e-05,1.28678]
[1779444860156,32.38,77239.06,0.1,0.00667,1e-05,1.28648]
[1779444866198,32.38,77237.91,0.1,0.00666,1e-05,1.28482]
[1779444871233,32.38,77234.49,0.1,0.00662,1e-05,1.2788]
[1779444876268,32.38,77235.72,0.1,0.00663,1e-05,1.28056]
[1779444881303,32.38,77234.39,0.1,0.00662,1e-05,1.27865]
[1779444886338,32.38,77234.88,0.1,0.00663,1e-05,1.27936]
[1779444893387,32.38,77234.57,0.1,0.00662,1e-05,1.27891]
[1779444898422,32.38,77233.72,0.1,0.00662,1e-05,1.27769]
[1779444903457,32.38,77223.77,0.1,0.00653,1e-05,1.26348]
[1779444908493,32.38,77223.94,0.1,0.00654,1e-05,1.26372]
[1779444913528,32.38,77223.81,0.1,0.00653,1e-05,1.26354]
[1779444918564,32.38,77223.03,0.1,0.00653,1e-05,1.26243]
[1779444923601,32.38,77219.31,0.1,0.0065,1e-05,1.25715]
[1779444929643,32.38,77217.45,0.1,0.00648,1e-05,1.25452]
[1779444934678,32.38,77215.74,0.1,0.00646,1e-05,1.25102]
[1779444939712,32.38,77214.5,0.1,0.00645,1e-05,1.24927]
[1779444945755,32.38,77214.49,0.1,0.00645,1e-05,1.24926]
[1779444951797,32.38,77214.24,0.1,0.00645,1e-05,1.24891]
[1779444957445,32.38,77211.56,0.1,0.00643,1e-05,1.24514]
[1779444962874,32.38,77200.41,0.1,0.00634,1e-05,1.22956]
[1779444967918,32.38,77184.96,0.1,0.00622,1e-05,1.20824]
[1779444972953,32.38,77181.5,0.1,0.00619,1e-05,1.20351]
[1779444977988,32.38,77182.81,0.1,0.0062,1e-05,1.2053]
[1779444983023,32.38,77183.67,0.1,0.00621,1e-05,1.20647]
[1779444988058,32.38,77182.72,0.1,0.0062,1e-05,1.20517]
[1779444993093,32.38,77182.69,0.1,0.00619,1e-05,1.20408]
[1779444998128,32.38,77183.7,0.1,0.0062,1e-05,1.20546]
[1779445003163,32.38,77184.76,0.1,0.00621,1e-05,1.20691]
[1779445008648,32.38,77182.24,0.1,0.00619,1e-05,1.20346]
[1779445014240,32.38,77183.59,0.1,0.0062,1e-05,1.20531]
[1779445019275,32.38,77183.73,0.1,0.0062,1e-05,1.2055]
[1779445024310,32.38,77183.43,0.1,0.0062,1e-05,1.20509]
[1779445029345,32.38,77184.5,0.1,0.00621,1e-05,1.20655]
[1779445034380,32.38,77194.51,0.1,0.00629,1e-05,1.22031]
[1779445039415,32.38,77195.25,0.1,0.00629,1e-05,1.22134]
[1779445044450,32.38,77196.01,0.1,0.0063,1e-05,1.22239]
[1779445049487,32.38,77196.76,0.1,0.0063,1e-05,1.22343]
[1779445054522,32.38,77195.59,0.1,0.00629,1e-05,1.22074]
[1779445059557,32.38,77196.36,0.1,0.0063,1e-05,1.22181]
[1779445064592,32.38,77202.99,0.1,0.00635,1e-05,1.231]
[1779445069627,32.38,77203.28,0.1,0.00635,1e-05,1.23141]
[1779445074662,32.38,77199.82,0.1,0.00632,1e-05,1.2266]
[1779445079697,32.38,77200.2,0.1,0.00633,1e-05,1.22713]
[1779445084732,32.38,77201.49,0.1,0.00634,1e-05,1.22892]
[1779445091781,32.38,77209.02,0.1,0.0064,1e-05,1.23942]
[1779445096815,32.38,77216.7,0.1,0.00646,1e-05,1.25021]
[1779445105830,32.38,77220.08,0.1,0.00649,1e-05,1.25498]
[1779445110914,32.38,77216.41,0.1,0.00646,1e-05,1.2498]
[1779445115949,32.38,77216.68,0.1,0.00645,1e-05,1.2491]
[1779445124009,32.38,77217.41,0.1,0.00646,1e-05,1.25012]
[1779445129040,32.38,77220.2,0.1,0.00648,1e-05,1.25406]
[1779445134076,32.38,77220.18,0.1,0.00648,1e-05,1.25403]
[1779445141125,32.38,77220.36,0.1,0.00648,1e-05,1.25429]
[1779445146160,32.38,77215.17,0.1,0.00644,1e-05,1.24697]
[1779445151195,32.38,77213.38,0.1,0.00643,1e-05,1.24445]
[1779445157237,32.38,77213.6,0.1,0.00643,1e-05,1.24476]
[1779445163279,32.38,77205.91,0.1,0.00637,1e-05,1.234]
[1779445168314,32.38,77201.44,0.1,0.00633,1e-05,1.22778]
[1779445174356,32.38,77199.35,0.1,0.00631,1e-05,1.22381]
[1779445179391,32.38,77198.69,0.1,0.0063,1e-05,1.2229]
[1779445184426,32.38,77193.79,0.1,0.00626,1e-05,1.21613]
[1779445189460,32.38,77194.71,0.1,0.00627,1e-05,1.2174]
[1779445194496,32.38,77194.14,0.1,0.00627,1e-05,1.21661]
[1779445199531,32.38,77193.74,0.1,0.00626,1e-05,1.21606]
[1779445204566,32.38,77193.42,0.1,0.00626,1e-05,1.21562]
[1779445209601,32.38,77193.43,0.1,0.00626,1e-05,1.21563]
[1779445214636,32.38,77193.33,0.1,0.00626,1e-05,1.2155]
[1779445219671,32.38,77193.28,0.1,0.00626,1e-05,1.21543]
[1779445224706,32.38,77193.26,0.1,0.00626,1e-05,1.2154]
[1779445229741,32.38,77193.26,0.1,0.00626,1e-05,1.2154]
[1779445233961,32.38,77193.16,0.1,0.00625,1e-05,1.2142]
[1779445235000,32.38,77193.17,0.1,0.00625,1e-05,1.21421]
[1779445240615,32.38,77193.19,0.1,0.00625,1e-05,1.21424]
[1779445246839,32.38,77192.91,0.1,0.00625,1e-05,1.21386]
[1779445252904,32.38,77193.02,0.1,0.00625,1e-05,1.21401]
[1779445257939,32.38,77192.82,0.1,0.00625,1e-05,1.21373]
[1779445262974,32.38,77194.6,0.1,0.00627,1e-05,1.21618]
[1779445268024,32.38,77200.63,0.1,0.00631,1e-05,1.22452]
[1779445273059,32.38,77200.74,0.1,0.00631,1e-05,1.22467]
[1779445278094,32.38,77200.88,0.1,0.00632,1e-05,1.22486]
[1779445283129,32.38,77200.29,0.1,0.00631,1e-05,1.22405]
[1779445291184,32.38,77200.07,0.1,0.0063,1e-05,1.22267]
[1779445297227,32.38,77200.33,0.1,0.00631,1e-05,1.22303]
[1779445302262,32.38,77200.06,0.1,0.0063,1e-05,1.22266]
[1779445307297,32.38,77200.06,0.1,0.0063,1e-05,1.22266]
[1779445312332,32.38,77201.04,0.1,0.00631,1e-05,1.22402]
[1779445318374,32.38,77201.07,0.1,0.00631,1e-05,1.22406]
[1779445323409,32.38,77201.29,0.1,0.00631,1e-05,1.22436]
[1779445328444,32.38,77200.75,0.1,0.00631,1e-05,1.22361]
[1779445333479,32.38,77200.94,0.1,0.00631,1e-05,1.22388]
[1779445338514,32.38,77200.4,0.1,0.00631,1e-05,1.22313]
[1779445344564,32.38,77201.49,0.1,0.00632,1e-05,1.22464]
[1779445349622,32.38,77200.2,0.1,0.00631,1e-05,1.22285]
[1779445356671,32.38,77198.93,0.1,0.00629,1e-05,1.22003]
[1779445361706,32.38,77200.07,0.1,0.0063,1e-05,1.22161]
[1779445366741,32.38,77201.85,0.1,0.00631,1e-05,1.22407]
[1779445371777,32.38,77218.16,0.1,0.00644,1e-05,1.24685]
[1779445376812,32.38,77218.16,0.1,0.00644,1e-05,1.24685]
[1779445381847,32.38,77228.49,0.1,0.00653,1e-05,1.26145]
[1779445386882,32.38,77234.55,0.1,0.00658,1e-05,1.27009]
[1779445391917,32.38,77235.75,0.1,0.00659,1e-05,1.2718]
[1779445396952,32.38,77235.61,0.1,0.00659,1e-05,1.2716]
[1779445401990,32.38,77230.45,0.1,0.00654,1e-05,1.26424]
[1779445407025,32.38,77230.1,0.1,0.00654,1e-05,1.26374]
[1779445413067,32.38,77226.98,0.1,0.00651,1e-05,1.25822]
[1779445418102,32.38,77225.94,0.1,0.0065,1e-05,1.25674]
[1779445423137,32.38,77224.54,0.1,0.00649,1e-05,1.25476]
[1779445428171,32.38,77225.2,0.1,0.0065,1e-05,1.2557]
[1779445433207,32.38,77235.85,0.1,0.00658,1e-05,1.27085]
[1779445438242,32.38,77237.58,0.1,0.0066,1e-05,1.27332]
[1779445443277,32.38,77242.03,0.1,0.00664,1e-05,1.27971]
[1779445450326,32.38,77242.97,0.1,0.00664,1e-05,1.28106]
[1779445455361,32.38,77244.3,0.1,0.00665,1e-05,1.28298]
[1779445460396,32.38,77244.2,0.1,0.00665,1e-05,1.28283]
[1779445466438,32.38,77244.62,0.1,0.00666,1e-05,1.28344]
[1779445471473,32.38,77245.62,0.1,0.00666,1e-05,1.28377]
[1779445476508,32.38,77244.93,0.1,0.00665,1e-05,1.28278]
[1779445482551,32.38,77245.0,0.1,0.00665,1e-05,1.28288]
[1779445489599,32.38,77246.58,0.1,0.00667,1e-05,1.28516]
[1779445494634,32.38,77250.15,0.1,0.0067,1e-05,1.29032]
[1779445499669,32.38,77250.14,0.1,0.0067,1e-05,1.2903]
[1779445504704,32.38,77250.05,0.1,0.0067,1e-05,1.29017]
[1779445509739,32.38,77250.18,0.1,0.0067,1e-05,1.29036]
[1779445516788,32.38,77250.22,0.1,0.0067,1e-05,1.29042]
[1779445521823,32.38,77250.29,0.1,0.0067,1e-05,1.29052]
[1779445527864,32.38,77250.57,0.1,0.0067,1e-05,1.29093]
[1779445534914,32.38,77250.64,0.1,0.0067,1e-05,1.28992]
[1779445539948,32.38,77250.64,0.1,0.0067,1e-05,1.28992]
[1779445544985,32.38,77255.71,0.1,0.00674,1e-05,1.29727]
[1779445550020,32.38,77251.19,0.1,0.0067,1e-05,1.29071]
[1779445555055,32.38,77252.71,0.1,0.00671,1e-05,1.29292]
[1779445560094,32.38,77252.61,0.1,0.00671,1e-05,1.29277]
[1779445565127,32.38,77256.62,0.1,0.00675,1e-05,1.2986]
[1779445570162,32.38,77256.14,0.1,0.00674,1e-05,1.2979]
[1779445575197,32.38,77255.82,0.1,0.00674,1e-05,1.29743]
[1779445580232,32.38,77251.29,0.1,0.0067,1e-05,1.29086]
[1779445585267,32.38,77250.66,0.1,0.0067,1e-05,1.28995]
[1779445590302,32.38,77251.23,0.1,0.0067,1e-05,1.29077]
[1779445595337,32.38,77252.59,0.1,0.00671,1e-05,1.29163]
[1779445601379,32.38,77252.69,0.1,0.00671,1e-05,1.29178]
[1779445606413,32.38,77252.81,0.1,0.00671,1e-05,1.29195]
[1779445611449,32.38,77253.23,0.1,0.00671,1e-05,1.29256]
[1779445616484,32.38,77254.32,0.1,0.00672,1e-05,1.29414]
[1779445621519,32.38,77257.9,0.1,0.00675,1e-05,1.29935]
[1779445626555,32.38,77257.15,0.1,0.00675,1e-05,1.29825]
[1779445631590,32.38,77254.62,0.1,0.00672,1e-05,1.29458]
[1779445636625,32.38,77255.77,0.1,0.00673,1e-05,1.29625]
[1779445641660,32.38,77255.71,0.1,0.00673,1e-05,1.29616]
[1779445646695,32.38,77255.63,0.1,0.00673,1e-05,1.29604]
[1779445651729,32.38,77255.9,0.1,0.00673,1e-05,1.29532]
[1779445656765,32.38,77254.06,0.1,0.00671,1e-05,1.29265]
[1779445661800,32.38,77254.09,0.1,0.00671,1e-05,1.29269]
[1779445666835,32.38,77256.51,0.1,0.00673,1e-05,1.29621]
[1779445671870,32.38,77267.7,0.1,0.00683,1e-05,1.31256]
[1779445676905,32.38,77268.03,0.1,0.00683,1e-05,1.31305]
[1779445681940,32.38,77264.49,0.1,0.0068,1e-05,1.30785]
[1779445686975,32.38,77263.98,0.1,0.0068,1e-05,1.30711]
[1779445692010,32.38,77264.06,0.1,0.0068,1e-05,1.30722]
[1779445698052,32.38,77263.87,0.1,0.0068,1e-05,1.30695]
[1779445703088,32.38,77264.07,0.1,0.0068,1e-05,1.30724]
[1779445708124,32.38,77265.25,0.1,0.00681,1e-05,1.30897]
[1779445713159,32.38,77263.69,0.1,0.00679,1e-05,1.30556]
[1779445719201,32.38,77260.18,0.1,0.00676,1e-05,1.30043]
[1779445724236,32.38,77259.78,0.1,0.00676,1e-05,1.29985]
[1779445729271,32.38,77257.27,0.1,0.00673,1e-05,1.2962]
[1779445734306,32.38,77259.71,0.1,0.00676,1e-05,1.29975]
[1779445739341,32.38,77259.36,0.1,0.00675,1e-05,1.29924]
[1779445744376,32.38,77257.92,0.1,0.00674,1e-05,1.29714]
[1779445749411,32.38,77257.05,0.1,0.00673,1e-05,1.29588]
[1779445754445,32.38,77255.74,0.1,0.00672,1e-05,1.29397]
[1779445759482,32.38,77256.94,0.1,0.00673,1e-05,1.29572]
[1779445764517,32.38,77260.06,0.1,0.00676,1e-05,1.30026]
[1779445769551,32.38,77267.24,0.1,0.00682,1e-05,1.31076]
[1779445774588,32.38,77271.34,0.1,0.00685,1e-05,1.31566]
[1779445779622,32.38,77270.03,0.1,0.00684,1e-05,1.31373]
[1779445784657,32.38,77268.37,0.1,0.00682,1e-05,1.3113]
[1779445789692,32.38,77266.4,0.1,0.00681,1e-05,1.30841]
[1779445794727,32.38,77264.18,0.1,0.00679,1e-05,1.30516]
[1779445799762,32.38,77261.45,0.1,0.00676,1e-05,1.30117]
[1779445804797,32.38,77270.12,0.1,0.00684,1e-05,1.31387]
[1779445809832,32.38,77271.49,0.1,0.00685,1e-05,1.31588]
[1779445814867,32.38,77282.47,0.1,0.00695,1e-05,1.33213]
[1779445819902,32.38,77281.8,0.1,0.00694,1e-05,1.33114]
[1779445824937,32.38,77283.55,0.1,0.00695,1e-05,1.33374]
[1779445829972,32.38,77283.93,0.1,0.00696,1e-05,1.33431]
[1779445835008,32.38,77282.4,0.1,0.00694,1e-05,1.33089]
[1779445840042,32.38,77280.77,0.1,0.00692,1e-05,1.32847]
[1779445844958,32.38,77280.56,0.1,0.00692,1e-05,1.32816]
[1779445845977,32.38,77280.56,0.1,0.00692,1e-05,1.32816]
[1779445851119,32.38,77280.93,0.1,0.00693,1e-05,1.32871]
[1779445856154,32.38,77273.86,0.1,0.00686,1e-05,1.31825]
[1779445861189,32.38,77270.31,0.1,0.00683,1e-05,1.31302]
[1779445866232,32.38,77259.16,0.1,0.00674,1e-05,1.29672]
[1779445871267,32.38,77258.96,0.1,0.00674,1e-05,1.29642]
[1779445876302,32.38,77259.04,0.1,0.00674,1e-05,1.29654]
[1779445881339,32.38,77257.24,0.1,0.00672,1e-05,1.29392]
[1779445886372,32.38,77254.61,0.1,0.0067,1e-05,1.29011]
[1779445891407,32.38,77254.38,0.1,0.00669,1e-05,1.28867]
[1779445896444,32.38,77252.56,0.1,0.00668,1e-05,1.28603]
[1779445901477,32.38,77238.88,0.1,0.00656,1e-05,1.26639]
[1779445906512,32.38,77249.31,0.1,0.00665,1e-05,1.28134]
[1779445911554,32.38,77247.82,0.1,0.00664,1e-05,1.2792]
[1779445916590,32.38,77246.24,0.1,0.00663,1e-05,1.27693]
[1779445921625,32.38,77246.95,0.1,0.00663,1e-05,1.27795]
[1779445926661,32.38,77245.85,0.1,0.00662,1e-05,1.27637]
[1779445931696,32.38,77247.44,0.1,0.00664,1e-05,1.27865]
[1779445936731,32.38,77246.95,0.1,0.00663,1e-05,1.27795]
[1779445941766,32.38,77246.92,0.1,0.00663,1e-05,1.27791]
[1779445947808,32.38,77251.47,0.1,0.00667,1e-05,1.28446]
[1779445952842,32.38,77257.68,0.1,0.00672,1e-05,1.29234]
[1779445957878,32.38,77252.9,0.1,0.00668,1e-05,1.28542]
[1779445962913,32.38,77253.24,0.1,0.00668,1e-05,1.28591]
[1779445967948,32.38,77253.24,0.1,0.00668,1e-05,1.28591]
[1779445972983,32.38,77253.34,0.1,0.00668,1e-05,1.28605]
[1779445978019,32.38,77254.7,0.1,0.00669,1e-05,1.28802]
[1779445983055,32.38,77253.65,0.1,0.00668,1e-05,1.2865]
[1779445988090,32.38,77257.51,0.1,0.00671,1e-05,1.29209]
[1779445993125,32.38,77257.98,0.1,0.00672,1e-05,1.29277]
[1779445999167,32.38,77256.06,0.1,0.0067,1e-05,1.28999]
[1779446004202,32.38,77256.4,0.1,0.00671,1e-05,1.29048]
[1779446009237,32.38,77256.91,0.1,0.00671,1e-05,1.29122]
[1779446014272,32.38,77258.6,0.1,0.00672,1e-05,1.29256]
[1779446019306,32.38,77271.66,0.1,0.00683,1e-05,1.31163]
[1779446025349,32.38,77270.1,0.1,0.00682,1e-05,1.30934]
[1779446030385,32.38,77266.07,0.1,0.00678,1e-05,1.30343]
[1779446035418,32.38,77266.94,0.1,0.00679,1e-05,1.30471]
[1779446040454,32.38,77268.88,0.1,0.00681,1e-05,1.30755]
[1779446045490,32.38,77270.31,0.1,0.00682,1e-05,1.30964]
[1779446051532,32.38,77270.36,0.1,0.00682,1e-05,1.30972]
[1779446056567,32.38,77271.0,0.1,0.00682,1e-05,1.31066]
[1779446061602,32.38,77273.45,0.1,0.00684,1e-05,1.31426]
[1779446066637,32.38,77274.09,0.1,0.00685,1e-05,1.3152]
[1779446071672,32.38,77274.52,0.1,0.00685,1e-05,1.3147]
[1779446076708,32.38,77273.72,0.1,0.00684,1e-05,1.31353]
[1779446081743,32.38,77271.41,0.1,0.00682,1e-05,1.31013]
[1779446086779,32.38,77262.77,0.1,0.00675,1e-05,1.2975]
[1779446091813,32.38,77262.37,0.1,0.00674,1e-05,1.29692]
[1779446096848,32.38,77262.37,0.1,0.00674,1e-05,1.29692]
[1779446101883,32.38,77262.2,0.1,0.00674,1e-05,1.29667]
[1779446106918,32.38,77257.57,0.1,0.0067,1e-05,1.28995]
[1779446111954,32.38,77256.1,0.1,0.00669,1e-05,1.28782]
[1779446116988,32.38,77255.73,0.1,0.00669,1e-05,1.28729]
[1779446122025,32.38,77254.61,0.1,0.00668,1e-05,1.28567]
[1779446127060,32.38,77251.71,0.1,0.00665,1e-05,1.28148]
[1779446132096,32.38,77252.94,0.1,0.00666,1e-05,1.28215]
[1779446137131,32.38,77254.96,0.1,0.00668,1e-05,1.28506]
[1779446142165,32.38,77261.26,0.1,0.00673,1e-05,1.29419]
[1779446147201,32.38,77256.74,0.1,0.00669,1e-05,1.28764]
[1779446152236,32.38,77255.63,0.1,0.00668,1e-05,1.28603]
[1779446157271,32.38,77255.33,0.1,0.00668,1e-05,1.2856]
[1779446163313,32.38,77255.62,0.1,0.00668,1e-05,1.28602]
[1779446169355,32.38,77254.8,0.1,0.00667,1e-05,1.28483]
[1779446174768,32.38,77254.79,0.1,0.00667,1e-05,1.28482]
[1779446180432,32.38,77254.0,0.1,0.00667,1e-05,1.28368]
[1779446185467,32.38,77254.47,0.1,0.00667,1e-05,1.28435]
[1779446192517,32.38,77253.98,0.1,0.00666,1e-05,1.28254]
[1779446198559,32.38,77249.99,0.1,0.00663,1e-05,1.27679]
[1779446203594,32.38,77239.42,0.1,0.00654,1e-05,1.26168]
[1779446208629,32.38,77233.96,0.1,0.0065,1e-05,1.25393]
[1779446213664,32.38,77231.62,0.1,0.00648,1e-05,1.25062]
[1779446218699,32.38,77235.49,0.1,0.00651,1e-05,1.2561]
[1779446223734,32.38,77230.4,0.1,0.00647,1e-05,1.2489]
[1779446228769,32.38,77232.28,0.1,0.00648,1e-05,1.25155]
[1779446233804,32.38,77230.21,0.1,0.00647,1e-05,1.24863]
[1779446238839,32.38,77230.33,0.1,0.00647,1e-05,1.2488]
[1779446244882,32.38,77229.69,0.1,0.00646,1e-05,1.2479]
[1779446249917,32.38,77225.37,0.1,0.00643,1e-05,1.24182]
[1779446254952,32.38,77234.63,0.1,0.0065,1e-05,1.25379]
[1779446259987,32.38,77238.03,0.1,0.00652,1e-05,1.25861]
[1779446265024,32.38,77242.05,0.1,0.00656,1e-05,1.26433]
[1779446270059,32.38,77240.38,0.1,0.00654,1e-05,1.26195]
[1779446276101,32.38,77240.8,0.1,0.00655,1e-05,1.26255]
[1779446281138,32.38,77239.92,0.1,0.00654,1e-05,1.2613]
[1779446286177,32.38,77241.25,0.1,0.00655,1e-05,1.26319]
[1779446291212,32.38,77239.39,0.1,0.00654,1e-05,1.26054]
[1779446296247,32.38,77239.01,0.1,0.00653,1e-05,1.26]
[1779446301282,32.38,77239.32,0.1,0.00653,1e-05,1.26044]
[1779446306317,32.38,77241.96,0.1,0.00656,1e-05,1.2642]
[1779446311352,32.38,77241.41,0.1,0.00655,1e-05,1.26232]
[1779446316387,32.38,77244.39,0.1,0.00657,1e-05,1.26657]
[1779446321422,32.38,77244.36,0.1,0.00657,1e-05,1.26653]
[1779446326457,32.38,77243.27,0.1,0.00656,1e-05,1.26497]
[1779446331492,32.38,77243.13,0.1,0.00656,1e-05,1.26477]
[1779446336526,32.38,77243.02,0.1,0.00656,1e-05,1.26461]
[1779446341562,32.38,77245.2,0.1,0.00658,1e-05,1.26773]
[1779446346597,32.38,77246.93,0.1,0.00659,1e-05,1.2702]
[1779446351632,32.38,77246.94,0.1,0.00659,1e-05,1.27021]
[1779446356667,32.38,77256.05,0.1,0.00667,1e-05,1.28331]
[1779446361702,32.38,77256.63,0.1,0.00667,1e-05,1.28414]
[1779446366737,32.38,77256.54,0.1,0.00667,1e-05,1.28401]
[1779446371772,32.38,77257.06,0.1,0.00667,1e-05,1.28365]
[1779446376807,32.38,77256.55,0.1,0.00667,1e-05,1.28292]
[1779446381842,32.38,77256.68,0.1,0.00667,1e-05,1.28311]
[1779446386877,32.38,77255.7,0.1,0.00666,1e-05,1.28169]
[1779446391912,32.38,77256.39,0.1,0.00667,1e-05,1.28269]
[1779446396948,32.38,77256.84,0.1,0.00667,1e-05,1.28334]
[1779446401982,32.38,77256.77,0.1,0.00667,1e-05,1.28324]
[1779446407017,32.38,77252.17,0.1,0.00663,1e-05,1.27661]
[1779446412052,32.38,77249.57,0.1,0.00661,1e-05,1.27288]
[1779446417087,32.38,77248.32,0.1,0.0066,1e-05,1.27109]
[1779446422122,32.38,77248.09,0.1,0.0066,1e-05,1.27076]
[1779446427157,32.38,77249.1,0.1,0.0066,1e-05,1.2722]
[1779446432192,32.38,77250.38,0.1,0.00661,1e-05,1.27294]
[1779446437229,32.38,77250.12,0.1,0.00661,1e-05,1.27256]
[1779446442269,32.38,77249.82,0.1,0.00661,1e-05,1.27213]
[1779446447304,32.38,77249.48,0.1,0.0066,1e-05,1.27165]
[1779446452339,32.38,77250.66,0.1,0.00661,1e-05,1.27334]
[1779446455956,32.38,77252.55,0.1,0.00663,1e-05,1.27605]
[1779446456977,32.38,77252.26,0.1,0.00663,1e-05,1.27563]
[1779446462409,32.38,77249.67,0.1,0.0066,1e-05,1.27192]
[1779446467444,32.38,77249.4,0.1,0.0066,1e-05,1.27153]
[1779446472483,32.38,77248.89,0.1,0.0066,1e-05,1.2708]
[1779446475889,32.38,77249.0,0.1,0.0066,1e-05,1.27096]
[1779446481546,32.38,77252.68,0.1,0.00663,1e-05,1.27624]
[1779446486581,32.38,77251.68,0.1,0.00662,1e-05,1.2748]
[1779446491616,32.38,77247.05,0.1,0.00658,1e-05,1.26707]
[1779446496650,32.38,77246.13,0.1,0.00657,1e-05,1.26576]
[1779446501686,32.38,77245.47,0.1,0.00656,1e-05,1.26481]
[1779446506721,32.38,77245.67,0.1,0.00657,1e-05,1.2651]
[1779446511756,32.38,77248.43,0.1,0.00659,1e-05,1.26904]
[1779446517799,32.38,77248.78,0.1,0.00659,1e-05,1.26954]
[1779446522834,32.38,77248.54,0.1,0.00659,1e-05,1.2692]
[1779446527868,32.38,77248.23,0.1,0.00659,1e-05,1.26876]
[1779446532905,32.38,77248.53,0.1,0.00659,1e-05,1.26918]
[1779446537940,32.38,77248.62,0.1,0.00659,1e-05,1.26931]
[1779446542975,32.38,77251.43,0.1,0.00661,1e-05,1.27334]
[1779446547268,32.38,77251.46,0.1,0.00661,1e-05,1.27338]
[1779446548168,32.38,77251.14,0.1,0.00661,1e-05,1.27292]
[1779446554052,32.38,77255.46,0.1,0.00664,1e-05,1.27802]
[1779446559087,32.38,77256.68,0.1,0.00665,1e-05,1.27978]
[1779446565129,32.38,77256.54,0.1,0.00665,1e-05,1.27958]
[1779446570164,32.38,77255.45,0.1,0.00664,1e-05,1.27801]
[1779446575199,32.38,77251.81,0.1,0.00661,1e-05,1.27278]
[1779446580234,32.38,77253.23,0.1,0.00662,1e-05,1.27482]
[1779446586276,32.38,77253.09,0.1,0.00662,1e-05,1.27462]
[1779446591311,32.38,77252.52,0.1,0.00662,1e-05,1.2738]
[1779446596346,32.38,77252.52,0.1,0.00662,1e-05,1.2738]
[1779446601381,32.38,77253.31,0.1,0.00662,1e-05,1.27493]
[1779446606421,32.38,77253.77,0.1,0.00663,1e-05,1.27559]
[1779446611456,32.38,77253.3,0.1,0.00662,1e-05,1.27381]
[1779446616491,32.38,77253.2,0.1,0.00662,1e-05,1.27367]
[1779446621526,32.38,77253.5,0.1,0.00662,1e-05,1.2741]
[1779446626561,32.38,77253.22,0.1,0.00662,1e-05,1.2737]
[1779446631595,32.38,77249.08,0.1,0.00658,1e-05,1.26777]
[1779446636631,32.38,77248.98,0.1,0.00658,1e-05,1.26763]
[1779446641667,32.38,77249.07,0.1,0.00658,1e-05,1.26775]
[1779446646702,32.38,77249.17,0.1,0.00658,1e-05,1.2679]
[1779446651737,32.38,77250.35,0.1,0.00659,1e-05,1.26959]
[1779446656772,32.38,77249.69,0.1,0.00659,1e-05,1.26864]
[1779446665835,32.38,77249.99,0.1,0.00659,1e-05,1.26907]
[1779446671877,32.38,77249.37,0.1,0.00658,1e-05,1.26708]
[1779446676911,32.38,77249.59,0.1,0.00658,1e-05,1.2674]
[1779446681947,32.38,77255.53,0.1,0.00663,1e-05,1.27591]
[1779446686982,32.38,77256.28,0.1,0.00664,1e-05,1.27699]
[1779446692017,32.38,77257.06,0.1,0.00664,1e-05,1.27811]
[1779446698060,32.38,77254.54,0.1,0.00662,1e-05,1.27449]
[1779446703097,32.38,77250.07,0.1,0.00658,1e-05,1.26808]
[1779446708404,32.38,77250.14,0.1,0.00659,1e-05,1.26818]
[1779446710485,32.38,77250.28,0.1,0.00659,1e-05,1.26838]
[1779446716436,32.38,77249.83,0.1,0.00658,1e-05,1.26774]
[1779446723238,32.38,77250.22,0.1,0.00659,1e-05,1.2683]
[1779446728273,32.38,77253.49,0.1,0.00661,1e-05,1.27298]
[1779446733308,32.38,77253.73,0.1,0.00661,1e-05,1.27222]
[1779446738343,32.38,77255.72,0.1,0.00663,1e-05,1.27508]
[1779446743378,32.38,77256.01,0.1,0.00663,1e-05,1.27549]
[1779446750431,32.38,77256.04,0.1,0.00663,1e-05,1.27554]
[1779446755465,32.38,77251.57,0.1,0.00659,1e-05,1.26913]
[1779446760501,32.38,77252.04,0.1,0.0066,1e-05,1.2698]
[1779446765536,32.38,77252.77,0.1,0.0066,1e-05,1.27084]
[1779446771580,32.38,77252.13,0.1,0.0066,1e-05,1.26993]
[1779446776614,32.38,77251.53,0.1,0.00659,1e-05,1.26907]
[1779446781653,32.38,77253.06,0.1,0.0066,1e-05,1.27126]
[1779446786688,32.38,77253.23,0.1,0.00661,1e-05,1.2715]
[1779446791723,32.38,77254.95,0.1,0.00661,1e-05,1.27287]
[1779446796758,32.38,77257.71,0.1,0.00664,1e-05,1.27683]
[1779446801794,32.38,77256.45,0.1,0.00663,1e-05,1.27502]
[1779446806829,32.38,77256.28,0.1,0.00663,1e-05,1.27478]
[1779446812870,32.38,77256.4,0.1,0.00663,1e-05,1.27495]
[1779446817906,32.38,77256.01,0.1,0.00662,1e-05,1.27439]
[1779446822947,32.38,77255.05,0.1,0.00662,1e-05,1.27301]
[1779446827976,32.38,77246.99,0.1,0.00655,1e-05,1.26149]
[1779446833012,32.38,77247.22,0.1,0.00655,1e-05,1.26182]
[1779446838047,32.38,77244.15,0.1,0.00652,1e-05,1.25745]
[1779446843349,32.38,77240.75,0.1,0.0065,1e-05,1.25263]
[1779446849125,32.38,77241.09,0.1,0.0065,1e-05,1.25311]
[1779446855167,32.38,77236.46,0.1,0.00646,1e-05,1.24548]
[1779446860203,32.38,77229.5,0.1,0.0064,1e-05,1.23571]
[1779446865238,32.38,77247.07,0.1,0.00654,1e-05,1.26051]
[1779446870273,32.38,77247.65,0.1,0.00655,1e-05,1.26133]
[1779446875308,32.38,77241.33,0.1,0.0065,1e-05,1.25236]
[1779446881350,32.38,77241.54,0.1,0.0065,1e-05,1.25266]
[1779446886385,32.38,77241.85,0.1,0.0065,1e-05,1.25309]
[1779446891420,32.38,77243.27,0.1,0.00651,1e-05,1.25511]
[1779446897462,32.38,77243.21,0.1,0.00651,1e-05,1.25502]
[1779446902498,32.38,77247.55,0.1,0.00655,1e-05,1.26119]
[1779446907533,32.38,77243.83,0.1,0.00652,1e-05,1.2559]
[1779446912571,32.38,77246.03,0.1,0.00653,1e-05,1.25793]
[1779446917606,32.38,77246.79,0.1,0.00654,1e-05,1.25901]
[1779446922641,32.38,77242.65,0.1,0.0065,1e-05,1.25313]
[1779446927676,32.38,77239.18,0.1,0.00647,1e-05,1.24823]
[1779446932711,32.38,77237.73,0.1,0.00646,1e-05,1.24618]
[1779446937746,32.38,77237.12,0.1,0.00646,1e-05,1.24532]
[1779446942781,32.38,77235.6,0.1,0.00644,1e-05,1.24318]
[1779446948824,32.38,77235.26,0.1,0.00644,1e-05,1.2427]
[1779446953859,32.38,77232.07,0.1,0.00642,1e-05,1.23822]
[1779446958894,32.38,77234.67,0.1,0.00644,1e-05,1.24187]
[1779446963929,32.38,77233.97,0.1,0.00643,1e-05,1.24089]
[1779446968964,32.38,77234.59,0.1,0.00644,1e-05,1.24176]
[1779446974000,32.38,77231.06,0.1,0.0064,1e-05,1.23573]
[1779446979034,32.38,77231.71,0.1,0.00641,1e-05,1.23664]
[1779446985076,32.38,77232.8,0.1,0.00642,1e-05,1.23816]
[1779446990111,32.38,77232.74,0.1,0.00642,1e-05,1.23808]
[1779446995146,32.38,77236.02,0.1,0.00644,1e-05,1.24269]
[1779447000181,32.38,77243.99,0.1,0.00651,1e-05,1.25394]
[1779447005218,32.38,77242.5,0.1,0.00649,1e-05,1.25183]
[1779447013275,32.38,77242.59,0.1,0.0065,1e-05,1.25196]
[1779447018309,32.38,77236.16,0.1,0.00644,1e-05,1.24288]
[1779447023349,32.38,77234.24,0.1,0.00643,1e-05,1.24018]
[1779447031405,32.38,77234.22,0.1,0.00642,1e-05,1.23907]
[1779447036440,32.38,77233.77,0.1,0.00642,1e-05,1.23844]
[1779447042482,32.38,77231.58,0.1,0.0064,1e-05,1.23537]
[1779447048524,32.38,77230.84,0.1,0.00639,1e-05,1.23434]
[1779447053559,32.38,77230.82,0.1,0.00639,1e-05,1.23431]
[1779447059601,32.38,77232.31,0.1,0.00641,1e-05,1.23639]
[1779447064637,32.38,77233.23,0.1,0.00641,1e-05,1.23768]
[1779447066959,32.38,77233.23,0.1,0.00641,1e-05,1.23768]
[1779447067595,32.38,77233.23,0.1,0.00641,1e-05,1.23768]
[1779447072692,32.38,77233.21,0.1,0.00641,1e-05,1.23766]
[1779447077727,32.38,77228.38,0.1,0.00637,1e-05,1.2309]
[1779447082765,32.38,77227.12,0.1,0.00636,1e-05,1.22914]
[1779447087799,32.38,77227.38,0.1,0.00637,1e-05,1.2295]
[1779447093841,32.38,77227.62,0.1,0.00636,1e-05,1.22876]
[1779447103911,32.38,77227.23,0.1,0.00636,1e-05,1.22822]
[1779447108946,32.38,77229.07,0.1,0.00637,1e-05,1.23078]
[1779447114988,32.38,77229.0,0.1,0.00637,1e-05,1.23068]
[1779447120039,32.38,77228.28,0.1,0.00637,1e-05,1.22968]
[1779447126107,32.38,77225.2,0.1,0.00634,1e-05,1.22539]
[1779447131142,32.38,77224.66,0.1,0.00634,1e-05,1.22464]
[1779447136177,32.38,77224.6,0.1,0.00634,1e-05,1.22456]
[1779447141983,32.38,77224.6,0.1,0.00634,1e-05,1.22456]
[1779447147254,32.38,77229.58,0.1,0.00638,1e-05,1.23149]
[1779447152289,32.38,77228.76,0.1,0.00637,1e-05,1.22927]
[1779447166386,32.38,77226.6,0.1,0.00635,1e-05,1.22626]
[1779447172429,32.38,77224.14,0.1,0.00633,1e-05,1.22284]
[1779447178471,32.38,77226.73,0.1,0.00635,1e-05,1.22644]
[1779447185520,32.38,77226.69,0.1,0.00635,1e-05,1.22639]
[1779447190557,32.38,77232.07,0.1,0.00639,1e-05,1.23389]
[1779447195590,32.38,77229.14,0.1,0.00637,1e-05,1.2298]
[1779447200626,32.38,77227.79,0.1,0.00636,1e-05,1.22792]
[1779447205662,32.38,77228.64,0.1,0.00637,1e-05,1.2291]
[1779447211704,32.38,77228.98,0.1,0.00636,1e-05,1.2285]
[1779447217746,32.38,77228.69,0.1,0.00636,1e-05,1.22809]
[1779447222785,32.38,77227.07,0.1,0.00635,1e-05,1.22584]
[1779447227821,32.38,77227.05,0.1,0.00635,1e-05,1.22581]
[1779447232857,32.38,77227.26,0.1,0.00635,1e-05,1.2261]
[1779447237892,32.38,77230.0,0.1,0.00637,1e-05,1.22992]
[1779447242927,32.38,77231.54,0.1,0.00638,1e-05,1.23207]
[1779447247962,32.38,77230.59,0.1,0.00638,1e-05,1.23074]
[1779447252998,32.38,77231.7,0.1,0.00638,1e-05,1.2323]
[1779447258033,32.38,77229.29,0.1,0.00637,1e-05,1.22893]
[1779447263068,32.38,77227.19,0.1,0.00635,1e-05,1.22601]
[1779447268103,32.38,77228.27,0.1,0.00636,1e-05,1.22751]
[1779447273138,32.38,77228.38,0.1,0.00635,1e-05,1.22659]
[1779447278173,32.38,77229.24,0.1,0.00636,1e-05,1.22778]
[1779447283208,32.38,77229.57,0.1,0.00636,1e-05,1.22824]
[1779447288243,32.38,77229.91,0.1,0.00636,1e-05,1.22872]
[1779447293277,32.38,77228.93,0.1,0.00636,1e-05,1.22735]
[1779447298313,32.38,77230.68,0.1,0.00637,1e-05,1.22979]
[1779447303348,32.38,77209.85,0.1,0.0062,1e-05,1.20101]
[1779447308384,32.38,77207.46,0.1,0.00619,1e-05,1.19775]
[1779447313418,32.38,77209.23,0.1,0.0062,1e-05,1.20016]
[1779447318453,32.38,77209.9,0.1,0.00621,1e-05,1.20108]
[1779447323488,32.38,77210.26,0.1,0.00621,1e-05,1.20157]
[1779447328525,32.38,77207.59,0.1,0.00619,1e-05,1.19792]
[1779447333560,32.38,77202.83,0.1,0.00614,1e-05,1.19039]
[1779447339602,32.38,77201.99,0.1,0.00614,1e-05,1.18925]
[1779447344639,32.38,77200.32,0.1,0.00612,1e-05,1.18698]
[1779447350681,32.38,77200.54,0.1,0.00613,1e-05,1.18728]
[1779447355716,32.38,77200.49,0.1,0.00613,1e-05,1.18721]
[1779447360751,32.38,77199.69,0.1,0.00612,1e-05,1.18613]
[1779447365788,32.38,77199.58,0.1,0.00612,1e-05,1.18598]
[1779447371830,32.38,77205.32,0.1,0.00616,1e-05,1.19377]
[1779447377872,32.38,77206.53,0.1,0.00617,1e-05,1.19542]
[1779447382907,32.38,77207.2,0.1,0.00618,1e-05,1.19633]
[1779447389956,32.38,77206.78,0.1,0.00618,1e-05,1.19576]
[1779447394992,32.38,77220.83,0.1,0.00628,1e-05,1.21397]
[1779447400027,32.38,77221.33,0.1,0.00629,1e-05,1.21466]
[1779447406069,32.38,77226.78,0.1,0.00633,1e-05,1.22221]
[1779447412132,32.38,77227.84,0.1,0.00634,1e-05,1.22368]
[1779447419180,32.38,77227.84,0.1,0.00634,1e-05,1.22368]
[1779447425223,32.38,77227.09,0.1,0.00633,1e-05,1.22264]
[1779447430258,32.38,77224.83,0.1,0.00631,1e-05,1.2195]
[1779447435293,32.38,77224.24,0.1,0.00631,1e-05,1.21869]
[1779447440329,32.38,77224.22,0.1,0.00631,1e-05,1.21866]
[1779447446253,32.38,77223.68,0.1,0.0063,1e-05,1.21791]
[1779447451406,32.38,77220.33,0.1,0.00627,1e-05,1.21221]
[1779447456441,32.38,77220.55,0.1,0.00627,1e-05,1.21252]
[1779447461476,32.38,77220.55,0.1,0.00627,1e-05,1.21252]
[1779447466511,32.38,77221.93,0.1,0.00628,1e-05,1.21442]
[1779447471546,32.38,77222.03,0.1,0.00629,1e-05,1.21456]
[1779447476581,32.38,77227.88,0.1,0.00633,1e-05,1.22266]
[1779447481616,32.38,77233.24,0.1,0.00638,1e-05,1.23012]
[1779447486651,32.38,77236.09,0.1,0.0064,1e-05,1.23411]
[1779447491685,32.38,77235.65,0.1,0.00639,1e-05,1.23349]
[1779447496721,32.38,77235.99,0.1,0.0064,1e-05,1.23397]
[1779447501756,32.38,77235.42,0.1,0.00639,1e-05,1.23317]
[1779447507799,32.38,77233.33,0.1,0.00638,1e-05,1.23025]
[1779447512866,32.38,77234.0,0.1,0.00638,1e-05,1.2301]
[1779447518877,32.38,77232.34,0.1,0.00636,1e-05,1.22779]
[1779447524919,32.38,77231.86,0.1,0.00636,1e-05,1.22712]
[1779447529954,32.38,77232.51,0.1,0.00636,1e-05,1.22803]
[1779447534989,32.38,77231.71,0.1,0.00636,1e-05,1.22691]
[1779447540027,32.38,77231.27,0.1,0.00635,1e-05,1.2263]
[1779447545062,32.38,77232.13,0.1,0.00636,1e-05,1.2275]
[1779447555131,32.38,77232.31,0.1,0.00636,1e-05,1.22775]
[1779447560167,32.38,77233.98,0.1,0.00638,1e-05,1.23008]
[1779447565201,32.38,77234.29,0.1,0.00638,1e-05,1.23051]
[1779447570237,32.38,77235.76,0.1,0.00639,1e-05,1.23256]
[1779447575272,32.38,77233.55,0.1,0.00637,1e-05,1.2284]
[1779447580309,32.38,77233.16,0.1,0.00636,1e-05,1.22785]
[1779447585342,32.38,77235.16,0.1,0.00638,1e-05,1.23064]
[1779447590378,32.38,77236.5,0.1,0.00639,1e-05,1.23252]
[1779447600449,32.38,77237.34,0.1,0.0064,1e-05,1.23369]
[1779447606494,32.38,77248.54,0.1,0.00649,1e-05,1.24945]
[1779447612536,32.38,77247.5,0.1,0.00648,1e-05,1.24798]
[1779447617585,32.38,77244.33,0.1,0.00645,1e-05,1.24351]
[1779447622620,32.38,77244.75,0.1,0.00646,1e-05,1.2441]
[1779447627655,32.38,77248.02,0.1,0.00648,1e-05,1.24871]
[1779447632690,32.38,77249.46,0.1,0.00649,1e-05,1.24966]
[1779447638732,32.38,77243.99,0.1,0.00645,1e-05,1.24194]
[1779447643767,32.38,77244.81,0.1,0.00645,1e-05,1.24309]
[1779447648802,32.38,77245.06,0.1,0.00646,1e-05,1.24345]
[1779447653837,32.38,77243.82,0.1,0.00644,1e-05,1.2417]
[1779447659879,32.38,77242.81,0.1,0.00644,1e-05,1.24028]
[1779447664914,32.38,77239.64,0.1,0.00641,1e-05,1.23583]
[1779447670957,32.38,77239.52,0.1,0.00641,1e-05,1.23566]
[1779447675992,32.38,77238.73,0.1,0.0064,1e-05,1.23455]
[1779447677964,32.38,77239.0,0.1,0.00641,1e-05,1.23493]
[1779447678540,32.38,77239.0,0.1,0.00641,1e-05,1.23493]
[1779447686063,32.38,77244.13,0.1,0.00645,1e-05,1.24214]
[1779447693112,32.38,77244.44,0.1,0.00644,1e-05,1.24148]
[1779447698147,32.38,77242.46,0.1,0.00643,1e-05,1.2387]
[1779447703182,32.38,77243.1,0.1,0.00643,1e-05,1.2396]
[1779447708217,32.38,77247.39,0.1,0.00647,1e-05,1.24564]
[1779447712307,32.38,77247.89,0.1,0.00647,1e-05,1.24635]
[1779447718287,32.38,77246.8,0.1,0.00646,1e-05,1.24481]
[1779447723322,32.38,77249.01,0.1,0.00648,1e-05,1.24793]
[1779447732385,32.38,77249.52,0.1,0.00649,1e-05,1.24865]
[1779447736125,32.38,77249.71,0.1,0.00649,1e-05,1.24892]
[1779447742455,32.38,77249.37,0.1,0.00648,1e-05,1.24844]
[1779447747490,32.38,77246.96,0.1,0.00647,1e-05,1.24503]
[1779447752525,32.38,77245.91,0.1,0.00645,1e-05,1.24246]
[1779447757563,32.38,77245.59,0.1,0.00645,1e-05,1.24201]
[1779447762598,32.38,77243.28,0.1,0.00643,1e-05,1.23876]
[1779447769647,32.38,77243.69,0.1,0.00643,1e-05,1.23934]
[1779447774682,32.38,77242.55,0.1,0.00642,1e-05,1.23774]
[1779447780301,32.38,77244.56,0.1,0.00644,1e-05,1.24056]
[1779447787774,32.38,77247.64,0.1,0.00647,1e-05,1.2449]
[1779447793816,32.38,77247.57,0.1,0.00646,1e-05,1.2448]
[1779447798851,32.38,77248.31,0.1,0.00647,1e-05,1.24585]
[1779447803888,32.38,77249.51,0.1,0.00648,1e-05,1.24754]
[1779447810937,32.38,77253.62,0.1,0.00651,1e-05,1.25336]
[1779447815973,32.38,77257.78,0.1,0.00654,1e-05,1.25817]
[1779447821007,32.38,77258.27,0.1,0.00655,1e-05,1.25887]
[1779447826042,32.38,77258.26,0.1,0.00655,1e-05,1.25886]
[1779447833091,32.38,77258.09,0.1,0.00655,1e-05,1.25861]
[1779447839133,32.38,77265.31,0.1,0.00661,1e-05,1.26893]
[1779447844169,32.38,77269.91,0.1,0.00664,1e-05,1.27553]
[1779447849204,32.38,77276.49,0.1,0.0067,1e-05,1.28503]
[1779447854239,32.38,77263.78,0.1,0.00659,1e-05,1.26674]
[1779447859274,32.38,77257.51,0.1,0.00654,1e-05,1.25779]
[1779447864309,32.38,77255.94,0.1,0.00653,1e-05,1.25556]
[1779447870353,32.38,77256.09,0.1,0.00653,1e-05,1.25577]
[1779447876395,32.38,77255.45,0.1,0.00652,1e-05,1.25376]
[1779447881430,32.38,77254.47,0.1,0.00651,1e-05,1.25237]
[1779447887472,32.38,77250.51,0.1,0.00648,1e-05,1.24677]
[1779447892507,32.38,77247.79,0.1,0.00646,1e-05,1.24293]
[1779447898549,32.38,77247.9,0.1,0.00646,1e-05,1.24309]
[1779447903584,32.38,77247.64,0.1,0.00645,1e-05,1.24272]
[1779447909626,32.38,77247.56,0.1,0.00645,1e-05,1.24261]
[1779447914662,32.38,77253.76,0.1,0.0065,1e-05,1.25137]
[1779447919697,32.38,77253.61,0.1,0.0065,1e-05,1.25115]
[1779447924732,32.38,77249.36,0.1,0.00647,1e-05,1.24515]
[1779447929767,32.38,77248.98,0.1,0.00646,1e-05,1.24461]
[1779447934802,32.38,77248.53,0.1,0.00646,1e-05,1.24288]
[1779447939837,32.38,77248.64,0.1,0.00646,1e-05,1.24304]
[1779447944875,32.38,77227.05,0.1,0.00628,1e-05,1.21292]
[1779447950917,32.38,77225.6,0.1,0.00627,1e-05,1.21092]
[1779447955952,32.38,77224.05,0.1,0.00626,1e-05,1.20879]
[1779447960987,32.38,77219.2,0.1,0.00622,1e-05,1.20213]
[1779447966025,32.38,77220.75,0.1,0.00623,1e-05,1.20425]
[1779447975088,32.38,77220.89,0.1,0.00623,1e-05,1.20444]
[1779447980126,32.38,77221.62,0.1,0.00624,1e-05,1.20545]
[1779447985161,32.38,77221.1,0.1,0.00623,1e-05,1.20473]
[1779447990196,32.38,77219.1,0.1,0.00622,1e-05,1.20199]
[1779447999264,32.38,77219.7,0.1,0.00622,1e-05,1.20175]
[1779448004299,32.38,77222.03,0.1,0.00624,1e-05,1.20494]
[1779448009334,32.38,77221.73,0.1,0.00623,1e-05,1.20453]
[1779448014370,32.38,77220.85,0.1,0.00623,1e-05,1.20332]
[1779448019405,32.38,77221.0,0.1,0.00623,1e-05,1.20353]
[1779448025447,32.38,77221.05,0.1,0.00623,1e-05,1.2036]
[1779448030481,32.38,77221.03,0.1,0.00623,1e-05,1.20357]
[1779448035517,32.38,77227.66,0.1,0.00628,1e-05,1.2127]
[1779448040552,32.38,77227.46,0.1,0.00628,1e-05,1.21242]
[1779448045587,32.38,77224.4,0.1,0.00626,1e-05,1.2082]
[1779448050623,32.38,77224.46,0.1,0.00626,1e-05,1.20828]
[1779448055658,32.38,77221.54,0.1,0.00623,1e-05,1.20321]
[1779448060693,32.38,77217.55,0.1,0.0062,1e-05,1.19774]
[1779448065728,32.38,77217.84,0.1,0.0062,1e-05,1.19814]
[1779448070763,32.38,77210.66,0.1,0.00614,1e-05,1.18836]
[1779448075799,32.38,77206.04,0.1,0.00611,1e-05,1.1821]
[1779448080834,32.38,77204.66,0.1,0.0061,1e-05,1.18024]
[1779448085868,32.38,77209.59,0.1,0.00613,1e-05,1.18691]
[1779448090904,32.38,77214.9,0.1,0.00618,1e-05,1.19413]
[1779448095939,32.38,77217.29,0.1,0.00619,1e-05,1.19739]
[1779448100973,32.38,77217.34,0.1,0.00619,1e-05,1.19746]
[1779448106010,32.38,77219.54,0.1,0.00621,1e-05,1.20046]
[1779448111044,32.38,77223.37,0.1,0.00624,1e-05,1.20465]
[1779448116080,32.38,77232.55,0.1,0.00631,1e-05,1.21731]
[1779448123129,32.38,77236.22,0.1,0.00634,1e-05,1.22241]
[1779448128164,32.38,77235.75,0.1,0.00634,1e-05,1.22175]
[1779448133199,32.38,77233.61,0.1,0.00632,1e-05,1.21878]
[1779448138234,32.38,77225.85,0.1,0.00626,1e-05,1.20806]
[1779448143269,32.38,77226.04,0.1,0.00626,1e-05,1.20832]
[1779448149312,32.38,77226.67,0.1,0.00626,1e-05,1.20919]
[1779448154347,32.38,77231.18,0.1,0.0063,1e-05,1.21542]
[1779448159382,32.38,77238.25,0.1,0.00636,1e-05,1.22523]
[1779448164417,32.38,77238.22,0.1,0.00636,1e-05,1.22519]
[1779448170468,32.38,77238.43,0.1,0.00636,1e-05,1.22548]
[1779448175503,32.38,77239.9,0.1,0.00636,1e-05,1.22645]
[1779448180538,32.38,77240.02,0.1,0.00636,1e-05,1.22662]
[1779448185573,32.38,77231.39,0.1,0.0063,1e-05,1.21463]
[1779448190608,32.38,77230.23,0.1,0.00629,1e-05,1.21303]
[1779448195643,32.38,77229.66,0.1,0.00628,1e-05,1.21224]
[1779448200678,32.38,77229.57,0.1,0.00628,1e-05,1.21212]
[1779448205713,32.38,77228.4,0.1,0.00627,1e-05,1.2105]
[1779448210748,32.38,77223.65,0.1,0.00623,1e-05,1.20397]
[1779448215784,32.38,77223.07,0.1,0.00623,1e-05,1.20317]
[1779448220819,32.38,77228.06,0.1,0.00627,1e-05,1.21004]
[1779448226861,32.38,77229.51,0.1,0.00628,1e-05,1.21204]
[1779448231896,32.38,77228.87,0.1,0.00627,1e-05,1.21008]
[1779448236931,32.38,77231.25,0.1,0.00629,1e-05,1.21337]
[1779448241970,32.38,77225.8,0.1,0.00625,1e-05,1.20586]
[1779448247007,32.38,77217.97,0.1,0.00618,1e-05,1.19513]
[1779448252042,32.38,77219.64,0.1,0.0062,1e-05,1.19741]
[1779448257077,32.38,77219.8,0.1,0.0062,1e-05,1.19763]
[1779448262113,32.38,77219.8,0.1,0.0062,1e-05,1.19763]
[1779448267149,32.38,77219.35,0.1,0.00619,1e-05,1.19702]
[1779448273193,32.38,77219.63,0.1,0.0062,1e-05,1.1974]
[1779448279235,32.38,77219.84,0.1,0.0062,1e-05,1.19769]
[1779448284270,32.38,77220.35,0.1,0.0062,1e-05,1.19838]
[1779448288959,32.38,77220.52,0.1,0.0062,1e-05,1.19862]
[1779448289664,32.38,77220.49,0.1,0.0062,1e-05,1.19858]
[1779448295347,32.38,77221.06,0.1,0.0062,1e-05,1.19829]
[1779448300382,32.38,77222.03,0.1,0.00621,1e-05,1.19962]
[1779448308441,32.38,77223.72,0.1,0.00622,1e-05,1.20193]
[1779448313476,32.38,77227.33,0.1,0.00625,1e-05,1.20689]
[1779448321532,32.38,77227.4,0.1,0.00625,1e-05,1.20699]
[1779448326567,32.38,77227.55,0.1,0.00625,1e-05,1.20719]
[1779448331602,32.38,77225.01,0.1,0.00623,1e-05,1.2037]
[1779448337644,32.38,77219.64,0.1,0.00619,1e-05,1.19635]
[1779448342679,32.38,77215.0,0.1,0.00615,1e-05,1.19003]
[1779448347714,32.38,77213.96,0.1,0.00615,1e-05,1.18861]
[1779448352749,32.38,77216.66,0.1,0.00616,1e-05,1.19123]
[1779448359798,32.38,77216.81,0.1,0.00616,1e-05,1.19143]
[1779448361289,32.38,77216.81,0.1,0.00616,1e-05,1.19143]
[1779448362673,32.38,77218.47,0.1,0.00618,1e-05,1.19369]
[1779448368861,32.38,77225.74,0.1,0.00623,1e-05,1.20364]
[1779448377925,32.38,77225.81,0.1,0.00623,1e-05,1.20374]
[1779448382960,32.38,77227.2,0.1,0.00625,1e-05,1.20564]
[1779448387995,32.38,77230.28,0.1,0.00627,1e-05,1.20989]
[1779448393030,32.38,77229.72,0.1,0.00627,1e-05,1.20911]
[1779448398065,32.38,77227.73,0.1,0.00625,1e-05,1.20637]
[1779448404107,32.38,77227.88,0.1,0.00625,1e-05,1.20658]
[1779448409143,32.38,77228.45,0.1,0.00626,1e-05,1.20736]
[1779448414177,32.38,77228.23,0.1,0.00625,1e-05,1.20599]
[1779448419212,32.38,77225.87,0.1,0.00623,1e-05,1.20275]
[1779448424248,32.38,77226.65,0.1,0.00624,1e-05,1.20382]
[1779448429282,32.38,77226.25,0.1,0.00623,1e-05,1.20327]
[1779448436332,32.38,77226.47,0.1,0.00623,1e-05,1.20357]
[1779448441367,32.38,77225.79,0.1,0.00623,1e-05,1.20264]
[1779448446402,32.38,77226.55,0.1,0.00624,1e-05,1.20368]
[1779448451437,32.38,77226.53,0.1,0.00623,1e-05,1.20366]
[1779448456472,32.38,77230.61,0.1,0.00627,1e-05,1.20927]
[1779448461507,32.38,77228.32,0.1,0.00625,1e-05,1.20612]
[1779448466542,32.38,77227.27,0.1,0.00624,1e-05,1.20467]
[1779448471577,32.38,77222.68,0.1,0.0062,1e-05,1.19732]
[1779448476613,32.38,77213.14,0.1,0.00612,1e-05,1.18434]
[1779448481648,32.38,77209.63,0.1,0.0061,1e-05,1.17959]
[1779448486685,32.38,77214.93,0.1,0.00614,1e-05,1.18676]
[1779448491719,32.38,77216.34,0.1,0.00615,1e-05,1.18868]
[1779448496755,32.38,77216.23,0.1,0.00615,1e-05,1.18853]
[1779448501790,32.38,77215.23,0.1,0.00614,1e-05,1.18717]
[1779448506825,32.38,77215.86,0.1,0.00615,1e-05,1.18802]
[1779448511861,32.38,77214.21,0.1,0.00613,1e-05,1.18579]
[1779448516895,32.38,77213.63,0.1,0.00613,1e-05,1.185]
[1779448521931,32.38,77199.74,0.1,0.00602,1e-05,1.1663]
[1779448530994,32.38,77199.67,0.1,0.00602,1e-05,1.1662]
[1779448536029,32.38,77192.62,0.1,0.00596,1e-05,1.15577]
[1779448541065,32.38,77186.6,0.1,0.00591,1e-05,1.1478]
[1779448546101,32.38,77182.44,0.1,0.00588,1e-05,1.14232]
[1779448552143,32.38,77173.44,0.1,0.00582,1e-05,1.13054]
[1779448557186,32.38,77169.71,0.1,0.00579,1e-05,1.12569]
[1779448563228,32.38,77168.81,0.1,0.00578,1e-05,1.12452]
[1779448570277,32.38,77168.82,0.1,0.00578,1e-05,1.12454]
[1779448575312,32.38,77168.82,0.1,0.00578,1e-05,1.12454]
[1779448580348,32.38,77164.83,0.1,0.00575,1e-05,1.11937]
[1779448585383,32.38,77165.05,0.1,0.00575,1e-05,1.11965]
[1779448590418,32.38,77163.27,0.1,0.00574,1e-05,1.11735]
[1779448595457,32.38,77177.84,0.1,0.00584,1e-05,1.13527]
[1779448597872,32.38,77178.15,0.1,0.00585,1e-05,1.13567]
[1779448603513,32.38,77178.13,0.1,0.00585,1e-05,1.13565]
[1779448608549,32.38,77179.15,0.1,0.00585,1e-05,1.13698]
[1779448613584,32.38,77177.68,0.1,0.00584,1e-05,1.13506]
[1779448618619,32.38,77170.42,0.1,0.00579,1e-05,1.1256]
[1779448623467,32.38,77171.73,0.1,0.0058,1e-05,1.1273]
[1779448628689,32.38,77180.06,0.1,0.00586,1e-05,1.13817]
[1779448632097,32.38,77180.07,0.1,0.00586,1e-05,1.13819]
[1779448637752,32.38,77177.83,0.1,0.00584,1e-05,1.13525]
[1779448642789,32.38,77177.22,0.1,0.00584,1e-05,1.13446]
[1779448648831,32.38,77177.1,0.1,0.00584,1e-05,1.1343]
[1779448653866,32.38,77178.01,0.1,0.00584,1e-05,1.13447]
[1779448658901,32.38,77180.54,0.1,0.00586,1e-05,1.13778]
[1779448665950,32.38,77178.4,0.1,0.00584,1e-05,1.13498]
[1779448670985,32.38,77178.0,0.1,0.00584,1e-05,1.13445]
[1779448677027,32.38,77178.01,0.1,0.00584,1e-05,1.13447]
[1779448682061,32.38,77174.75,0.1,0.00581,1e-05,1.13021]
[1779448687098,32.38,77173.08,0.1,0.0058,1e-05,1.12804]
[1779448692133,32.38,77168.83,0.1,0.00577,1e-05,1.12252]
[1779448697168,32.38,77167.91,0.1,0.00576,1e-05,1.12133]
[1779448702203,32.38,77166.68,0.1,0.00575,1e-05,1.11974]
[1779448705224,32.38,77164.57,0.1,0.00574,1e-05,1.11701]
[1779448709253,32.38,77164.61,0.1,0.00574,1e-05,1.11706]
[1779448715297,32.38,77163.9,0.1,0.00573,1e-05,1.11513]
[1779448720329,32.38,77160.34,0.1,0.0057,1e-05,1.11055]
[1779448725365,32.38,77159.17,0.1,0.00569,1e-05,1.10905]
[1779448730402,32.38,77158.72,0.1,0.00569,1e-05,1.10848]
[1779448735437,32.38,77156.93,0.1,0.00568,1e-05,1.10618]
[1779448740473,32.38,77156.03,0.1,0.00567,1e-05,1.10503]
[1779448745509,32.38,77156.41,0.1,0.00567,1e-05,1.10552]
[1779448750544,32.38,77154.67,0.1,0.00566,1e-05,1.10329]
[1779448759607,32.38,77154.66,0.1,0.00566,1e-05,1.10328]
[1779448764653,32.38,77152.48,0.1,0.00565,1e-05,1.1005]
[1779448769688,32.38,77139.0,0.1,0.00555,1e-05,1.08343]
[1779448774723,32.38,77135.29,0.1,0.00552,1e-05,1.07778]
[1779448779758,32.38,77134.81,0.1,0.00551,1e-05,1.07718]
[1779448786810,32.38,77132.92,0.1,0.0055,1e-05,1.07482]
[1779448792727,32.38,77125.85,0.1,0.00545,1e-05,1.06601]
[1779448801918,32.38,77129.18,0.1,0.00547,1e-05,1.07015]
[1779448806953,32.38,77128.49,0.1,0.00547,1e-05,1.06929]
[1779448812018,32.38,77111.34,0.1,0.00535,1e-05,1.04813]
[1779448815592,32.38,77110.25,0.1,0.00534,1e-05,1.0468]
[1779448821053,32.38,77116.23,0.1,0.00538,1e-05,1.05413]
[1779448826090,32.38,77121.84,0.1,0.00542,1e-05,1.06105]
[1779448830605,32.38,77122.02,0.1,0.00542,1e-05,1.06127]
[1779448836160,32.38,77134.27,0.1,0.0055,1e-05,1.07552]
[1779448841195,32.38,77145.94,0.1,0.00559,1e-05,1.0902]
[1779448846230,32.38,77149.37,0.1,0.00561,1e-05,1.09455]
[1779448851521,32.38,77153.18,0.1,0.00564,1e-05,1.09939]
[1779448857307,32.38,77167.72,0.1,0.00575,1e-05,1.11804]
[1779448862343,32.38,77165.97,0.1,0.00573,1e-05,1.11578]
[1779448867378,32.38,77159.2,0.1,0.00568,1e-05,1.10708]
[1779448872413,32.38,77154.8,0.1,0.00565,1e-05,1.10145]
[1779448877448,32.38,77155.85,0.1,0.00566,1e-05,1.1028]
[1779448882483,32.38,77154.37,0.1,0.00565,1e-05,1.10091]
[1779448887518,32.38,77156.15,0.1,0.00566,1e-05,1.10318]
[1779448892553,32.38,77156.07,0.1,0.00566,1e-05,1.10207]
[1779448897588,32.38,77155.05,0.1,0.00565,1e-05,1.10077]
[1779448899965,32.38,77155.18,0.1,0.00565,1e-05,1.10094]
[1779448901173,32.38,77155.41,0.1,0.00565,1e-05,1.10123]
[1779448906651,32.38,77155.77,0.1,0.00565,1e-05,1.10169]
[1779448911686,32.38,77158.74,0.1,0.00568,1e-05,1.10549]
[1779448916721,32.38,77162.01,0.1,0.0057,1e-05,1.10968]
[1779448921757,32.38,77162.22,0.1,0.0057,1e-05,1.10995]
[1779448926792,32.38,77162.27,0.1,0.0057,1e-05,1.11001]
[1779448931827,32.38,77162.11,0.1,0.0057,1e-05,1.10981]
[1779448936862,32.38,77161.36,0.1,0.0057,1e-05,1.10884]
[1779448941897,32.38,77160.61,0.1,0.00569,1e-05,1.10788]
[1779448946932,32.38,77160.67,0.1,0.00569,1e-05,1.10796]
[1779448951967,32.38,77157.08,0.1,0.00566,1e-05,1.10236]
[1779448957002,32.38,77156.5,0.1,0.00565,1e-05,1.10162]
[1779448962037,32.38,77156.74,0.1,0.00566,1e-05,1.10193]
[1779448967072,32.38,77160.86,0.1,0.00569,1e-05,1.1072]
[1779448972107,32.38,77159.3,0.1,0.00568,1e-05,1.1052]
[1779448977142,32.38,77158.53,0.1,0.00567,1e-05,1.10421]
[1779448982177,32.38,77154.59,0.1,0.00564,1e-05,1.09919]
[1779448987212,32.38,77154.31,0.1,0.00564,1e-05,1.09883]
[1779448992247,32.38,77149.49,0.1,0.0056,1e-05,1.09271]
[1779448997282,32.38,77154.04,0.1,0.00564,1e-05,1.09849]
[1779449002318,32.38,77158.85,0.1,0.00567,1e-05,1.10462]
[1779449007353,32.38,77166.82,0.1,0.00573,1e-05,1.11486]
[1779449012388,32.38,77157.21,0.1,0.00566,1e-05,1.10152]
[1779449018430,32.38,77157.01,0.1,0.00565,1e-05,1.10127]
[1779449023465,32.38,77161.39,0.1,0.00569,1e-05,1.10687]
[1779449028500,32.38,77166.99,0.1,0.00573,1e-05,1.11407]
[1779449034542,32.38,77169.23,0.1,0.00574,1e-05,1.11695]
[1779449039577,32.38,77167.76,0.1,0.00573,1e-05,1.11506]
[1779449044614,32.38,77159.88,0.1,0.00567,1e-05,1.10494]
[1779449049649,32.38,77150.12,0.1,0.0056,1e-05,1.09251]
[1779449054684,32.38,77149.43,0.1,0.0056,1e-05,1.09163]
[1779449065761,32.38,77149.34,0.1,0.0056,1e-05,1.09152]
[1779449070800,32.38,77158.7,0.1,0.00567,1e-05,1.10343]
[1779449075835,32.38,77168.69,0.1,0.00573,1e-05,1.11525]
[1779449080870,32.38,77169.13,0.1,0.00574,1e-05,1.11581]
[1779449085905,32.38,77168.13,0.1,0.00573,1e-05,1.11452]
[1779449090802,32.38,77169.01,0.1,0.00574,1e-05,1.11566]
[1779449095975,32.38,77168.88,0.1,0.00574,1e-05,1.11549]
[1779449101010,32.38,77167.63,0.1,0.00573,1e-05,1.11388]
[1779449106058,32.38,77162.03,0.1,0.00569,1e-05,1.10668]
[1779449111093,32.38,77165.52,0.1,0.00571,1e-05,1.11116]
[1779449116128,32.38,77169.53,0.1,0.00574,1e-05,1.11633]
[1779449121443,32.38,77170.37,0.1,0.00575,1e-05,1.11741]
[1779449127207,32.38,77171.93,0.1,0.00576,1e-05,1.11943]
[1779449132242,32.38,77178.72,0.1,0.0058,1e-05,1.12722]
[1779449137277,32.38,77180.77,0.1,0.00582,1e-05,1.12989]
[1779449142312,32.38,77180.52,0.1,0.00582,1e-05,1.12957]
[1779449147347,32.38,77177.79,0.1,0.0058,1e-05,1.12601]
[1779449152382,32.38,77178.34,0.1,0.0058,1e-05,1.12673]
[1779449157417,32.38,77180.15,0.1,0.00581,1e-05,1.12909]
[1779449162452,32.38,77180.5,0.1,0.00582,1e-05,1.12954]
[1779449167487,32.38,77194.25,0.1,0.00592,1e-05,1.14758]
[1779449172522,32.38,77195.36,0.1,0.00593,1e-05,1.14905]
[1779449177557,32.38,77194.57,0.1,0.00592,1e-05,1.14801]
[1779449182592,32.38,77194.85,0.1,0.00593,1e-05,1.14838]
[1779449187628,32.38,77195.92,0.1,0.00593,1e-05,1.14979]
[1779449193165,32.38,77197.23,0.1,0.00594,1e-05,1.15049]
[1779449198705,32.38,77204.4,0.1,0.00599,1e-05,1.16001]
[1779449203740,32.38,77207.52,0.1,0.00602,1e-05,1.16418]
[1779449208775,32.38,77208.85,0.1,0.00603,1e-05,1.16596]
[1779449214817,32.38,77212.09,0.1,0.00605,1e-05,1.1703]
[1779449219852,32.38,77211.97,0.1,0.00605,1e-05,1.17014]
[1779449224887,32.38,77221.94,0.1,0.00613,1e-05,1.18359]
[1779449229922,32.38,77234.08,0.1,0.00622,1e-05,1.20014]
[1779449234957,32.38,77239.36,0.1,0.00627,1e-05,1.2074]
[1779449239992,32.38,77242.33,0.1,0.00629,1e-05,1.2115]
[1779449245028,32.38,77244.56,0.1,0.00631,1e-05,1.21458]
[1779449250069,32.38,77254.38,0.1,0.00639,1e-05,1.22825]
[1779449256404,32.38,77254.64,0.1,0.00638,1e-05,1.22753]
[1779449262153,32.38,77267.78,0.1,0.00649,1e-05,1.246]
[1779449267189,32.38,77256.57,0.1,0.0064,1e-05,1.23022]
[1779449272225,32.38,77249.2,0.1,0.00634,1e-05,1.21994]
[1779449277262,32.38,77248.96,0.1,0.00634,1e-05,1.21961]
[1779449282295,32.38,77248.3,0.1,0.00633,1e-05,1.21869]
[1779449289346,32.38,77247.34,0.1,0.00633,1e-05,1.21736]
[1779449294384,32.38,77243.27,0.1,0.00629,1e-05,1.21172]
[1779449302439,32.38,77242.44,0.1,0.00629,1e-05,1.21058]
[1779449304810,32.38,77239.16,0.1,0.00626,1e-05,1.20605]
[1779449310495,32.38,77237.82,0.1,0.00625,1e-05,1.20421]
[1779449315529,32.38,77237.88,0.1,0.00624,1e-05,1.20322]
[1779449320565,32.38,77223.97,0.1,0.00613,1e-05,1.18423]
[1779449325600,32.38,77223.79,0.1,0.00613,1e-05,1.18399]
[1779449331641,32.38,77223.83,0.1,0.00613,1e-05,1.18404]
[1779449337684,32.38,77223.9,0.1,0.00613,1e-05,1.18413]
[1779449343726,32.38,77222.61,0.1,0.00612,1e-05,1.18239]
[1779449348785,32.38,77222.81,0.1,0.00613,1e-05,1.18266]
[1779449354803,32.38,77223.09,0.1,0.00613,1e-05,1.18304]
[1779449359838,32.38,77231.3,0.1,0.00619,1e-05,1.19421]
[1779449367894,32.38,77230.63,0.1,0.00619,1e-05,1.19329]
[1779449372929,32.38,77229.33,0.1,0.00617,1e-05,1.19046]
[1779449379978,32.38,77230.84,0.1,0.00618,1e-05,1.19251]
[1779449385015,32.38,77230.97,0.1,0.00618,1e-05,1.19269]
[1779449391614,32.38,77230.96,0.1,0.00618,1e-05,1.19268]
[1779449397097,32.38,77230.88,0.1,0.00618,1e-05,1.19257]
[1779449402138,32.38,77229.24,0.1,0.00617,1e-05,1.19033]
[1779449407175,32.38,77231.66,0.1,0.00619,1e-05,1.19363]
[1779449412210,32.38,77231.58,0.1,0.00619,1e-05,1.19352]
[1779449418252,32.38,77231.71,0.1,0.00619,1e-05,1.1937]
[1779449423287,32.38,77232.2,0.1,0.00619,1e-05,1.19437]
[1779449429329,32.38,77232.64,0.1,0.0062,1e-05,1.19497]
[1779449434365,32.38,77232.34,0.1,0.00619,1e-05,1.1935]
[1779449439399,32.38,77232.76,0.1,0.00619,1e-05,1.19407]
[1779449444434,32.38,77232.92,0.1,0.00619,1e-05,1.19429]
[1779449449471,32.38,77243.07,0.1,0.00627,1e-05,1.20822]
[1779449454506,32.38,77247.91,0.1,0.00631,1e-05,1.21492]
[1779449460548,32.38,77247.56,0.1,0.00631,1e-05,1.21443]
[1779449465583,32.38,77251.02,0.1,0.00634,1e-05,1.21923]
[1779449471625,32.38,77251.07,0.1,0.00634,1e-05,1.2193]
[1779449478675,32.38,77251.08,0.1,0.00634,1e-05,1.21931]
[1779449483710,32.38,77240.65,0.1,0.00626,1e-05,1.20489]
[1779449488745,32.38,77239.82,0.1,0.00625,1e-05,1.20375]
[1779449493781,32.38,77240.55,0.1,0.00625,1e-05,1.20368]
[1779449499823,32.38,77240.66,0.1,0.00625,1e-05,1.20383]
[1779449504858,32.38,77240.48,0.1,0.00625,1e-05,1.20358]
[1779449509893,32.38,77241.43,0.1,0.00626,1e-05,1.20489]
[1779449510958,32.38,77241.43,0.1,0.00626,1e-05,1.20489]
[1779449511522,32.38,77241.43,0.1,0.00626,1e-05,1.20489]
[1779449519963,32.38,77249.67,0.1,0.00632,1e-05,1.21628]
[1779449524998,32.38,77248.59,0.1,0.00631,1e-05,1.21478]
[1779449530033,32.38,77248.91,0.1,0.00632,1e-05,1.21522]
[1779449535069,32.38,77248.66,0.1,0.00631,1e-05,1.21488]
[1779449540104,32.38,77248.42,0.1,0.00631,1e-05,1.21454]
[1779449545139,32.38,77249.28,0.1,0.00632,1e-05,1.21574]
[1779449550174,32.38,77249.34,0.1,0.00632,1e-05,1.21582]
[1779449556216,32.38,77249.91,0.1,0.00632,1e-05,1.21553]
[1779449561251,32.38,77237.18,0.1,0.00622,1e-05,1.19799]
[1779449566286,32.38,77236.8,0.1,0.00621,1e-05,1.19746]
[1779449571321,32.38,77236.08,0.1,0.00621,1e-05,1.19648]
[1779449576356,32.38,77235.77,0.1,0.00621,1e-05,1.19606]
[1779449581391,32.38,77235.81,0.1,0.00621,1e-05,1.19611]
[1779449586429,32.38,77221.58,0.1,0.00609,1e-05,1.17677]
[1779449592471,32.38,77218.36,0.1,0.00607,1e-05,1.17243]
[1779449598513,32.38,77219.85,0.1,0.00608,1e-05,1.17444]
[1779449604555,32.38,77219.4,0.1,0.00608,1e-05,1.17383]
[1779449609590,32.38,77218.9,0.1,0.00607,1e-05,1.17316]
[1779449614625,32.38,77219.22,0.1,0.00607,1e-05,1.17254]
[1779449619660,32.38,77219.04,0.1,0.00607,1e-05,1.1723]
[1779449624695,32.38,77220.89,0.1,0.00608,1e-05,1.17479]
[1779449630737,32.38,77220.19,0.1,0.00608,1e-05,1.17385]
[1779449636779,32.38,77220.63,0.1,0.00608,1e-05,1.17444]
[1779449641814,32.38,77220.7,0.1,0.00608,1e-05,1.17453]
[1779449650876,32.38,77220.62,0.1,0.00608,1e-05,1.17442]
[1779449655911,32.38,77220.71,0.1,0.00608,1e-05,1.17455]
[1779449662034,32.38,77220.71,0.1,0.00608,1e-05,1.17455]
[1779449669003,32.38,77228.53,0.1,0.00614,1e-05,1.18512]
[1779449676052,32.38,77228.81,0.1,0.00614,1e-05,1.18445]
[1779449681087,32.38,77228.24,0.1,0.00614,1e-05,1.18367]
[1779449688136,32.38,77227.95,0.1,0.00613,1e-05,1.18328]
[1779449696192,32.38,77227.93,0.1,0.00613,1e-05,1.18325]
[1779449706264,32.38,77227.93,0.1,0.00613,1e-05,1.18325]
[1779449711300,32.38,77235.08,0.1,0.00619,1e-05,1.19298]
[1779449716335,32.38,77235.58,0.1,0.00619,1e-05,1.19366]
[1779449721370,32.38,77241.46,0.1,0.00624,1e-05,1.20172]
[1779449726407,32.38,77238.14,0.1,0.00621,1e-05,1.19717]
[1779449731462,32.38,77240.48,0.1,0.00623,1e-05,1.1993]
[1779449736507,32.38,77243.06,0.1,0.00625,1e-05,1.20285]
[1779449741536,32.38,77243.35,0.1,0.00625,1e-05,1.20325]
[1779449749592,32.38,77243.4,0.1,0.00625,1e-05,1.20331]
[1779449756641,32.38,77243.23,0.1,0.00625,1e-05,1.20308]
[1779449761676,32.38,77243.4,0.1,0.00625,1e-05,1.20331]
[1779449768725,32.38,77244.41,0.1,0.00626,1e-05,1.2047]
[1779449774767,32.38,77250.86,0.1,0.00631,1e-05,1.21361]
[1779449779801,32.38,77251.42,0.1,0.00631,1e-05,1.21439]
[1779449784837,32.38,77256.42,0.1,0.00635,1e-05,1.22133]
[1779449789872,32.38,77260.03,0.1,0.00638,1e-05,1.22637]
[1779449794922,32.38,77260.22,0.1,0.00638,1e-05,1.22555]
[1779449799957,32.38,77264.79,0.1,0.00642,1e-05,1.23194]
[1779449804992,32.38,77264.71,0.1,0.00642,1e-05,1.23183]
[1779449810027,32.38,77262.32,0.1,0.0064,1e-05,1.22848]
[1779449815062,32.38,77262.99,0.1,0.0064,1e-05,1.22942]
[1779449820099,32.38,77258.69,0.1,0.00637,1e-05,1.22341]
[1779449825134,32.38,77261.75,0.1,0.00639,1e-05,1.22769]
[1779449826546,32.38,77261.75,0.1,0.00639,1e-05,1.22769]
[1779449829162,32.38,77252.79,0.1,0.00632,1e-05,1.21521]
[1779449835204,32.38,77252.65,0.1,0.00632,1e-05,1.21501]
[1779449838764,32.38,77253.17,0.1,0.00632,1e-05,1.21573]
[1779449844268,32.38,77258.41,0.1,0.00637,1e-05,1.22302]
[1779449849302,32.38,77260.29,0.1,0.00638,1e-05,1.22565]
[1779449854337,32.38,77264.87,0.1,0.00641,1e-05,1.23097]
[1779449859372,32.38,77265.36,0.1,0.00642,1e-05,1.23165]
[1779449867428,32.38,77264.86,0.1,0.00641,1e-05,1.23095]
[1779449872462,32.38,77258.18,0.1,0.00636,1e-05,1.22162]
[1779449877498,32.38,77257.23,0.1,0.00635,1e-05,1.22029]
[1779449883463,32.38,77256.42,0.1,0.00634,1e-05,1.21917]
[1779449890589,32.38,77262.08,0.1,0.00639,1e-05,1.22706]
[1779449895623,32.38,77255.37,0.1,0.00634,1e-05,1.21771]
[1779449900659,32.38,77254.75,0.1,0.00633,1e-05,1.21685]
[1779449905696,32.38,77253.63,0.1,0.00632,1e-05,1.21529]
[1779449911738,32.38,77253.81,0.1,0.00632,1e-05,1.21446]
[1779449916773,32.38,77255.59,0.1,0.00633,1e-05,1.21693]
[1779449921808,32.38,77255.12,0.1,0.00633,1e-05,1.21628]
[1779449928857,32.38,77254.09,0.1,0.00632,1e-05,1.21485]
[1779449933892,32.38,77254.62,0.1,0.00632,1e-05,1.21559]
[1779449939934,32.38,77254.09,0.1,0.00632,1e-05,1.21485]
[1779449944969,32.38,77254.3,0.1,0.00632,1e-05,1.21514]
[1779449953025,32.38,77254.6,0.1,0.00632,1e-05,1.21556]
[1779449958060,32.38,77254.32,0.1,0.00632,1e-05,1.21517]
[1779449963095,32.38,77254.15,0.1,0.00632,1e-05,1.21493]
[1779449968130,32.38,77255.17,0.1,0.00633,1e-05,1.21635]
[1779449973164,32.38,77254.87,0.1,0.00632,1e-05,1.21485]
[1779449978200,32.38,77257.93,0.1,0.00635,1e-05,1.2191]
[1779449983235,32.38,77257.94,0.1,0.00635,1e-05,1.21912]
[1779449988270,32.38,77258.02,0.1,0.00635,1e-05,1.21923]
[1779449995319,32.38,77258.22,0.1,0.00635,1e-05,1.21951]
[1779450000354,32.38,77262.91,0.1,0.00639,1e-05,1.22605]
[1779450005389,32.38,77258.12,0.1,0.00635,1e-05,1.21937]
[1779450010424,32.38,77258.29,0.1,0.00635,1e-05,1.2196]
[1779450015459,32.38,77259.8,0.1,0.00636,1e-05,1.22171]
[1779450020494,32.38,77262.4,0.1,0.00638,1e-05,1.22533]
[1779450025532,32.38,77260.54,0.1,0.00637,1e-05,1.22274]
[1779450030567,32.38,77258.39,0.1,0.00635,1e-05,1.21974]
[1779450035602,32.38,77258.35,0.1,0.00634,1e-05,1.2186]
[1779450040642,32.38,77259.83,0.1,0.00635,1e-05,1.22066]
[1779450048710,32.38,77259.98,0.1,0.00636,1e-05,1.22087]
[1779450053745,32.38,77257.23,0.1,0.00633,1e-05,1.21705]
[1779450062808,32.38,77256.18,0.1,0.00633,1e-05,1.21559]
[1779450075902,32.38,77256.35,0.1,0.00633,1e-05,1.21583]
[1779450082951,32.38,77255.59,0.1,0.00632,1e-05,1.21477]
[1779450087991,32.38,77255.57,0.1,0.00632,1e-05,1.21474]
[1779450093023,32.38,77253.11,0.1,0.0063,1e-05,1.21026]
[1779450098058,32.38,77253.71,0.1,0.0063,1e-05,1.21109]
[1779450103093,32.38,77252.76,0.1,0.00629,1e-05,1.20977]
[1779450108128,32.38,77253.41,0.1,0.0063,1e-05,1.21067]
[1779450113163,32.38,77245.21,0.1,0.00623,1e-05,1.19937]
[1779450118197,32.38,77245.8,0.1,0.00624,1e-05,1.20018]
[1779450121956,32.38,77247.62,0.1,0.00625,1e-05,1.20269]
[1779450122479,32.38,77248.65,0.1,0.00626,1e-05,1.2041]
[1779450128268,32.38,77249.34,0.1,0.00627,1e-05,1.20505]
[1779450133303,32.38,77249.75,0.1,0.00627,1e-05,1.20562]
[1779450138338,32.38,77249.19,0.1,0.00626,1e-05,1.20485]
[1779450143373,32.38,77249.72,0.1,0.00627,1e-05,1.20558]
[1779450149415,32.38,77250.88,0.1,0.00628,1e-05,1.20718]
[1779450154449,32.38,77251.04,0.1,0.00627,1e-05,1.20632]
[1779450159484,32.38,77254.93,0.1,0.0063,1e-05,1.2117]
[1779450168548,32.38,77258.29,0.1,0.00633,1e-05,1.21636]
[1779450173583,32.38,77253.38,0.1,0.00629,1e-05,1.20955]
[1779450175319,32.38,77253.38,0.1,0.00629,1e-05,1.20955]
[1779450176364,32.38,77253.49,0.1,0.00629,1e-05,1.20971]
[1779450181642,32.38,77255.09,0.1,0.00631,1e-05,1.21192]
[1779450186677,32.38,77254.04,0.1,0.0063,1e-05,1.21047]
[1779450192719,32.38,77253.6,0.1,0.00629,1e-05,1.20986]
[1779450198761,32.38,77255.72,0.1,0.00631,1e-05,1.21279]
[1779450203796,32.38,77255.97,0.1,0.00631,1e-05,1.21314]
[1779450208832,32.38,77255.22,0.1,0.00631,1e-05,1.2121]
[1779450213867,32.38,77254.0,0.1,0.00629,1e-05,1.20933]
[1779450220916,32.38,77254.17,0.1,0.00629,1e-05,1.20957]
[1779450225951,32.38,77255.01,0.1,0.0063,1e-05,1.21073]
[1779450231994,32.38,77253.57,0.1,0.00629,1e-05,1.20874]
[1779450237031,32.38,77250.54,0.1,0.00626,1e-05,1.20456]
[1779450244080,32.38,77250.4,0.1,0.00626,1e-05,1.20437]
[1779450249115,32.38,77252.71,0.1,0.00628,1e-05,1.20755]
[1779450254150,32.38,77252.66,0.1,0.00628,1e-05,1.20748]
[1779450260192,32.38,77255.96,0.1,0.00631,1e-05,1.21204]
[1779450265228,32.38,77260.65,0.1,0.00635,1e-05,1.21855]
[1779450274290,32.38,77261.22,0.1,0.00634,1e-05,1.21826]
[1779450279326,32.38,77261.12,0.1,0.00634,1e-05,1.21812]
[1779450284505,32.38,77261.33,0.1,0.00635,1e-05,1.21842]
[1779450290899,32.38,77261.0,0.1,0.00634,1e-05,1.21796]
[1779450296446,32.38,77258.17,0.1,0.00632,1e-05,1.21403]
[1779450303495,32.38,77257.98,0.1,0.00632,1e-05,1.21376]
[1779450309537,32.38,77258.03,0.1,0.00632,1e-05,1.21383]
[1779450317593,32.38,77253.77,0.1,0.00628,1e-05,1.20794]
[1779450322628,32.38,77252.28,0.1,0.00627,1e-05,1.20588]
[1779450327663,32.38,77253.22,0.1,0.00628,1e-05,1.20718]
[1779450332698,32.38,77253.91,0.1,0.00628,1e-05,1.20706]
[1779450333423,32.38,77253.91,0.1,0.00628,1e-05,1.20706]
[1779450338740,32.38,77255.48,0.1,0.00629,1e-05,1.20922]
[1779450343775,32.38,77254.94,0.1,0.00629,1e-05,1.20848]
[1779450348810,32.38,77252.63,0.1,0.00627,1e-05,1.20529]
[1779450350662,32.38,77249.91,0.1,0.00625,1e-05,1.20154]
[1779450355859,32.38,77247.74,0.1,0.00623,1e-05,1.19856]
[1779450360893,32.38,77246.94,0.1,0.00622,1e-05,1.19747]
[1779450366936,32.38,77246.84,0.1,0.00622,1e-05,1.19733]
[1779450371971,32.38,77237.13,0.1,0.00615,1e-05,1.18408]
[1779450377006,32.38,77237.96,0.1,0.00615,1e-05,1.18521]
[1779450382043,32.38,77240.84,0.1,0.00618,1e-05,1.18913]
[1779450388085,32.38,77241.82,0.1,0.00618,1e-05,1.19046]
[1779450393120,32.38,77249.13,0.1,0.00624,1e-05,1.1994]
[1779450398155,32.38,77248.69,0.1,0.00623,1e-05,1.1988]
[1779450403190,32.38,77247.42,0.1,0.00622,1e-05,1.19705]
[1779450408225,32.38,77246.44,0.1,0.00621,1e-05,1.19571]
[1779450413260,32.38,77246.34,0.1,0.00621,1e-05,1.19558]
[1779450418294,32.38,77249.34,0.1,0.00624,1e-05,1.19969]
[1779450424338,32.38,77250.94,0.1,0.00625,1e-05,1.20189]
[1779450429373,32.38,77250.83,0.1,0.00625,1e-05,1.20174]
[1779450439443,32.38,77250.69,0.1,0.00625,1e-05,1.20154]
[1779450447499,32.38,77250.72,0.1,0.00625,1e-05,1.20159]
[1779450452534,32.38,77247.07,0.1,0.00621,1e-05,1.19551]
[1779450457570,32.38,77248.2,0.1,0.00622,1e-05,1.19705]
[1779450461474,32.38,77281.07,0.1,0.00649,1e-05,1.24283]
[1779450466995,32.38,77289.74,0.1,0.00656,1e-05,1.25514]
[1779450472679,32.38,77290.7,0.1,0.00657,1e-05,1.25651]
[1779450477715,32.38,77293.48,0.1,0.00659,1e-05,1.26048]
[1779450482750,32.38,77297.64,0.1,0.00663,1e-05,1.26645]
[1779450487785,32.38,77302.91,0.1,0.00667,1e-05,1.27404]
[1779450492820,32.38,77311.49,0.1,0.00675,1e-05,1.28648]
[1779450497855,32.38,77319.7,0.1,0.00682,1e-05,1.29847]
[1779450502890,32.38,77316.36,0.1,0.00679,1e-05,1.29358]
[1779450507926,32.38,77332.87,0.1,0.00693,1e-05,1.31791]
[1779450512963,32.38,77332.1,0.1,0.00692,1e-05,1.31562]
[1779450517998,32.38,77338.81,0.1,0.00698,1e-05,1.3256]
[1779450523052,32.38,77329.82,0.1,0.0069,1e-05,1.31224]
[1779450528079,32.38,77335.18,0.1,0.00694,1e-05,1.32019]
[1779450533113,32.38,77340.47,0.1,0.00699,1e-05,1.32808]
[1779450538151,32.38,77337.26,0.1,0.00696,1e-05,1.32329]
[1779450543185,32.38,77338.25,0.1,0.00697,1e-05,1.32476]
[1779450549226,32.38,77337.7,0.1,0.00697,1e-05,1.32394]
[1779450555268,32.38,77338.02,0.1,0.00697,1e-05,1.32442]
[1779450562318,32.38,77337.57,0.1,0.00697,1e-05,1.32375]
[1779450567352,32.38,77334.36,0.1,0.00694,1e-05,1.31897]
[1779450572387,32.38,77330.59,0.1,0.0069,1e-05,1.31224]
[1779450579437,32.38,77328.73,0.1,0.00688,1e-05,1.30949]
[1779450584472,32.38,77329.36,0.1,0.00689,1e-05,1.31042]
[1779450589507,32.38,77329.26,0.1,0.00689,1e-05,1.31027]
[1779450594542,32.38,77322.26,0.1,0.00683,1e-05,1.29996]
[1779450599577,32.38,77322.71,0.1,0.00683,1e-05,1.30062]
[1779450604615,32.38,77330.97,0.1,0.0069,1e-05,1.3128]
[1779450609651,32.38,77331.46,0.1,0.00691,1e-05,1.31352]
[1779450614686,32.38,77329.82,0.1,0.00689,1e-05,1.3111]
[1779450619720,32.38,77329.92,0.1,0.00689,1e-05,1.31124]
[1779450624756,32.38,77331.35,0.1,0.0069,1e-05,1.31336]
[1779450629791,32.38,77336.12,0.1,0.00695,1e-05,1.32044]
[1779450634826,32.38,77344.83,0.1,0.00702,1e-05,1.33229]
[1779450639861,32.38,77342.44,0.1,0.007,1e-05,1.32871]
[1779450644896,32.38,77343.23,0.1,0.007,1e-05,1.32989]
[1779450649932,32.38,77344.05,0.1,0.00701,1e-05,1.33112]
[1779450654967,32.38,77343.36,0.1,0.007,1e-05,1.33009]
[1779450660007,32.38,77343.98,0.1,0.00701,1e-05,1.33102]
[1779450665036,32.38,77345.23,0.1,0.00702,1e-05,1.33289]
[1779450670072,32.38,77344.69,0.1,0.00702,1e-05,1.33208]
[1779450675107,32.38,77343.04,0.1,0.007,1e-05,1.32961]
[1779450680142,32.38,77341.46,0.1,0.00699,1e-05,1.32725]
[1779450685177,32.38,77335.53,0.1,0.00694,1e-05,1.31841]
[1779450690212,32.38,77335.35,0.1,0.00693,1e-05,1.31815]
[1779450695247,32.38,77335.16,0.1,0.00693,1e-05,1.31672]
[1779450700282,32.38,77336.3,0.1,0.00694,1e-05,1.31841]
[1779450705318,32.38,77333.7,0.1,0.00691,1e-05,1.31455]
[1779450710353,32.38,77334.29,0.1,0.00692,1e-05,1.31543]
[1779450715388,32.38,77331.92,0.1,0.0069,1e-05,1.31191]
[1779450720423,32.38,77326.99,0.1,0.00686,1e-05,1.30464]
[1779450725458,32.38,77328.33,0.1,0.00687,1e-05,1.30661]
[1779450730493,32.38,77329.95,0.1,0.00688,1e-05,1.309]
[1779450732956,32.38,77330.16,0.1,0.00688,1e-05,1.30931]
[1779450733982,32.38,77331.4,0.1,0.00689,1e-05,1.31114]
[1779450739562,32.38,77338.12,0.1,0.00695,1e-05,1.32112]
[1779450744597,32.38,77347.59,0.1,0.00704,1e-05,1.33527]
[1779450749632,32.38,77348.17,0.1,0.00704,1e-05,1.33614]
[1779450754667,32.38,77342.64,0.1,0.00699,1e-05,1.3267]
[1779450759702,32.38,77342.77,0.1,0.00699,1e-05,1.3269]
[1779450764737,32.38,77342.73,0.1,0.00699,1e-05,1.32684]
[1779450769772,32.38,77345.56,0.1,0.00701,1e-05,1.33107]
[1779450774807,32.38,77345.02,0.1,0.00701,1e-05,1.33026]
[1779450779842,32.38,77342.86,0.1,0.00699,1e-05,1.32703]
[1779450784877,32.38,77342.7,0.1,0.00699,1e-05,1.32679]
[1779450789912,32.38,77342.83,0.1,0.00699,1e-05,1.32699]
[1779450794949,32.38,77336.6,0.1,0.00693,1e-05,1.31771]
[1779450799984,32.38,77333.76,0.1,0.00691,1e-05,1.31349]
[1779450805019,32.38,77329.62,0.1,0.00687,1e-05,1.30737]
[1779450810056,32.38,77325.32,0.1,0.00683,1e-05,1.30104]
[1779450815091,32.38,77331.95,0.1,0.00689,1e-05,1.30967]
[1779450820126,32.38,77327.27,0.1,0.00685,1e-05,1.30277]
[1779450825637,32.38,77328.15,0.1,0.00685,1e-05,1.30406]
[1779450831203,32.38,77328.94,0.1,0.00686,1e-05,1.30523]
[1779450836238,32.38,77329.99,0.1,0.00687,1e-05,1.30678]
[1779450841273,32.38,77335.05,0.1,0.00691,1e-05,1.31426]
[1779450846310,32.38,77338.09,0.1,0.00694,1e-05,1.31877]
[1779450851345,32.38,77334.5,0.1,0.00691,1e-05,1.31344]
[1779450856380,32.38,77334.59,0.1,0.00691,1e-05,1.31358]
[1779450861415,32.38,77332.87,0.1,0.00689,1e-05,1.31103]
[1779450866450,32.38,77332.87,0.1,0.00689,1e-05,1.31103]
[1779450871485,32.38,77330.28,0.1,0.00687,1e-05,1.30606]
[1779450876520,32.38,77330.4,0.1,0.00687,1e-05,1.30624]
[1779450881555,32.38,77327.95,0.1,0.00685,1e-05,1.30263]
[1779450886590,32.38,77327.59,0.1,0.00684,1e-05,1.3021]
[1779450891625,32.38,77326.94,0.1,0.00684,1e-05,1.30114]
[1779450896660,32.38,77318.49,0.1,0.00676,1e-05,1.28877]
[1779450902702,32.38,77319.82,0.1,0.00678,1e-05,1.29071]
[1779450907740,32.38,77307.63,0.1,0.00667,1e-05,1.27301]
[1779450916803,32.38,77301.98,0.1,0.00662,1e-05,1.26487]
[1779450921839,32.38,77297.3,0.1,0.00659,1e-05,1.25817]
[1779450927881,32.38,77297.78,0.1,0.00659,1e-05,1.25886]
[1779450933923,32.38,77298.14,0.1,0.00659,1e-05,1.25826]
[1779450938962,32.38,77297.97,0.1,0.00659,1e-05,1.25802]
[1779450940282,32.38,77297.97,0.1,0.00659,1e-05,1.25802]
[1779450940381,32.38,77297.97,0.1,0.00659,1e-05,1.25802]
[1779450940435,32.38,77297.97,0.1,0.00659,1e-05,1.25802]
[1779450947018,32.38,77300.96,0.1,0.00661,1e-05,1.2623]
[1779450952065,32.38,77307.2,0.1,0.00666,1e-05,1.27127]
[1779450957314,32.38,77313.21,0.1,0.00671,1e-05,1.27996]
[1779450963142,32.38,77307.37,0.1,0.00666,1e-05,1.27151]
[1779450968177,32.38,77308.89,0.1,0.00668,1e-05,1.27371]
[1779450973212,32.38,77307.18,0.1,0.00666,1e-05,1.27124]
[1779450980261,32.38,77306.91,0.1,0.00666,1e-05,1.27085]
[1779450985299,32.38,77307.41,0.1,0.00666,1e-05,1.27157]
[1779450990334,32.38,77312.55,0.1,0.00671,1e-05,1.27901]
[1779450995369,32.38,77313.04,0.1,0.00671,1e-05,1.27859]
[1779451000404,32.38,77312.22,0.1,0.0067,1e-05,1.2774]
[1779451005441,32.38,77310.99,0.1,0.00669,1e-05,1.27562]
[1779451010477,32.38,77308.56,0.1,0.00667,1e-05,1.27211]
[1779451015512,32.38,77307.87,0.1,0.00666,1e-05,1.27112]
[1779451020547,32.38,77309.43,0.1,0.00668,1e-05,1.27337]
[1779451025583,32.38,77311.78,0.1,0.0067,1e-05,1.27677]
[1779451030618,32.38,77312.82,0.1,0.0067,1e-05,1.27827]
[1779451033983,32.38,77312.76,0.1,0.0067,1e-05,1.27818]
[1779451039684,32.38,77322.41,0.1,0.00679,1e-05,1.29223]
[1779451042501,32.38,77323.17,0.1,0.00679,1e-05,1.29334]
[1779451047740,32.38,77323.37,0.1,0.00679,1e-05,1.29363]
[1779451052775,32.38,77323.09,0.1,0.00679,1e-05,1.29209]
[1779451059824,32.38,77322.3,0.1,0.00678,1e-05,1.29094]
[1779451064860,32.38,77315.34,0.1,0.00672,1e-05,1.2808]
[1779451069895,32.38,77311.68,0.1,0.00669,1e-05,1.2755]
[1779451074933,32.38,77317.95,0.1,0.00674,1e-05,1.28459]
[1779451079967,32.38,77317.1,0.1,0.00674,1e-05,1.28336]
[1779451085010,32.38,77317.75,0.1,0.00674,1e-05,1.2843]
[1779451090037,32.38,77318.07,0.1,0.00674,1e-05,1.28477]
[1779451095072,32.38,77318.08,0.1,0.00674,1e-05,1.28478]
[1779451100107,32.38,77321.21,0.1,0.00677,1e-05,1.28934]
[1779451105143,32.38,77316.15,0.1,0.00673,1e-05,1.28198]
[1779451110178,32.38,77319.08,0.1,0.00675,1e-05,1.28624]
[1779451117227,32.38,77317.96,0.1,0.00674,1e-05,1.28348]
[1779451122262,32.38,77317.87,0.1,0.00674,1e-05,1.28335]
[1779451127297,32.38,77318.6,0.1,0.00674,1e-05,1.28441]
[1779451132332,32.38,77318.69,0.1,0.00674,1e-05,1.28454]
[1779451137470,32.38,77325.1,0.1,0.0068,1e-05,1.2939]
[1779451143409,32.38,77332.18,0.1,0.00686,1e-05,1.3043]
[1779451148444,32.38,77332.69,0.1,0.00686,1e-05,1.30505]
[1779451153479,32.38,77332.57,0.1,0.00686,1e-05,1.30487]
[1779451158514,32.38,77329.07,0.1,0.00683,1e-05,1.29972]
[1779451163629,32.38,77328.79,0.1,0.00683,1e-05,1.29931]
[1779451163723,32.38,77328.79,0.1,0.00683,1e-05,1.29931]
[1779451163781,32.38,77328.79,0.1,0.00683,1e-05,1.29931]
[1779451169591,32.38,77328.13,0.1,0.00682,1e-05,1.29834]
[1779451174626,32.38,77335.63,0.1,0.00688,1e-05,1.30824]
[1779451179661,32.38,77342.74,0.1,0.00695,1e-05,1.31878]
[1779451180647,32.38,77342.74,0.1,0.00695,1e-05,1.31878]
[1779451185703,32.38,77349.0,0.1,0.007,1e-05,1.32812]
[1779451190738,32.38,77349.64,0.1,0.00701,1e-05,1.32908]
[1779451198794,32.38,77349.09,0.1,0.007,1e-05,1.32826]
[1779451203829,32.38,77352.96,0.1,0.00704,1e-05,1.33406]
[1779451208870,32.38,77353.07,0.1,0.00704,1e-05,1.33422]
[1779451212167,32.38,77342.61,0.1,0.00694,1e-05,1.31859]
[1779451212227,32.38,77342.61,0.1,0.00694,1e-05,1.31859]
[1779451217933,32.38,77350.38,0.1,0.00701,1e-05,1.33019]
[1779451222968,32.38,77351.13,0.1,0.00702,1e-05,1.33131]
[1779451228005,32.38,77344.28,0.1,0.00696,1e-05,1.32108]
[1779451233038,32.38,77339.87,0.1,0.00691,1e-05,1.31337]
[1779451239082,32.38,77340.99,0.1,0.00692,1e-05,1.31503]
[1779451243583,32.38,77342.21,0.1,0.00694,1e-05,1.31684]
[1779451243707,32.38,77342.21,0.1,0.00694,1e-05,1.31684]
[1779451243772,32.38,77342.21,0.1,0.00694,1e-05,1.31684]
[1779451249151,32.38,77337.53,0.1,0.00689,1e-05,1.30991]
[1779451254186,32.38,77332.76,0.1,0.00685,1e-05,1.30287]
[1779451259222,32.38,77323.82,0.1,0.00678,1e-05,1.28976]
[1779451264257,32.38,77321.6,0.1,0.00676,1e-05,1.28652]
[1779451269127,32.38,77319.75,0.1,0.00674,1e-05,1.28383]
[1779451274327,32.38,77317.06,0.1,0.00672,1e-05,1.27992]
[1779451279362,32.38,77317.58,0.1,0.00672,1e-05,1.28067]
[1779451280861,32.38,77317.58,0.1,0.00672,1e-05,1.28067]
[1779451280912,32.38,77317.58,0.1,0.00672,1e-05,1.28067]
[1779451289432,32.38,77314.39,0.1,0.0067,1e-05,1.27605]
[1779451294745,32.38,77314.15,0.1,0.00669,1e-05,1.27458]
[1779451300509,32.38,77320.62,0.1,0.00674,1e-05,1.28396]
[1779451305550,32.38,77331.81,0.1,0.00684,1e-05,1.30033]
[1779451310586,32.38,77342.82,0.1,0.00693,1e-05,1.3166]
[1779451315761,32.38,77344.14,0.1,0.00695,1e-05,1.31856]
[1779451325692,32.38,77342.41,0.1,0.00693,1e-05,1.31599]
[1779451328880,32.38,77341.41,0.1,0.00692,1e-05,1.31451]
[1779451334755,32.38,77336.97,0.1,0.00688,1e-05,1.30793]
[1779451339790,32.38,77336.22,0.1,0.00688,1e-05,1.30683]
[1779451343954,32.38,77337.89,0.1,0.00689,1e-05,1.30929]
[1779451344972,32.38,77337.96,0.1,0.00689,1e-05,1.3094]
[1779451350867,32.38,77340.79,0.1,0.00692,1e-05,1.31359]
[1779451355912,32.38,77339.05,0.1,0.0069,1e-05,1.30986]
[1779451360958,32.38,77340.85,0.1,0.00691,1e-05,1.31253]
[1779451365994,32.38,77345.97,0.1,0.00696,1e-05,1.32013]
[1779451371029,32.38,77345.58,0.1,0.00695,1e-05,1.31955]
[1779451373359,32.38,77345.58,0.1,0.00695,1e-05,1.31955]
[1779451379086,32.38,77355.31,0.1,0.00704,1e-05,1.3341]
[1779451383115,32.38,77352.15,0.1,0.00701,1e-05,1.32936]
[1779451384122,32.38,77350.67,0.1,0.007,1e-05,1.32715]
[1779451388485,32.38,77350.01,0.1,0.00699,1e-05,1.32616]
[1779451394192,32.38,77339.79,0.1,0.0069,1e-05,1.31096]
[1779451399229,32.38,77339.09,0.1,0.0069,1e-05,1.30992]
[1779451404262,32.38,77349.83,0.1,0.00699,1e-05,1.32589]
[1779451409299,32.38,77361.41,0.1,0.00709,1e-05,1.34329]
[1779451414034,32.38,77360.37,0.1,0.00708,1e-05,1.34055]
[1779451419369,32.38,77355.09,0.1,0.00703,1e-05,1.33261]
[1779451422556,32.38,77356.15,0.1,0.00704,1e-05,1.3342]
[1779451428432,32.38,77356.18,0.1,0.00704,1e-05,1.33425]
[1779451433467,32.38,77366.37,0.1,0.00713,1e-05,1.34963]
[1779451438502,32.38,77366.97,0.1,0.00714,1e-05,1.35054]
[1779451443537,32.38,77366.79,0.1,0.00714,1e-05,1.35027]
[1779451448572,32.38,77366.79,0.1,0.00714,1e-05,1.35027]
[1779451453606,32.38,77367.94,0.1,0.00715,1e-05,1.35201]
[1779451458642,32.38,77365.27,0.1,0.00712,1e-05,1.34796]
[1779451463676,32.38,77363.1,0.1,0.0071,1e-05,1.34468]
[1779451468712,32.38,77365.7,0.1,0.00713,1e-05,1.34861]
[1779451473747,32.38,77365.11,0.1,0.00711,1e-05,1.34655]
[1779451480796,32.38,77362.42,0.1,0.00709,1e-05,1.34248]
[1779451485831,32.38,77361.07,0.1,0.00708,1e-05,1.34044]
[1779451490866,32.38,77363.14,0.1,0.0071,1e-05,1.34357]
[1779451495901,32.38,77361.28,0.1,0.00708,1e-05,1.34076]
[1779451500936,32.38,77357.69,0.1,0.00705,1e-05,1.33535]
[1779451506978,32.38,77347.76,0.1,0.00696,1e-05,1.32049]
[1779451514027,32.38,77347.4,0.1,0.00696,1e-05,1.31996]
[1779451519062,32.38,77344.02,0.1,0.00693,1e-05,1.31493]
[1779451524097,32.38,77344.97,0.1,0.00694,1e-05,1.31634]
[1779451529131,32.38,77343.75,0.1,0.00692,1e-05,1.31453]
[1779451534167,32.38,77344.45,0.1,0.00693,1e-05,1.31442]
[1779451541216,32.38,77344.33,0.1,0.00692,1e-05,1.31424]
[1779451546251,32.38,77344.17,0.1,0.00692,1e-05,1.31401]
[1779451551286,32.38,77345.92,0.1,0.00694,1e-05,1.3166]
[1779451557328,32.38,77349.32,0.1,0.00697,1e-05,1.32166]
[1779451562363,32.38,77350.8,0.1,0.00698,1e-05,1.32387]
[1779451567398,32.38,77345.69,0.1,0.00694,1e-05,1.31626]
[1779451572433,32.38,77351.74,0.1,0.00699,1e-05,1.32528]
[1779451577468,32.38,77351.97,0.1,0.00699,1e-05,1.32562]
[1779451582503,32.38,77358.76,0.1,0.00705,1e-05,1.3358]
[1779451587538,32.38,77360.85,0.1,0.00707,1e-05,1.33895]
[1779451592573,32.38,77360.57,0.1,0.00706,1e-05,1.33736]
[1779451597608,32.38,77360.96,0.1,0.00707,1e-05,1.33795]
[1779451602643,32.38,77363.25,0.1,0.00709,1e-05,1.3414]
[1779451607678,32.38,77363.4,0.1,0.00709,1e-05,1.34163]
[1779451614727,32.38,77364.51,0.1,0.0071,1e-05,1.3433]
[1779451619762,32.38,77364.33,0.1,0.0071,1e-05,1.34303]
[1779451624798,32.38,77374.87,0.1,0.00719,1e-05,1.35903]
[1779451629833,32.38,77371.32,0.1,0.00716,1e-05,1.35363]
[1779451634868,32.38,77370.0,0.1,0.00715,1e-05,1.35162]
[1779451640909,32.38,77371.64,0.1,0.00716,1e-05,1.35411]
[1779451646952,32.38,77371.27,0.1,0.00716,1e-05,1.35355]
[1779451654584,32.38,77371.06,0.1,0.00716,1e-05,1.35323]
[1779451660043,32.38,77372.11,0.1,0.00716,1e-05,1.35365]
[1779451665078,32.38,77365.76,0.1,0.0071,1e-05,1.34402]
[1779451670113,32.38,77368.94,0.1,0.00713,1e-05,1.34884]
[1779451675148,32.38,77368.58,0.1,0.00713,1e-05,1.34829]
[1779451680183,32.38,77368.48,0.1,0.00713,1e-05,1.34814]
[1779451685218,32.38,77368.35,0.1,0.00713,1e-05,1.34794]
[1779451690253,32.38,77371.32,0.1,0.00715,1e-05,1.35245]
[1779451695288,32.38,77371.14,0.1,0.00715,1e-05,1.35218]
[1779451701330,32.38,77370.5,0.1,0.00714,1e-05,1.35121]
[1779451706365,32.38,77371.06,0.1,0.00715,1e-05,1.35206]
[1779451711399,32.38,77370.72,0.1,0.00714,1e-05,1.35037]
[1779451716434,32.38,77370.42,0.1,0.00714,1e-05,1.34991]
[1779451722477,32.38,77370.21,0.1,0.00714,1e-05,1.34959]
[1779451727512,32.38,77370.36,0.1,0.00714,1e-05,1.34982]
[1779451732547,32.38,77370.95,0.1,0.00714,1e-05,1.35072]
[1779451737721,32.38,77370.58,0.1,0.00714,1e-05,1.35015]
[1779451743636,32.38,77365.34,0.1,0.00709,1e-05,1.34222]
[1779451748671,32.38,77369.2,0.1,0.00713,1e-05,1.34806]
[1779451757735,32.38,77369.71,0.1,0.00713,1e-05,1.34883]
[1779451762769,32.38,77370.68,0.1,0.00714,1e-05,1.35031]
[1779451767805,32.38,77372.27,0.1,0.00715,1e-05,1.35272]
[1779451772840,32.38,77372.62,0.1,0.00715,1e-05,1.35208]
[1779451777874,32.38,77372.83,0.1,0.00715,1e-05,1.3524]
[1779451783252,32.38,77361.65,0.1,0.00705,1e-05,1.33549]
[1779451788972,32.38,77359.15,0.1,0.00703,1e-05,1.33174]
[1779451794007,32.38,77359.16,0.1,0.00703,1e-05,1.33175]
[1779451799042,32.38,77358.75,0.1,0.00703,1e-05,1.33114]
[1779451804078,32.38,77359.21,0.1,0.00703,1e-05,1.33183]
[1779451809113,32.38,77360.19,0.1,0.00704,1e-05,1.3333]
[1779451814148,32.38,77359.55,0.1,0.00703,1e-05,1.33234]
[1779451819183,32.38,77367.64,0.1,0.00711,1e-05,1.34453]
[1779451824218,32.38,77367.09,0.1,0.0071,1e-05,1.3437]
[1779451829253,32.38,77365.84,0.1,0.00709,1e-05,1.34181]
[1779451836302,32.38,77365.74,0.1,0.00708,1e-05,1.34049]
[1779451844358,32.38,77365.84,0.1,0.00708,1e-05,1.34064]
[1779451849392,32.38,77367.39,0.1,0.0071,1e-05,1.34298]
[1779451854428,32.38,77367.74,0.1,0.0071,1e-05,1.34351]
[1779451859463,32.38,77370.24,0.1,0.00712,1e-05,1.34729]
[1779451864498,32.38,77367.71,0.1,0.0071,1e-05,1.34346]
[1779451869533,32.38,77367.04,0.1,0.0071,1e-05,1.34245]
[1779451874568,32.38,77367.77,0.1,0.0071,1e-05,1.34356]
[1779451880610,32.38,77367.55,0.1,0.0071,1e-05,1.34322]
[1779451885645,32.38,77367.49,0.1,0.0071,1e-05,1.34313]
[1779451890680,32.38,77367.27,0.1,0.0071,1e-05,1.3428]
[1779451895716,32.38,77367.97,0.1,0.0071,1e-05,1.34269]
[1779451900751,32.38,77366.78,0.1,0.00709,1e-05,1.34089]
[1779451905786,32.38,77366.3,0.1,0.00708,1e-05,1.34017]
[1779451910821,32.38,77364.89,0.1,0.00707,1e-05,1.33804]
[1779451915856,32.38,77359.9,0.1,0.00703,1e-05,1.33054]
[1779451920891,32.38,77353.56,0.1,0.00697,1e-05,1.32106]
[1779451926935,32.38,77349.79,0.1,0.00694,1e-05,1.31545]
[1779451931972,32.38,77349.87,0.1,0.00694,1e-05,1.31556]
[1779451937011,32.38,77392.48,0.1,0.00732,1e-05,1.38015]
[1779451938019,32.38,77418.54,0.1,0.00756,1e-05,1.42093]
[1779451938136,32.38,77418.54,0.1,0.00756,1e-05,1.42093]
[1779451939025,32.38,77459.34,0.1,0.00796,1e-05,1.48675]
[1779451945024,32.38,77466.64,0.1,0.00803,1e-05,1.49879]
[1779451951132,32.38,77452.03,0.1,0.00788,1e-05,1.47353]
[1779451954957,32.38,77443.11,0.1,0.00779,1e-05,1.45903]
[1779451955417,32.38,77439.23,0.1,0.00775,1e-05,1.45277]
[1779451955915,32.38,77439.23,0.1,0.00775,1e-05,1.45277]
[1779451961235,32.38,77441.32,0.1,0.00777,1e-05,1.45614]
[1779451963234,32.38,77463.76,0.1,0.00799,1e-05,1.49277]
[1779451965249,32.38,77483.51,0.1,0.00819,1e-05,1.52563]
[1779451968270,32.38,77459.75,0.1,0.00796,1e-05,1.48617]
[1779451973305,32.38,77454.78,0.1,0.00791,1e-05,1.47802]
[1779451978340,32.38,77453.9,0.1,0.0079,1e-05,1.47658]
[1779451983375,32.38,77453.25,0.1,0.00789,1e-05,1.47552]
[1779451988614,32.38,77442.2,0.1,0.00778,1e-05,1.45756]
[1779451989349,32.38,77453.68,0.1,0.0079,1e-05,1.47622]
[1779451990392,32.38,77460.93,0.1,0.00797,1e-05,1.48811]
[1779451995458,32.38,77458.22,0.1,0.00794,1e-05,1.48366]
[1779452000495,32.38,77460.28,0.1,0.00796,1e-05,1.48704]
[1779452005530,32.38,77453.65,0.1,0.0079,1e-05,1.47617]
[1779452009568,32.38,77434.25,0.1,0.00771,1e-05,1.44475]
[1779452014603,32.38,77441.87,0.1,0.00777,1e-05,1.45579]
[1779452019638,32.38,77436.44,0.1,0.00772,1e-05,1.44704]
[1779452024673,32.38,77435.91,0.1,0.00772,1e-05,1.44619]
[1779452029708,32.38,77441.19,0.1,0.00777,1e-05,1.45469]
[1779452034743,32.38,77444.88,0.1,0.0078,1e-05,1.46066]
[1779452039778,32.38,77448.51,0.1,0.00784,1e-05,1.46655]
[1779452044813,32.38,77457.15,0.1,0.00792,1e-05,1.48065]
[1779452049848,32.38,77451.04,0.1,0.00786,1e-05,1.47067]
[1779452054883,32.38,77441.32,0.1,0.00777,1e-05,1.4549]
[1779452059918,32.38,77440.13,0.1,0.00776,1e-05,1.45298]
[1779452064958,32.38,77441.46,0.1,0.00777,1e-05,1.45513]
[1779452069993,32.38,77441.21,0.1,0.00777,1e-05,1.45472]
[1779452075028,32.38,77444.91,0.1,0.0078,1e-05,1.45946]
[1779452080065,32.38,77447.99,0.1,0.00783,1e-05,1.46446]
[1779452085100,32.38,77447.75,0.1,0.00782,1e-05,1.46407]
[1779452090136,32.38,77446.42,0.1,0.00781,1e-05,1.46191]
[1779452095174,32.38,77449.93,0.1,0.00785,1e-05,1.46761]
[1779452100206,32.38,77456.55,0.1,0.00791,1e-05,1.47841]
[1779452105278,32.38,77471.4,0.1,0.00806,1e-05,1.50288]
[1779452110313,32.38,77488.26,0.1,0.00823,1e-05,1.53105]
[1779452115348,32.38,77489.42,0.1,0.00824,1e-05,1.53301]
[1779452120383,32.38,77489.62,0.1,0.00824,1e-05,1.53335]
[1779452125421,32.38,77498.7,0.1,0.00833,1e-05,1.54872]
[1779452131203,32.38,77495.0,0.1,0.0083,1e-05,1.54244]
[1779452133476,32.38,77476.27,0.1,0.0081,1e-05,1.5097]
[1779452138511,32.38,77476.05,0.1,0.0081,1e-05,1.50933]
[1779452143546,32.38,77473.31,0.1,0.00807,1e-05,1.50478]
[1779452148581,32.38,77478.15,0.1,0.00812,1e-05,1.51283]
[1779452153617,32.38,77476.94,0.1,0.00811,1e-05,1.51081]
[1779452158652,32.38,77471.2,0.1,0.00805,1e-05,1.50128]
[1779452163690,32.38,77477.72,0.1,0.00811,1e-05,1.51211]
[1779452166629,32.38,77479.27,0.1,0.00813,1e-05,1.5147]
[1779452171746,32.38,77476.04,0.1,0.0081,1e-05,1.50932]
[1779452176781,32.38,77479.85,0.1,0.00814,1e-05,1.51567]
[1779452178852,32.38,77477.62,0.1,0.00811,1e-05,1.51195]
[1779452184837,32.38,77457.13,0.1,0.00791,1e-05,1.47811]
[1779452189872,32.38,77454.3,0.1,0.00788,1e-05,1.47348]
[1779452195164,32.38,77451.66,0.1,0.00785,1e-05,1.46793]
[1779452200284,32.38,77444.34,0.1,0.00778,1e-05,1.45606]
[1779452205985,32.38,77444.78,0.1,0.00778,1e-05,1.45677]
[1779452211020,32.38,77446.22,0.1,0.0078,1e-05,1.4591]
[1779452216056,32.38,77428.19,0.1,0.00762,1e-05,1.43015]
[1779452221092,32.38,77438.66,0.1,0.00772,1e-05,1.4469]
[1779452226127,32.38,77434.5,0.1,0.00768,1e-05,1.44023]
[1779452231162,32.38,77430.54,0.1,0.00765,1e-05,1.4339]
[1779452236197,32.38,77446.04,0.1,0.00779,1e-05,1.45881]
[1779452242239,32.38,77444.73,0.1,0.00778,1e-05,1.45669]
[1779452247275,32.38,77437.59,0.1,0.00771,1e-05,1.44518]
[1779452252310,32.38,77431.38,0.1,0.00765,1e-05,1.43401]
[1779452257345,32.38,77406.78,0.1,0.00742,1e-05,1.39518]
[1779452262380,32.38,77406.48,0.1,0.00741,1e-05,1.39471]
[1779452264042,32.38,77406.43,0.1,0.00741,1e-05,1.39463]
[1779452269430,32.38,77403.86,0.1,0.00739,1e-05,1.39063]
[1779452274465,32.38,77408.14,0.1,0.00743,1e-05,1.3973]
[1779452279500,32.38,77408.15,0.1,0.00743,1e-05,1.39732]
[1779452284535,32.38,77407.7,0.1,0.00742,1e-05,1.39662]
[1779452289570,32.38,77408.07,0.1,0.00743,1e-05,1.39719]
[1779452294605,32.38,77406.38,0.1,0.00741,1e-05,1.39455]
[1779452299642,32.38,77414.19,0.1,0.00748,1e-05,1.40678]
[1779452304678,32.38,77415.28,0.1,0.00749,1e-05,1.4085]
[1779452309713,32.38,77403.25,0.1,0.00738,1e-05,1.38968]
[1779452314748,32.38,77402.16,0.1,0.00737,1e-05,1.38679]
[1779452319783,32.38,77403.45,0.1,0.00738,1e-05,1.38879]
[1779452324819,32.38,77406.64,0.1,0.00741,1e-05,1.39376]
[1779452329855,32.38,77402.93,0.1,0.00737,1e-05,1.38798]
[1779452334891,32.38,77406.12,0.1,0.0074,1e-05,1.39295]
[1779452339926,32.38,77417.77,0.1,0.00751,1e-05,1.4112]
[1779452344969,32.38,77424.19,0.1,0.00757,1e-05,1.42135]
[1779452350007,32.38,77437.84,0.1,0.0077,1e-05,1.44312]
[1779452355043,32.38,77455.48,0.1,0.00787,1e-05,1.47166]
[1779452360078,32.38,77450.19,0.1,0.00782,1e-05,1.46305]
[1779452365113,32.38,77462.26,0.1,0.00794,1e-05,1.48275]
[1779452366289,32.38,77462.26,0.1,0.00794,1e-05,1.48275]
[1779452371499,32.38,77468.57,0.1,0.008,1e-05,1.49313]
[1779452377203,32.38,77479.12,0.1,0.0081,1e-05,1.50935]
[1779452382238,32.38,77479.6,0.1,0.00811,1e-05,1.51015]
[1779452387273,32.38,77468.83,0.1,0.008,1e-05,1.4923]
[1779452392308,32.38,77460.84,0.1,0.00792,1e-05,1.47916]
[1779452397343,32.38,77461.12,0.1,0.00792,1e-05,1.47962]
[1779452402378,32.38,77460.89,0.1,0.00792,1e-05,1.47925]
[1779452407417,32.38,77465.44,0.1,0.00797,1e-05,1.48671]
[1779452412450,32.38,77480.14,0.1,0.00811,1e-05,1.51105]
[1779452417488,32.38,77460.02,0.1,0.00791,1e-05,1.47782]
[1779452422520,32.38,77462.17,0.1,0.00793,1e-05,1.48134]
[1779452427555,32.38,77468.45,0.1,0.008,1e-05,1.49167]
[1779452432593,32.38,77462.35,0.1,0.00793,1e-05,1.48038]
[1779452437627,32.38,77462.08,0.1,0.00793,1e-05,1.47994]
[1779452442663,32.38,77460.66,0.1,0.00791,1e-05,1.47762]
[1779452447699,32.38,77461.72,0.1,0.00792,1e-05,1.47935]
[1779452452734,32.38,77461.93,0.1,0.00792,1e-05,1.4797]
[1779452457768,32.38,77462.11,0.1,0.00793,1e-05,1.47999]
[1779452462804,32.38,77461.01,0.1,0.00792,1e-05,1.47819]
[1779452467839,32.38,77458.65,0.1,0.00789,1e-05,1.47433]
[1779452472874,32.38,77456.33,0.1,0.00787,1e-05,1.47054]
[1779452477909,32.38,77454.19,0.1,0.00785,1e-05,1.46706]
[1779452482947,32.38,77453.52,0.1,0.00784,1e-05,1.46597]
[1779452487983,32.38,77442.57,0.1,0.00774,1e-05,1.44825]
[1779452494028,32.38,77441.9,0.1,0.00772,1e-05,1.44594]
[1779452499063,32.38,77434.59,0.1,0.00765,1e-05,1.43422]
[1779452504099,32.38,77434.41,0.1,0.00765,1e-05,1.43394]
[1779452509134,32.38,77432.11,0.1,0.00763,1e-05,1.43027]
[1779452515176,32.38,77430.23,0.1,0.00761,1e-05,1.42727]
[1779452521218,32.38,77427.47,0.1,0.00758,1e-05,1.42289]
[1779452526260,32.38,77414.33,0.1,0.00746,1e-05,1.40217]
[1779452531295,32.38,77411.18,0.1,0.00743,1e-05,1.39723]
[1779452536330,32.38,77419.35,0.1,0.00751,1e-05,1.41005]
[1779452541365,32.38,77418.41,0.1,0.0075,1e-05,1.40857]
[1779452546400,32.38,77418.85,0.1,0.0075,1e-05,1.40927]
[1779452551437,32.38,77402.46,0.1,0.00734,1e-05,1.38246]
[1779452558488,32.38,77401.58,0.1,0.00734,1e-05,1.3811]
[1779452563523,32.38,77400.49,0.1,0.00733,1e-05,1.37941]
[1779452565960,32.38,77400.29,0.1,0.00732,1e-05,1.3791]
[1779452566687,32.38,77400.29,0.1,0.00732,1e-05,1.3791]
[1779452573593,32.38,77392.5,0.1,0.00725,1e-05,1.3671]
[1779452576614,32.38,77367.29,0.1,0.00703,1e-05,1.32884]
[1779452581649,32.38,77369.43,0.1,0.00704,1e-05,1.33205]
[1779452586684,32.38,77372.47,0.1,0.00707,1e-05,1.33663]
[1779452591719,32.38,77372.67,0.1,0.00707,1e-05,1.33693]
[1779452596755,32.38,77359.88,0.1,0.00696,1e-05,1.31776]
[1779452601790,32.38,77358.13,0.1,0.00694,1e-05,1.31516]
[1779452606826,32.38,77354.18,0.1,0.00691,1e-05,1.3093]
[1779452611862,32.38,77352.97,0.1,0.00689,1e-05,1.30635]
[1779452616897,32.38,77352.32,0.1,0.00689,1e-05,1.30539]
[1779452621932,32.38,77352.75,0.1,0.00689,1e-05,1.30603]
[1779452626967,32.38,77355.92,0.1,0.00692,1e-05,1.31072]
[1779452632004,32.38,77356.28,0.1,0.00692,1e-05,1.31126]
[1779452637037,32.38,77356.51,0.1,0.00692,1e-05,1.3116]
[1779452642072,32.38,77362.83,0.1,0.00698,1e-05,1.321]
[1779452647107,32.38,77370.12,0.1,0.00704,1e-05,1.33192]
[1779452652142,32.38,77369.91,0.1,0.00704,1e-05,1.33161]
[1779452657177,32.38,77350.95,0.1,0.00688,1e-05,1.30337]
[1779452662177,32.38,77360.66,0.1,0.00696,1e-05,1.31777]
[1779452667247,32.38,77369.32,0.1,0.00704,1e-05,1.33072]
[1779452672282,32.38,77377.7,0.1,0.00711,1e-05,1.34218]
[1779452676320,32.38,77388.05,0.1,0.0072,1e-05,1.35791]
[1779452677327,32.38,77387.74,0.1,0.0072,1e-05,1.35744]
[1779452682362,32.38,77391.31,0.1,0.00723,1e-05,1.3629]
[1779452687397,32.38,77389.62,0.1,0.00721,1e-05,1.36031]
[1779452692432,32.38,77389.46,0.1,0.00721,1e-05,1.36007]
[1779452697467,32.38,77389.71,0.1,0.00721,1e-05,1.36045]
[1779452702502,32.38,77392.04,0.1,0.00724,1e-05,1.36402]
[1779452707537,32.38,77403.09,0.1,0.00734,1e-05,1.38104]
[1779452712572,32.38,77404.49,0.1,0.00735,1e-05,1.38321]
[1779452717607,32.38,77403.92,0.1,0.00735,1e-05,1.38233]
[1779452723649,32.38,77404.61,0.1,0.00735,1e-05,1.3834]
[1779452728684,32.38,77403.58,0.1,0.00734,1e-05,1.3818]
[1779452730370,32.38,77401.86,0.1,0.00733,1e-05,1.37914]
[1779452736740,32.38,77400.85,0.1,0.00731,1e-05,1.37639]
[1779452741775,32.38,77401.1,0.1,0.00731,1e-05,1.37677]
[1779452746810,32.38,77398.86,0.1,0.00729,1e-05,1.37331]
[1779452751845,32.38,77395.34,0.1,0.00726,1e-05,1.3679]
[1779452757887,32.38,77394.83,0.1,0.00726,1e-05,1.36711]
[1779452762922,32.38,77393.85,0.1,0.00725,1e-05,1.36561]
[1779452767957,32.38,77379.48,0.1,0.00712,1e-05,1.3437]
[1779452773999,32.38,77379.63,0.1,0.00712,1e-05,1.34393]
[1779452779034,32.38,77379.49,0.1,0.00712,1e-05,1.34372]
[1779452781505,32.38,77379.49,0.1,0.00712,1e-05,1.34372]
[1779452787090,32.38,77376.11,0.1,0.00709,1e-05,1.33861]
[1779452790021,32.38,77372.15,0.1,0.00705,1e-05,1.33264]
[1779452795147,32.38,77360.61,0.1,0.00694,1e-05,1.31423]
[1779452800182,32.38,77360.68,0.1,0.00694,1e-05,1.31433]
[1779452805217,32.38,77350.71,0.1,0.00686,1e-05,1.29958]
[1779452807063,32.38,77351.24,0.1,0.00686,1e-05,1.30036]
[1779452812266,32.38,77351.12,0.1,0.00686,1e-05,1.30018]
[1779452822336,32.38,77351.27,0.1,0.00686,1e-05,1.3004]
[1779452827370,32.38,77351.19,0.1,0.00686,1e-05,1.30028]
[1779452832406,32.38,77348.4,0.1,0.00684,1e-05,1.29618]
[1779452837441,32.38,77349.31,0.1,0.00684,1e-05,1.29752]
[1779452842476,32.38,77349.28,0.1,0.00684,1e-05,1.29747]
[1779452847511,32.38,77353.7,0.1,0.00688,1e-05,1.30399]
[1779452852546,32.38,77350.77,0.1,0.00685,1e-05,1.29852]
[1779452857581,32.38,77349.33,0.1,0.00684,1e-05,1.2964]
[1779452862616,32.38,77348.71,0.1,0.00683,1e-05,1.29549]
[1779452867651,32.38,77343.59,0.1,0.00679,1e-05,1.28798]
[1779452872686,32.38,77348.63,0.1,0.00683,1e-05,1.29537]
[1779452877721,32.38,77345.87,0.1,0.00681,1e-05,1.29132]
[1779452882756,32.38,77343.31,0.1,0.00679,1e-05,1.28758]
[1779452889805,32.38,77346.01,0.1,0.00681,1e-05,1.29153]
[1779452894840,32.38,77349.98,0.1,0.00684,1e-05,1.29736]
[1779452899875,32.38,77349.65,0.1,0.00684,1e-05,1.29687]
[1779452904910,32.38,77343.21,0.1,0.00679,1e-05,1.28743]
[1779452910951,32.38,77333.25,0.1,0.0067,1e-05,1.27294]
[1779452915987,32.38,77334.34,0.1,0.0067,1e-05,1.27339]
[1779452921026,32.38,77333.52,0.1,0.0067,1e-05,1.2722]
[1779452926061,32.38,77332.31,0.1,0.00669,1e-05,1.27045]
[1779452931096,32.38,77332.14,0.1,0.00668,1e-05,1.2702]
[1779452939151,32.38,77332.29,0.1,0.00669,1e-05,1.27042]
[1779452944187,32.38,77333.63,0.1,0.0067,1e-05,1.27236]
[1779452949222,32.38,77335.32,0.1,0.00671,1e-05,1.27481]
[1779452954256,32.38,77343.43,0.1,0.00678,1e-05,1.28661]
[1779452959292,32.38,77346.59,0.1,0.00681,1e-05,1.29124]
[1779452964326,32.38,77348.4,0.1,0.00682,1e-05,1.29389]
[1779452969362,32.38,77348.87,0.1,0.00683,1e-05,1.29458]
[1779452975406,32.38,77350.43,0.1,0.00684,1e-05,1.29573]
[1779452980441,32.38,77349.26,0.1,0.00683,1e-05,1.29401]
[1779452985476,32.38,77351.71,0.1,0.00685,1e-05,1.29761]
[1779452990511,32.38,77351.22,0.1,0.00684,1e-05,1.29689]
[1779452998567,32.38,77351.01,0.1,0.00684,1e-05,1.29658]
[1779453003602,32.38,77350.7,0.1,0.00684,1e-05,1.29613]
[1779453008638,32.38,77350.42,0.1,0.00684,1e-05,1.29572]
[1779453013673,32.38,77350.23,0.1,0.00683,1e-05,1.29544]
[1779453018708,32.38,77350.49,0.1,0.00684,1e-05,1.29582]
[1779453024750,32.38,77349.66,0.1,0.00683,1e-05,1.2946]
[1779453029785,32.38,77349.03,0.1,0.00682,1e-05,1.29367]
[1779453034820,32.38,77347.59,0.1,0.00681,1e-05,1.29042]
[1779453039855,32.38,77345.11,0.1,0.00678,1e-05,1.28679]
[1779453044891,32.38,77345.05,0.1,0.00678,1e-05,1.2867]
[1779453049925,32.38,77342.28,0.1,0.00676,1e-05,1.28266]
[1779453054132,32.38,77341.87,0.1,0.00676,1e-05,1.28206]
[1779453063017,32.38,77341.34,0.1,0.00675,1e-05,1.28129]
[1779453068052,32.38,77338.44,0.1,0.00673,1e-05,1.27707]
[1779453073087,32.38,77339.01,0.1,0.00673,1e-05,1.2779]
[1779453078122,32.38,77340.79,0.1,0.00675,1e-05,1.28049]
[1779453084164,32.38,77341.17,0.1,0.00675,1e-05,1.28104]
[1779453089200,32.38,77344.12,0.1,0.00678,1e-05,1.28535]
[1779453094235,32.38,77345.22,0.1,0.00678,1e-05,1.28581]
[1779453099270,32.38,77346.26,0.1,0.00679,1e-05,1.28733]
[1779453105258,32.38,77347.36,0.1,0.0068,1e-05,1.28894]
[1779453114375,32.38,77351.58,0.1,0.00683,1e-05,1.29513]
[1779453119410,32.38,77351.57,0.1,0.00683,1e-05,1.29512]
[1779453124445,32.38,77351.32,0.1,0.00683,1e-05,1.29475]
[1779453129480,32.38,77357.93,0.1,0.00689,1e-05,1.30449]
[1779453134515,32.38,77360.13,0.1,0.00691,1e-05,1.30775]
[1779453139550,32.38,77361.01,0.1,0.00692,1e-05,1.30905]
[1779453144585,32.38,77349.22,0.1,0.00681,1e-05,1.29167]
[1779453150630,32.38,77346.65,0.1,0.00679,1e-05,1.2879]
[1779453155665,32.38,77342.37,0.1,0.00675,1e-05,1.28052]
[1779453160700,32.38,77342.97,0.1,0.00675,1e-05,1.2814]
[1779453165735,32.38,77341.63,0.1,0.00674,1e-05,1.27944]
[1779453170770,32.38,77340.92,0.1,0.00674,1e-05,1.27841]
[1779453175805,32.38,77339.97,0.1,0.00673,1e-05,1.27703]
[1779453176960,32.38,77339.97,0.1,0.00673,1e-05,1.27703]
[1779453177981,32.38,77339.36,0.1,0.00672,1e-05,1.27615]
[1779453183860,32.38,77339.89,0.1,0.00673,1e-05,1.27692]
[1779453188896,32.38,77339.82,0.1,0.00673,1e-05,1.27681]
[1779453193930,32.38,77339.48,0.1,0.00672,1e-05,1.27632]
[1779453201987,32.38,77337.67,0.1,0.00671,1e-05,1.27369]
[1779453207023,32.38,77338.23,0.1,0.00671,1e-05,1.27451]
[1779453212059,32.38,77348.87,0.1,0.0068,1e-05,1.28887]
[1779453217094,32.38,77355.57,0.1,0.00686,1e-05,1.29871]
[1779453223136,32.38,77354.08,0.1,0.00684,1e-05,1.29652]
[1779453228172,32.38,77353.48,0.1,0.00684,1e-05,1.29564]
[1779453233208,32.38,77351.88,0.1,0.00683,1e-05,1.29329]
[1779453236228,32.38,77373.52,0.1,0.00701,1e-05,1.32538]
[1779453241266,32.38,77384.71,0.1,0.00711,1e-05,1.34223]
[1779453246301,32.38,77384.24,0.1,0.00711,1e-05,1.34152]
[1779453251336,32.38,77385.41,0.1,0.00712,1e-05,1.34329]
[1779453256371,32.38,77390.01,0.1,0.00716,1e-05,1.35028]
[1779453261406,32.38,77389.92,0.1,0.00716,1e-05,1.35014]
[1779453266442,32.38,77391.33,0.1,0.00717,1e-05,1.35229]
[1779453271476,32.38,77391.27,0.1,0.00717,1e-05,1.35102]
[1779453278525,32.38,77388.31,0.1,0.00714,1e-05,1.34652]
[1779453283560,32.38,77387.21,0.1,0.00713,1e-05,1.34485]
[1779453288595,32.38,77384.29,0.1,0.00711,1e-05,1.34042]
[1779453293630,32.38,77375.42,0.1,0.00703,1e-05,1.32707]
[1779453298665,32.38,77375.91,0.1,0.00703,1e-05,1.3278]
[1779453303700,32.38,77375.55,0.1,0.00703,1e-05,1.32726]
[1779453308735,32.38,77375.75,0.1,0.00703,1e-05,1.32756]
[1779453313770,32.38,77374.88,0.1,0.00702,1e-05,1.32626]
[1779453318805,32.38,77374.33,0.1,0.00702,1e-05,1.32543]
[1779453323840,32.38,77374.6,0.1,0.00702,1e-05,1.32584]
[1779453328875,32.38,77373.86,0.1,0.00701,1e-05,1.32473]
[1779453333909,32.38,77374.18,0.1,0.00701,1e-05,1.32404]
[1779453338945,32.38,77374.08,0.1,0.00701,1e-05,1.32389]
[1779453343980,32.38,77374.43,0.1,0.00701,1e-05,1.32442]
[1779453349015,32.38,77377.41,0.1,0.00704,1e-05,1.32889]
[1779453354051,32.38,77382.92,0.1,0.00709,1e-05,1.33718]
[1779453361100,32.38,77382.29,0.1,0.00708,1e-05,1.33623]
[1779453366135,32.38,77382.71,0.1,0.00708,1e-05,1.33687]
[1779453371170,32.38,77379.62,0.1,0.00706,1e-05,1.33221]
[1779453376205,32.38,77366.53,0.1,0.00694,1e-05,1.31263]
[1779453381240,32.38,77366.0,0.1,0.00694,1e-05,1.31184]
[1779453388289,32.38,77366.17,0.1,0.00694,1e-05,1.3121]
[1779453388910,32.38,77366.17,0.1,0.00694,1e-05,1.3121]
[1779453390806,32.38,77353.73,0.1,0.00683,1e-05,1.29372]
[1779453391896,32.38,77346.77,0.1,0.00676,1e-05,1.28239]
[1779453397361,32.38,77348.12,0.1,0.00677,1e-05,1.28436]
[1779453402396,32.38,77352.52,0.1,0.00681,1e-05,1.2908]
[1779453407430,32.38,77356.26,0.1,0.00685,1e-05,1.29629]
[1779453412466,32.38,77359.86,0.1,0.00688,1e-05,1.3016]
[1779453417501,32.38,77361.59,0.1,0.00689,1e-05,1.30415]
[1779453423543,32.38,77366.27,0.1,0.00693,1e-05,1.31109]
[1779453428578,32.38,77366.55,0.1,0.00694,1e-05,1.3115]
[1779453433613,32.38,77367.68,0.1,0.00695,1e-05,1.31318]
[1779453438648,32.38,77368.8,0.1,0.00696,1e-05,1.31485]
[1779453443684,32.38,77369.16,0.1,0.00696,1e-05,1.31539]
[1779453449727,32.38,77369.24,0.1,0.00696,1e-05,1.31551]
[1779453454761,32.38,77366.0,0.1,0.00692,1e-05,1.30953]
[1779453460803,32.38,77368.72,0.1,0.00695,1e-05,1.31357]
[1779453465838,32.38,77368.78,0.1,0.00695,1e-05,1.31366]
[1779453470873,32.38,77369.52,0.1,0.00696,1e-05,1.31476]
[1779453475909,32.38,77371.61,0.1,0.00697,1e-05,1.31788]
[1779453480944,32.38,77369.79,0.1,0.00696,1e-05,1.31517]
[1779453485979,32.38,77370.38,0.1,0.00696,1e-05,1.31605]
[1779453496049,32.38,77369.87,0.1,0.00696,1e-05,1.31529]
[1779453501083,32.38,77369.99,0.1,0.00696,1e-05,1.31546]
[1779453506119,32.38,77372.54,0.1,0.00698,1e-05,1.31927]
[1779453512162,32.38,77379.68,0.1,0.00704,1e-05,1.3288]
[1779453517196,32.38,77379.31,0.1,0.00704,1e-05,1.32824]
[1779453522235,32.38,77379.85,0.1,0.00704,1e-05,1.32905]
[1779453527270,32.38,77379.41,0.1,0.00704,1e-05,1.32839]
[1779453532305,32.38,77378.42,0.1,0.00703,1e-05,1.3269]
[1779453538347,32.38,77378.26,0.1,0.00703,1e-05,1.32666]
[1779453543382,32.38,77379.37,0.1,0.00704,1e-05,1.32833]
[1779453548417,32.38,77378.95,0.1,0.00703,1e-05,1.3277]
[1779453553452,32.38,77379.2,0.1,0.00704,1e-05,1.32807]
[1779453558488,32.38,77379.54,0.1,0.00704,1e-05,1.32859]
[1779453563524,32.38,77383.17,0.1,0.00707,1e-05,1.33405]
[1779453568559,32.38,77379.4,0.1,0.00704,1e-05,1.32838]
[1779453573594,32.38,77378.87,0.1,0.00703,1e-05,1.32641]
[1779453578629,32.38,77375.72,0.1,0.007,1e-05,1.3217]
[1779453583664,32.38,77376.18,0.1,0.007,1e-05,1.32238]
[1779453588698,32.38,77376.71,0.1,0.00701,1e-05,1.32318]
[1779453590447,32.38,77377.4,0.1,0.00701,1e-05,1.32421]
[1779453595748,32.38,77377.12,0.1,0.00701,1e-05,1.32379]
[1779453597484,32.38,77377.07,0.1,0.00701,1e-05,1.32372]
[1779453602799,32.38,77376.12,0.1,0.007,1e-05,1.32229]
[1779453607834,32.38,77376.64,0.1,0.00701,1e-05,1.32307]
[1779453612869,32.38,77379.77,0.1,0.00703,1e-05,1.32776]
[1779453617904,32.38,77377.42,0.1,0.00701,1e-05,1.32424]
[1779453622939,32.38,77375.79,0.1,0.007,1e-05,1.3218]
[1779453627974,32.38,77376.21,0.1,0.007,1e-05,1.32243]
[1779453633008,32.38,77376.26,0.1,0.007,1e-05,1.32134]
[1779453638046,32.38,77375.93,0.1,0.00699,1e-05,1.32085]
[1779453643620,32.38,77374.27,0.1,0.00698,1e-05,1.31837]
[1779453649127,32.38,77361.68,0.1,0.00687,1e-05,1.29969]
[1779453654162,32.38,77357.88,0.1,0.00684,1e-05,1.29409]
[1779453655942,32.38,77357.89,0.1,0.00684,1e-05,1.29411]
[1779453661211,32.38,77361.45,0.1,0.00687,1e-05,1.29935]
[1779453666246,32.38,77360.51,0.1,0.00686,1e-05,1.29796]
[1779453672022,32.38,77360.61,0.1,0.00686,1e-05,1.29811]
[1779453677323,32.38,77364.82,0.1,0.0069,1e-05,1.30432]
[1779453683366,32.38,77365.13,0.1,0.0069,1e-05,1.30478]
[1779453688405,32.38,77369.36,0.1,0.00694,1e-05,1.31106]
[1779453693439,32.38,77369.0,0.1,0.00693,1e-05,1.30936]
[1779453698475,32.38,77372.17,0.1,0.00696,1e-05,1.31408]
[1779453703511,32.38,77372.44,0.1,0.00696,1e-05,1.31448]
[1779453708546,32.38,77373.44,0.1,0.00697,1e-05,1.31597]
[1779453713581,32.38,77373.63,0.1,0.00697,1e-05,1.31625]
[1779453717893,32.38,77372.37,0.1,0.00696,1e-05,1.31437]
[1779453718494,32.38,77369.86,0.1,0.00693,1e-05,1.31064]
[1779453723652,32.38,77369.89,0.1,0.00694,1e-05,1.31069]
[1779453730701,32.38,77367.8,0.1,0.00692,1e-05,1.30758]
[1779453735736,32.38,77368.57,0.1,0.00692,1e-05,1.30873]
[1779453740771,32.38,77368.55,0.1,0.00692,1e-05,1.3087]
[1779453745806,32.38,77368.47,0.1,0.00692,1e-05,1.30858]
[1779453750841,32.38,77369.74,0.1,0.00693,1e-05,1.31046]
[1779453756883,32.38,77370.44,0.1,0.00693,1e-05,1.31035]
[1779453762925,32.38,77369.18,0.1,0.00692,1e-05,1.30848]
[1779453767960,32.38,77367.34,0.1,0.00691,1e-05,1.30575]
[1779453772995,32.38,77367.27,0.1,0.00691,1e-05,1.30565]
[1779453778031,32.38,77363.99,0.1,0.00688,1e-05,1.3008]
[1779453783068,32.38,77354.57,0.1,0.0068,1e-05,1.28695]
[1779453787954,32.38,77350.06,0.1,0.00676,1e-05,1.28036]
[1779453788543,32.38,77350.01,0.1,0.00676,1e-05,1.28029]
[1779453794144,32.38,77345.48,0.1,0.00672,1e-05,1.2737]
[1779453799179,32.38,77341.52,0.1,0.00668,1e-05,1.26797]
[1779453803268,32.38,77331.41,0.1,0.0066,1e-05,1.25342]
[1779453804338,32.38,77331.5,0.1,0.0066,1e-05,1.25355]
[1779453810256,32.38,77328.5,0.1,0.00657,1e-05,1.24926]
[1779453815290,32.38,77332.25,0.1,0.0066,1e-05,1.25351]
[1779453820326,32.38,77326.29,0.1,0.00655,1e-05,1.245]
[1779453825361,32.38,77325.82,0.1,0.00655,1e-05,1.24433]
[1779453830396,32.38,77331.87,0.1,0.0066,1e-05,1.25296]
[1779453835431,32.38,77333.83,0.1,0.00661,1e-05,1.25577]
[1779453840466,32.38,77333.88,0.1,0.00661,1e-05,1.25584]
[1779453845501,32.38,77340.28,0.1,0.00667,1e-05,1.26505]
[1779453851543,32.38,77340.92,0.1,0.00667,1e-05,1.26597]
[1779453853556,32.38,77340.98,0.1,0.00667,1e-05,1.26606]
[1779453859599,32.38,77343.39,0.1,0.00669,1e-05,1.26954]
[1779453864634,32.38,77346.07,0.1,0.00672,1e-05,1.27343]
[1779453869673,32.38,77345.47,0.1,0.00671,1e-05,1.27256]
[1779453874708,32.38,77346.55,0.1,0.00671,1e-05,1.27299]
[1779453880750,32.38,77347.98,0.1,0.00673,1e-05,1.27507]
[1779453888806,32.38,77347.97,0.1,0.00673,1e-05,1.27505]
[1779453893841,32.38,77351.46,0.1,0.00676,1e-05,1.28013]
[1779453899883,32.38,77350.69,0.1,0.00675,1e-05,1.27901]
[1779453904917,32.38,77351.56,0.1,0.00676,1e-05,1.28027]
[1779453909953,32.38,77358.28,0.1,0.00682,1e-05,1.2901]
[1779453914989,32.38,77358.2,0.1,0.00682,1e-05,1.28998]
[1779453920026,32.38,77358.44,0.1,0.00682,1e-05,1.29033]
[1779453925061,32.38,77357.42,0.1,0.00681,1e-05,1.28884]
[1779453930097,32.38,77360.86,0.1,0.00684,1e-05,1.29389]
[1779453935132,32.38,77361.78,0.1,0.00684,1e-05,1.29409]
[1779453940167,32.38,77363.96,0.1,0.00686,1e-05,1.2973]
[1779453945202,32.38,77372.63,0.1,0.00694,1e-05,1.31013]
[1779453950237,32.38,77373.01,0.1,0.00694,1e-05,1.3107]
[1779453959300,32.38,77372.73,0.1,0.00694,1e-05,1.31028]
[1779453964338,32.38,77379.51,0.1,0.007,1e-05,1.32038]
[1779453969373,32.38,77380.47,0.1,0.007,1e-05,1.32182]
[1779453974408,32.38,77378.94,0.1,0.00699,1e-05,1.31953]
[1779453981456,32.38,77375.07,0.1,0.00696,1e-05,1.31376]
[1779453986492,32.38,77373.84,0.1,0.00695,1e-05,1.31193]
[1779453991527,32.38,77369.65,0.1,0.0069,1e-05,1.30456]
[1779453998576,32.38,77366.99,0.1,0.00688,1e-05,1.30062]
[1779454003610,32.38,77366.99,0.1,0.00688,1e-05,1.30062]
[1779454008646,32.38,77367.36,0.1,0.00688,1e-05,1.30117]
[1779454013680,32.38,77367.62,0.1,0.00689,1e-05,1.30155]
[1779454018716,32.38,77367.59,0.1,0.00689,1e-05,1.30151]
[1779454023751,32.38,77368.67,0.1,0.00689,1e-05,1.30311]
[1779454025594,32.38,77368.8,0.1,0.0069,1e-05,1.3033]
[1779454030800,32.38,77374.51,0.1,0.00695,1e-05,1.31177]
[1779454032494,32.38,77374.48,0.1,0.00695,1e-05,1.31172]
[1779454037848,32.38,77374.79,0.1,0.00695,1e-05,1.31218]
[1779454042884,32.38,77376.35,0.1,0.00696,1e-05,1.31451]
[1779454047919,32.38,77378.79,0.1,0.00698,1e-05,1.31815]
[1779454052954,32.38,77379.13,0.1,0.00698,1e-05,1.31749]
[1779454057989,32.38,77384.45,0.1,0.00703,1e-05,1.32545]
[1779454063025,32.38,77386.53,0.1,0.00705,1e-05,1.32858]
[1779454068061,32.38,77386.61,0.1,0.00705,1e-05,1.3287]
[1779454073096,32.38,77386.14,0.1,0.00704,1e-05,1.32799]
[1779454078131,32.38,77386.59,0.1,0.00705,1e-05,1.32867]
[1779454083166,32.38,77385.93,0.1,0.00704,1e-05,1.32767]
[1779454088201,32.38,77385.7,0.1,0.00704,1e-05,1.32733]
[1779454093236,32.38,77385.56,0.1,0.00704,1e-05,1.32712]
[1779454098271,32.38,77383.82,0.1,0.00702,1e-05,1.32451]
[1779454103306,32.38,77385.71,0.1,0.00704,1e-05,1.32734]
[1779454108341,32.38,77390.05,0.1,0.00708,1e-05,1.33388]
[1779454113375,32.38,77388.98,0.1,0.00706,1e-05,1.33109]
[1779454118411,32.38,77388.91,0.1,0.00706,1e-05,1.33099]
[1779454123446,32.38,77389.17,0.1,0.00706,1e-05,1.33138]
[1779454128481,32.38,77389.89,0.1,0.00707,1e-05,1.33246]
[1779454133517,32.38,77389.85,0.1,0.00707,1e-05,1.3324]
[1779454138552,32.38,77389.8,0.1,0.00707,1e-05,1.33233]
[1779454143587,32.38,77389.51,0.1,0.00707,1e-05,1.33189]
[1779454148622,32.38,77390.88,0.1,0.00708,1e-05,1.33396]
[1779454153657,32.38,77390.84,0.1,0.00708,1e-05,1.33389]
[1779454158692,32.38,77393.14,0.1,0.0071,1e-05,1.33737]
[1779454163727,32.38,77393.91,0.1,0.00711,1e-05,1.33853]
[1779454168761,32.38,77394.51,0.1,0.00711,1e-05,1.33944]
[1779454176818,32.38,77393.77,0.1,0.0071,1e-05,1.33714]
[1779454181853,32.38,77393.91,0.1,0.0071,1e-05,1.33736]
[1779454186888,32.38,77394.33,0.1,0.0071,1e-05,1.33799]
[1779454191926,32.38,77394.89,0.1,0.00711,1e-05,1.33884]
[1779454196963,32.38,77397.77,0.1,0.00714,1e-05,1.3432]
[1779454201997,32.38,77398.23,0.1,0.00714,1e-05,1.3439]
[1779454208040,32.38,77398.92,0.1,0.00715,1e-05,1.34495]
[1779454213076,32.38,77395.95,0.1,0.00712,1e-05,1.34044]
[1779454219118,32.38,77395.88,0.1,0.00712,1e-05,1.34034]
[1779454230194,32.38,77396.09,0.1,0.00712,1e-05,1.34066]
[1779454235229,32.38,77396.19,0.1,0.00712,1e-05,1.33963]
[1779454245300,32.38,77396.19,0.1,0.00712,1e-05,1.33963]
[1779454250335,32.38,77395.31,0.1,0.00711,1e-05,1.3383]
[1779454255370,32.38,77395.28,0.1,0.00711,1e-05,1.33825]
[1779454260405,32.38,77396.77,0.1,0.00712,1e-05,1.34051]
[1779454261950,32.38,77396.81,0.1,0.00712,1e-05,1.34057]
[1779454267455,32.38,77396.98,0.1,0.00712,1e-05,1.34083]
[1779454268491,32.38,77396.97,0.1,0.00712,1e-05,1.34081]
[1779454274504,32.38,77400.3,0.1,0.00715,1e-05,1.34586]
[1779454279539,32.38,77402.67,0.1,0.00717,1e-05,1.34947]
[1779454284574,32.38,77402.44,0.1,0.00717,1e-05,1.34912]
[1779454289609,32.38,77402.36,0.1,0.00717,1e-05,1.349]
[1779454294644,32.38,77403.66,0.1,0.00718,1e-05,1.34979]
[1779454299679,32.38,77404.47,0.1,0.00718,1e-05,1.35103]
[1779454304714,32.38,77412.93,0.1,0.00726,1e-05,1.36398]
[1779454309750,32.38,77417.59,0.1,0.0073,1e-05,1.37115]
[1779454314784,32.38,77420.84,0.1,0.00733,1e-05,1.37618]
[1779454319821,32.38,77423.43,0.1,0.00736,1e-05,1.38019]
[1779454324857,32.38,77427.48,0.1,0.0074,1e-05,1.38649]
[1779454330899,32.38,77427.72,0.1,0.0074,1e-05,1.38686]
[1779454335934,32.38,77428.67,0.1,0.00741,1e-05,1.38834]
[1779454340969,32.38,77430.58,0.1,0.00742,1e-05,1.39132]
[1779454346004,32.38,77434.92,0.1,0.00747,1e-05,1.39812]
[1779454351039,32.38,77435.2,0.1,0.00746,1e-05,1.39734]
[1779454357081,32.38,77435.65,0.1,0.00747,1e-05,1.39805]
[1779454362116,32.38,77435.98,0.1,0.00747,1e-05,1.39857]
[1779454368159,32.38,77435.37,0.1,0.00746,1e-05,1.39761]
[1779454373194,32.38,77433.17,0.1,0.00744,1e-05,1.39416]
[1779454378229,32.38,77433.32,0.1,0.00744,1e-05,1.3944]
[1779454385277,32.38,77435.53,0.1,0.00746,1e-05,1.39786]
[1779454391328,32.38,77437.17,0.1,0.00748,1e-05,1.40043]
[1779454396358,32.38,77439.31,0.1,0.0075,1e-05,1.4038]
[1779454398956,32.38,77439.28,0.1,0.0075,1e-05,1.40375]
[1779454398972,32.38,77439.28,0.1,0.0075,1e-05,1.40375]
[1779454399869,32.38,77440.22,0.1,0.00751,1e-05,1.40523]
[1779454405421,32.38,77440.07,0.1,0.00751,1e-05,1.405]
[1779454410456,32.38,77439.71,0.1,0.0075,1e-05,1.40443]
[1779454415491,32.38,77439.5,0.1,0.0075,1e-05,1.40288]
[1779454420526,32.38,77439.94,0.1,0.0075,1e-05,1.40357]
[1779454425560,32.38,77440.03,0.1,0.0075,1e-05,1.40371]
[1779454430596,32.38,77440.41,0.1,0.0075,1e-05,1.40431]
[1779454435631,32.38,77440.22,0.1,0.0075,1e-05,1.40401]
[1779454441268,32.38,77439.29,0.1,0.00749,1e-05,1.40255]
[1779454446719,32.38,77451.85,0.1,0.00761,1e-05,1.42242]
[1779454451754,32.38,77449.49,0.1,0.00759,1e-05,1.41867]
[1779454457796,32.38,77450.63,0.1,0.0076,1e-05,1.42048]
[1779454462831,32.38,77450.21,0.1,0.0076,1e-05,1.41981]
[1779454467866,32.38,77450.45,0.1,0.0076,1e-05,1.42019]
[1779454472901,32.38,77451.99,0.1,0.00761,1e-05,1.42141]
[1779454478943,32.38,77451.06,0.1,0.0076,1e-05,1.41993]
[1779454483978,32.38,77451.09,0.1,0.0076,1e-05,1.41998]
[1779454489021,32.38,77446.05,0.1,0.00755,1e-05,1.41199]
[1779454494054,32.38,77445.84,0.1,0.00755,1e-05,1.41166]
[1779454499089,32.38,77444.77,0.1,0.00754,1e-05,1.40997]
[1779454504124,32.38,77441.39,0.1,0.00751,1e-05,1.40464]
[1779454506140,32.38,77441.39,0.1,0.00751,1e-05,1.40464]
[1779454512182,32.38,77428.13,0.1,0.00738,1e-05,1.38388]
[1779454517217,32.38,77426.45,0.1,0.00737,1e-05,1.38127]
[1779454522252,32.38,77424.43,0.1,0.00735,1e-05,1.37814]
[1779454531707,32.38,77421.58,0.1,0.00732,1e-05,1.37372]
[1779454537357,32.38,77421.07,0.1,0.00731,1e-05,1.37174]
[1779454542392,32.38,77421.27,0.1,0.00731,1e-05,1.37205]
[1779454547427,32.38,77413.8,0.1,0.00724,1e-05,1.36055]
[1779454548733,32.38,77413.8,0.1,0.00724,1e-05,1.36055]
[1779454558132,32.38,77399.97,0.1,0.00712,1e-05,1.33947]
[1779454564555,32.38,77376.96,0.1,0.00691,1e-05,1.30499]
[1779454569590,32.38,77377.19,0.1,0.00692,1e-05,1.30533]
[1779454574370,32.38,77379.46,0.1,0.00694,1e-05,1.3087]
[1779454579659,32.38,77379.47,0.1,0.00694,1e-05,1.30872]
[1779454584694,32.38,77378.7,0.1,0.00693,1e-05,1.30757]
[1779454589730,32.38,77380.13,0.1,0.00694,1e-05,1.3097]
[1779454594765,32.38,77380.14,0.1,0.00694,1e-05,1.30855]
[1779454599801,32.38,77379.55,0.1,0.00693,1e-05,1.30768]
[1779454604836,32.38,77379.16,0.1,0.00693,1e-05,1.3071]
[1779454609871,32.38,77376.0,0.1,0.0069,1e-05,1.30241]
[1779454614906,32.38,77379.57,0.1,0.00693,1e-05,1.30771]
[1779454619941,32.38,77381.22,0.1,0.00695,1e-05,1.31016]
[1779454624976,32.38,77391.18,0.1,0.00703,1e-05,1.32504]
[1779454630011,32.38,77391.32,0.1,0.00704,1e-05,1.32525]
[1779454635048,32.38,77393.15,0.1,0.00705,1e-05,1.328]
[1779454640083,32.38,77396.38,0.1,0.00708,1e-05,1.33286]
[1779454645118,32.38,77397.09,0.1,0.00709,1e-05,1.33394]
[1779454650153,32.38,77402.27,0.1,0.00713,1e-05,1.34177]
[1779454656195,32.38,77401.06,0.1,0.00712,1e-05,1.33876]
[1779454661230,32.38,77408.81,0.1,0.00719,1e-05,1.35054]
[1779454666265,32.38,77408.88,0.1,0.00719,1e-05,1.35064]
[1779454671300,32.38,77407.56,0.1,0.00718,1e-05,1.34863]
[1779454676335,32.38,77407.49,0.1,0.00717,1e-05,1.34853]
[1779454684391,32.38,77409.79,0.1,0.0072,1e-05,1.35203]
[1779454691440,32.38,77410.57,0.1,0.0072,1e-05,1.35322]
[1779454696476,32.38,77409.32,0.1,0.00719,1e-05,1.35131]
[1779454701510,32.38,77406.66,0.1,0.00717,1e-05,1.34726]
[1779454707555,32.38,77402.27,0.1,0.00713,1e-05,1.34059]
[1779454712590,32.38,77402.35,0.1,0.00712,1e-05,1.33954]
[1779454717624,32.38,77401.8,0.1,0.00712,1e-05,1.3387]
[1779454722660,32.38,77400.96,0.1,0.00711,1e-05,1.33743]
[1779454728702,32.38,77401.51,0.1,0.00711,1e-05,1.33826]
[1779454733737,32.38,77401.65,0.1,0.00712,1e-05,1.33848]
[1779454738773,32.38,77400.19,0.1,0.0071,1e-05,1.33627]
[1779454743809,32.38,77405.52,0.1,0.00715,1e-05,1.34435]
[1779454749851,32.38,77407.11,0.1,0.00716,1e-05,1.34676]
[1779454757907,32.38,77405.94,0.1,0.00715,1e-05,1.34498]
[1779454762942,32.38,77414.51,0.1,0.00723,1e-05,1.35806]
[1779454767976,32.38,77414.73,0.1,0.00723,1e-05,1.3584]
[1779454776035,32.38,77412.22,0.1,0.00721,1e-05,1.35337]
[1779454782077,32.38,77412.62,0.1,0.00721,1e-05,1.35398]
[1779454787111,32.38,77414.11,0.1,0.00722,1e-05,1.35626]
[1779454794743,32.38,77414.82,0.1,0.00723,1e-05,1.35735]
[1779454795172,32.38,77442.12,0.1,0.00748,1e-05,1.3997]
[1779454800271,32.38,77448.23,0.1,0.00754,1e-05,1.40932]
[1779454805388,32.38,77457.87,0.1,0.00763,1e-05,1.42462]
[1779454811795,32.38,77455.55,0.1,0.00761,1e-05,1.42093]
[1779454817328,32.38,77452.48,0.1,0.00758,1e-05,1.41605]
[1779454822364,32.38,77447.2,0.1,0.00753,1e-05,1.4077]
[1779454827399,32.38,77447.6,0.1,0.00753,1e-05,1.40833]
[1779454832434,32.38,77445.84,0.1,0.00751,1e-05,1.40433]
[1779454837470,32.38,77433.98,0.1,0.0074,1e-05,1.38575]
[1779454842505,32.38,77432.96,0.1,0.00739,1e-05,1.38416]
[1779454843780,32.38,77432.96,0.1,0.00739,1e-05,1.38416]
[1779454847953,32.38,77430.58,0.1,0.00737,1e-05,1.38046]
[1779454850626,32.38,77423.59,0.1,0.0073,1e-05,1.36964]
[1779454856603,32.38,77423.26,0.1,0.0073,1e-05,1.36913]
[1779454861638,32.38,77414.43,0.1,0.00722,1e-05,1.35556]
[1779454866673,32.38,77416.56,0.1,0.00724,1e-05,1.35882]
[1779454871708,32.38,77420.71,0.1,0.00728,1e-05,1.3652]
[1779454876743,32.38,77421.19,0.1,0.00728,1e-05,1.36594]
[1779454881778,32.38,77420.28,0.1,0.00727,1e-05,1.36454]
[1779454885806,32.38,77420.62,0.1,0.00728,1e-05,1.36506]
[1779454886813,32.38,77420.71,0.1,0.00728,1e-05,1.3652]
[1779454891848,32.38,77417.48,0.1,0.00724,1e-05,1.35904]
[1779454898896,32.38,77409.84,0.1,0.00717,1e-05,1.34737]
[1779454903932,32.38,77406.01,0.1,0.00714,1e-05,1.34155]
[1779454909974,32.38,77405.95,0.1,0.00714,1e-05,1.34145]
[1779454915010,32.38,77406.44,0.1,0.00714,1e-05,1.3422]
[1779454916203,32.38,77409.87,0.1,0.00717,1e-05,1.34741]
[1779454922058,32.38,77410.8,0.1,0.00718,1e-05,1.34883]
[1779454927097,32.38,77410.17,0.1,0.00717,1e-05,1.34787]
[1779454932136,32.38,77393.34,0.1,0.00702,1e-05,1.32243]
[1779454933227,32.38,77394.75,0.1,0.00704,1e-05,1.32455]
[1779454939185,32.38,77394.17,0.1,0.00703,1e-05,1.32368]
[1779454944219,32.38,77391.36,0.1,0.00701,1e-05,1.31947]
[1779454949254,32.38,77390.42,0.1,0.007,1e-05,1.31806]
[1779454950266,32.38,77390.42,0.1,0.007,1e-05,1.31806]
[1779454956303,32.38,77391.54,0.1,0.007,1e-05,1.31857]
[1779454961338,32.38,77389.61,0.1,0.00698,1e-05,1.31569]
[1779454967351,32.38,77389.61,0.1,0.00698,1e-05,1.31569]
[1779454973422,32.38,77390.34,0.1,0.00699,1e-05,1.31678]
[1779454978457,32.38,77392.53,0.1,0.00701,1e-05,1.32005]
[1779454983491,32.38,77399.97,0.1,0.00708,1e-05,1.33123]
[1779454988526,32.38,77405.75,0.1,0.00713,1e-05,1.33997]
[1779454993562,32.38,77411.01,0.1,0.00718,1e-05,1.34796]
[1779454998597,32.38,77410.95,0.1,0.00718,1e-05,1.34787]
[1779455003633,32.38,77414.15,0.1,0.0072,1e-05,1.35275]
[1779455008668,32.38,77414.98,0.1,0.00721,1e-05,1.35402]
[1779455009955,32.38,77414.98,0.1,0.00721,1e-05,1.35402]
[1779455010883,32.38,77414.83,0.1,0.00721,1e-05,1.35379]
[1779455016724,32.38,77415.18,0.1,0.00721,1e-05,1.35314]
[1779455021759,32.38,77411.73,0.1,0.00718,1e-05,1.34788]
[1779455026794,32.38,77407.6,0.1,0.00714,1e-05,1.3416]
[1779455031829,32.38,77407.49,0.1,0.00714,1e-05,1.34143]
[1779455036864,32.38,77408.05,0.1,0.00714,1e-05,1.34228]
[1779455041899,32.38,77411.05,0.1,0.00717,1e-05,1.34684]
[1779455046934,32.38,77410.58,0.1,0.00717,1e-05,1.34612]
[1779455051969,32.38,77410.55,0.1,0.00717,1e-05,1.34608]
[1779455057004,32.38,77411.03,0.1,0.00717,1e-05,1.34681]
[1779455062057,32.38,77405.79,0.1,0.00712,1e-05,1.33885]
[1779455067092,32.38,77407.29,0.1,0.00714,1e-05,1.34113]
[1779455072127,32.38,77408.47,0.1,0.00714,1e-05,1.34173]
[1779455077162,32.38,77407.93,0.1,0.00714,1e-05,1.34091]
[1779455082197,32.38,77406.22,0.1,0.00712,1e-05,1.33832]
[1779455087232,32.38,77405.75,0.1,0.00712,1e-05,1.33761]
[1779455093274,32.38,77406.0,0.1,0.00712,1e-05,1.33799]
[1779455099316,32.38,77405.27,0.1,0.00711,1e-05,1.33688]
[1779455104351,32.38,77405.37,0.1,0.00711,1e-05,1.33704]
[1779455110393,32.38,77406.34,0.1,0.00712,1e-05,1.3385]
[1779455115427,32.38,77404.29,0.1,0.0071,1e-05,1.3354]
[1779455121470,32.38,77401.48,0.1,0.00708,1e-05,1.33116]
[1779455130533,32.38,77401.05,0.1,0.00707,1e-05,1.33051]
[1779455138589,32.38,77401.75,0.1,0.00707,1e-05,1.33039]
[1779455145638,32.38,77399.84,0.1,0.00706,1e-05,1.32751]
[1779455150673,32.38,77393.99,0.1,0.007,1e-05,1.31874]
[1779455155707,32.38,77383.89,0.1,0.00692,1e-05,1.30369]
[1779455160742,32.38,77384.15,0.1,0.00692,1e-05,1.30408]
[1779455165778,32.38,77387.64,0.1,0.00695,1e-05,1.30926]
[1779455170812,32.38,77392.75,0.1,0.00699,1e-05,1.31688]
[1779455176981,32.38,77392.97,0.1,0.007,1e-05,1.31721]
[1779455182915,32.38,77388.26,0.1,0.00695,1e-05,1.31018]
[1779455183816,32.38,77388.26,0.1,0.00695,1e-05,1.31018]
[1779455189964,32.38,77387.85,0.1,0.00695,1e-05,1.30957]
[1779455194999,32.38,77393.04,0.1,0.00699,1e-05,1.31615]
[1779455200039,32.38,77393.1,0.1,0.00699,1e-05,1.31624]
[1779455205074,32.38,77393.25,0.1,0.00699,1e-05,1.31646]
[1779455210109,32.38,77390.83,0.1,0.00697,1e-05,1.31285]
[1779455215144,32.38,77388.56,0.1,0.00695,1e-05,1.30947]
[1779455220179,32.38,77390.18,0.1,0.00696,1e-05,1.31188]
[1779455225221,32.38,77400.41,0.1,0.00706,1e-05,1.3272]
[1779455230256,32.38,77400.41,0.1,0.00706,1e-05,1.3272]
[1779455235291,32.38,77403.46,0.1,0.00708,1e-05,1.33179]
[1779455240326,32.38,77403.34,0.1,0.00708,1e-05,1.33161]
[1779455245360,32.38,77404.18,0.1,0.00709,1e-05,1.33288]
[1779455251403,32.38,77403.8,0.1,0.00708,1e-05,1.33113]
[1779455256437,32.38,77401.17,0.1,0.00706,1e-05,1.32717]
[1779455261473,32.38,77401.4,0.1,0.00706,1e-05,1.32752]
[1779455267517,32.38,77401.64,0.1,0.00706,1e-05,1.32788]
[1779455272551,32.38,77401.65,0.1,0.00706,1e-05,1.32789]
[1779455277586,32.38,77401.57,0.1,0.00706,1e-05,1.32777]
[1779455283628,32.38,77400.67,0.1,0.00705,1e-05,1.32642]
[1779455288663,32.38,77400.78,0.1,0.00705,1e-05,1.32658]
[1779455293698,32.38,77401.36,0.1,0.00706,1e-05,1.32746]
[1779455298732,32.38,77401.52,0.1,0.00706,1e-05,1.3277]
[1779455305782,32.38,77400.74,0.1,0.00705,1e-05,1.32652]
[1779455313839,32.38,77400.6,0.1,0.00705,1e-05,1.32514]
[1779455319880,32.38,77399.15,0.1,0.00703,1e-05,1.32296]
[1779455327936,32.38,77398.74,0.1,0.00703,1e-05,1.32235]
[1779455333074,32.38,77399.82,0.1,0.00704,1e-05,1.32397]
[1779455341029,32.38,77400.34,0.1,0.00704,1e-05,1.32475]
[1779455346064,32.38,77398.71,0.1,0.00703,1e-05,1.3223]
[1779455351099,32.38,77397.42,0.1,0.00702,1e-05,1.32037]
[1779455356134,32.38,77392.96,0.1,0.00698,1e-05,1.3137]
[1779455361170,32.38,77391.75,0.1,0.00697,1e-05,1.31189]
[1779455366205,32.38,77391.29,0.1,0.00696,1e-05,1.31121]
[1779455373254,32.38,77391.71,0.1,0.00696,1e-05,1.31067]
[1779455378289,32.38,77391.71,0.1,0.00696,1e-05,1.31067]
[1779455381472,32.38,77391.71,0.1,0.00696,1e-05,1.31067]
[1779455381558,32.38,77391.71,0.1,0.00696,1e-05,1.31067]
[1779455381621,32.38,77414.5,0.1,0.00716,1e-05,1.34498]
[1779455382196,32.38,77414.5,0.1,0.00716,1e-05,1.34498]
[1779455382321,32.38,77446.97,0.1,0.00746,1e-05,1.39514]
[1779455387358,32.38,77463.62,0.1,0.00762,1e-05,1.42146]
[1779455390870,32.38,77461.87,0.1,0.00761,1e-05,1.41867]
[1779455396423,32.38,77460.51,0.1,0.00759,1e-05,1.41651]
[1779455401459,32.38,77459.88,0.1,0.00759,1e-05,1.41551]
[1779455406495,32.38,77445.33,0.1,0.00745,1e-05,1.39257]
[1779455411529,32.38,77429.77,0.1,0.0073,1e-05,1.36838]
[1779455416564,32.38,77432.75,0.1,0.00733,1e-05,1.37299]
[1779455421599,32.38,77430.91,0.1,0.00732,1e-05,1.37014]
[1779455426634,32.38,77431.62,0.1,0.00732,1e-05,1.37124]
[1779455431669,32.38,77431.82,0.1,0.00732,1e-05,1.37035]
[1779455436704,32.38,77440.22,0.1,0.0074,1e-05,1.38338]
[1779455441739,32.38,77440.49,0.1,0.0074,1e-05,1.3838]
[1779455446775,32.38,77453.7,0.1,0.00752,1e-05,1.40451]
[1779455451817,32.38,77468.51,0.1,0.00766,1e-05,1.42802]
[1779455454279,32.38,77466.93,0.1,0.00765,1e-05,1.4255]
[1779455460416,32.38,77467.37,0.1,0.00765,1e-05,1.4262]
[1779455465917,32.38,77472.26,0.1,0.0077,1e-05,1.43403]
[1779455470955,32.38,77467.81,0.1,0.00766,1e-05,1.4269]
[1779455475990,32.38,77466.66,0.1,0.00765,1e-05,1.42507]
[1779455481027,32.38,77467.41,0.1,0.00765,1e-05,1.42627]
[1779455486062,32.38,77467.05,0.1,0.00765,1e-05,1.42569]
[1779455492104,32.38,77467.42,0.1,0.00765,1e-05,1.42505]
[1779455497140,32.38,77456.4,0.1,0.00754,1e-05,1.40755]
[1779455502175,32.38,77455.44,0.1,0.00753,1e-05,1.40603]
[1779455507210,32.38,77454.93,0.1,0.00753,1e-05,1.40522]
[1779455513252,32.38,77455.02,0.1,0.00753,1e-05,1.40537]
[1779455520302,32.38,77456.53,0.1,0.00754,1e-05,1.40775]
[1779455525339,32.38,77448.7,0.1,0.00747,1e-05,1.39542]
[1779455530374,32.38,77432.02,0.1,0.00731,1e-05,1.36946]
[1779455535409,32.38,77424.47,0.1,0.00724,1e-05,1.35783]
[1779455540639,32.38,77429.04,0.1,0.00729,1e-05,1.36486]
[1779455546488,32.38,77448.59,0.1,0.00747,1e-05,1.39525]
[1779455551525,32.38,77448.92,0.1,0.00746,1e-05,1.39455]
[1779455556559,32.38,77448.47,0.1,0.00746,1e-05,1.39384]
[1779455561594,32.38,77453.31,0.1,0.00751,1e-05,1.40145]
[1779455566629,32.38,77450.88,0.1,0.00748,1e-05,1.39763]
[1779455571665,32.38,77448.45,0.1,0.00746,1e-05,1.39381]
[1779455576699,32.38,77449.77,0.1,0.00747,1e-05,1.39588]
[1779455581734,32.38,77449.86,0.1,0.00747,1e-05,1.39602]
[1779455586769,32.38,77449.65,0.1,0.00747,1e-05,1.3957]
[1779455591804,32.38,77451.66,0.1,0.00749,1e-05,1.39885]
[1779455596839,32.38,77461.18,0.1,0.00758,1e-05,1.41388]
[1779455601875,32.38,77463.04,0.1,0.0076,1e-05,1.41684]
[1779455606913,32.38,77463.08,0.1,0.0076,1e-05,1.4169]
[1779455611946,32.38,77459.65,0.1,0.00756,1e-05,1.41023]
[1779455617288,32.38,77455.37,0.1,0.00752,1e-05,1.40347]
[1779455617999,32.38,77455.77,0.1,0.00752,1e-05,1.4041]
[1779455620955,32.38,77455.82,0.1,0.00752,1e-05,1.40418]
[1779455621816,32.38,77455.82,0.1,0.00752,1e-05,1.40418]
[1779455630746,32.38,77456.26,0.1,0.00753,1e-05,1.40488]
[1779455631081,32.38,77416.58,0.1,0.00716,1e-05,1.34341]
[1779455636116,32.38,77403.45,0.1,0.00704,1e-05,1.32356]
[1779455641151,32.38,77401.92,0.1,0.00703,1e-05,1.32126]
[1779455646186,32.38,77407.08,0.1,0.00707,1e-05,1.32902]
[1779455651234,32.38,77411.62,0.1,0.00711,1e-05,1.33588]
[1779455656269,32.38,77409.77,0.1,0.0071,1e-05,1.33308]
[1779455661304,32.38,77413.42,0.1,0.00713,1e-05,1.33861]
[1779455666342,32.38,77402.84,0.1,0.00704,1e-05,1.32264]
[1779455671377,32.38,77404.54,0.1,0.00704,1e-05,1.32403]
[1779455676412,32.38,77405.47,0.1,0.00705,1e-05,1.32542]
[1779455681447,32.38,77405.5,0.1,0.00705,1e-05,1.32547]
[1779455686485,32.38,77415.08,0.1,0.00714,1e-05,1.33994]
[1779455691520,32.38,77415.42,0.1,0.00714,1e-05,1.34046]
[1779455696555,32.38,77414.74,0.1,0.00714,1e-05,1.33943]
[1779455701590,32.38,77415.74,0.1,0.00715,1e-05,1.34094]
[1779455706625,32.38,77413.12,0.1,0.00712,1e-05,1.33697]
[1779455711665,32.38,77417.89,0.1,0.00716,1e-05,1.34421]
[1779455716700,32.38,77418.96,0.1,0.00717,1e-05,1.34584]
[1779455721738,32.38,77418.8,0.1,0.00717,1e-05,1.3456]
[1779455726773,32.38,77432.39,0.1,0.0073,1e-05,1.36643]
[1779455731808,32.38,77444.16,0.1,0.0074,1e-05,1.38347]
[1779455736844,32.38,77444.94,0.1,0.00741,1e-05,1.38468]
[1779455741879,32.38,77444.16,0.1,0.0074,1e-05,1.38347]
[1779455746914,32.38,77444.69,0.1,0.00741,1e-05,1.38429]
[1779455751949,32.38,77436.12,0.1,0.00733,1e-05,1.37099]
[1779455760015,32.38,77439.12,0.1,0.00735,1e-05,1.37563]
[1779455765044,32.38,77440.72,0.1,0.00737,1e-05,1.37812]
[1779455770080,32.38,77439.32,0.1,0.00736,1e-05,1.37594]
[1779455775114,32.38,77434.46,0.1,0.00731,1e-05,1.36842]
[1779455780149,32.38,77436.8,0.1,0.00733,1e-05,1.37204]
[1779455785185,32.38,77428.47,0.1,0.00726,1e-05,1.35919]
[1779455790227,32.38,77427.73,0.1,0.00725,1e-05,1.35806]
[1779455796268,32.38,77435.75,0.1,0.00732,1e-05,1.36921]
[1779455801303,32.38,77441.55,0.1,0.00737,1e-05,1.3782]
[1779455806338,32.38,77441.02,0.1,0.00737,1e-05,1.37737]
[1779455811373,32.38,77440.82,0.1,0.00736,1e-05,1.37706]
[1779455816408,32.38,77447.86,0.1,0.00743,1e-05,1.38803]
[1779455821443,32.38,77447.56,0.1,0.00743,1e-05,1.38756]
[1779455826478,32.38,77447.18,0.1,0.00742,1e-05,1.38697]
[1779455831513,32.38,77448.92,0.1,0.00744,1e-05,1.38969]
[1779455836548,32.38,77450.96,0.1,0.00746,1e-05,1.39288]
[1779455841583,32.38,77449.53,0.1,0.00744,1e-05,1.39064]
[1779455846619,32.38,77440.06,0.1,0.00736,1e-05,1.37588]
[1779455851654,32.38,77433.54,0.1,0.00729,1e-05,1.3646]
[1779455856689,32.38,77435.84,0.1,0.00731,1e-05,1.36815]
[1779455861724,32.38,77436.53,0.1,0.00732,1e-05,1.36921]
[1779455866759,32.38,77435.84,0.1,0.00731,1e-05,1.36815]
[1779455871794,32.38,77437.78,0.1,0.00733,1e-05,1.37115]
[1779455874125,32.38,77436.73,0.1,0.00732,1e-05,1.36952]
[1779455883894,32.38,77437.46,0.1,0.00733,1e-05,1.37065]
[1779455888929,32.38,77441.03,0.1,0.00736,1e-05,1.37618]
[1779455893964,32.38,77442.84,0.1,0.00738,1e-05,1.37899]
[1779455899163,32.38,77444.48,0.1,0.00739,1e-05,1.38154]
[1779455905102,32.38,77442.03,0.1,0.00737,1e-05,1.37773]
[1779455917124,32.38,77434.57,0.1,0.00729,1e-05,1.36499]
[1779455922160,32.38,77439.09,0.1,0.00733,1e-05,1.37197]
[1779455928201,32.38,77437.86,0.1,0.00732,1e-05,1.37007]
[1779455934244,32.38,77437.82,0.1,0.00732,1e-05,1.37]
[1779455939279,32.38,77437.65,0.1,0.00732,1e-05,1.36974]
[1779455944315,32.38,77439.5,0.1,0.00734,1e-05,1.3726]
[1779455948948,32.38,77402.47,0.1,0.007,1e-05,1.31624]
[1779455954347,32.38,77396.98,0.1,0.00695,1e-05,1.30805]
[1779455959424,32.38,77378.75,0.1,0.00679,1e-05,1.28115]
[1779455964716,32.38,77381.69,0.1,0.00682,1e-05,1.28545]
[1779455965000,32.38,77381.69,0.1,0.00682,1e-05,1.28545]
[1779455970743,32.38,77390.76,0.1,0.0069,1e-05,1.29882]
[1779455976545,32.38,77387.86,0.1,0.00687,1e-05,1.29338]
[1779455981580,32.38,77389.54,0.1,0.00688,1e-05,1.29586]
[1779455986615,32.38,77392.2,0.1,0.0069,1e-05,1.29979]
[1779455992657,32.38,77391.51,0.1,0.0069,1e-05,1.29877]
[1779455997692,32.38,77391.64,0.1,0.0069,1e-05,1.29896]
[1779456002727,32.38,77391.59,0.1,0.0069,1e-05,1.29889]
[1779456007762,32.38,77394.44,0.1,0.00692,1e-05,1.30311]
[1779456014812,32.38,77392.3,0.1,0.00691,1e-05,1.29994]
[1779456019847,32.38,77397.96,0.1,0.00696,1e-05,1.30834]
[1779456026897,32.38,77399.37,0.1,0.00697,1e-05,1.31044]
[1779456031932,32.38,77398.98,0.1,0.00696,1e-05,1.30869]
[1779456036968,32.38,77403.54,0.1,0.007,1e-05,1.3155]
[1779456042003,32.38,77405.2,0.1,0.00701,1e-05,1.31798]
[1779456047042,32.38,77401.77,0.1,0.00698,1e-05,1.31285]
[1779456052077,32.38,77396.85,0.1,0.00694,1e-05,1.30553]
[1779456057112,32.38,77398.2,0.1,0.00695,1e-05,1.30753]
[1779456062147,32.38,77396.8,0.1,0.00694,1e-05,1.30545]
[1779456067182,32.38,77397.56,0.1,0.00695,1e-05,1.30658]
[1779456073224,32.38,77398.29,0.1,0.00695,1e-05,1.30767]
[1779456079267,32.38,77393.68,0.1,0.00691,1e-05,1.30082]
[1779456084300,32.38,77393.8,0.1,0.00691,1e-05,1.301]
[1779456089335,32.38,77393.75,0.1,0.00691,1e-05,1.30093]
[1779456097392,32.38,77393.87,0.1,0.00691,1e-05,1.29994]
[1779456102428,32.38,77385.91,0.1,0.00684,1e-05,1.2882]
[1779456107463,32.38,77373.45,0.1,0.00673,1e-05,1.26999]
[1779456112498,32.38,77360.43,0.1,0.00662,1e-05,1.25119]
[1779456117533,32.38,77357.67,0.1,0.00659,1e-05,1.24724]
[1779456122568,32.38,77353.21,0.1,0.00656,1e-05,1.24087]
[1779456127604,32.38,77351.81,0.1,0.00655,1e-05,1.23887]
[1779456132637,32.38,77351.56,0.1,0.00654,1e-05,1.23852]
[1779456139687,32.38,77349.34,0.1,0.00652,1e-05,1.23536]
[1779456144722,32.38,77349.73,0.1,0.00653,1e-05,1.23592]
[1779456149757,32.38,77348.54,0.1,0.00652,1e-05,1.23423]
[1779456154793,32.38,77341.24,0.1,0.00645,1e-05,1.2228]
[1779456159836,32.38,77337.93,0.1,0.00642,1e-05,1.21814]
[1779456164869,32.38,77337.45,0.1,0.00642,1e-05,1.21747]
[1779456169905,32.38,77328.78,0.1,0.00635,1e-05,1.20536]
[1779456174940,32.38,77331.03,0.1,0.00637,1e-05,1.20849]
[1779456179976,32.38,77327.17,0.1,0.00634,1e-05,1.20312]
[1779456185011,32.38,77324.52,0.1,0.00631,1e-05,1.19944]
[1779456190046,32.38,77316.4,0.1,0.00625,1e-05,1.18824]
[1779456195081,32.38,77322.41,0.1,0.0063,1e-05,1.19652]
[1779456200116,32.38,77321.61,0.1,0.00629,1e-05,1.19542]
[1779456205151,32.38,77321.4,0.1,0.00629,1e-05,1.19513]
[1779456210187,32.38,77321.97,0.1,0.00629,1e-05,1.19592]
[1779456215222,32.38,77321.3,0.1,0.00628,1e-05,1.1939]
[1779456220258,32.38,77320.85,0.1,0.00628,1e-05,1.19328]
[1779456225378,32.38,77315.66,0.1,0.00624,1e-05,1.18614]
[1779456231335,32.38,77314.22,0.1,0.00622,1e-05,1.18416]
[1779456231964,32.38,77314.22,0.1,0.00622,1e-05,1.18416]
[1779456232008,32.38,77314.22,0.1,0.00622,1e-05,1.18416]
[1779456241405,32.38,77319.4,0.1,0.00627,1e-05,1.19128]
[1779456246440,32.38,77319.6,0.1,0.00627,1e-05,1.19155]
[1779456251475,32.38,77320.22,0.1,0.00627,1e-05,1.19241]
[1779456256510,32.38,77322.32,0.1,0.00629,1e-05,1.19531]
[1779456262552,32.38,77322.7,0.1,0.00629,1e-05,1.19583]
[1779456272623,32.38,77322.7,0.1,0.00629,1e-05,1.19474]
[1779456277658,32.38,77322.18,0.1,0.00628,1e-05,1.19402]
[1779456282693,32.38,77320.59,0.1,0.00627,1e-05,1.19183]
[1779456287728,32.38,77321.12,0.1,0.00627,1e-05,1.19256]
[1779456299811,32.38,77321.38,0.1,0.00628,1e-05,1.19292]
[1779456304451,32.38,77290.16,0.1,0.00603,1e-05,1.15049]
[1779456309882,32.38,77289.54,0.1,0.00602,1e-05,1.14966]
[1779456314917,32.38,77282.67,0.1,0.00597,1e-05,1.1405]
[1779456319952,32.38,77276.71,0.1,0.00592,1e-05,1.13261]
[1779456324989,32.38,77274.44,0.1,0.00591,1e-05,1.12961]
[1779456330029,32.38,77280.97,0.1,0.00596,1e-05,1.13825]
[1779456335065,32.38,77281.25,0.1,0.00595,1e-05,1.13756]
[1779456340100,32.38,77283.54,0.1,0.00597,1e-05,1.1406]
[1779456345136,32.38,77285.21,0.1,0.00598,1e-05,1.14283]
[1779456353193,32.38,77282.85,0.1,0.00597,1e-05,1.13969]
[1779456355962,32.38,77283.36,0.1,0.00597,1e-05,1.14036]
[1779456361250,32.38,77283.27,0.1,0.00597,1e-05,1.14024]
[1779456366285,32.38,77280.71,0.1,0.00595,1e-05,1.13685]
[1779456372327,32.38,77278.21,0.1,0.00593,1e-05,1.13354]
[1779456377362,32.38,77277.32,0.1,0.00592,1e-05,1.13236]
[1779456382397,32.38,77278.31,0.1,0.00593,1e-05,1.13367]
[1779456387432,32.38,77277.84,0.1,0.00593,1e-05,1.13305]
[1779456392468,32.38,77277.7,0.1,0.00592,1e-05,1.13181]
[1779456397503,32.38,77278.93,0.1,0.00593,1e-05,1.13344]
[1779456402538,32.38,77280.94,0.1,0.00595,1e-05,1.1361]
[1779456407575,32.38,77280.41,0.1,0.00594,1e-05,1.1354]
[1779456412610,32.38,77281.27,0.1,0.00595,1e-05,1.13654]
[1779456417645,32.38,77282.39,0.1,0.00596,1e-05,1.13802]
[1779456425701,32.38,77284.37,0.1,0.00597,1e-05,1.14065]
[1779456430736,32.38,77283.88,0.1,0.00597,1e-05,1.14]
[1779456435771,32.38,77283.63,0.1,0.00597,1e-05,1.13967]
[1779456440807,32.38,77283.98,0.1,0.00597,1e-05,1.14013]
[1779456445841,32.38,77284.14,0.1,0.00597,1e-05,1.14035]
[1779456450877,32.38,77283.81,0.1,0.00597,1e-05,1.13991]
[1779456461954,32.38,77283.56,0.1,0.00596,1e-05,1.13852]
[1779456466991,32.38,77282.33,0.1,0.00595,1e-05,1.13689]
[1779456472025,32.38,77283.07,0.1,0.00596,1e-05,1.13787]
[1779456477061,32.38,77282.32,0.1,0.00595,1e-05,1.13688]
[1779456482096,32.38,77269.78,0.1,0.00585,1e-05,1.12035]
[1779456487131,32.38,77263.57,0.1,0.00581,1e-05,1.11224]
[1779456492165,32.38,77262.28,0.1,0.0058,1e-05,1.11057]
[1779456497201,32.38,77264.14,0.1,0.00581,1e-05,1.11299]
[1779456502236,32.38,77263.04,0.1,0.0058,1e-05,1.11155]
[1779456508278,32.38,77263.33,0.1,0.00581,1e-05,1.11193]
[1779456513313,32.38,77263.28,0.1,0.0058,1e-05,1.11083]
[1779456518348,32.38,77263.47,0.1,0.0058,1e-05,1.11108]
[1779456523383,32.38,77267.76,0.1,0.00583,1e-05,1.11667]
[1779456528423,32.38,77270.21,0.1,0.00585,1e-05,1.11987]
[1779456534466,32.38,77271.24,0.1,0.00586,1e-05,1.12122]
[1779456540508,32.38,77273.09,0.1,0.00587,1e-05,1.12365]
[1779456545543,32.38,77273.3,0.1,0.00588,1e-05,1.12393]
[1779456550578,32.38,77267.8,0.1,0.00583,1e-05,1.11672]
[1779456555616,32.38,77255.92,0.1,0.00574,1e-05,1.10129]
[1779456560650,32.38,77253.59,0.1,0.00573,1e-05,1.09829]
[1779456565686,32.38,77251.92,0.1,0.00571,1e-05,1.09614]
[1779456570843,32.38,77252.8,0.1,0.00572,1e-05,1.09727]
[1779456576764,32.38,77229.74,0.1,0.00555,1e-05,1.06692]
[1779456581798,32.38,77231.79,0.1,0.00556,1e-05,1.0695]
[1779456586832,32.38,77231.56,0.1,0.00556,1e-05,1.06921]
[1779456591868,32.38,77231.45,0.1,0.00556,1e-05,1.06907]
[1779456596903,32.38,77233.67,0.1,0.00557,1e-05,1.07187]
[1779456602053,32.38,77216.08,0.1,0.00545,1e-05,1.04986]
[1779456605573,32.38,77197.73,0.1,0.00532,1e-05,1.0273]
[1779456607907,32.38,77173.79,0.1,0.00515,1e-05,0.99848]
[1779456614038,32.38,77167.24,0.1,0.00511,1e-05,0.99072]
[1779456619073,32.38,77172.48,0.1,0.00514,1e-05,0.99693]
[1779456623101,32.38,77148.38,0.1,0.00498,1e-05,0.96864]
[1779456628166,32.38,77150.06,0.1,0.00499,1e-05,0.97059]
[1779456632167,32.38,77173.19,0.1,0.00514,1e-05,0.99681]
[1779456637206,32.38,77183.98,0.1,0.00522,1e-05,1.0097]
[1779456642241,32.38,77190.47,0.1,0.00526,1e-05,1.01752]
[1779456647276,32.38,77206.77,0.1,0.00538,1e-05,1.03738]
[1779456652317,32.38,77219.97,0.1,0.00547,1e-05,1.0537]
[1779456657352,32.38,77235.36,0.1,0.00558,1e-05,1.07299]
[1779456662387,32.38,77250.15,0.1,0.00569,1e-05,1.09182]
[1779456666419,32.38,77270.81,0.1,0.00585,1e-05,1.11858]
[1779456671453,32.38,77287.35,0.1,0.00597,1e-05,1.14039]
[1779456676488,32.38,77282.19,0.1,0.00593,1e-05,1.13355]
[1779456681523,32.38,77278.7,0.1,0.00591,1e-05,1.12894]
[1779456686561,32.38,77277.36,0.1,0.0059,1e-05,1.12717]
[1779456691596,32.38,77281.14,0.1,0.00592,1e-05,1.13111]
[1779456696631,32.38,77268.22,0.1,0.00582,1e-05,1.11415]
[1779456701652,32.38,77267.25,0.1,0.00581,1e-05,1.11289]
[1779456704727,32.38,77243.45,0.1,0.00564,1e-05,1.08224]
[1779456709325,32.38,77221.8,0.1,0.00548,1e-05,1.05498]
[1779456712384,32.38,77200.38,0.1,0.00533,1e-05,1.02857]
[1779456717358,32.38,77180.18,0.1,0.00519,1e-05,1.00418]
[1779456724094,32.38,77200.13,0.1,0.00532,1e-05,1.02827]
[1779456729893,32.38,77188.82,0.1,0.00525,1e-05,1.01455]
[1779456734928,32.38,77190.55,0.1,0.00526,1e-05,1.01664]
[1779456739963,32.38,77204.2,0.1,0.00535,1e-05,1.03324]
[1779456741977,32.38,77228.47,0.1,0.00553,1e-05,1.06331]
[1779456747011,32.38,77221.95,0.1,0.00548,1e-05,1.05516]
[1779456752049,32.38,77207.15,0.1,0.00537,1e-05,1.03587]
[1779456757084,32.38,77204.84,0.1,0.00535,1e-05,1.03304]
[1779456762119,32.38,77204.13,0.1,0.00535,1e-05,1.03217]
[1779456767167,32.38,77205.02,0.1,0.00535,1e-05,1.03326]
[1779456772189,32.38,77194.49,0.1,0.00528,1e-05,1.02044]
[1779456778232,32.38,77196.95,0.1,0.0053,1e-05,1.02342]
[1779456783267,32.38,77202.14,0.1,0.00533,1e-05,1.02974]
[1779456788303,32.38,77195.36,0.1,0.00529,1e-05,1.02149]
[1779456793339,32.38,77192.83,0.1,0.00527,1e-05,1.01843]
[1779456798374,32.38,77193.77,0.1,0.00527,1e-05,1.01956]
[1779456803409,32.38,77195.31,0.1,0.00529,1e-05,1.02143]
[1779456807143,32.38,77160.5,0.1,0.00505,1e-05,0.97994]
[1779456812662,32.38,77159.98,0.1,0.00504,1e-05,0.97839]
[1779456818541,32.38,77160.01,0.1,0.00504,1e-05,0.97842]
[1779456823576,32.38,77156.86,0.1,0.00502,1e-05,0.97475]
[1779456826655,32.38,77164.78,0.1,0.00507,1e-05,0.98402]
[1779456833113,32.38,77148.45,0.1,0.00496,1e-05,0.96498]
[1779456833319,32.38,77116.04,0.1,0.00475,1e-05,0.92812]
[1779456833668,32.38,77083.95,0.1,0.00455,1e-05,0.89279]
[1779456838754,32.38,77072.52,0.1,0.00448,1e-05,0.88049]
[1779456841900,32.38,77052.94,0.1,0.00437,1e-05,0.85975]
[1779456842961,32.38,77052.94,0.1,0.00437,1e-05,0.85975]
[1779456843576,32.38,77046.97,0.1,0.00433,1e-05,0.85351]
[1779456848840,32.38,77066.19,0.1,0.00444,1e-05,0.87374]
[1779456851861,32.38,77084.58,0.1,0.00456,1e-05,0.89348]
[1779456856896,32.38,77085.9,0.1,0.00456,1e-05,0.89491]
[1779456861931,32.38,77070.97,0.1,0.00447,1e-05,0.87883]
[1779456866973,32.38,77099.7,0.1,0.00465,1e-05,0.90999]
[1779456872238,32.38,77097.49,0.1,0.00463,1e-05,0.90666]
[1779456877920,32.38,77105.74,0.1,0.00468,1e-05,0.91575]
[1779456883086,32.38,77095.67,0.1,0.00462,1e-05,0.90467]
[1779456888122,32.38,77101.85,0.1,0.00466,1e-05,0.91146]
[1779456893156,32.38,77104.74,0.1,0.00468,1e-05,0.91465]
[1779456898193,32.38,77110.2,0.1,0.00471,1e-05,0.9207]
[1779456903239,32.38,77135.24,0.1,0.00487,1e-05,0.94889]
[1779456908273,32.38,77141.68,0.1,0.00491,1e-05,0.95625]
[1779456913308,32.38,77157.35,0.1,0.00502,1e-05,0.97438]
[1779456917336,32.38,77175.69,0.1,0.00514,1e-05,0.99595]
[1779456922373,32.38,77184.87,0.1,0.0052,1e-05,1.0069]
[1779456927408,32.38,77186.8,0.1,0.00522,1e-05,1.00922]
[1779456932443,32.38,77173.69,0.1,0.00512,1e-05,0.99263]
[1779456937551,32.38,77175.7,0.1,0.00514,1e-05,0.99501]
[1779456942169,32.38,77153.21,0.1,0.00498,1e-05,0.96862]
[1779456948559,32.38,77155.22,0.1,0.005,1e-05,0.97096]
[1779456952456,32.38,77154.71,0.1,0.00499,1e-05,0.97036]
[1779456957406,32.38,77152.13,0.1,0.00498,1e-05,0.96737]
[1779456966685,32.38,77157.55,0.1,0.00501,1e-05,0.97367]
[1779456971721,32.38,77150.92,0.1,0.00497,1e-05,0.96597]
[1779456976756,32.38,77152.6,0.1,0.00498,1e-05,0.96791]
[1779456981791,32.38,77155.09,0.1,0.005,1e-05,0.9708]
[1779456986826,32.38,77154.08,0.1,0.00499,1e-05,0.96963]
[1779456991861,32.38,77153.04,0.1,0.00498,1e-05,0.96749]
[1779456994882,32.38,77133.75,0.1,0.00485,1e-05,0.94535]
[1779456999917,32.38,77122.7,0.1,0.00478,1e-05,0.93286]
[1779457004952,32.38,77110.23,0.1,0.0047,1e-05,0.91893]
[1779457009989,32.38,77124.56,0.1,0.00479,1e-05,0.93495]
[1779457015532,32.38,77127.28,0.1,0.00481,1e-05,0.93802]
[1779457025094,32.38,77119.53,0.1,0.00476,1e-05,0.9293]
[1779457030129,32.38,77124.01,0.1,0.00479,1e-05,0.93433]
[1779457035165,32.38,77143.53,0.1,0.00492,1e-05,0.95652]
[1779457040219,32.38,77152.29,0.1,0.00497,1e-05,0.96662]
[1779457045327,32.38,77153.88,0.1,0.00498,1e-05,0.96846]
[1779457050815,32.38,77157.96,0.1,0.00501,1e-05,0.9732]
[1779457056335,32.38,77157.71,0.1,0.00501,1e-05,0.97197]
[1779457061370,32.38,77152.77,0.1,0.00497,1e-05,0.96624]
[1779457063581,32.38,77132.28,0.1,0.00484,1e-05,0.94276]
[1779457068909,32.38,77128.12,0.1,0.00481,1e-05,0.93805]
[1779457074466,32.38,77135.77,0.1,0.00486,1e-05,0.94672]
[1779457079501,32.38,77141.85,0.1,0.0049,1e-05,0.95366]
[1779457084536,32.38,77144.25,0.1,0.00492,1e-05,0.95641]
[1779457089572,32.38,77141.69,0.1,0.0049,1e-05,0.95348]
[1779457094607,32.38,77146.85,0.1,0.00493,1e-05,0.9594]
[1779457099642,32.38,77149.26,0.1,0.00495,1e-05,0.96218]
[1779457104679,32.38,77150.01,0.1,0.00495,1e-05,0.96305]
[1779457109714,32.38,77147.72,0.1,0.00494,1e-05,0.9604]
[1779457114753,32.38,77152.32,0.1,0.00496,1e-05,0.96478]
[1779457119788,32.38,77158.91,0.1,0.00501,1e-05,0.97243]
[1779457124482,32.38,77188.28,0.1,0.00521,1e-05,1.00713]
[1779457126233,32.38,77210.36,0.1,0.00536,1e-05,1.0339]
[1779457131332,32.38,77217.5,0.1,0.00541,1e-05,1.04268]
[1779457135904,32.38,77192.48,0.1,0.00524,1e-05,1.01218]
[1779457140940,32.38,77195.49,0.1,0.00526,1e-05,1.01581]
[1779457145977,32.38,77189.91,0.1,0.00522,1e-05,1.00909]
[1779457151012,32.38,77194.91,0.1,0.00525,1e-05,1.01511]
[1779457156050,32.38,77192.19,0.1,0.00523,1e-05,1.01183]
[1779457161084,32.38,77195.07,0.1,0.00525,1e-05,1.0153]
[1779457166119,32.38,77195.22,0.1,0.00526,1e-05,1.01548]
[1779457171154,32.38,77195.45,0.1,0.00525,1e-05,1.01479]
[1779457176189,32.38,77191.88,0.1,0.00523,1e-05,1.01049]
[1779457180217,32.38,77171.87,0.1,0.00509,1e-05,0.98666]
[1779457185253,32.38,77170.76,0.1,0.00508,1e-05,0.98536]
[1779457190289,32.38,77170.18,0.1,0.00508,1e-05,0.98467]
[1779457195324,32.38,77155.06,0.1,0.00498,1e-05,0.96702]
[1779457200359,32.38,77157.37,0.1,0.00499,1e-05,0.9697]
[1779457202382,32.38,77175.92,0.1,0.00512,1e-05,0.99145]
[1779457207415,32.38,77190.28,0.1,0.00522,1e-05,1.00856]
[1779457212449,32.38,77211.19,0.1,0.00536,1e-05,1.03393]
[1779457217484,32.38,77210.58,0.1,0.00536,1e-05,1.03319]
[1779457222519,32.38,77218.8,0.1,0.00542,1e-05,1.0433]
[1779457227554,32.38,77221.57,0.1,0.00544,1e-05,1.04672]
[1779457232592,32.38,77228.26,0.1,0.00548,1e-05,1.05404]
[1779457237627,32.38,77226.24,0.1,0.00546,1e-05,1.05152]
[1779457242667,32.38,77243.89,0.1,0.00559,1e-05,1.07367]
[1779457245721,32.38,77216.54,0.1,0.0054,1e-05,1.03952]
[1779457250759,32.38,77215.89,0.1,0.00539,1e-05,1.03872]
[1779457255794,32.38,77208.88,0.1,0.00534,1e-05,1.03012]
[1779457260829,32.38,77206.67,0.1,0.00533,1e-05,1.02742]
[1779457266095,32.38,77189.2,0.1,0.0052,1e-05,1.0063]
[1779457272135,32.38,77199.39,0.1,0.00527,1e-05,1.01858]
[1779457277140,32.38,77207.39,0.1,0.00533,1e-05,1.0283]
[1779457282984,32.38,77186.71,0.1,0.00519,1e-05,1.00332]
[1779457288021,32.38,77184.91,0.1,0.00517,1e-05,1.00117]
[1779457293056,32.38,77188.19,0.1,0.00519,1e-05,1.00413]
[1779457298093,32.38,77189.53,0.1,0.0052,1e-05,1.00573]
[1779457303492,32.38,77202.54,0.1,0.00529,1e-05,1.02142]
[1779457309170,32.38,77192.62,0.1,0.00522,1e-05,1.00944]
[1779457314205,32.38,77196.08,0.1,0.00525,1e-05,1.01361]
[1779457319240,32.38,77196.01,0.1,0.00525,1e-05,1.01352]
[1779457323871,32.38,77194.64,0.1,0.00524,1e-05,1.01187]
[1779457329310,32.38,77177.41,0.1,0.00512,1e-05,0.9913]
[1779457334366,32.38,77180.23,0.1,0.00514,1e-05,0.99464]
[1779457335366,32.38,77158.6,0.1,0.00499,1e-05,0.96925]
[1779457340629,32.38,77163.58,0.1,0.00503,1e-05,0.97504]
[1779457346770,32.38,77177.8,0.1,0.00512,1e-05,0.99176]
[1779457348065,32.38,77175.9,0.1,0.00511,1e-05,0.98951]
[1779457353498,32.38,77186.14,0.1,0.00517,1e-05,1.00072]
[1779457358803,32.38,77185.77,0.1,0.00517,1e-05,1.00027]
[1779457358818,32.38,77142.5,0.1,0.00488,1e-05,0.94977]
[1779457359835,32.38,77142.5,0.1,0.00488,1e-05,0.94977]
[1779457359870,32.38,77100.05,0.1,0.00461,1e-05,0.90234]
[1779457364893,32.38,77112.96,0.1,0.00469,1e-05,0.91655]
[1779457368824,32.38,77088.84,0.1,0.00454,1e-05,0.89015]
[1779457370656,32.38,77113.81,0.1,0.0047,1e-05,0.91749]
[1779457375671,32.38,77130.07,0.1,0.0048,1e-05,0.93567]
[1779457380741,32.38,77114.23,0.1,0.0047,1e-05,0.91795]
[1779457382754,32.38,77094.99,0.1,0.00458,1e-05,0.89682]
[1779457387790,32.38,77112.5,0.1,0.00469,1e-05,0.91604]
[1779457392824,32.38,77128.58,0.1,0.00479,1e-05,0.93399]
[1779457397859,32.38,77131.83,0.1,0.00481,1e-05,0.93766]
[1779457402895,32.38,77116.64,0.1,0.00472,1e-05,0.92063]
[1779457407930,32.38,77115.85,0.1,0.00471,1e-05,0.91975]
[1779457410779,32.38,77117.01,0.1,0.00472,1e-05,0.92104]
[1779457415992,32.38,77106.12,0.1,0.00465,1e-05,0.9081]
[1779457421027,32.38,77121.53,0.1,0.00474,1e-05,0.92518]
[1779457426064,32.38,77126.59,0.1,0.00477,1e-05,0.93084]
[1779457431099,32.38,77128.21,0.1,0.00478,1e-05,0.93266]
[1779457436136,32.38,77105.09,0.1,0.00464,1e-05,0.90697]
[1779457441171,32.38,77104.36,0.1,0.00463,1e-05,0.90616]
[1779457446141,32.38,77112.88,0.1,0.00469,1e-05,0.91556]
[1779457451241,32.38,77105.03,0.1,0.00464,1e-05,0.9069]
[1779457453970,32.38,77104.75,0.1,0.00464,1e-05,0.90659]
[1779457455000,32.38,77104.29,0.1,0.00463,1e-05,0.90609]
[1779457460304,32.38,77107.93,0.1,0.00466,1e-05,0.91009]
[1779457465339,32.38,77103.43,0.1,0.00463,1e-05,0.90514]
[1779457470374,32.38,77088.46,0.1,0.00454,1e-05,0.88886]
[1779457475409,32.38,77087.32,0.1,0.00452,1e-05,0.88675]
[1779457480444,32.38,77082.12,0.1,0.00449,1e-05,0.88116]
[1779457485479,32.38,77082.06,0.1,0.00449,1e-05,0.88109]
[1779457490798,32.38,77092.02,0.1,0.00455,1e-05,0.89182]
[1779457496558,32.38,77097.45,0.1,0.00459,1e-05,0.89772]
[1779457500586,32.38,77120.28,0.1,0.00473,1e-05,0.92287]
[1779457503607,32.38,77145.35,0.1,0.00489,1e-05,0.95118]
[1779457508645,32.38,77153.48,0.1,0.00494,1e-05,0.96051]
[1779457513680,32.38,77168.96,0.1,0.00505,1e-05,0.9785]
[1779457518716,32.38,77170.96,0.1,0.00506,1e-05,0.98084]
[1779457524759,32.38,77177.1,0.1,0.0051,1e-05,0.98807]
[1779457529793,32.38,77188.42,0.1,0.00518,1e-05,1.00151]
[1779457534924,32.38,77187.18,0.1,0.00517,1e-05,0.99907]
[1779457540874,32.38,77197.54,0.1,0.00524,1e-05,1.01148]
[1779457545910,32.38,77181.15,0.1,0.00512,1e-05,0.99191]
[1779457550947,32.38,77181.11,0.1,0.00512,1e-05,0.99186]
[1779457555980,32.38,77181.93,0.1,0.00513,1e-05,0.99283]
[1779457561019,32.38,77201.4,0.1,0.00526,1e-05,1.01614]
[1779457566056,32.38,77206.7,0.1,0.0053,1e-05,1.02256]
[1779457571096,32.38,77188.88,0.1,0.00518,1e-05,1.0011]
[1779457576131,32.38,77189.24,0.1,0.00518,1e-05,1.00153]
[1779457581166,32.38,77188.67,0.1,0.00518,1e-05,1.00085]
[1779457586201,32.38,77207.62,0.1,0.00531,1e-05,1.02368]
[1779457591236,32.38,77208.88,0.1,0.00531,1e-05,1.02424]
[1779457596271,32.38,77217.91,0.1,0.00537,1e-05,1.03528]
[1779457601306,32.38,77215.58,0.1,0.00536,1e-05,1.03242]
[1779457606341,32.38,77212.43,0.1,0.00534,1e-05,1.02856]
[1779457611376,32.38,77218.21,0.1,0.00538,1e-05,1.03564]
[1779457616411,32.38,77215.34,0.1,0.00536,1e-05,1.03212]
[1779457617839,32.38,77215.34,0.1,0.00536,1e-05,1.03212]
[1779457623463,32.38,77198.36,0.1,0.00524,1e-05,1.0115]
[1779457628497,32.38,77201.66,0.1,0.00526,1e-05,1.01548]
[1779457631627,32.38,77202.55,0.1,0.00527,1e-05,1.01656]
[1779457637560,32.38,77198.0,0.1,0.00524,1e-05,1.01107]
[1779457642595,32.38,77185.53,0.1,0.00515,1e-05,0.99615]
[1779457647631,32.38,77173.24,0.1,0.00507,1e-05,0.98162]
[1779457652666,32.38,77182.89,0.1,0.00513,1e-05,0.99205]
[1779457657700,32.38,77176.1,0.1,0.00508,1e-05,0.98404]
[1779457660315,32.38,77177.56,0.1,0.00509,1e-05,0.98575]
[1779457665757,32.38,77179.56,0.1,0.0051,1e-05,0.98811]
[1779457670792,32.38,77176.32,0.1,0.00508,1e-05,0.98429]
[1779457675827,32.38,77169.2,0.1,0.00503,1e-05,0.97594]
[1779457680862,32.38,77177.18,0.1,0.00509,1e-05,0.98531]
[1779457685901,32.38,77155.94,0.1,0.00495,1e-05,0.96055]
[1779457690937,32.38,77141.89,0.1,0.00485,1e-05,0.94446]
[1779457695976,32.38,77138.23,0.1,0.00483,1e-05,0.94031]
[1779457701013,32.38,77133.56,0.1,0.0048,1e-05,0.93503]
[1779457706049,32.38,77141.95,0.1,0.00485,1e-05,0.94453]
[1779457711084,32.38,77143.34,0.1,0.00486,1e-05,0.94518]
[1779457716123,32.38,77134.75,0.1,0.0048,1e-05,0.93545]
[1779457721158,32.38,77132.77,0.1,0.00479,1e-05,0.93322]
[1779457726193,32.38,77118.94,0.1,0.0047,1e-05,0.91776]
[1779457727200,32.38,77099.41,0.1,0.00458,1e-05,0.8963]
[1779457732236,32.38,77087.34,0.1,0.00451,1e-05,0.88325]
[1779457737271,32.38,77079.0,0.1,0.00446,1e-05,0.87433]
[1779457742306,32.38,77078.4,0.1,0.00445,1e-05,0.87369]
[1779457747341,32.38,77078.89,0.1,0.00446,1e-05,0.87421]
[1779457752376,32.38,77083.35,0.1,0.00448,1e-05,0.87897]
[1779457757352,32.38,77082.71,0.1,0.00448,1e-05,0.87829]
[1779457762449,32.38,77108.96,0.1,0.00464,1e-05,0.90674]
[1779457767485,32.38,77113.3,0.1,0.00467,1e-05,0.91152]
[1779457771357,32.38,77112.88,0.1,0.00466,1e-05,0.91106]
[1779457776549,32.38,77118.25,0.1,0.00469,1e-05,0.9161]
[1779457781584,32.38,77132.74,0.1,0.00479,1e-05,0.93227]
[1779457786620,32.38,77128.98,0.1,0.00476,1e-05,0.92805]
[1779457791655,32.38,77135.0,0.1,0.0048,1e-05,0.93482]
[1779457796690,32.38,77138.89,0.1,0.00483,1e-05,0.93921]
[1779457801725,32.38,77150.17,0.1,0.0049,1e-05,0.95205]
[1779457804746,32.38,77168.35,0.1,0.00502,1e-05,0.97306]
[1779457809781,32.38,77155.97,0.1,0.00494,1e-05,0.95871]
[1779457814816,32.38,77153.01,0.1,0.00492,1e-05,0.95531]
[1779457819854,32.38,77155.32,0.1,0.00493,1e-05,0.95797]
[1779457825474,32.38,77149.07,0.1,0.00489,1e-05,0.9508]
[1779457826821,32.38,77123.95,0.1,0.00473,1e-05,0.92243]
[1779457831822,32.38,77133.57,0.1,0.00479,1e-05,0.93321]
[1779457841010,32.38,77119.12,0.1,0.0047,1e-05,0.91616]
[1779457846045,32.38,77116.08,0.1,0.00468,1e-05,0.91279]
[1779457851080,32.38,77111.08,0.1,0.00464,1e-05,0.90728]
[1779457856115,32.38,77114.34,0.1,0.00466,1e-05,0.91087]
[1779457861152,32.38,77113.24,0.1,0.00466,1e-05,0.90966]
[1779457866194,32.38,77122.43,0.1,0.00472,1e-05,0.91983]
[1779457871231,32.38,77112.12,0.1,0.00465,1e-05,0.90843]
[1779457876266,32.38,77108.5,0.1,0.00463,1e-05,0.90445]
[1779457880296,32.38,77089.57,0.1,0.00451,1e-05,0.88389]
[1779457885345,32.38,77103.33,0.1,0.0046,1e-05,0.8988]
[1779457890379,32.38,77125.68,0.1,0.00474,1e-05,0.92345]
[1779457895414,32.38,77125.61,0.1,0.00473,1e-05,0.92247]
[1779457900449,32.38,77127.64,0.1,0.00474,1e-05,0.92473]
[1779457905483,32.38,77135.93,0.1,0.0048,1e-05,0.93404]
[1779457910519,32.38,77139.13,0.1,0.00482,1e-05,0.93765]
[1779457915554,32.38,77138.82,0.1,0.00482,1e-05,0.9373]
[1779457920590,32.38,77144.88,0.1,0.00486,1e-05,0.94417]
[1779457925626,32.38,77110.02,0.1,0.00463,1e-05,0.90522]
[1779457930663,32.38,77106.67,0.1,0.00461,1e-05,0.90155]
[1779457933098,32.38,77105.89,0.1,0.00461,1e-05,0.9007]
[1779457938357,32.38,77104.96,0.1,0.0046,1e-05,0.89968]
[1779457943752,32.38,77106.53,0.1,0.00461,1e-05,0.9014]
[1779457948787,32.38,77108.66,0.1,0.00463,1e-05,0.90373]
[1779457953824,32.38,77106.9,0.1,0.00461,1e-05,0.90091]
[1779457958860,32.38,77101.63,0.1,0.00458,1e-05,0.89517]
[1779457963895,32.38,77104.07,0.1,0.00459,1e-05,0.89782]
[1779457967361,32.38,77106.71,0.1,0.00461,1e-05,0.9007]
[1779457972958,32.38,77112.21,0.1,0.00464,1e-05,0.90673]
[1779457977993,32.38,77118.22,0.1,0.00468,1e-05,0.91336]
[1779457983030,32.38,77127.39,0.1,0.00474,1e-05,0.92355]
[1779457988065,32.38,77133.59,0.1,0.00478,1e-05,0.93049]
[1779457993100,32.38,77134.18,0.1,0.00478,1e-05,0.93115]
[1779457998134,32.38,77143.45,0.1,0.00484,1e-05,0.94162]
[1779458003170,32.38,77158.53,0.1,0.00494,1e-05,0.95886]
[1779458008205,32.38,77166.67,0.1,0.00499,1e-05,0.96828]
[1779458013240,32.38,77172.55,0.1,0.00503,1e-05,0.97418]
[1779458018275,32.38,77171.35,0.1,0.00502,1e-05,0.97278]
[1779458023310,32.38,77171.91,0.1,0.00502,1e-05,0.97344]
[1779458028345,32.38,77179.5,0.1,0.00507,1e-05,0.98233]
[1779458033380,32.38,77156.36,0.1,0.00492,1e-05,0.95543]
[1779458034038,32.38,77156.36,0.1,0.00492,1e-05,0.95543]
[1779458039422,32.38,77158.04,0.1,0.00493,1e-05,0.95736]
[1779458044457,32.38,77159.06,0.1,0.00494,1e-05,0.95854]
[1779458049492,32.38,77165.41,0.1,0.00498,1e-05,0.96588]
[1779458054527,32.38,77163.97,0.1,0.00497,1e-05,0.96421]
[1779458059782,32.38,77167.76,0.1,0.005,1e-05,0.9686]
[1779458064956,32.38,77166.96,0.1,0.00499,1e-05,0.96767]
[1779458065468,32.38,77166.96,0.1,0.00499,1e-05,0.96767]
[1779458074111,32.38,77168.81,0.1,0.005,1e-05,0.96888]
[1779458079706,32.38,77158.55,0.1,0.00493,1e-05,0.95702]
[1779458084741,32.38,77145.62,0.1,0.00485,1e-05,0.94224]
[1779458089775,32.38,77147.35,0.1,0.00486,1e-05,0.94421]
[1779458094811,32.38,77158.65,0.1,0.00493,1e-05,0.95713]
[1779458099846,32.38,77160.58,0.1,0.00494,1e-05,0.95936]
[1779458104882,32.38,77165.1,0.1,0.00497,1e-05,0.96458]
[1779458109917,32.38,77182.38,0.1,0.00509,1e-05,0.98477]
[1779458114952,32.38,77186.77,0.1,0.00512,1e-05,0.98995]
[1779458119987,32.38,77185.64,0.1,0.00511,1e-05,0.98861]
[1779458125028,32.38,77180.29,0.1,0.00508,1e-05,0.98231]
[1779458130072,32.38,77180.74,0.1,0.00508,1e-05,0.98283]
[1779458135107,32.38,77164.86,0.1,0.00497,1e-05,0.96336]
[1779458140145,32.38,77159.66,0.1,0.00493,1e-05,0.95736]
[1779458145180,32.38,77154.14,0.1,0.0049,1e-05,0.95103]
[1779458150216,32.38,77150.66,0.1,0.00487,1e-05,0.94705]
[1779458156257,32.38,77154.41,0.1,0.0049,1e-05,0.95134]
[1779458161292,32.38,77155.26,0.1,0.0049,1e-05,0.95231]
[1779458166332,32.38,77152.19,0.1,0.00488,1e-05,0.9488]
[1779458171367,32.38,77153.67,0.1,0.00489,1e-05,0.95049]
[1779458176405,32.38,77153.79,0.1,0.00489,1e-05,0.95063]
[1779458181565,32.38,77136.48,0.1,0.00478,1e-05,0.93099]
[1779458187583,32.38,77122.3,0.1,0.00469,1e-05,0.91517]
[1779458193524,32.38,77119.99,0.1,0.00467,1e-05,0.91171]
[1779458198562,32.38,77136.64,0.1,0.00478,1e-05,0.93026]
[1779458203597,32.38,77138.7,0.1,0.00479,1e-05,0.93258]
[1779458208632,32.38,77138.92,0.1,0.00479,1e-05,0.93282]
[1779458213667,32.38,77133.28,0.1,0.00476,1e-05,0.92649]
[1779458218703,32.38,77140.76,0.1,0.00481,1e-05,0.9349]
[1779458223738,32.38,77152.14,0.1,0.00488,1e-05,0.94781]
[1779458228773,32.38,77154.08,0.1,0.00489,1e-05,0.95003]
[1779458233810,32.38,77158.16,0.1,0.00492,1e-05,0.9547]
[1779458239851,32.38,77157.84,0.1,0.00492,1e-05,0.95434]
[1779458244887,32.38,77171.55,0.1,0.00501,1e-05,0.97019]
[1779458249922,32.38,77167.32,0.1,0.00498,1e-05,0.96527]
[1779458254957,32.38,77153.7,0.1,0.00488,1e-05,0.94867]
[1779458259992,32.38,77136.97,0.1,0.00478,1e-05,0.92972]
[1779458265027,32.38,77131.73,0.1,0.00474,1e-05,0.92385]
[1779458270065,32.38,77136.37,0.1,0.00477,1e-05,0.92904]
[1779458275097,32.38,77131.16,0.1,0.00474,1e-05,0.92321]
[1779458280132,32.38,77137.85,0.1,0.00478,1e-05,0.93071]
[1779458285167,32.38,77151.33,0.1,0.00487,1e-05,0.94596]
[1779458290202,32.38,77151.13,0.1,0.00487,1e-05,0.94573]
[1779458295237,32.38,77155.57,0.1,0.0049,1e-05,0.9508]
[1779458300272,32.38,77153.67,0.1,0.00488,1e-05,0.94863]
[1779458305315,32.38,77151.89,0.1,0.00487,1e-05,0.9466]
[1779458311357,32.38,77151.22,0.1,0.00486,1e-05,0.94491]
[1779458316392,32.38,77152.58,0.1,0.00487,1e-05,0.94646]
[1779458321427,32.38,77149.36,0.1,0.00485,1e-05,0.9428]
[1779458326466,32.38,77154.04,0.1,0.00488,1e-05,0.94813]
[1779458331501,32.38,77166.24,0.1,0.00496,1e-05,0.96214]
[1779458336537,32.38,77168.16,0.1,0.00498,1e-05,0.96437]
[1779458338292,32.38,77165.44,0.1,0.00496,1e-05,0.96122]
[1779458339164,32.38,77165.44,0.1,0.00496,1e-05,0.96122]
[1779458346774,32.38,77173.22,0.1,0.00501,1e-05,0.97024]
[1779458352651,32.38,77181.38,0.1,0.00506,1e-05,0.97978]
[1779458357686,32.38,77192.77,0.1,0.00514,1e-05,0.99323]
[1779458362720,32.38,77194.86,0.1,0.00516,1e-05,0.99571]
[1779458367756,32.38,77194.47,0.1,0.00515,1e-05,0.99525]
[1779458372792,32.38,77191.17,0.1,0.00513,1e-05,0.99037]
[1779458378834,32.38,77191.3,0.1,0.00513,1e-05,0.99053]
[1779458383869,32.38,77193.7,0.1,0.00514,1e-05,0.99337]
[1779458388905,32.38,77193.89,0.1,0.00514,1e-05,0.9936]
[1779458393939,32.38,77197.86,0.1,0.00517,1e-05,0.99833]
[1779458398974,32.38,77202.03,0.1,0.0052,1e-05,1.00331]
[1779458400967,32.38,77208.11,0.1,0.00524,1e-05,1.01061]
[1779458401029,32.38,77187.92,0.1,0.0051,1e-05,0.98653]
[1779458402015,32.38,77142.94,0.1,0.00481,1e-05,0.9346]
[1779458407059,32.38,77141.08,0.1,0.00479,1e-05,0.93251]
[1779458412099,32.38,77122.15,0.1,0.00467,1e-05,0.9114]
[1779458417136,32.38,77134.07,0.1,0.00475,1e-05,0.92464]
[1779458418309,32.38,77143.57,0.1,0.00481,1e-05,0.93532]
[1779458424187,32.38,77155.47,0.1,0.00489,1e-05,0.94883]
[1779458429224,32.38,77150.67,0.1,0.00486,1e-05,0.94336]
[1779458434259,32.38,77144.42,0.1,0.00481,1e-05,0.93536]
[1779458439294,32.38,77139.97,0.1,0.00478,1e-05,0.93034]
[1779458444329,32.38,77118.01,0.1,0.00464,1e-05,0.90593]
[1779458449364,32.38,77111.08,0.1,0.0046,1e-05,0.89834]
[1779458454524,32.38,77124.59,0.1,0.00468,1e-05,0.91319]
[1779458456704,32.38,77102.48,0.1,0.00455,1e-05,0.889]
[1779458462731,32.38,77112.9,0.1,0.00461,1e-05,0.90033]
[1779458467800,32.38,77131.87,0.1,0.00473,1e-05,0.92128]
[1779458471601,32.38,77108.22,0.1,0.00458,1e-05,0.89523]
[1779458471787,32.38,77108.22,0.1,0.00458,1e-05,0.89523]
[1779458477206,32.38,77121.36,0.1,0.00466,1e-05,0.90962]
[1779458482778,32.38,77115.4,0.1,0.00463,1e-05,0.90307]
[1779458489370,32.38,77116.26,0.1,0.00463,1e-05,0.90401]
[1779458494391,32.38,77129.4,0.1,0.00471,1e-05,0.91762]
[1779458503762,32.38,77111.59,0.1,0.0046,1e-05,0.89801]
[1779458506792,32.38,77091.77,0.1,0.00448,1e-05,0.8766]
[1779458511829,32.38,77085.86,0.1,0.00444,1e-05,0.87031]
[1779458516869,32.38,77092.23,0.1,0.00448,1e-05,0.8771]
[1779458521905,32.38,77099.56,0.1,0.00452,1e-05,0.88497]
[1779458526958,32.38,77096.32,0.1,0.0045,1e-05,0.88148]
[1779458531995,32.38,77123.6,0.1,0.00467,1e-05,0.91119]
[1779458537042,32.38,77105.89,0.1,0.00456,1e-05,0.89181]
[1779458542077,32.38,77100.26,0.1,0.00453,1e-05,0.88572]
[1779458547112,32.38,77095.16,0.1,0.0045,1e-05,0.88023]
[1779458552153,32.38,77087.41,0.1,0.00445,1e-05,0.87108]
[1779458553156,32.38,77066.9,0.1,0.00432,1e-05,0.8495]
[1779458558195,32.38,77084.24,0.1,0.00443,1e-05,0.86772]
[1779458563454,32.38,77095.37,0.1,0.00449,1e-05,0.87958]
[1779458569274,32.38,77108.17,0.1,0.00457,1e-05,0.8934]
[1779458574309,32.38,77097.97,0.1,0.00451,1e-05,0.88237]
[1779458579344,32.38,77097.83,0.1,0.00451,1e-05,0.88222]
[1779458584382,32.38,77114.6,0.1,0.00461,1e-05,0.90041]
[1779458589420,32.38,77120.15,0.1,0.00465,1e-05,0.90649]
[1779458594454,32.38,77111.91,0.1,0.0046,1e-05,0.89747]
[1779458599490,32.38,77109.36,0.1,0.00458,1e-05,0.89469]
[1779458601504,32.38,77088.36,0.1,0.00445,1e-05,0.87209]
[1779458606539,32.38,77085.42,0.1,0.00443,1e-05,0.86897]
[1779458611574,32.38,77077.41,0.1,0.00438,1e-05,0.85964]
[1779458616609,32.38,77077.44,0.1,0.00438,1e-05,0.85967]
[1779458621644,32.38,77078.39,0.1,0.00439,1e-05,0.86067]
[1779458626679,32.38,77085.25,0.1,0.00443,1e-05,0.86792]
[1779458631713,32.38,77085.96,0.1,0.00443,1e-05,0.86867]
[1779458636750,32.38,77096.7,0.1,0.0045,1e-05,0.88013]
[1779458641787,32.38,77085.46,0.1,0.00443,1e-05,0.86814]
[1779458646840,32.38,77081.17,0.1,0.0044,1e-05,0.8636]
[1779458651870,32.38,77073.13,0.1,0.00436,1e-05,0.85515]
[1779458656905,32.38,77077.62,0.1,0.00438,1e-05,0.85986]
[1779458661940,32.38,77072.52,0.1,0.00435,1e-05,0.85451]
[1779458666978,32.38,77072.76,0.1,0.00435,1e-05,0.85476]
[1779458672015,32.38,77061.45,0.1,0.00428,1e-05,0.84214]
[1779458675959,32.38,77054.26,0.1,0.00424,1e-05,0.83474]
[1779458676576,32.38,77054.26,0.1,0.00424,1e-05,0.83474]
[1779458682084,32.38,77057.38,0.1,0.00426,1e-05,0.83794]
[1779458687576,32.38,77046.14,0.1,0.0042,1e-05,0.82644]
[1779458694603,32.38,77027.93,0.1,0.00409,1e-05,0.80809]
[1779458702230,32.38,77035.85,0.1,0.00414,1e-05,0.81603]
[1779458707268,32.38,77041.73,0.1,0.00417,1e-05,0.82197]
[1779458712303,32.38,77047.9,0.1,0.00421,1e-05,0.82823]
[1779458717339,32.38,77047.86,0.1,0.00421,1e-05,0.82819]
[1779458722375,32.38,77052.57,0.1,0.00423,1e-05,0.83301]
[1779458727411,32.38,77054.57,0.1,0.00424,1e-05,0.83506]
[1779458732446,32.38,77060.63,0.1,0.00428,1e-05,0.84045]
[1779458737482,32.38,77056.03,0.1,0.00425,1e-05,0.83571]
[1779458742517,32.38,77040.98,0.1,0.00416,1e-05,0.82037]
[1779458747552,32.38,77036.07,0.1,0.00413,1e-05,0.81542]
[1779458752587,32.38,77029.75,0.1,0.0041,1e-05,0.80909]
[1779458757622,32.38,77031.77,0.1,0.00411,1e-05,0.81111]
[1779458762664,32.38,77034.84,0.1,0.00413,1e-05,0.81419]
[1779458767699,32.38,77016.33,0.1,0.00402,1e-05,0.79577]
[1779458772683,32.38,76999.93,0.1,0.00394,1e-05,0.77975]
[1779458776471,32.38,76973.83,0.1,0.0038,1e-05,0.75482]
[1779458778443,32.38,76943.49,0.1,0.00364,1e-05,0.72671]
[1779458781689,32.38,76979.62,0.1,0.00383,1e-05,0.7603]
[1779458782823,32.38,76998.63,0.1,0.00393,1e-05,0.77849]
[1779458785158,32.38,77016.81,0.1,0.00403,1e-05,0.79624]
[1779458790243,32.38,77022.32,0.1,0.00406,1e-05,0.80169]
[1779458796287,32.38,77008.27,0.1,0.00398,1e-05,0.78706]
[1779458796294,32.38,77008.27,0.1,0.00398,1e-05,0.78706]
[1779458801970,32.38,77002.84,0.1,0.00395,1e-05,0.78177]
[1779458805748,32.38,76982.32,0.1,0.00384,1e-05,0.76207]
[1779458811044,32.38,76974.35,0.1,0.0038,1e-05,0.75453]
[1779458816079,32.38,76983.87,0.1,0.00385,1e-05,0.76354]
[1779458819683,32.38,76986.52,0.1,0.00386,1e-05,0.76607]
[1779458829170,32.38,76957.62,0.1,0.00371,1e-05,0.73892]
[1779458834301,32.38,76948.83,0.1,0.00366,1e-05,0.73082]
[1779458840259,32.38,76944.42,0.1,0.00364,1e-05,0.72679]
[1779458845294,32.38,76932.07,0.1,0.00358,0.0,0.7156]
[1779458850329,32.38,76931.57,0.1,0.00358,0.0,0.71515]
[1779458855487,32.38,76923.4,0.1,0.00353,0.0,0.70709]
[1779458856846,32.38,76903.96,0.1,0.00344,0.0,0.68995]
[1779458861032,32.38,76928.49,0.1,0.00356,0.0,0.71164]
[1779458865936,32.38,76945.83,0.1,0.00365,1e-05,0.72732]
[1779458871027,32.38,76946.29,0.1,0.00365,1e-05,0.72774]
[1779458876158,32.38,76960.95,0.1,0.00372,1e-05,0.74123]
[1779458876160,32.38,76960.95,0.1,0.00372,1e-05,0.74123]
[1779458881769,32.38,76951.34,0.1,0.00367,1e-05,0.73236]
[1779458887599,32.38,76959.2,0.1,0.00371,1e-05,0.73961]
[1779458892636,32.38,76968.29,0.1,0.00376,1e-05,0.74807]
[1779458897673,32.38,76978.3,0.1,0.00381,1e-05,0.75747]
[1779458902707,32.38,76988.59,0.1,0.00387,1e-05,0.76725]
[1779458906833,32.38,77006.87,0.1,0.00397,1e-05,0.78488]
[1779458911903,32.38,77017.51,0.1,0.00402,1e-05,0.79449]
[1779458912556,32.38,77017.51,0.1,0.00402,1e-05,0.79449]
[1779458917812,32.38,77005.85,0.1,0.00396,1e-05,0.78308]
[1779458922847,32.38,76989.9,0.1,0.00387,1e-05,0.76771]
[1779458925933,32.38,76989.61,0.1,0.00387,1e-05,0.76743]
[1779458931911,32.38,76988.37,0.1,0.00386,1e-05,0.76625]
[1779458936946,32.38,76992.12,0.1,0.00388,1e-05,0.76983]
[1779458941987,32.38,76995.76,0.1,0.0039,1e-05,0.77333]
[1779458947021,32.38,76989.55,0.1,0.00387,1e-05,0.76737]
[1779458951055,32.38,76967.52,0.1,0.00375,1e-05,0.74657]
[1779458954075,32.38,76985.71,0.1,0.00385,1e-05,0.76371]
[1779458959110,32.38,76995.38,0.1,0.0039,1e-05,0.77296]
[1779458964145,32.38,76996.31,0.1,0.0039,1e-05,0.77386]
[1779458969180,32.38,76993.93,0.1,0.00389,1e-05,0.77157]
[1779458974215,32.38,76997.83,0.1,0.00391,1e-05,0.77452]
[1779458977236,32.38,77017.52,0.1,0.00402,1e-05,0.79368]
[1779458982271,32.38,77013.85,0.1,0.004,1e-05,0.79008]
[1779458987307,32.38,77007.89,0.1,0.00396,1e-05,0.78426]
[1779458990069,32.38,77006.92,0.1,0.00396,1e-05,0.78332]
[1779458995364,32.38,77016.46,0.1,0.00401,1e-05,0.79264]
[1779459000399,32.38,77017.46,0.1,0.00401,1e-05,0.79363]
[1779459005434,32.38,77012.15,0.1,0.00399,1e-05,0.78842]
[1779459010470,32.38,77007.6,0.1,0.00396,1e-05,0.78398]
[1779459015508,32.38,77002.28,0.1,0.00393,1e-05,0.77882]
[1779459020543,32.38,76999.99,0.1,0.00392,1e-05,0.7766]
[1779459025578,32.38,77001.84,0.1,0.00393,1e-05,0.77839]
[1779459029606,32.38,76983.67,0.1,0.00383,1e-05,0.76098]
[1779459034641,32.38,76979.67,0.1,0.00381,1e-05,0.75641]
[1779459039676,32.38,76987.14,0.1,0.00385,1e-05,0.76349]
[1779459044711,32.38,76987.85,0.1,0.00385,1e-05,0.76417]
[1779459046490,32.38,76989.92,0.1,0.00386,1e-05,0.76614]
[1779459051761,32.38,76996.45,0.1,0.0039,1e-05,0.7724]
[1779459056796,32.38,76992.83,0.1,0.00388,1e-05,0.76892]
[1779459061832,32.38,76989.81,0.1,0.00386,1e-05,0.76604]
[1779459063847,32.38,76968.55,0.1,0.00375,1e-05,0.74598]
[1779459068883,32.38,76973.79,0.1,0.00378,1e-05,0.75088]
[1779459073920,32.38,76973.42,0.1,0.00378,1e-05,0.75053]
[1779459078956,32.38,76984.75,0.1,0.00383,1e-05,0.76122]
[1779459083990,32.38,76981.69,0.1,0.00382,1e-05,0.75832]
[1779459089025,32.38,76974.89,0.1,0.00378,1e-05,0.75191]
[1779459094060,32.38,76981.44,0.1,0.00381,1e-05,0.7573]
[1779459098981,32.38,76980.92,0.1,0.00381,1e-05,0.75681]
[1779459108158,32.38,77002.96,0.1,0.00393,1e-05,0.77787]
[1779459113194,32.38,77005.33,0.1,0.00394,1e-05,0.78017]
[1779459118232,32.38,77017.04,0.1,0.004,1e-05,0.79159]
[1779459123266,32.38,77015.29,0.1,0.00399,1e-05,0.78987]
[1779459128301,32.38,77016.73,0.1,0.004,1e-05,0.79128]
[1779459133336,32.38,77021.42,0.1,0.00403,1e-05,0.79589]
[1779459138507,32.38,77034.42,0.1,0.0041,1e-05,0.8088]
[1779459144415,32.38,77039.94,0.1,0.00413,1e-05,0.81433]
[1779459146226,32.38,77040.05,0.1,0.00413,1e-05,0.81444]
[1779459151464,32.38,77039.88,0.1,0.00413,1e-05,0.81344]
[1779459156499,32.38,77038.3,0.1,0.00412,1e-05,0.81186]
[1779459161534,32.38,77042.2,0.1,0.00414,1e-05,0.81578]
[1779459163306,32.38,77040.69,0.1,0.00413,1e-05,0.81426]
[1779459168583,32.38,77040.11,0.1,0.00413,1e-05,0.81367]
[1779459173618,32.38,77054.77,0.1,0.00421,1e-05,0.82852]
[1779459178653,32.38,77041.46,0.1,0.00414,1e-05,0.81503]
[1779459183689,32.38,77042.02,0.1,0.00414,1e-05,0.81559]
[1779459188723,32.38,77042.78,0.1,0.00414,1e-05,0.81636]
[1779459193758,32.38,77034.08,0.1,0.00409,1e-05,0.80763]
[1779459198794,32.38,77019.63,0.1,0.00401,1e-05,0.79332]
[1779459203829,32.38,77007.9,0.1,0.00395,1e-05,0.78185]
[1779459208560,32.38,77002.27,0.1,0.00392,1e-05,0.7764]
[1779459209186,32.38,77002.27,0.1,0.00392,1e-05,0.7764]
[1779459218934,32.38,76977.08,0.1,0.00378,1e-05,0.75162]
[1779459222956,32.38,76967.89,0.1,0.00374,1e-05,0.74303]
[1779459227997,32.38,76980.38,0.1,0.0038,1e-05,0.75473]
[1779459233032,32.38,76977.37,0.1,0.00378,1e-05,0.7519]
[1779459238068,32.38,76967.46,0.1,0.00373,1e-05,0.74263]
[1779459239992,32.38,76966.52,0.1,0.00373,1e-05,0.74176]
[1779459245117,32.38,76967.28,0.1,0.00373,1e-05,0.74247]
[1779459250152,32.38,76967.14,0.1,0.00373,1e-05,0.74234]
[1779459255187,32.38,76977.73,0.1,0.00379,1e-05,0.75223]
[1779459260222,32.38,76977.8,0.1,0.00379,1e-05,0.7523]
[1779459265257,32.38,76975.52,0.1,0.00377,1e-05,0.75016]
[1779459270294,32.38,76974.4,0.1,0.00377,1e-05,0.74911]
[1779459275329,32.38,76975.0,0.1,0.00377,1e-05,0.74889]
[1779459280364,32.38,76972.31,0.1,0.00375,1e-05,0.74638]
[1779459285399,32.38,76978.31,0.1,0.00379,1e-05,0.752]
[1779459286960,32.38,76978.31,0.1,0.00379,1e-05,0.752]
[1779459287451,32.38,76980.43,0.1,0.0038,1e-05,0.75399]
[1779459293460,32.38,76973.53,0.1,0.00376,1e-05,0.74752]
[1779459298495,32.38,76987.5,0.1,0.00383,1e-05,0.76068]
[1779459303531,32.38,76982.77,0.1,0.00381,1e-05,0.7562]
[1779459309276,32.38,76987.04,0.1,0.00383,1e-05,0.76024]
[1779459311300,32.38,76979.03,0.1,0.00379,1e-05,0.75267]
[1779459316622,32.38,76986.9,0.1,0.00383,1e-05,0.76011]
[1779459321781,32.38,76993.84,0.1,0.00387,1e-05,0.76671]
[1779459321875,32.38,76993.84,0.1,0.00387,1e-05,0.76671]
[1779459321972,32.38,76993.84,0.1,0.00387,1e-05,0.76671]
[1779459323581,32.38,77012.33,0.1,0.00397,1e-05,0.78455]
[1779459328724,32.38,77021.25,0.1,0.00402,1e-05,0.79328]
[1779459333747,32.38,77011.16,0.1,0.00396,1e-05,0.7826]
[1779459339801,32.38,77013.44,0.1,0.00397,1e-05,0.78482]
[1779459344836,32.38,77017.7,0.1,0.00399,1e-05,0.78899]
[1779459349872,32.38,77010.14,0.1,0.00395,1e-05,0.78161]
[1779459350859,32.38,77010.14,0.1,0.00395,1e-05,0.78161]
[1779459355919,32.38,76989.51,0.1,0.00384,1e-05,0.76179]
[1779459360954,32.38,76981.7,0.1,0.0038,1e-05,0.7544]
[1779459365989,32.38,76972.23,0.1,0.00375,1e-05,0.74552]
[1779459371024,32.38,76973.11,0.1,0.00375,1e-05,0.74635]
[1779459376059,32.38,76970.96,0.1,0.00374,1e-05,0.74434]
[1779459376806,32.38,76970.96,0.1,0.00374,1e-05,0.74434]
[1779459382101,32.38,76955.99,0.1,0.00367,1e-05,0.7305]
[1779459387136,32.38,76960.46,0.1,0.00369,1e-05,0.73461]
[1779459392171,32.38,76961.64,0.1,0.00369,1e-05,0.73493]
[1779459397206,32.38,76956.11,0.1,0.00366,1e-05,0.72985]
[1779459402241,32.38,76947.84,0.1,0.00362,1e-05,0.72231]
[1779459407276,32.38,76946.35,0.1,0.00361,1e-05,0.72095]
[1779459412311,32.38,76947.77,0.1,0.00362,1e-05,0.72224]
[1779459417346,32.38,76949.95,0.1,0.00363,1e-05,0.72422]
[1779459422381,32.38,76954.46,0.1,0.00366,1e-05,0.72834]
[1779459425269,32.38,76957.62,0.1,0.00367,1e-05,0.73123]
[1779459430437,32.38,76952.3,0.1,0.00364,1e-05,0.72637]
[1779459435472,32.38,76949.72,0.1,0.00363,1e-05,0.72401]
[1779459440507,32.38,76959.41,0.1,0.00368,1e-05,0.73288]
[1779459445544,32.38,76955.12,0.1,0.00366,1e-05,0.72894]
[1779459450579,32.38,76947.42,0.1,0.00362,1e-05,0.72192]
[1779459455614,32.38,76949.07,0.1,0.00362,1e-05,0.72266]
[1779459460649,32.38,76954.02,0.1,0.00365,1e-05,0.72717]
[1779459465684,32.38,76948.4,0.1,0.00362,1e-05,0.72205]
[1779459470729,32.38,76937.67,0.1,0.00357,0.0,0.71237]
[1779459475755,32.38,76951.23,0.1,0.00364,1e-05,0.72463]
[1779459480790,32.38,76945.11,0.1,0.0036,1e-05,0.71907]
[1779459485826,32.38,76939.01,0.1,0.00357,0.0,0.71357]
[1779459490860,32.38,76929.98,0.1,0.00353,0.0,0.70549]
[1779459495896,32.38,76913.73,0.1,0.00345,0.0,0.69116]
[1779459499925,32.38,76894.69,0.1,0.00336,0.0,0.67467]
[1779459503955,32.38,76875.4,0.1,0.00327,0.0,0.65832]
[1779459506519,32.38,76880.59,0.1,0.00329,0.0,0.66268]
[1779459509496,32.38,76854.32,0.1,0.00317,0.0,0.64084]
[1779459513037,32.38,76835.59,0.1,0.00309,0.0,0.62496]
[1779459518236,32.38,76846.04,0.1,0.00313,0.0,0.63339]
[1779459521342,32.38,76865.35,0.1,0.00322,0.0,0.64923]
[1779459523550,32.38,76885.55,0.1,0.00331,0.0,0.66617]
[1779459529328,32.38,76881.74,0.1,0.0033,0.0,0.66294]
[1779459539229,32.38,76880.54,0.1,0.00329,0.0,0.66193]
[1779459544265,32.38,76880.45,0.1,0.00329,0.0,0.66186]
[1779459549302,32.38,76854.52,0.1,0.00317,0.0,0.64031]
[1779459552322,32.38,76836.2,0.1,0.00309,0.0,0.62545]
[1779459557357,32.38,76843.39,0.1,0.00312,0.0,0.63124]
[1779459562394,32.38,76838.68,0.1,0.0031,0.0,0.62744]
[1779459567428,32.38,76847.0,0.1,0.00314,0.0,0.63417]
[1779459572463,32.38,76849.54,0.1,0.00315,0.0,0.63555]
[1779459577498,32.38,76848.38,0.1,0.00314,0.0,0.6346]
[1779459582533,32.38,76857.18,0.1,0.00318,0.0,0.6418]
[1779459587568,32.38,76857.61,0.1,0.00318,0.0,0.64215]
[1779459592603,32.38,76855.08,0.1,0.00317,0.0,0.64007]
[1779459597640,32.38,76855.42,0.1,0.00317,0.0,0.64035]
[1779459602675,32.38,76839.68,0.1,0.0031,0.0,0.62756]
[1779459607711,32.38,76830.9,0.1,0.00307,0.0,0.62053]
[1779459612748,32.38,76830.64,0.1,0.00306,0.0,0.62032]
[1779459617783,32.38,76830.21,0.1,0.00306,0.0,0.61998]
[1779459620805,32.38,76850.18,0.1,0.00315,0.0,0.63607]
[1779459625840,32.38,76863.35,0.1,0.00321,0.0,0.64688]
[1779459630874,32.38,76862.28,0.1,0.0032,0.0,0.64599]
[1779459635911,32.38,76858.97,0.1,0.00319,0.0,0.64257]
[1779459640954,32.38,76865.46,0.1,0.00321,0.0,0.64792]
[1779459645989,32.38,76874.01,0.1,0.00325,0.0,0.65504]
[1779459651026,32.38,76869.88,0.1,0.00323,0.0,0.65159]
[1779459656061,32.38,76866.06,0.1,0.00322,0.0,0.64842]
[1779459661097,32.38,76851.0,0.1,0.00315,0.0,0.63605]
[1779459664129,32.38,76830.11,0.1,0.00306,0.0,0.61922]
[1779459669164,32.38,76823.51,0.1,0.00303,0.0,0.61399]
[1779459674199,32.38,76830.07,0.1,0.00306,0.0,0.61919]
[1779459679307,32.38,76828.47,0.1,0.00305,0.0,0.61792]
[1779459685280,32.38,76819.66,0.1,0.00301,0.0,0.61095]
[1779459690319,32.38,76812.3,0.1,0.00298,0.0,0.60518]
[1779459691428,32.38,76812.3,0.1,0.00298,0.0,0.60518]
[1779459697369,32.38,76805.47,0.1,0.00295,0.0,0.59921]
[1779459702405,32.38,76806.75,0.1,0.00296,0.0,0.6002]
[1779459707440,32.38,76804.64,0.1,0.00295,0.0,0.59857]
[1779459712476,32.38,76809.45,0.1,0.00297,0.0,0.6023]
[1779459718518,32.38,76808.06,0.1,0.00296,0.0,0.60122]
[1779459723553,32.38,76801.32,0.1,0.00293,0.0,0.596]
[1779459728589,32.38,76798.26,0.1,0.00292,0.0,0.59365]
[1779459733625,32.38,76792.38,0.1,0.0029,0.0,0.58915]
[1779459738785,32.38,76788.71,0.1,0.00288,0.0,0.58636]
[1779459744801,32.38,76794.22,0.1,0.0029,0.0,0.59055]
[1779459752180,32.38,76800.79,0.1,0.00293,0.0,0.59494]
[1779459757398,32.38,76807.59,0.1,0.00296,0.0,0.60019]
[1779459762477,32.38,76813.43,0.1,0.00298,0.0,0.60474]
[1779459766857,32.38,76778.65,0.1,0.00284,0.0,0.57811]
[1779459771892,32.38,76773.98,0.1,0.00282,0.0,0.57462]
[1779459776926,32.38,76770.88,0.1,0.00281,0.0,0.57231]
[1779459781962,32.38,76764.55,0.1,0.00278,0.0,0.56761]
[1779459787429,32.38,76760.97,0.1,0.00277,0.0,0.56497]
[1779459793042,32.38,76765.91,0.1,0.00279,0.0,0.56862]
[1779459798077,32.38,76761.12,0.1,0.00277,0.0,0.56508]
[1779459803112,32.38,76758.98,0.1,0.00276,0.0,0.56351]
[1779459808146,32.38,76754.3,0.1,0.00274,0.0,0.56008]
[1779459813182,32.38,76754.41,0.1,0.00274,0.0,0.55954]
[1779459818217,32.38,76756.24,0.1,0.00274,0.0,0.56087]
[1779459823544,32.38,76753.5,0.1,0.00273,0.0,0.55887]
[1779459825872,32.38,76732.97,0.1,0.00265,0.0,0.54408]
[1779459831321,32.38,76732.73,0.1,0.00265,0.0,0.54391]
[1779459832533,32.38,76732.73,0.1,0.00265,0.0,0.54391]
[1779459838381,32.38,76721.22,0.1,0.00261,0.0,0.53576]
[1779459843434,32.38,76704.88,0.1,0.00255,0.0,0.52438]
[1779459844907,32.38,76704.88,0.1,0.00255,0.0,0.52438]
[1779459853506,32.38,76703.5,0.1,0.00254,0.0,0.52343]
[1779459858542,32.38,76693.39,0.1,0.00251,0.0,0.5165]
[1779459861563,32.38,76711.54,0.1,0.00257,0.0,0.52899]
[1779459866603,32.38,76726.74,0.1,0.00263,0.0,0.53965]
[1779459870175,32.38,76728.49,0.1,0.00264,0.0,0.54089]
[1779459872647,32.38,76701.41,0.1,0.00253,0.0,0.5214]
[1779459877684,32.38,76720.49,0.1,0.0026,0.0,0.53464]
[1779459882821,32.38,76727.31,0.1,0.00263,0.0,0.53945]
[1779459888762,32.38,76745.48,0.1,0.0027,0.0,0.55243]
[1779459893800,32.38,76743.26,0.1,0.00269,0.0,0.55083]
[1779459897964,32.38,76740.91,0.1,0.00268,0.0,0.54914]
[1779459898488,32.38,76736.07,0.1,0.00266,0.0,0.54568]
[1779459903868,32.38,76729.62,0.1,0.00264,0.0,0.54108]
[1779459908904,32.38,76718.06,0.1,0.0026,0.0,0.53294]
[1779459913939,32.38,76708.56,0.1,0.00256,0.0,0.52633]
[1779459917967,32.38,76729.13,0.1,0.00264,0.0,0.54074]
[1779459923008,32.38,76722.83,0.1,0.00261,0.0,0.53629]
[1779459928040,32.38,76720.49,0.1,0.0026,0.0,0.53464]
[1779459933075,32.38,76722.33,0.1,0.00261,0.0,0.53533]
[1779459938114,32.38,76740.89,0.1,0.00268,0.0,0.54851]
[1779459943149,32.38,76753.61,0.1,0.00273,0.0,0.55771]
[1779459948185,32.38,76768.57,0.1,0.00279,0.0,0.56869]
[1779459953220,32.38,76767.52,0.1,0.00278,0.0,0.56791]
[1779459958255,32.38,76764.15,0.1,0.00277,0.0,0.56542]
[1779459963289,32.38,76764.59,0.1,0.00277,0.0,0.56575]
[1779459968325,32.38,76766.04,0.1,0.00278,0.0,0.56682]
[1779459973360,32.38,76769.61,0.1,0.00279,0.0,0.56946]
[1779459978395,32.38,76772.37,0.1,0.0028,0.0,0.57151]
[1779459983430,32.38,76772.2,0.1,0.0028,0.0,0.57138]
[1779459988465,32.38,76773.26,0.1,0.00281,0.0,0.57217]
[1779459993500,32.38,76763.56,0.1,0.00276,0.0,0.56436]
[1779459998536,32.38,76765.73,0.1,0.00277,0.0,0.56596]
[1779460003571,32.38,76763.75,0.1,0.00277,0.0,0.5645]
[1779460008606,32.38,76767.24,0.1,0.00278,0.0,0.56707]
[1779460013641,32.38,76768.5,0.1,0.00278,0.0,0.568]
[1779460018679,32.38,76766.78,0.1,0.00278,0.0,0.56673]
[1779460023715,32.38,76774.75,0.1,0.00281,0.0,0.57264]
[1779460028750,32.38,76788.51,0.1,0.00286,0.0,0.58297]
[1779460033785,32.38,76797.92,0.1,0.0029,0.0,0.59013]
[1779460038820,32.38,76800.93,0.1,0.00292,0.0,0.59243]
[1779460043855,32.38,76801.46,0.1,0.00292,0.0,0.59284]
[1779460048890,32.38,76804.97,0.1,0.00293,0.0,0.59554]
[1779460053925,32.38,76802.48,0.1,0.00292,0.0,0.59297]
[1779460058960,32.38,76805.44,0.1,0.00293,0.0,0.59524]
[1779460063995,32.38,76808.26,0.1,0.00294,0.0,0.59742]
[1779460069031,32.38,76809.0,0.1,0.00295,0.0,0.59799]
[1779460074066,32.38,76810.1,0.1,0.00295,0.0,0.59884]
[1779460079102,32.38,76812.52,0.1,0.00296,0.0,0.60072]
[1779460084138,32.38,76809.64,0.1,0.00295,0.0,0.59848]
[1779460089173,32.38,76807.88,0.1,0.00294,0.0,0.59712]
[1779460094208,32.38,76803.29,0.1,0.00292,0.0,0.59359]
[1779460099243,32.38,76806.51,0.1,0.00294,0.0,0.59607]
[1779460104278,32.38,76789.51,0.1,0.00287,0.0,0.58308]
[1779460109313,32.38,76781.58,0.1,0.00283,0.0,0.57711]
[1779460114348,32.38,76766.85,0.1,0.00277,0.0,0.56552]
[1779460119383,32.38,76767.25,0.1,0.00277,0.0,0.56582]
[1779460124418,32.38,76776.63,0.1,0.00281,0.0,0.57277]
[1779460129456,32.38,76773.3,0.1,0.0028,0.0,0.57029]
[1779460134491,32.38,76770.64,0.1,0.00279,0.0,0.56832]
[1779460139526,32.38,76770.84,0.1,0.00279,0.0,0.56847]
[1779460141540,32.38,76790.78,0.1,0.00287,0.0,0.5834]
[1779460146575,32.38,76799.56,0.1,0.0029,0.0,0.59008]
[1779460152260,32.38,76797.64,0.1,0.0029,0.0,0.58861]
[1779460152637,32.38,76797.71,0.1,0.0029,0.0,0.58866]
[1779460158659,32.38,76797.1,0.1,0.00289,0.0,0.5882]
[1779460163693,32.38,76786.8,0.1,0.00285,0.0,0.58039]
[1779460168729,32.38,76787.93,0.1,0.00286,0.0,0.58124]
[1779460173765,32.38,76773.87,0.1,0.0028,0.0,0.57008]
[1779460178800,32.38,76762.06,0.1,0.00275,0.0,0.56137]
[1779460183835,32.38,76759.7,0.1,0.00274,0.0,0.55965]
[1779460188870,32.38,76760.48,0.1,0.00274,0.0,0.56022]
[1779460193905,32.38,76766.56,0.1,0.00277,0.0,0.56468]
[1779460198940,32.38,76769.03,0.1,0.00278,0.0,0.5665]
[1779460203975,32.38,76765.49,0.1,0.00276,0.0,0.56389]
[1779460209016,32.38,76751.39,0.1,0.00271,0.0,0.55361]
[1779460214058,32.38,76736.32,0.1,0.00265,0.0,0.54279]
[1779460219100,32.38,76724.03,0.1,0.0026,0.0,0.53411]
[1779460221113,32.38,76742.53,0.1,0.00267,0.0,0.54723]
[1779460226149,32.38,76729.28,0.1,0.00262,0.0,0.5378]
[1779460231184,32.38,76734.68,0.1,0.00264,0.0,0.54102]
[1779460235213,32.38,76709.97,0.1,0.00255,0.0,0.52373]
[1779460240247,32.38,76710.81,0.1,0.00255,0.0,0.52431]
[1779460245282,32.38,76726.62,0.1,0.00261,0.0,0.53532]
[1779460250317,32.38,76736.71,0.1,0.00265,0.0,0.54246]
[1779460255352,32.38,76725.12,0.1,0.0026,0.0,0.53427]
[1779460260387,32.38,76726.26,0.1,0.00261,0.0,0.53507]
[1779460265422,32.38,76737.93,0.1,0.00265,0.0,0.54333]
[1779460270457,32.38,76738.94,0.1,0.00266,0.0,0.54405]
[1779460275491,32.38,76738.04,0.1,0.00265,0.0,0.5434]
[1779460279520,32.38,76758.19,0.1,0.00273,0.0,0.55792]
[1779460284555,32.38,76766.22,0.1,0.00276,0.0,0.5638]
[1779460289590,32.38,76755.81,0.1,0.00272,0.0,0.55619]
[1779460294628,32.38,76755.32,0.1,0.00272,0.0,0.55521]
[1779460300670,32.38,76754.64,0.1,0.00271,0.0,0.55472]
[1779460305705,32.38,76762.8,0.1,0.00275,0.0,0.56066]
[1779460310740,32.38,76767.75,0.1,0.00277,0.0,0.56429]
[1779460315776,32.38,76767.84,0.1,0.00277,0.0,0.56436]
[1779460320811,32.38,76767.54,0.1,0.00277,0.0,0.56414]
[1779460325846,32.38,76749.11,0.1,0.00269,0.0,0.55072]
[1779460330885,32.38,76738.76,0.1,0.00265,0.0,0.54331]
[1779460335920,32.38,76742.69,0.1,0.00267,0.0,0.54611]
[1779460341394,32.38,76741.96,0.1,0.00267,0.0,0.54559]
[1779460345992,32.38,76706.47,0.1,0.00253,0.0,0.52073]
[1779460351028,32.38,76702.95,0.1,0.00252,0.0,0.51773]
[1779460356065,32.38,76718.09,0.1,0.00257,0.0,0.52816]
[1779460361100,32.38,76726.29,0.1,0.0026,0.0,0.53388]
[1779460366136,32.38,76718.2,0.1,0.00257,0.0,0.52823]
[1779460371171,32.38,76712.44,0.1,0.00255,0.0,0.52424]
[1779460376207,32.38,76713.57,0.1,0.00256,0.0,0.52502]
[1779460381243,32.38,76716.2,0.1,0.00257,0.0,0.52685]
[1779460386277,32.38,76718.88,0.1,0.00258,0.0,0.52871]
[1779460391313,32.38,76725.25,0.1,0.0026,0.0,0.53315]
[1779460396352,32.38,76729.79,0.1,0.00262,0.0,0.53634]
[1779460401386,32.38,76736.25,0.1,0.00264,0.0,0.54091]
[1779460406421,32.38,76732.42,0.1,0.00263,0.0,0.5382]
[1779460411456,32.38,76733.78,0.1,0.00263,0.0,0.53855]
[1779460416491,32.38,76733.78,0.1,0.00263,0.0,0.53855]
[1779460421526,32.38,76728.73,0.1,0.00261,0.0,0.53499]
[1779460426560,32.38,76727.11,0.1,0.0026,0.0,0.53385]
[1779460431595,32.38,76734.56,0.1,0.00263,0.0,0.5391]
[1779460436631,32.38,76735.17,0.1,0.00263,0.0,0.53954]
[1779460441666,32.38,76736.77,0.1,0.00264,0.0,0.54067]
[1779460446702,32.38,76740.61,0.1,0.00265,0.0,0.5434]
[1779460451737,32.38,76741.38,0.1,0.00266,0.0,0.54395]
[1779460456772,32.38,76733.96,0.1,0.00263,0.0,0.53868]
[1779460461808,32.38,76741.76,0.1,0.00266,0.0,0.54422]
[1779460466842,32.38,76735.97,0.1,0.00264,0.0,0.5401]
[1779460471877,32.38,76734.56,0.1,0.00263,0.0,0.5385]
[1779460476912,32.38,76735.49,0.1,0.00263,0.0,0.53915]
[1779460481947,32.38,76741.44,0.1,0.00265,0.0,0.54338]
[1779460486990,32.38,76740.59,0.1,0.00265,0.0,0.54277]
[1779460492026,32.38,76741.4,0.1,0.00265,0.0,0.54335]
[1779460497061,32.38,76745.82,0.1,0.00267,0.0,0.54651]
[1779460502102,32.38,76748.03,0.1,0.00268,0.0,0.54809]
[1779460507136,32.38,76756.07,0.1,0.00271,0.0,0.55389]
[1779460508956,32.38,76753.1,0.1,0.0027,0.0,0.55174]
[1779460509423,32.38,76753.1,0.1,0.0027,0.0,0.55174]
[1779460517206,32.38,76746.02,0.1,0.00267,0.0,0.54665]
[1779460522241,32.38,76744.42,0.1,0.00267,0.0,0.5455]
[1779460527277,32.38,76740.36,0.1,0.00265,0.0,0.54261]
[1779460532315,32.38,76742.87,0.1,0.00266,0.0,0.54378]
[1779460537640,32.38,76742.31,0.1,0.00266,0.0,0.54338]
[1779460543612,32.38,76747.72,0.1,0.00268,0.0,0.54725]
[1779460549445,32.38,76746.74,0.1,0.00267,0.0,0.54655]
[1779460554480,32.38,76748.78,0.1,0.00268,0.0,0.54801]
[1779460560526,32.38,76748.65,0.1,0.00268,0.0,0.54792]
[1779460565561,32.38,76744.09,0.1,0.00266,0.0,0.54465]
[1779460570597,32.38,76743.02,0.1,0.00266,0.0,0.54389]
[1779460575632,32.38,76745.87,0.1,0.00267,0.0,0.54593]
[1779460580667,32.38,76745.77,0.1,0.00267,0.0,0.54586]
[1779460585704,32.38,76743.57,0.1,0.00266,0.0,0.54428]
[1779460590738,32.38,76744.24,0.1,0.00266,0.0,0.54476]
[1779460595773,32.38,76745.49,0.1,0.00266,0.0,0.54504]
[1779460600808,32.38,76746.84,0.1,0.00267,0.0,0.54601]
[1779460605843,32.38,76744.27,0.1,0.00266,0.0,0.54417]
[1779460610878,32.38,76739.08,0.1,0.00264,0.0,0.54048]
[1779460615915,32.38,76734.68,0.1,0.00262,0.0,0.53736]
[1779460620949,32.38,76743.36,0.1,0.00266,0.0,0.54352]
[1779460625985,32.38,76735.26,0.1,0.00263,0.0,0.53777]
[1779460631020,32.38,76740.42,0.1,0.00264,0.0,0.54143]
[1779460636056,32.38,76744.13,0.1,0.00266,0.0,0.54407]
[1779460641091,32.38,76741.86,0.1,0.00265,0.0,0.54245]
[1779460646125,32.38,76742.1,0.1,0.00265,0.0,0.54262]
[1779460651161,32.38,76739.62,0.1,0.00264,0.0,0.54025]
[1779460658210,32.38,76734.0,0.1,0.00262,0.0,0.53628]
[1779460663245,32.38,76734.07,0.1,0.00262,0.0,0.53633]
[1779460674322,32.38,76733.48,0.1,0.00262,0.0,0.53591]
[1779460679357,32.38,76731.15,0.1,0.00261,0.0,0.53427]
[1779460690434,32.38,76729.53,0.1,0.0026,0.0,0.53314]
[1779460693455,32.38,76710.46,0.1,0.00253,0.0,0.51991]
[1779460698491,32.38,76701.93,0.1,0.0025,0.0,0.51409]
[1779460704533,32.38,76706.47,0.1,0.00252,0.0,0.51718]
[1779460709568,32.38,76703.63,0.1,0.00251,0.0,0.51524]
[1779460714603,32.38,76701.72,0.1,0.0025,0.0,0.51336]
[1779460719638,32.38,76701.72,0.1,0.0025,0.0,0.51336]
[1779460724675,32.38,76702.95,0.1,0.0025,0.0,0.51419]
[1779460729710,32.38,76703.34,0.1,0.0025,0.0,0.51446]
[1779460734745,32.38,76703.42,0.1,0.0025,0.0,0.51451]
[1779460739781,32.38,76707.05,0.1,0.00252,0.0,0.51699]
[1779460744816,32.38,76720.7,0.1,0.00257,0.0,0.52638]
[1779460749852,32.38,76714.72,0.1,0.00254,0.0,0.52225]
[1779460754887,32.38,76713.91,0.1,0.00254,0.0,0.52169]
[1779460759922,32.38,76711.33,0.1,0.00253,0.0,0.51992]
[1779460764957,32.38,76722.69,0.1,0.00257,0.0,0.52776]
[1779460769994,32.38,76729.27,0.1,0.0026,0.0,0.53235]
[1779460775039,32.38,76723.2,0.1,0.00257,0.0,0.52751]
[1779460780078,32.38,76715.66,0.1,0.00254,0.0,0.5223]
[1779460785114,32.38,76713.37,0.1,0.00254,0.0,0.52072]
[1779460790149,32.38,76714.52,0.1,0.00254,0.0,0.52151]
[1779460795184,32.38,76726.62,0.1,0.00258,0.0,0.5299]
[1779460800219,32.38,76726.59,0.1,0.00258,0.0,0.52987]
[1779460805255,32.38,76725.36,0.1,0.00258,0.0,0.52902]
[1779460810316,32.38,76729.57,0.1,0.0026,0.0,0.53196]
[1779460815352,32.38,76736.97,0.1,0.00262,0.0,0.53716]
[1779460820386,32.38,76737.08,0.1,0.00262,0.0,0.53723]
[1779460825421,32.38,76738.57,0.1,0.00263,0.0,0.53829]
[1779460830456,32.38,76735.56,0.1,0.00262,0.0,0.53616]
[1779460835491,32.38,76729.64,0.1,0.00259,0.0,0.5314]
[1779460840526,32.38,76730.81,0.1,0.0026,0.0,0.53222]
[1779460845561,32.38,76726.58,0.1,0.00258,0.0,0.52927]
[1779460850597,32.38,76717.13,0.1,0.00255,0.0,0.52272]
[1779460855632,32.38,76717.25,0.1,0.00255,0.0,0.5228]
[1779460860667,32.38,76713.06,0.1,0.00253,0.0,0.51992]
[1779460865752,32.38,76705.36,0.1,0.0025,0.0,0.51466]
[1779460870801,32.38,76705.39,0.1,0.0025,0.0,0.51468]
[1779460876038,32.38,76701.75,0.1,0.00249,0.0,0.51221]
[1779460881817,32.38,76712.11,0.1,0.00253,0.0,0.51927]
[1779460886852,32.38,76712.29,0.1,0.00253,0.0,0.51939]
[1779460891893,32.38,76700.81,0.1,0.00248,0.0,0.51099]
[1779460896928,32.38,76702.3,0.1,0.00249,0.0,0.51199]
[1779460901963,32.38,76700.29,0.1,0.00248,0.0,0.51063]
[1779460906998,32.38,76706.68,0.1,0.00251,0.0,0.51497]
[1779460912033,32.38,76709.37,0.1,0.00252,0.0,0.5168]
[1779460917067,32.38,76709.48,0.1,0.00252,0.0,0.51688]
[1779460922105,32.38,76707.26,0.1,0.00251,0.0,0.51536]
[1779460927140,32.38,76697.49,0.1,0.00247,0.0,0.50875]
[1779460932175,32.38,76697.37,0.1,0.00247,0.0,0.50866]
[1779460937210,32.38,76695.23,0.1,0.00246,0.0,0.50723]
[1779460942245,32.38,76693.96,0.1,0.00246,0.0,0.50637]
[1779460948289,32.38,76695.29,0.1,0.00246,0.0,0.50727]
[1779460953325,32.38,76694.65,0.1,0.00246,0.0,0.50625]
[1779460958359,32.38,76694.33,0.1,0.00246,0.0,0.50604]
[1779460965408,32.38,76694.65,0.1,0.00246,0.0,0.50625]
[1779460972457,32.38,76694.58,0.1,0.00246,0.0,0.50621]
[1779460977492,32.38,76695.52,0.1,0.00246,0.0,0.50684]
[1779460982820,32.38,76700.11,0.1,0.00248,0.0,0.50993]
[1779460986124,32.38,76726.94,0.1,0.00258,0.0,0.52832]
[1779460991590,32.38,76729.07,0.1,0.00258,0.0,0.5298]
[1779460996625,32.38,76724.28,0.1,0.00257,0.0,0.52647]
[1779461001688,32.38,76719.45,0.1,0.00255,0.0,0.52313]
[1779461007708,32.38,76730.08,0.1,0.00259,0.0,0.53051]
[1779461012743,32.38,76728.8,0.1,0.00258,0.0,0.52901]
[1779461017781,32.38,76734.46,0.1,0.0026,0.0,0.53297]
[1779461022816,32.38,76727.6,0.1,0.00258,0.0,0.52817]
[1779461027852,32.38,76715.41,0.1,0.00253,0.0,0.51975]
[1779461034902,32.38,76714.29,0.1,0.00253,0.0,0.51898]
[1779461039939,32.38,76719.82,0.1,0.00255,0.0,0.52279]
[1779461044974,32.38,76727.89,0.1,0.00258,0.0,0.52838]
[1779461050013,32.38,76737.18,0.1,0.00261,0.0,0.53488]
[1779461055048,32.38,76736.1,0.1,0.00261,0.0,0.53412]
[1779461060086,32.38,76743.47,0.1,0.00264,0.0,0.53932]
[1779461065121,32.38,76743.12,0.1,0.00263,0.0,0.53907]
[1779461070156,32.38,76743.58,0.1,0.00264,0.0,0.5394]
[1779461075192,32.38,76745.64,0.1,0.00264,0.0,0.54025]
[1779461080226,32.38,76745.56,0.1,0.00264,0.0,0.54019]
[1779461085264,32.38,76743.58,0.1,0.00263,0.0,0.53879]
[1779461090300,32.38,76741.72,0.1,0.00263,0.0,0.53747]
[1779461095334,32.38,76738.79,0.1,0.00262,0.0,0.5354]
[1779461100370,32.38,76741.29,0.1,0.00262,0.0,0.53717]
[1779461105405,32.38,76740.53,0.1,0.00262,0.0,0.53663]
[1779461110440,32.38,76736.39,0.1,0.00261,0.0,0.53372]
[1779461115475,32.38,76741.59,0.1,0.00263,0.0,0.53738]
[1779461119959,32.38,76739.18,0.1,0.00262,0.0,0.53568]
[1779461120507,32.38,76741.29,0.1,0.00262,0.0,0.53717]
[1779461125545,32.38,76740.43,0.1,0.00262,0.0,0.53656]
[1779461130580,32.38,76740.08,0.1,0.00262,0.0,0.53631]
[1779461133932,32.38,76740.81,0.1,0.00262,0.0,0.53622]
[1779461139643,32.38,76743.32,0.1,0.00263,0.0,0.53799]
[1779461144874,32.38,76742.57,0.1,0.00263,0.0,0.53746]
[1779461150722,32.38,76742.4,0.1,0.00263,0.0,0.53734]
[1779461154541,32.38,76741.82,0.1,0.00262,0.0,0.53693]
[1779461159786,32.38,76741.51,0.1,0.00262,0.0,0.53671]
[1779461164821,32.38,76742.76,0.1,0.00263,0.0,0.5376]
[1779461169856,32.38,76742.77,0.1,0.00263,0.0,0.5376]
[1779461174891,32.38,76741.72,0.1,0.00262,0.0,0.53686]
[1779461179927,32.38,76741.55,0.1,0.00262,0.0,0.53674]
[1779461184963,32.38,76741.73,0.1,0.00262,0.0,0.53687]
[1779461189997,32.38,76742.68,0.1,0.00263,0.0,0.53754]
[1779461195032,32.38,76747.05,0.1,0.00264,0.0,0.54002]
[1779461200066,32.38,76748.23,0.1,0.00265,0.0,0.54086]
[1779461205102,32.38,76749.21,0.1,0.00265,0.0,0.54156]
[1779461210136,32.38,76750.71,0.1,0.00265,0.0,0.54263]
[1779461213913,32.38,76751.15,0.1,0.00266,0.0,0.54294]
[1779461214885,32.38,76750.64,0.1,0.00265,0.0,0.54258]
[1779461220207,32.38,76750.47,0.1,0.00265,0.0,0.54245]
[1779461225242,32.38,76749.86,0.1,0.00265,0.0,0.54202]
[1779461230276,32.38,76743.87,0.1,0.00263,0.0,0.53777]
[1779461235316,32.38,76734.54,0.1,0.00259,0.0,0.53121]
[1779461240354,32.38,76730.25,0.1,0.00258,0.0,0.52822]
[1779461245390,32.38,76718.0,0.1,0.00253,0.0,0.51975]
[1779461250425,32.38,76712.06,0.1,0.00251,0.0,0.51569]
[1779461255460,32.38,76713.87,0.1,0.00251,0.0,0.51633]
[1779461260495,32.38,76711.36,0.1,0.00251,0.0,0.51462]
[1779461263516,32.38,76732.14,0.1,0.00258,0.0,0.52893]
[1779461268552,32.38,76746.57,0.1,0.00264,0.0,0.53907]
[1779461273586,32.38,76739.64,0.1,0.00261,0.0,0.53418]
[1779461278622,32.38,76739.92,0.1,0.00261,0.0,0.53438]
[1779461283657,32.38,76743.18,0.1,0.00262,0.0,0.53668]
[1779461289699,32.38,76747.48,0.1,0.00264,0.0,0.53972]
[1779461294735,32.38,76749.18,0.1,0.00265,0.0,0.54092]
[1779461299771,32.38,76752.36,0.1,0.00266,0.0,0.54319]
[1779461304808,32.38,76756.27,0.1,0.00267,0.0,0.54598]
[1779461309843,32.38,76759.01,0.1,0.00268,0.0,0.54795]
[1779461315332,32.38,76762.56,0.1,0.00269,0.0,0.54988]
[1779461320927,32.38,76760.62,0.1,0.00269,0.0,0.54849]
[1779461325962,32.38,76760.27,0.1,0.00269,0.0,0.54824]
[1779461330997,32.38,76759.42,0.1,0.00268,0.0,0.54762]
[1779461336039,32.38,76758.29,0.1,0.00268,0.0,0.54681]
[1779461341074,32.38,76756.06,0.1,0.00267,0.0,0.54522]
[1779461346113,32.38,76767.54,0.1,0.00271,0.0,0.55348]
[1779461351150,32.38,76768.18,0.1,0.00272,0.0,0.55395]
[1779461356185,32.38,76770.65,0.1,0.00273,0.0,0.55574]
[1779461361221,32.38,76769.95,0.1,0.00272,0.0,0.55523]
[1779461366256,32.38,76766.71,0.1,0.00271,0.0,0.55288]
[1779461371291,32.38,76763.81,0.1,0.0027,0.0,0.55016]
[1779461376426,32.38,76763.15,0.1,0.00269,0.0,0.54969]
[1779461382377,32.38,76753.73,0.1,0.00266,0.0,0.54294]
[1779461387412,32.38,76733.6,0.1,0.00258,0.0,0.52875]
[1779461392447,32.38,76728.75,0.1,0.00256,0.0,0.52538]
[1779461397482,32.38,76722.37,0.1,0.00254,0.0,0.52097]
[1779461402587,32.38,76719.1,0.1,0.00253,0.0,0.51872]
[1779461408559,32.38,76709.9,0.1,0.00249,0.0,0.51245]
[1779461413594,32.38,76694.71,0.1,0.00244,0.0,0.50224]
[1779461418633,32.38,76693.07,0.1,0.00243,0.0,0.50115]
[1779461423667,32.38,76693.68,0.1,0.00244,0.0,0.50155]
[1779461426692,32.38,76712.18,0.1,0.0025,0.0,0.514]
[1779461431728,32.38,76698.61,0.1,0.00245,0.0,0.50426]
[1779461436762,32.38,76698.96,0.1,0.00245,0.0,0.5045]
[1779461441798,32.38,76695.83,0.1,0.00244,0.0,0.50241]
[1779461446833,32.38,76694.87,0.1,0.00244,0.0,0.50177]
[1779461451869,32.38,76693.13,0.1,0.00243,0.0,0.50061]
[1779461456904,32.38,76691.89,0.1,0.00243,0.0,0.49979]
[1779461461944,32.38,76691.34,0.1,0.00243,0.0,0.49942]
[1779461467990,32.38,76690.93,0.1,0.00242,0.0,0.49915]
[1779461473027,32.38,76691.24,0.1,0.00243,0.0,0.49935]
[1779461478061,32.38,76691.83,0.1,0.00243,0.0,0.49975]
[1779461483097,32.38,76699.22,0.1,0.00245,0.0,0.50467]
[1779461488132,32.38,76704.04,0.1,0.00247,0.0,0.50791]
[1779461493167,32.38,76700.47,0.1,0.00246,0.0,0.50493]
[1779461498202,32.38,76693.13,0.1,0.00243,0.0,0.50003]
[1779461504244,32.38,76693.08,0.1,0.00243,0.0,0.5]
[1779461509280,32.38,76692.96,0.1,0.00243,0.0,0.49992]
[1779461514316,32.38,76689.79,0.1,0.00242,0.0,0.49782]
[1779461519350,32.38,76689.7,0.1,0.00242,0.0,0.49776]
[1779461524386,32.38,76692.17,0.1,0.00243,0.0,0.4994]
[1779461529440,32.38,76693.49,0.1,0.00243,0.0,0.50027]
[1779461534475,32.38,76694.19,0.1,0.00243,0.0,0.50074]
[1779461539510,32.38,76694.19,0.1,0.00243,0.0,0.50074]
[1779461544547,32.38,76691.9,0.1,0.00242,0.0,0.49922]
[1779461549608,32.38,76680.56,0.1,0.00238,0.0,0.49174]
[1779461554640,32.38,76690.71,0.1,0.00242,0.0,0.49785]
[1779461559675,32.38,76694.09,0.1,0.00243,0.0,0.50009]
[1779461564710,32.38,76699.95,0.1,0.00245,0.0,0.504]
[1779461569745,32.38,76703.12,0.1,0.00246,0.0,0.50612]
[1779461574786,32.38,76712.59,0.1,0.0025,0.0,0.51251]
[1779461579821,32.38,76711.36,0.1,0.00249,0.0,0.51168]
[1779461584858,32.38,76715.82,0.1,0.00251,0.0,0.51471]
[1779461589893,32.38,76719.45,0.1,0.00252,0.0,0.51719]
[1779461594928,32.38,76719.59,0.1,0.00252,0.0,0.51728]
[1779461599963,32.38,76732.57,0.1,0.00257,0.0,0.52623]
[1779461604998,32.38,76735.1,0.1,0.00258,0.0,0.52799]
[1779461610034,32.38,76734.18,0.1,0.00257,0.0,0.52735]
[1779461615069,32.38,76730.28,0.1,0.00256,0.0,0.52404]
[1779461620105,32.38,76722.61,0.1,0.00253,0.0,0.51876]
[1779461625140,32.38,76723.68,0.1,0.00253,0.0,0.51949]
[1779461630175,32.38,76727.73,0.1,0.00255,0.0,0.52228]
[1779461635210,32.38,76726.35,0.1,0.00254,0.0,0.52133]
[1779461640245,32.38,76727.39,0.1,0.00255,0.0,0.52205]
[1779461645282,32.38,76713.86,0.1,0.0025,0.0,0.51279]
[1779461650317,32.38,76710.49,0.1,0.00249,0.0,0.5105]
[1779461655352,32.38,76711.17,0.1,0.00249,0.0,0.51096]
[1779461660387,32.38,76711.1,0.1,0.00249,0.0,0.51092]
[1779461665425,32.38,76711.23,0.1,0.00249,0.0,0.51101]
[1779461671468,32.38,76710.67,0.1,0.00248,0.0,0.51004]
[1779461676503,32.38,76710.72,0.1,0.00248,0.0,0.51007]
[1779461683558,32.38,76708.95,0.1,0.00248,0.0,0.50888]
[1779461688593,32.38,76705.46,0.1,0.00246,0.0,0.50653]
[1779461693628,32.38,76704.21,0.1,0.00246,0.0,0.50569]
[1779461698663,32.38,76704.14,0.1,0.00246,0.0,0.50564]
[1779461703698,32.38,76693.54,0.1,0.00242,0.0,0.49858]
[1779461708733,32.38,76693.36,0.1,0.00242,0.0,0.49846]
[1779461713773,32.38,76715.28,0.1,0.0025,0.0,0.51316]
[1779461718808,32.38,76726.76,0.1,0.00254,0.0,0.52102]
[1779461723844,32.38,76721.44,0.1,0.00252,0.0,0.51736]
[1779461728880,32.38,76722.94,0.1,0.00253,0.0,0.51839]
[1779461730956,32.38,76723.21,0.1,0.00253,0.0,0.51858]
[1779461731972,32.38,76722.92,0.1,0.00253,0.0,0.51838]
[1779461741972,32.38,76724.23,0.1,0.00253,0.0,0.51868]
[1779461747007,32.38,76727.58,0.1,0.00254,0.0,0.52098]
[1779461752042,32.38,76726.46,0.1,0.00254,0.0,0.52021]
[1779461757086,32.38,76734.22,0.1,0.00257,0.0,0.52557]
[1779461762121,32.38,76736.24,0.1,0.00257,0.0,0.52698]
[1779461768163,32.38,76734.9,0.1,0.00257,0.0,0.52604]
[1779461773197,32.38,76735.49,0.1,0.00257,0.0,0.52645]
[1779461778233,32.38,76738.14,0.1,0.00258,0.0,0.5283]
[1779461783269,32.38,76741.34,0.1,0.00259,0.0,0.53053]
[1779461789311,32.38,76737.62,0.1,0.00258,0.0,0.52794]
[1779461794345,32.38,76748.8,0.1,0.00262,0.0,0.53516]
[1779461799380,32.38,76751.65,0.1,0.00263,0.0,0.53717]
[1779461805064,32.38,76753.02,0.1,0.00263,0.0,0.53814]
[1779461810457,32.38,76754.09,0.1,0.00264,0.0,0.5389]
[1779461815491,32.38,76754.55,0.1,0.00264,0.0,0.53923]
[1779461820527,32.38,76754.45,0.1,0.00264,0.0,0.53916]
[1779461825561,32.38,76754.15,0.1,0.00264,0.0,0.53894]
[1779461830597,32.38,76755.09,0.1,0.00264,0.0,0.53961]
[1779461835632,32.38,76755.67,0.1,0.00264,0.0,0.54002]
[1779461840670,32.38,76755.89,0.1,0.00265,0.0,0.54018]
[1779461845705,32.38,76739.47,0.1,0.00258,0.0,0.52862]
[1779461850740,32.38,76722.62,0.1,0.00252,0.0,0.51699]
[1779461855775,32.38,76719.81,0.1,0.00251,0.0,0.51448]
[1779461860812,32.38,76719.3,0.1,0.00251,0.0,0.51413]
[1779461865847,32.38,76717.42,0.1,0.0025,0.0,0.51285]
[1779461870882,32.38,76718.07,0.1,0.0025,0.0,0.51329]
[1779461875917,32.38,76717.76,0.1,0.0025,0.0,0.51308]
[1779461880952,32.38,76717.26,0.1,0.0025,0.0,0.51274]
[1779461885987,32.38,76717.49,0.1,0.0025,0.0,0.5129]
[1779461891022,32.38,76717.85,0.1,0.0025,0.0,0.51314]
[1779461896057,32.38,76717.09,0.1,0.0025,0.0,0.51263]
[1779461901095,32.38,76715.52,0.1,0.00249,0.0,0.51156]
[1779461906133,32.38,76694.39,0.1,0.00242,0.0,0.49741]
[1779461911167,32.38,76681.35,0.1,0.00237,0.0,0.48829]
[1779461916202,32.38,76681.41,0.1,0.00237,0.0,0.48832]
[1779461921237,32.38,76695.46,0.1,0.00242,0.0,0.49755]
[1779461926272,32.38,76697.74,0.1,0.00243,0.0,0.49906]
[1779461931307,32.38,76703.14,0.1,0.00245,0.0,0.50265]
[1779461936342,32.38,76699.48,0.1,0.00243,0.0,0.50021]
[1779461941377,32.38,76691.1,0.1,0.0024,0.0,0.49467]
[1779461946412,32.38,76694.62,0.1,0.00242,0.0,0.49699]
[1779461951447,32.38,76695.08,0.1,0.00242,0.0,0.4973]
[1779461956482,32.38,76698.58,0.1,0.00243,0.0,0.49962]
[1779461961517,32.38,76696.7,0.1,0.00242,0.0,0.49837]
[1779461966554,32.38,76697.97,0.1,0.00243,0.0,0.49921]
[1779461971589,32.38,76697.85,0.1,0.00242,0.0,0.49855]
[1779461976624,32.38,76698.41,0.1,0.00243,0.0,0.49893]
[1779461981666,32.38,76695.46,0.1,0.00242,0.0,0.49697]
[1779461986701,32.38,76697.38,0.1,0.00242,0.0,0.49824]
[1779461991736,32.38,76695.55,0.1,0.00242,0.0,0.49703]
[1779461996770,32.38,76692.92,0.1,0.00241,0.0,0.4953]
[1779462001691,32.38,76691.09,0.1,0.0024,0.0,0.49409]
[1779462004836,32.38,76645.93,0.1,0.00225,0.0,0.46515]
[1779462009876,32.38,76663.66,0.1,0.00231,0.0,0.47633]
[1779462011751,32.38,76659.81,0.1,0.00229,0.0,0.47388]
[1779462014425,32.38,76639.31,0.1,0.00222,0.0,0.46103]
[1779462021135,32.38,76625.27,0.1,0.00218,0.0,0.4524]
[1779462021273,32.38,76597.62,0.1,0.00209,0.0,0.43583]
[1779462027003,32.38,76598.11,0.1,0.00209,0.0,0.43612]
[1779462032038,32.38,76596.43,0.1,0.00209,0.0,0.43461]
[1779462036095,32.38,76625.06,0.1,0.00218,0.0,0.45174]
[1779462038117,32.38,76656.11,0.1,0.00228,0.0,0.47099]
[1779462040128,32.38,76674.4,0.1,0.00234,0.0,0.48265]
[1779462044405,32.38,76684.1,0.1,0.00237,0.0,0.48894]
[1779462045738,32.38,76658.74,0.1,0.00229,0.0,0.47265]
[1779462051213,32.38,76647.81,0.1,0.00225,0.0,0.46578]
[1779462056252,32.38,76636.82,0.1,0.00221,0.0,0.45895]
[1779462061287,32.38,76624.53,0.1,0.00217,0.0,0.45142]
[1779462066322,32.38,76642.44,0.1,0.00223,0.0,0.46243]
[1779462071381,32.38,76656.78,0.1,0.00228,0.0,0.47141]
[1779462076392,32.38,76663.45,0.1,0.0023,0.0,0.47564]
[1779462081427,32.38,76656.38,0.1,0.00228,0.0,0.47116]
[1779462086462,32.38,76650.03,0.1,0.00226,0.0,0.46716]
[1779462087745,32.38,76650.03,0.1,0.00226,0.0,0.46716]
[1779462093513,32.38,76638.9,0.1,0.00222,0.0,0.45969]
[1779462098549,32.38,76659.21,0.1,0.00229,0.0,0.4724]
[1779462101499,32.38,76661.71,0.1,0.00229,0.0,0.47398]
[1779462106605,32.38,76675.17,0.1,0.00234,0.0,0.48259]
[1779462111640,32.38,76668.62,0.1,0.00232,0.0,0.47838]
[1779462116677,32.38,76680.05,0.1,0.00236,0.0,0.48574]
[1779462118537,32.38,76681.43,0.1,0.00236,0.0,0.48664]
[1779462123726,32.38,76683.09,0.1,0.00237,0.0,0.48772]
[1779462128761,32.38,76691.0,0.1,0.00239,0.0,0.49289]
[1779462133255,32.38,76685.69,0.1,0.00238,0.0,0.48941]
[1779462138838,32.38,76705.59,0.1,0.00245,0.0,0.50255]
[1779462143873,32.38,76713.84,0.1,0.00248,0.0,0.50808]
[1779462148908,32.38,76715.08,0.1,0.00248,0.0,0.50892]
[1779462150288,32.38,76715.08,0.1,0.00248,0.0,0.50892]
[1779462155957,32.38,76718.0,0.1,0.00249,0.0,0.51031]
[1779462160992,32.38,76713.82,0.1,0.00247,0.0,0.50748]
[1779462166033,32.38,76715.35,0.1,0.00248,0.0,0.50852]
[1779462167325,32.38,76715.35,0.1,0.00248,0.0,0.50852]
[1779462173082,32.38,76729.3,0.1,0.00253,0.0,0.518]
[1779462178117,32.38,76737.47,0.1,0.00256,0.0,0.52363]
[1779462182915,32.38,76744.14,0.1,0.00258,0.0,0.52826]
[1779462188190,32.38,76745.29,0.1,0.00259,0.0,0.52906]
[1779462193226,32.38,76747.35,0.1,0.0026,0.0,0.5305]
[1779462198259,32.38,76747.79,0.1,0.0026,0.0,0.53081]
[1779462199934,32.38,76747.99,0.1,0.0026,0.0,0.53095]
[1779462205309,32.38,76750.55,0.1,0.00261,0.0,0.53275]
[1779462210344,32.38,76751.59,0.1,0.00261,0.0,0.53348]
[1779462215380,32.38,76752.54,0.1,0.00261,0.0,0.53354]
[1779462216942,32.38,76751.94,0.1,0.00261,0.0,0.53312]
[1779462222428,32.38,76752.93,0.1,0.00261,0.0,0.53381]
[1779462227464,32.38,76753.39,0.1,0.00262,0.0,0.53414]
[1779462232498,32.38,76754.24,0.1,0.00262,0.0,0.53474]
[1779462233947,32.38,76754.34,0.1,0.00262,0.0,0.53481]
[1779462239549,32.38,76754.56,0.1,0.00262,0.0,0.53496]
[1779462244588,32.38,76753.66,0.1,0.00262,0.0,0.53433]
[1779462249624,32.38,76756.72,0.1,0.00263,0.0,0.53649]
[1779462250986,32.38,76756.72,0.1,0.00263,0.0,0.53649]
[1779462256673,32.38,76755.45,0.1,0.00262,0.0,0.53559]
[1779462261708,32.38,76745.4,0.1,0.00259,0.0,0.52854]
[1779462266744,32.38,76746.31,0.1,0.00259,0.0,0.52917]
[1779462268025,32.38,76746.31,0.1,0.00259,0.0,0.52917]
[1779462273793,32.38,76745.48,0.1,0.00258,0.0,0.52799]
[1779462278829,32.38,76748.01,0.1,0.00259,0.0,0.52976]
[1779462283871,32.38,76749.64,0.1,0.0026,0.0,0.5309]
[1779462285032,32.38,76749.64,0.1,0.0026,0.0,0.5309]
[1779462290921,32.38,76751.39,0.1,0.0026,0.0,0.53212]
[1779462295955,32.38,76752.76,0.1,0.00261,0.0,0.53309]
[1779462300992,32.38,76751.51,0.1,0.00261,0.0,0.53221]
[1779462302050,32.38,76751.51,0.1,0.00261,0.0,0.53221]
[1779462308042,32.38,76754.54,0.1,0.00262,0.0,0.53434]
[1779462313076,32.38,76757.02,0.1,0.00263,0.0,0.53609]
[1779462318111,32.38,76757.41,0.1,0.00263,0.0,0.53636]
[1779462319062,32.38,76757.41,0.1,0.00263,0.0,0.53636]
[1779462325160,32.38,76757.66,0.1,0.00263,0.0,0.53654]
[1779462330194,32.38,76758.49,0.1,0.00263,0.0,0.53713]
[1779462335323,32.38,76758.73,0.1,0.00263,0.0,0.53668]
[1779462341957,32.38,76761.95,0.1,0.00264,0.0,0.53897]
[1779462342979,32.38,76762.78,0.1,0.00264,0.0,0.53956]
[1779462345871,32.38,76767.18,0.1,0.00266,0.0,0.54269]
[1779462346026,32.38,76767.18,0.1,0.00266,0.0,0.54269]
[1779462346392,32.38,76767.18,0.1,0.00266,0.0,0.54269]
[1779462346426,32.38,76767.18,0.1,0.00266,0.0,0.54269]
[1779462346456,32.38,76798.85,0.1,0.00279,0.0,0.56571]
[1779462347334,32.38,76821.69,0.1,0.00288,0.0,0.58283]
[1779462347827,32.38,76821.69,0.1,0.00288,0.0,0.58283]
[1779462352937,32.38,76835.38,0.1,0.00294,0.0,0.5933]
[1779462356065,32.38,76853.69,0.1,0.00301,0.0,0.60756]
[1779462361357,32.38,76862.45,0.1,0.00305,0.0,0.61449]
[1779462367485,32.38,76875.72,0.1,0.00311,0.0,0.62511]
[1779462370506,32.38,76854.44,0.1,0.00302,0.0,0.60815]
[1779462375541,32.38,76849.03,0.1,0.00299,0.0,0.6039]
[1779462380576,32.38,76845.22,0.1,0.00298,0.0,0.60093]
[1779462385611,32.38,76850.91,0.1,0.003,0.0,0.60538]
[1779462390646,32.38,76848.82,0.1,0.00299,0.0,0.60374]
[1779462395681,32.38,76834.84,0.1,0.00293,0.0,0.59222]
[1779462400716,32.38,76821.01,0.1,0.00287,0.0,0.58166]
[1779462405751,32.38,76819.09,0.1,0.00286,0.0,0.58021]
[1779462410786,32.38,76823.18,0.1,0.00288,0.0,0.58331]
[1779462415821,32.38,76820.94,0.1,0.00287,0.0,0.58161]
[1779462420856,32.38,76817.84,0.1,0.00286,0.0,0.57926]
[1779462425891,32.38,76818.85,0.1,0.00286,0.0,0.58003]
[1779462430926,32.38,76817.89,0.1,0.00286,0.0,0.5793]
[1779462435961,32.38,76818.43,0.1,0.00286,0.0,0.57971]
[1779462440996,32.38,76819.67,0.1,0.00287,0.0,0.58065]
[1779462446032,32.38,76826.8,0.1,0.0029,0.0,0.58606]
[1779462451067,32.38,76833.97,0.1,0.00292,0.0,0.5909]
[1779462456102,32.38,76839.81,0.1,0.00295,0.0,0.5954]
[1779462461137,32.38,76862.52,0.1,0.00304,0.0,0.61319]
[1779462466174,32.38,76859.26,0.1,0.00303,0.0,0.61061]
[1779462471218,32.38,76856.9,0.1,0.00302,0.0,0.60874]
[1779462476253,32.38,76850.13,0.1,0.00299,0.0,0.60343]
[1779462481288,32.38,76850.75,0.1,0.00299,0.0,0.60391]
[1779462486323,32.38,76853.88,0.1,0.00301,0.0,0.60637]
[1779462491360,32.38,76852.31,0.1,0.003,0.0,0.60513]
[1779462495386,32.38,76829.86,0.1,0.00291,0.0,0.58775]
[1779462500421,32.38,76826.06,0.1,0.00289,0.0,0.58485]
[1779462504449,32.38,76800.96,0.1,0.00279,0.0,0.566]
[1779462509498,32.38,76807.53,0.1,0.00281,0.0,0.57088]
[1779462514533,32.38,76804.9,0.1,0.0028,0.0,0.56828]
[1779462519568,32.38,76796.19,0.1,0.00277,0.0,0.56184]
[1779462524603,32.38,76797.12,0.1,0.00277,0.0,0.56252]
[1779462529638,32.38,76795.36,0.1,0.00276,0.0,0.56123]
[1779462534673,32.38,76795.86,0.1,0.00276,0.0,0.5616]
[1779462539708,32.38,76797.08,0.1,0.00277,0.0,0.5625]
[1779462544744,32.38,76786.65,0.1,0.00273,0.0,0.55486]
[1779462549779,32.38,76778.12,0.1,0.00269,0.0,0.54868]
[1779462554814,32.38,76793.39,0.1,0.00275,0.0,0.55978]
[1779462559850,32.38,76803.77,0.1,0.0028,0.0,0.56744]
[1779462564885,32.38,76790.98,0.1,0.00275,0.0,0.55802]
[1779462569920,32.38,76790.73,0.1,0.00274,0.0,0.55783]
[1779462574955,32.38,76793.0,0.1,0.00275,0.0,0.55887]
[1779462579991,32.38,76794.13,0.1,0.00275,0.0,0.55969]
[1779462585027,32.38,76796.94,0.1,0.00277,0.0,0.56176]
[1779462590062,32.38,76796.08,0.1,0.00276,0.0,0.56113]
[1779462595097,32.38,76798.47,0.1,0.00277,0.0,0.56289]
[1779462600133,32.38,76801.22,0.1,0.00278,0.0,0.56492]
[1779462605168,32.38,76802.2,0.1,0.00279,0.0,0.56564]
[1779462610203,32.38,76802.79,0.1,0.00279,0.0,0.56608]
[1779462615238,32.38,76799.99,0.1,0.00278,0.0,0.56401]
[1779462620273,32.38,76794.68,0.1,0.00276,0.0,0.5601]
[1779462625308,32.38,76795.4,0.1,0.00276,0.0,0.56063]
[1779462630343,32.38,76805.76,0.1,0.0028,0.0,0.56828]
[1779462635378,32.38,76807.3,0.1,0.0028,0.0,0.56879]
[1779462640413,32.38,76813.45,0.1,0.00283,0.0,0.57338]
[1779462645448,32.38,76812.86,0.1,0.00283,0.0,0.57293]
[1779462650483,32.38,76803.06,0.1,0.00279,0.0,0.56564]
[1779462655518,32.38,76801.5,0.1,0.00278,0.0,0.56449]
[1779462660555,32.38,76806.82,0.1,0.0028,0.0,0.56843]
[1779462665590,32.38,76799.08,0.1,0.00277,0.0,0.5627]
[1779462670625,32.38,76796.34,0.1,0.00276,0.0,0.56068]
[1779462675660,32.38,76795.94,0.1,0.00276,0.0,0.56039]
[1779462680695,32.38,76794.51,0.1,0.00275,0.0,0.55934]
[1779462685731,32.38,76795.32,0.1,0.00276,0.0,0.55994]
[1779462690765,32.38,76779.26,0.1,0.00269,0.0,0.54826]
[1779462695800,32.38,76776.55,0.1,0.00268,0.0,0.54569]
[1779462700835,32.38,76773.1,0.1,0.00267,0.0,0.54322]
[1779462705870,32.38,76768.88,0.1,0.00265,0.0,0.54021]
[1779462710905,32.38,76769.58,0.1,0.00265,0.0,0.5407]
[1779462715940,32.38,76770.94,0.1,0.00266,0.0,0.54167]
[1779462720986,32.38,76769.35,0.1,0.00265,0.0,0.54054]
[1779462721791,32.38,76769.35,0.1,0.00265,0.0,0.54054]
[1779462727030,32.38,76768.59,0.1,0.00265,0.0,0.54]
[1779462732071,32.38,76768.89,0.1,0.00265,0.0,0.54021]
[1779462737107,32.38,76770.86,0.1,0.00266,0.0,0.54162]
[1779462742142,32.38,76771.39,0.1,0.00266,0.0,0.54199]
[1779462747177,32.38,76771.44,0.1,0.00266,0.0,0.54203]
[1779462752212,32.38,76767.3,0.1,0.00264,0.0,0.53847]
[1779462757247,32.38,76762.1,0.1,0.00262,0.0,0.53479]
[1779462762282,32.38,76763.54,0.1,0.00263,0.0,0.53581]
[1779462766623,32.38,76763.24,0.1,0.00263,0.0,0.5356]
[1779462772355,32.38,76749.92,0.1,0.00258,0.0,0.52626]
[1779462777391,32.38,76748.29,0.1,0.00257,0.0,0.52513]
[1779462782426,32.38,76743.57,0.1,0.00255,0.0,0.52186]
[1779462787462,32.38,76733.84,0.1,0.00252,0.0,0.51517]
[1779462792497,32.38,76733.35,0.1,0.00251,0.0,0.51484]
[1779462797532,32.38,76733.06,0.1,0.00251,0.0,0.51464]
[1779462802567,32.38,76719.08,0.1,0.00246,0.0,0.50518]
[1779462807602,32.38,76713.92,0.1,0.00244,0.0,0.50172]
[1779462813645,32.38,76703.81,0.1,0.00241,0.0,0.49444]
[1779462819687,32.38,76701.88,0.1,0.0024,0.0,0.49317]
[1779462822917,32.38,76701.28,0.1,0.0024,0.0,0.49278]
[1779462828752,32.38,76687.98,0.1,0.00235,0.0,0.4841]
[1779462833787,32.38,76707.57,0.1,0.00242,0.0,0.49692]
[1779462838822,32.38,76707.67,0.1,0.00242,0.0,0.49699]
[1779462844157,32.38,76708.0,0.1,0.00242,0.0,0.49721]
[1779462849900,32.38,76711.1,0.1,0.00243,0.0,0.49927]
[1779462854935,32.38,76704.41,0.1,0.00241,0.0,0.49484]
[1779462859970,32.38,76697.63,0.1,0.00238,0.0,0.49038]
[1779462865009,32.38,76680.59,0.1,0.00233,0.0,0.47934]
[1779462870040,32.38,76685.38,0.1,0.00234,0.0,0.48242]
[1779462875075,32.38,76690.06,0.1,0.00236,0.0,0.48488]
[1779462880110,32.38,76688.52,0.1,0.00235,0.0,0.48389]
[1779462885145,32.38,76688.74,0.1,0.00235,0.0,0.48403]
[1779462890180,32.38,76687.27,0.1,0.00235,0.0,0.48308]
[1779462895215,32.38,76688.63,0.1,0.00235,0.0,0.48396]
[1779462900250,32.38,76695.75,0.1,0.00238,0.0,0.48858]
[1779462905285,32.38,76702.54,0.1,0.0024,0.0,0.49303]
[1779462908725,32.38,76704.47,0.1,0.00241,0.0,0.4943]
[1779462909711,32.38,76714.71,0.1,0.00244,0.0,0.50109]
[1779462915374,32.38,76726.16,0.1,0.00248,0.0,0.50878]
[1779462920393,32.38,76723.87,0.1,0.00247,0.0,0.50723]
[1779462926051,32.38,76724.05,0.1,0.00248,0.0,0.50735]
[1779462931471,32.38,76719.56,0.1,0.00246,0.0,0.50375]
[1779462936506,32.38,76720.83,0.1,0.00246,0.0,0.5046]
[1779462941541,32.38,76733.51,0.1,0.00251,0.0,0.51317]
[1779462946576,32.38,76734.63,0.1,0.00251,0.0,0.51394]
[1779462951611,32.38,76734.08,0.1,0.00251,0.0,0.51356]
[1779462952955,32.38,76734.08,0.1,0.00251,0.0,0.51356]
[1779462953842,32.38,76732.56,0.1,0.0025,0.0,0.51253]
[1779462959667,32.38,76738.25,0.1,0.00252,0.0,0.51641]
[1779462964701,32.38,76746.39,0.1,0.00255,0.0,0.52201]
[1779462969853,32.38,76755.31,0.1,0.00259,0.0,0.5282]
[1779462975780,32.38,76779.91,0.1,0.00268,0.0,0.54562]
[1779462980815,32.38,76780.96,0.1,0.00268,0.0,0.54637]
[1779462985850,32.38,76768.54,0.1,0.00264,0.0,0.53751]
[1779462990891,32.38,76770.19,0.1,0.00264,0.0,0.53868]
[1779462995926,32.38,76766.95,0.1,0.00263,0.0,0.53577]
[1779463000964,32.38,76777.43,0.1,0.00267,0.0,0.54322]
[1779463005999,32.38,76760.45,0.1,0.0026,0.0,0.53119]
[1779463011035,32.38,76760.51,0.1,0.0026,0.0,0.53124]
[1779463016070,32.38,76755.17,0.1,0.00258,0.0,0.5275]
[1779463021104,32.38,76754.84,0.1,0.00258,0.0,0.52727]
[1779463026140,32.38,76754.9,0.1,0.00258,0.0,0.52731]
[1779463031178,32.38,76757.15,0.1,0.00259,0.0,0.52888]
[1779463036218,32.38,76753.33,0.1,0.00258,0.0,0.52622]
[1779463041253,32.38,76755.72,0.1,0.00259,0.0,0.52788]
[1779463046287,32.38,76755.64,0.1,0.00259,0.0,0.52783]
[1779463051323,32.38,76755.22,0.1,0.00258,0.0,0.52693]
[1779463056358,32.38,76752.01,0.1,0.00257,0.0,0.5247]
[1779463061392,32.38,76752.97,0.1,0.00257,0.0,0.52537]
[1779463066429,32.38,76757.17,0.1,0.00259,0.0,0.52829]
[1779463071464,32.38,76756.13,0.1,0.00258,0.0,0.52757]
[1779463076499,32.38,76748.17,0.1,0.00255,0.0,0.52204]
[1779463081534,32.38,76751.5,0.1,0.00257,0.0,0.52434]
[1779463086570,32.38,76743.59,0.1,0.00254,0.0,0.51888]
[1779463092617,32.38,76744.03,0.1,0.00254,0.0,0.51918]
[1779463097652,32.38,76745.12,0.1,0.00254,0.0,0.51993]
[1779463103320,32.38,76739.99,0.1,0.00252,0.0,0.51641]
[1779463108729,32.38,76753.88,0.1,0.00258,0.0,0.526]
[1779463113764,32.38,76746.63,0.1,0.00255,0.0,0.52038]
[1779463118799,32.38,76752.49,0.1,0.00257,0.0,0.52443]
[1779463123834,32.38,76759.47,0.1,0.00259,0.0,0.52929]
[1779463128869,32.38,76758.73,0.1,0.00259,0.0,0.52878]
[1779463133905,32.38,76759.08,0.1,0.00259,0.0,0.52902]
[1779463138942,32.38,76753.75,0.1,0.00257,0.0,0.52531]
[1779463143978,32.38,76751.98,0.1,0.00257,0.0,0.52408]
[1779463149014,32.38,76752.33,0.1,0.00257,0.0,0.52432]
[1779463155059,32.38,76752.12,0.1,0.00257,0.0,0.52417]
[1779463160094,32.38,76755.47,0.1,0.00258,0.0,0.5265]
[1779463165129,32.38,76752.98,0.1,0.00257,0.0,0.52477]
[1779463170164,32.38,76755.01,0.1,0.00258,0.0,0.52618]
[1779463175199,32.38,76761.72,0.1,0.0026,0.0,0.53026]
[1779463180234,32.38,76761.02,0.1,0.0026,0.0,0.52977]
[1779463185271,32.38,76760.63,0.1,0.0026,0.0,0.5295]
[1779463190306,32.38,76763.03,0.1,0.0026,0.0,0.53118]
[1779463195340,32.38,76764.2,0.1,0.00261,0.0,0.532]
[1779463200376,32.38,76763.97,0.1,0.00261,0.0,0.53184]
[1779463205416,32.38,76764.14,0.1,0.00261,0.0,0.53196]
[1779463211457,32.38,76764.01,0.1,0.00261,0.0,0.53187]
[1779463216492,32.38,76763.67,0.1,0.00261,0.0,0.53163]
[1779463222534,32.38,76763.91,0.1,0.00261,0.0,0.5318]
[1779463227570,32.38,76762.65,0.1,0.0026,0.0,0.53091]
[1779463232605,32.38,76762.0,0.1,0.0026,0.0,0.52985]
[1779463237640,32.38,76763.08,0.1,0.0026,0.0,0.53061]
[1779463244689,32.38,76763.79,0.1,0.0026,0.0,0.53111]
[1779463252744,32.38,76763.8,0.1,0.0026,0.0,0.53111]
[1779463257780,32.38,76764.21,0.1,0.00261,0.0,0.5314]
[1779463262816,32.38,76764.78,0.1,0.00261,0.0,0.5318]
[1779463267851,32.38,76771.56,0.1,0.00263,0.0,0.53658]
[1779463272886,32.38,76771.36,0.1,0.00263,0.0,0.53644]
[1779463277921,32.38,76759.82,0.1,0.00259,0.0,0.52833]
[1779463282957,32.38,76752.84,0.1,0.00256,0.0,0.52347]
[1779463287992,32.38,76747.6,0.1,0.00254,0.0,0.51985]
[1779463293027,32.38,76754.34,0.1,0.00257,0.0,0.52391]
[1779463298062,32.38,76752.08,0.1,0.00256,0.0,0.52234]
[1779463303097,32.38,76745.67,0.1,0.00253,0.0,0.51792]
[1779463308132,32.38,76747.4,0.1,0.00254,0.0,0.51911]
[1779463315181,32.38,76747.65,0.1,0.00254,0.0,0.51929]
[1779463320216,32.38,76741.93,0.1,0.00252,0.0,0.51536]
[1779463325253,32.38,76736.66,0.1,0.0025,0.0,0.51177]
[1779463330288,32.38,76718.59,0.1,0.00244,0.0,0.49961]
[1779463335323,32.38,76724.71,0.1,0.00246,0.0,0.5037]
[1779463340160,32.38,76729.29,0.1,0.00247,0.0,0.50678]
[1779463341422,32.38,76717.62,0.1,0.00243,0.0,0.49897]
[1779463343889,32.38,76697.45,0.1,0.00236,0.0,0.48571]
[1779463353457,32.38,76697.6,0.1,0.00236,0.0,0.48524]
[1779463358492,32.38,76702.88,0.1,0.00238,0.0,0.48868]
[1779463363527,32.38,76705.27,0.1,0.00239,0.0,0.49024]
[1779463368562,32.38,76701.03,0.1,0.00237,0.0,0.48747]
[1779463373597,32.38,76683.33,0.1,0.00231,0.0,0.47606]
[1779463378632,32.38,76677.31,0.1,0.00229,0.0,0.47223]
[1779463383668,32.38,76664.03,0.1,0.00225,0.0,0.46387]
[1779463385681,32.38,76641.88,0.1,0.00217,0.0,0.45022]
[1779463390716,32.38,76627.8,0.1,0.00213,0.0,0.44173]
[1779463394745,32.38,76605.09,0.1,0.00206,0.0,0.42833]
[1779463397191,32.38,76589.58,0.1,0.00201,0.0,0.41938]
[1779463402810,32.38,76604.46,0.1,0.00206,0.0,0.42796]
[1779463407844,32.38,76603.61,0.1,0.00205,0.0,0.42747]
[1779463412886,32.38,76603.8,0.1,0.00205,0.0,0.42706]
[1779463417921,32.38,76602.39,0.1,0.00205,0.0,0.42624]
[1779463422583,32.38,76583.88,0.1,0.00199,0.0,0.41563]
[1779463426181,32.38,76550.19,0.1,0.0019,0.0,0.39689]
[1779463431231,32.38,76554.53,0.1,0.00191,0.0,0.39926]
[1779463431287,32.38,76574.64,0.1,0.00197,0.0,0.41041]
[1779463436443,32.38,76584.48,0.1,0.00199,0.0,0.41597]
[1779463439089,32.38,76564.89,0.1,0.00194,0.0,0.40497]
[1779463442120,32.38,76560.21,0.1,0.00192,0.0,0.40238]
[1779463447440,32.38,76566.89,0.1,0.00194,0.0,0.40608]
[1779463452476,32.38,76569.98,0.1,0.00195,0.0,0.4078]
[1779463458221,32.38,76583.7,0.1,0.00199,0.0,0.41552]
[1779463463257,32.38,76596.48,0.1,0.00203,0.0,0.42283]
[1779463468292,32.38,76592.67,0.1,0.00202,0.0,0.42064]
[1779463471767,32.38,76589.44,0.1,0.00201,0.0,0.41879]
[1779463477357,32.38,76573.47,0.1,0.00196,0.0,0.40926]
[1779463482392,32.38,76571.21,0.1,0.00195,0.0,0.408]
[1779463487431,32.38,76551.85,0.1,0.0019,0.0,0.39731]
[1779463490233,32.38,76549.97,0.1,0.00189,0.0,0.39629]
[1779463495488,32.38,76556.95,0.1,0.00191,0.0,0.4001]
[1779463500522,32.38,76550.42,0.1,0.00189,0.0,0.39653]
[1779463503261,32.38,76548.25,0.1,0.00189,0.0,0.39535]
[1779463504025,32.38,76548.25,0.1,0.00189,0.0,0.39535]
[1779463506566,32.38,76524.1,0.1,0.00182,0.0,0.38242]
[1779463510594,32.38,76501.59,0.1,0.00176,0.0,0.37071]
[1779463511462,32.38,76501.59,0.1,0.00176,0.0,0.37071]
[1779463513135,32.38,76505.85,0.1,0.00177,0.0,0.3729]
[1779463516637,32.38,76527.38,0.1,0.00183,0.0,0.38416]
[1779463520676,32.38,76548.78,0.1,0.00189,0.0,0.39564]
[1779463525713,32.38,76546.68,0.1,0.00188,0.0,0.3945]
[1779463526696,32.38,76546.68,0.1,0.00188,0.0,0.3945]
[1779463531755,32.38,76557.8,0.1,0.00191,0.0,0.40008]
[1779463536790,32.38,76567.39,0.1,0.00194,0.0,0.40537]
[1779463541005,32.38,76568.33,0.1,0.00194,0.0,0.4059]
[1779463546860,32.38,76567.89,0.1,0.00194,0.0,0.40565]
[1779463551897,32.38,76573.57,0.1,0.00196,0.0,0.40882]
[1779463556932,32.38,76574.03,0.1,0.00196,0.0,0.40908]
[1779463561967,32.38,76579.19,0.1,0.00197,0.0,0.41197]
[1779463562861,32.38,76579.19,0.1,0.00197,0.0,0.41197]
[1779463567008,32.38,76605.04,0.1,0.00205,0.0,0.42676]
[1779463572045,32.38,76613.56,0.1,0.00208,0.0,0.43173]
[1779463572882,32.38,76613.56,0.1,0.00208,0.0,0.43173]
[1779463574343,32.38,76614.13,0.1,0.00208,0.0,0.43206]
[1779463578574,32.38,76612.85,0.1,0.00208,0.0,0.43131]
[1779463582392,32.38,76616.13,0.1,0.00209,0.0,0.43324]
[1779463583305,32.38,76613.07,0.1,0.00208,0.0,0.43144]
[1779463589168,32.38,76619.65,0.1,0.0021,0.0,0.43531]
[1779463591282,32.38,76620.01,0.1,0.0021,0.0,0.43553]
[1779463597226,32.38,76620.52,0.1,0.0021,0.0,0.43531]
[1779463602262,32.38,76620.07,0.1,0.0021,0.0,0.43504]
[1779463607297,32.38,76620.67,0.1,0.0021,0.0,0.43539]
[1779463612332,32.38,76626.9,0.1,0.00212,0.0,0.43909]
[1779463617367,32.38,76638.21,0.1,0.00215,0.0,0.44587]
[1779463622403,32.38,76633.67,0.1,0.00214,0.0,0.44314]
[1779463627438,32.38,76638.71,0.1,0.00215,0.0,0.44617]
[1779463632473,32.38,76640.5,0.1,0.00216,0.0,0.44725]
[1779463634559,32.38,76667.48,0.1,0.00225,0.0,0.46384]
[1779463636168,32.38,76667.48,0.1,0.00225,0.0,0.46384]
[1779463645219,32.38,76689.44,0.1,0.00232,0.0,0.47772]
[1779463646351,32.38,76703.38,0.1,0.00237,0.0,0.48673]
[1779463646602,32.38,76703.38,0.1,0.00237,0.0,0.48673]
[1779463652626,32.38,76705.94,0.1,0.00238,0.0,0.48783]
[1779463657661,32.38,76703.18,0.1,0.00237,0.0,0.48603]
[1779463662695,32.38,76712.47,0.1,0.0024,0.0,0.4921]
[1779463667730,32.38,76716.51,0.1,0.00241,0.0,0.49477]
[1779463672765,32.38,76718.54,0.1,0.00242,0.0,0.49611]
[1779463677800,32.38,76716.05,0.1,0.00241,0.0,0.49446]
[1779463682835,32.38,76721.95,0.1,0.00243,0.0,0.49837]
[1779463687870,32.38,76732.83,0.1,0.00247,0.0,0.50565]
[1779463692904,32.38,76739.55,0.1,0.00249,0.0,0.51019]
[1779463697940,32.38,76743.26,0.1,0.00251,0.0,0.51271]
[1779463702975,32.38,76746.33,0.1,0.00252,0.0,0.5148]
[1779463708015,32.38,76751.62,0.1,0.00254,0.0,0.51843]
[1779463713049,32.38,76749.19,0.1,0.00253,0.0,0.51617]
[1779463716448,32.38,76749.16,0.1,0.00253,0.0,0.51614]
[1779463717548,32.38,76756.59,0.1,0.00255,0.0,0.52126]
[1779463723120,32.38,76752.74,0.1,0.00254,0.0,0.5186]
[1779463728156,32.38,76751.52,0.1,0.00254,0.0,0.51776]
[1779463733191,32.38,76757.51,0.1,0.00256,0.0,0.52189]
[1779463738226,32.38,76758.17,0.1,0.00256,0.0,0.52235]
[1779463743261,32.38,76756.77,0.1,0.00255,0.0,0.52138]
[1779463748297,32.38,76761.93,0.1,0.00257,0.0,0.52496]
[1779463751974,32.38,76770.73,0.1,0.00261,0.0,0.53111]
[1779463752631,32.38,76772.53,0.1,0.00261,0.0,0.53237]
[1779463758366,32.38,76789.86,0.1,0.00268,0.0,0.54469]
[1779463763401,32.38,76805.04,0.1,0.00274,0.0,0.55568]
[1779463768436,32.38,76800.78,0.1,0.00272,0.0,0.55258]
[1779463773507,32.38,76800.78,0.1,0.00272,0.0,0.55195]
[1779463780261,32.38,76802.48,0.1,0.00273,0.0,0.55319]
[1779463781433,32.38,76802.3,0.1,0.00273,0.0,0.55306]
[1779463786566,32.38,76801.78,0.1,0.00272,0.0,0.55268]
[1779463791190,32.38,76802.76,0.1,0.00273,0.0,0.55339]
[1779463791903,32.38,76801.04,0.1,0.00272,0.0,0.55214]
[1779463797643,32.38,76806.92,0.1,0.00274,0.0,0.55643]
[1779463800664,32.38,76825.35,0.1,0.00282,0.0,0.57004]
[1779463805699,32.38,76810.69,0.1,0.00276,0.0,0.55919]
[1779463810734,32.38,76821.69,0.1,0.0028,0.0,0.56732]
[1779463815769,32.38,76837.4,0.1,0.00287,0.0,0.5791]
[1779463817733,32.38,76840.97,0.1,0.00288,0.0,0.58181]
[1779463818457,32.38,76846.39,0.1,0.0029,0.0,0.58594]
[1779463823825,32.38,76851.02,0.1,0.00292,0.0,0.58949]
[1779463829211,32.38,76853.8,0.1,0.00294,0.0,0.59163]
[1779463829699,32.38,76861.23,0.1,0.00297,0.0,0.59738]
[1779463834902,32.38,76863.0,0.1,0.00297,0.0,0.59809]
[1779463839938,32.38,76869.0,0.1,0.003,0.0,0.60278]
[1779463844977,32.38,76862.31,0.1,0.00297,0.0,0.59755]
[1779463850016,32.38,76864.57,0.1,0.00298,0.0,0.59931]
[1779463855049,32.38,76875.15,0.1,0.00302,0.0,0.60761]
[1779463860090,32.38,76882.98,0.1,0.00306,0.0,0.61381]
[1779463865452,32.38,76887.56,0.1,0.00308,0.0,0.61747]
[1779463867167,32.38,76917.59,0.1,0.00321,0.0,0.64189]
[1779463872219,32.38,76929.11,0.1,0.00326,0.0,0.65148]
[1779463877237,32.38,76945.69,0.1,0.00334,0.0,0.6655]
[1779463880258,32.38,76924.03,0.1,0.00324,0.0,0.64724]
[1779463882281,32.38,76904.16,0.1,0.00315,0.0,0.63087]
[1779463885443,32.38,76902.71,0.1,0.00314,0.0,0.62969]
[1779463887126,32.38,76909.45,0.1,0.00317,0.0,0.63519]
[1779463892345,32.38,76887.03,0.1,0.00307,0.0,0.61636]
[1779463897380,32.38,76873.5,0.1,0.00301,0.0,0.60564]
[1779463902415,32.38,76887.85,0.1,0.00307,0.0,0.61702]
[1779463907450,32.38,76893.18,0.1,0.0031,0.0,0.62129]
[1779463912486,32.38,76894.48,0.1,0.0031,0.0,0.62234]
[1779463917521,32.38,76885.0,0.1,0.00306,0.0,0.61474]
[1779463922556,32.38,76879.42,0.1,0.00304,0.0,0.61031]
[1779463925556,32.38,76880.48,0.1,0.00304,0.0,0.61115]
[1779463934643,32.38,76898.01,0.1,0.00312,0.0,0.62519]
[1779463936970,32.38,76898.55,0.1,0.00312,0.0,0.62562]
[1779463942699,32.38,76919.51,0.1,0.00322,0.0,0.64278]
[1779463947748,32.38,76920.58,0.1,0.00322,0.0,0.64366]
[1779463951773,32.38,76903.13,0.1,0.00314,0.0,0.62864]
[1779463956808,32.38,76899.29,0.1,0.00312,0.0,0.62553]
[1779463961843,32.38,76899.18,0.1,0.00312,0.0,0.62544]
[1779463966878,32.38,76896.13,0.1,0.00311,0.0,0.62298]
[1779463971915,32.38,76900.01,0.1,0.00313,0.0,0.62611]
[1779463976968,32.38,76907.96,0.1,0.00316,0.0,0.63258]
[1779463982005,32.38,76920.74,0.1,0.00322,0.0,0.64309]
[1779463987044,32.38,76921.21,0.1,0.00322,0.0,0.64348]
[1779463992079,32.38,76905.45,0.1,0.00315,0.0,0.63053]
[1779463997114,32.38,76896.55,0.1,0.00311,0.0,0.62332]
[1779464002149,32.38,76886.0,0.1,0.00306,0.0,0.61486]
[1779464007188,32.38,76871.27,0.1,0.003,0.0,0.60321]
[1779464012223,32.38,76863.93,0.1,0.00297,0.0,0.59681]
[1779464015963,32.38,76864.18,0.1,0.00297,0.0,0.597]
[1779464018221,32.38,76868.51,0.1,0.00298,0.0,0.60038]
[1779464023300,32.38,76870.95,0.1,0.003,0.0,0.60229]
[1779464028335,32.38,76879.2,0.1,0.00303,0.0,0.60878]
[1779464033370,32.38,76872.07,0.1,0.003,0.0,0.60316]
[1779464038405,32.38,76869.85,0.1,0.00299,0.0,0.60143]
[1779464043440,32.38,76874.08,0.1,0.00301,0.0,0.60474]
[1779464048475,32.38,76873.98,0.1,0.00301,0.0,0.60466]
[1779464053510,32.38,76874.21,0.1,0.00301,0.0,0.60484]
[1779464058545,32.38,76879.68,0.1,0.00303,0.0,0.60916]
[1779464063579,32.38,76880.12,0.1,0.00303,0.0,0.60951]
[1779464068615,32.38,76879.91,0.1,0.00303,0.0,0.60934]
[1779464073650,32.38,76876.69,0.1,0.00302,0.0,0.60612]
[1779464078089,32.38,76873.0,0.1,0.003,0.0,0.60322]
[1779464079068,32.38,76860.11,0.1,0.00295,0.0,0.59318]
[1779464084727,32.38,76849.95,0.1,0.0029,0.0,0.58537]
[1779464089762,32.38,76840.41,0.1,0.00286,0.0,0.57812]
[1779464094797,32.38,76840.37,0.1,0.00286,0.0,0.57809]
[1779464099849,32.38,76845.7,0.1,0.00289,0.0,0.58213]
[1779464105891,32.38,76846.6,0.1,0.00289,0.0,0.58282]
[1779464110926,32.38,76847.72,0.1,0.00289,0.0,0.58367]
[1779464115961,32.38,76852.19,0.1,0.00291,0.0,0.58709]
[1779464120996,32.38,76850.61,0.1,0.00291,0.0,0.58588]
[1779464126031,32.38,76844.56,0.1,0.00288,0.0,0.58127]
[1779464131066,32.38,76842.3,0.1,0.00287,0.0,0.5789]
[1779464136101,32.38,76842.56,0.1,0.00287,0.0,0.5791]
[1779464141136,32.38,76850.69,0.1,0.0029,0.0,0.58528]
[1779464146179,32.38,76837.6,0.1,0.00285,0.0,0.57535]
[1779464151214,32.38,76833.1,0.1,0.00283,0.0,0.57197]
[1779464156249,32.38,76845.03,0.1,0.00288,0.0,0.58097]
[1779464161289,32.38,76845.68,0.1,0.00288,0.0,0.58146]
[1779464166324,32.38,76850.5,0.1,0.0029,0.0,0.58514]
[1779464171916,32.38,76851.3,0.1,0.00291,0.0,0.58575]
[1779464175979,32.38,76851.37,0.1,0.00291,0.0,0.5858]
[1779464181429,32.38,76856.22,0.1,0.00293,0.0,0.58952]
[1779464186464,32.38,76855.04,0.1,0.00292,0.0,0.58861]
[1779464191499,32.38,76843.23,0.1,0.00287,0.0,0.57895]
[1779464196534,32.38,76846.61,0.1,0.00288,0.0,0.58152]
[1779464201569,32.38,76844.36,0.1,0.00287,0.0,0.57981]
[1779464206603,32.38,76842.98,0.1,0.00287,0.0,0.57876]
[1779464211644,32.38,76847.75,0.1,0.00289,0.0,0.58238]
[1779464216676,32.38,76849.82,0.1,0.0029,0.0,0.58396]
[1779464221712,32.38,76851.32,0.1,0.0029,0.0,0.58511]
[1779464226747,32.38,76839.72,0.1,0.00285,0.0,0.5763]
[1779464229768,32.38,76820.53,0.1,0.00278,0.0,0.56198]
[1779464234803,32.38,76820.77,0.1,0.00278,0.0,0.56216]
[1779464239838,32.38,76811.41,0.1,0.00274,0.0,0.55528]
[1779464242702,32.38,76802.46,0.1,0.00271,0.0,0.54878]
[1779464243569,32.38,76792.39,0.1,0.00267,0.0,0.54154]
[1779464248902,32.38,76771.66,0.1,0.00259,0.0,0.5269]
[1779464249740,32.38,76771.66,0.1,0.00259,0.0,0.5269]
[1779464250964,32.38,76773.82,0.1,0.0026,0.0,0.52841]
[1779464256958,32.38,76770.95,0.1,0.00258,0.0,0.52579]
[1779464261993,32.38,76767.7,0.1,0.00257,0.0,0.52353]
[1779464267034,32.38,76780.03,0.1,0.00262,0.0,0.53216]
[1779464272070,32.38,76776.47,0.1,0.0026,0.0,0.52965]
[1779464277105,32.38,76771.51,0.1,0.00258,0.0,0.52619]
[1779464282141,32.38,76766.37,0.1,0.00256,0.0,0.52261]
[1779464287176,32.38,76766.48,0.1,0.00257,0.0,0.52269]
[1779464292211,32.38,76762.02,0.1,0.00255,0.0,0.5196]
[1779464297246,32.38,76748.2,0.1,0.0025,0.0,0.51015]
[1779464299895,32.38,76747.98,0.1,0.0025,0.0,0.51]
[1779464300766,32.38,76744.76,0.1,0.00249,0.0,0.50782]
[1779464301521,32.38,76734.49,0.1,0.00245,0.0,0.50091]
[1779464302228,32.38,76727.54,0.1,0.00242,0.0,0.49629]
[1779464307318,32.38,76720.52,0.1,0.0024,0.0,0.49165]
[1779464311993,32.38,76703.83,0.1,0.00234,0.0,0.48022]
[1779464312794,32.38,76703.83,0.1,0.00234,0.0,0.48022]
[1779464314407,32.38,76688.86,0.1,0.00229,0.0,0.47066]
[1779464315174,32.38,76676.75,0.1,0.00225,0.0,0.46304]
[1779464317412,32.38,76671.31,0.1,0.00223,0.0,0.45966]
[1779464317904,32.38,76671.31,0.1,0.00223,0.0,0.45966]
[1779464318396,32.38,76692.93,0.1,0.0023,0.0,0.47324]
[1779464323432,32.38,76693.15,0.1,0.0023,0.0,0.47338]
[1779464328468,32.38,76691.35,0.1,0.0023,0.0,0.47223]
[1779464333503,32.38,76689.27,0.1,0.00229,0.0,0.47092]
[1779464338538,32.38,76697.95,0.1,0.00232,0.0,0.47644]
[1779464343576,32.38,76701.68,0.1,0.00233,0.0,0.47883]
[1779464348608,32.38,76690.32,0.1,0.00229,0.0,0.47158]
[1779464348701,32.38,76690.32,0.1,0.00229,0.0,0.47158]
[1779464348791,32.38,76668.44,0.1,0.00222,0.0,0.45788]
[1779464350371,32.38,76668.44,0.1,0.00222,0.0,0.45788]
[1779464350016,32.38,76648.62,0.1,0.00216,0.0,0.44577]
[1779464351666,32.38,76630.11,0.1,0.0021,0.0,0.43471]
[1779464356702,32.38,76626.19,0.1,0.00208,0.0,0.4324]
[1779464361737,32.38,76646.44,0.1,0.00215,0.0,0.44445]
[1779464366771,32.38,76654.66,0.1,0.00217,0.0,0.44943]
[1779464371808,32.38,76655.39,0.1,0.00217,0.0,0.44934]
[1779464376843,32.38,76657.5,0.1,0.00218,0.0,0.45062]
[1779464379628,32.38,76651.88,0.1,0.00216,0.0,0.44721]
[1779464385906,32.38,76650.47,0.1,0.00216,0.0,0.44635]
[1779464390941,32.38,76642.12,0.1,0.00213,0.0,0.44133]
[1779464395981,32.38,76644.81,0.1,0.00214,0.0,0.44294]
[1779464401019,32.38,76633.1,0.1,0.0021,0.0,0.43596]
[1779464406061,32.38,76625.89,0.1,0.00208,0.0,0.4317]
[1779464411096,32.38,76627.08,0.1,0.00209,0.0,0.4324]
[1779464412642,32.38,76627.66,0.1,0.00209,0.0,0.43274]
[1779464413561,32.38,76632.81,0.1,0.0021,0.0,0.43579]
[1779464419152,32.38,76626.68,0.1,0.00208,0.0,0.43217]
[1779464424187,32.38,76637.9,0.1,0.00212,0.0,0.43881]
[1779464429223,32.38,76634.75,0.1,0.00211,0.0,0.43694]
[1779464434258,32.38,76629.87,0.1,0.00209,0.0,0.43353]
[1779464437389,32.38,76622.99,0.1,0.00207,0.0,0.42949]
[1779464441730,32.38,76618.01,0.1,0.00205,0.0,0.42658]
[1779464446869,32.38,76604.41,0.1,0.00201,0.0,0.41874]
[1779464450163,32.38,76583.13,0.1,0.00195,0.0,0.40672]
[1779464455317,32.38,76585.51,0.1,0.00196,0.0,0.40805]
[1779464464479,32.38,76586.95,0.1,0.00196,0.0,0.40885]
[1779464469521,32.38,76584.96,0.1,0.00196,0.0,0.40774]
[1779464474556,32.38,76587.2,0.1,0.00196,0.0,0.40899]
[1779464479591,32.38,76588.72,0.1,0.00197,0.0,0.40985]
[1779464484626,32.38,76597.83,0.1,0.00199,0.0,0.41499]
[1779464489661,32.38,76594.05,0.1,0.00198,0.0,0.41285]
[1779464494696,32.38,76591.88,0.1,0.00197,0.0,0.41112]
[1779464499731,32.38,76591.86,0.1,0.00197,0.0,0.41111]
[1779464504766,32.38,76579.13,0.1,0.00194,0.0,0.404]
[1779464509801,32.38,76580.06,0.1,0.00194,0.0,0.40452]
[1779464514837,32.38,76565.6,0.1,0.0019,0.0,0.39656]
[1779464519872,32.38,76570.64,0.1,0.00191,0.0,0.39932]
[1779464524907,32.38,76584.03,0.1,0.00195,0.0,0.40672]
[1779464529942,32.38,76579.88,0.1,0.00194,0.0,0.40442]
[1779464534977,32.38,76580.05,0.1,0.00194,0.0,0.40451]
[1779464540021,32.38,76581.72,0.1,0.00194,0.0,0.40544]
[1779464545051,32.38,76585.3,0.1,0.00195,0.0,0.40743]
[1779464550085,32.38,76590.26,0.1,0.00197,0.0,0.41021]
[1779464555121,32.38,76596.38,0.1,0.00198,0.0,0.41316]
[1779464560156,32.38,76599.72,0.1,0.00199,0.0,0.41505]
[1779464565192,32.38,76606.64,0.1,0.00202,0.0,0.419]
[1779464570227,32.38,76607.89,0.1,0.00202,0.0,0.41972]
[1779464575262,32.38,76611.19,0.1,0.00203,0.0,0.42161]
[1779464581304,32.38,76610.46,0.1,0.00203,0.0,0.42119]
[1779464586339,32.38,76607.28,0.1,0.00202,0.0,0.41937]
[1779464591374,32.38,76609.63,0.1,0.00202,0.0,0.42071]
[1779464596409,32.38,76616.73,0.1,0.00205,0.0,0.42481]
[1779464601444,32.38,76618.38,0.1,0.00205,0.0,0.42577]
[1779464606479,32.38,76620.72,0.1,0.00206,0.0,0.42713]
[1779464611514,32.38,76619.2,0.1,0.00205,0.0,0.42573]
[1779464616550,32.38,76623.7,0.1,0.00206,0.0,0.42835]
[1779464621586,32.38,76619.02,0.1,0.00205,0.0,0.42562]
[1779464627628,32.38,76617.29,0.1,0.00205,0.0,0.42462]
[1779464632663,32.38,76602.16,0.1,0.002,0.0,0.41594]
[1779464637700,32.38,76603.34,0.1,0.002,0.0,0.41661]
[1779464642735,32.38,76608.53,0.1,0.00202,0.0,0.41957]
[1779464647770,32.38,76612.54,0.1,0.00203,0.0,0.42188]
[1779464653812,32.38,76614.05,0.1,0.00204,0.0,0.42275]
[1779464658849,32.38,76612.63,0.1,0.00203,0.0,0.42193]
[1779464663884,32.38,76616.0,0.1,0.00204,0.0,0.42388]
[1779464668919,32.38,76614.37,0.1,0.00204,0.0,0.42293]
[1779464673955,32.38,76601.35,0.1,0.00199,0.0,0.41497]
[1779464678990,32.38,76615.15,0.1,0.00204,0.0,0.42287]
[1779464684027,32.38,76626.41,0.1,0.00207,0.0,0.42941]
[1779464687262,32.38,76626.38,0.1,0.00207,0.0,0.4294]
[1779464687839,32.38,76628.74,0.1,0.00208,0.0,0.43078]
[1779464693089,32.38,76629.38,0.1,0.00208,0.0,0.43116]
[1779464698123,32.38,76630.43,0.1,0.00208,0.0,0.43177]
[1779464703158,32.38,76634.25,0.1,0.0021,0.0,0.43402]
[1779464708193,32.38,76632.86,0.1,0.00209,0.0,0.4332]
[1779464713229,32.38,76626.72,0.1,0.00207,0.0,0.4296]
[1779464718263,32.38,76634.56,0.1,0.0021,0.0,0.43421]
[1779464723298,32.38,76633.98,0.1,0.00209,0.0,0.43386]
[1779464728333,32.38,76636.05,0.1,0.0021,0.0,0.43509]
[1779464733368,32.38,76636.14,0.1,0.0021,0.0,0.43462]
[1779464738403,32.38,76637.77,0.1,0.0021,0.0,0.43558]
[1779464743440,32.38,76642.91,0.1,0.00212,0.0,0.43864]
[1779464749480,32.38,76642.24,0.1,0.00212,0.0,0.43824]
[1779464754516,32.38,76645.65,0.1,0.00213,0.0,0.44027]
[1779464759551,32.38,76642.63,0.1,0.00212,0.0,0.43847]
[1779464764587,32.38,76645.39,0.1,0.00213,0.0,0.44012]
[1779464769622,32.38,76644.38,0.1,0.00212,0.0,0.43951]
[1779464774657,32.38,76643.66,0.1,0.00212,0.0,0.43908]
[1779464779692,32.38,76640.92,0.1,0.00211,0.0,0.43745]
[1779464784727,32.38,76639.92,0.1,0.00211,0.0,0.43686]
[1779464785961,32.38,76639.92,0.1,0.00211,0.0,0.43686]
[1779464786552,32.38,76640.98,0.1,0.00211,0.0,0.43749]
[1779464791776,32.38,76643.68,0.1,0.00212,0.0,0.43857]
[1779464796811,32.38,76648.17,0.1,0.00213,0.0,0.44125]
[1779464801846,32.38,76649.72,0.1,0.00214,0.0,0.44218]
[1779464806881,32.38,76650.22,0.1,0.00214,0.0,0.44248]
[1779464811916,32.38,76644.32,0.1,0.00212,0.0,0.43895]
[1779464816951,32.38,76644.3,0.1,0.00212,0.0,0.43894]
[1779464821986,32.38,76645.68,0.1,0.00213,0.0,0.43976]
[1779464827021,32.38,76647.75,0.1,0.00213,0.0,0.441]
[1779464832056,32.38,76649.62,0.1,0.00214,0.0,0.44212]
[1779464837091,32.38,76656.78,0.1,0.00216,0.0,0.44643]
[1779464842127,32.38,76664.96,0.1,0.00219,0.0,0.45141]
[1779464847166,32.38,76659.41,0.1,0.00217,0.0,0.44803]
[1779464852199,32.38,76653.11,0.1,0.00215,0.0,0.44369]
[1779464857238,32.38,76656.51,0.1,0.00216,0.0,0.44574]
[1779464862269,32.38,76659.86,0.1,0.00217,0.0,0.44777]
[1779464867304,32.38,76667.51,0.1,0.00219,0.0,0.45243]
[1779464872340,32.38,76672.7,0.1,0.00221,0.0,0.45562]
[1779464877375,32.38,76672.4,0.1,0.00221,0.0,0.45543]
[1779464882411,32.38,76674.31,0.1,0.00222,0.0,0.45661]
[1779464887446,32.38,76671.39,0.1,0.00221,0.0,0.45481]
[1779464892481,32.38,76662.19,0.1,0.00218,0.0,0.44918]
[1779464897516,32.38,76651.9,0.1,0.00214,0.0,0.44296]
[1779464903558,32.38,76648.39,0.1,0.00213,0.0,0.44085]
[1779464908593,32.38,76642.8,0.1,0.00211,0.0,0.43752]
[1779464913628,32.38,76640.23,0.1,0.0021,0.0,0.43547]
[1779464918667,32.38,76642.24,0.1,0.00211,0.0,0.43666]
[1779464923702,32.38,76637.72,0.1,0.0021,0.0,0.43398]
[1779464928737,32.38,76622.89,0.1,0.00205,0.0,0.4253]
[1779464933772,32.38,76620.39,0.1,0.00204,0.0,0.42385]
[1779464938806,32.38,76621.25,0.1,0.00205,0.0,0.42435]
[1779464943842,32.38,76633.22,0.1,0.00208,0.0,0.43133]
[1779464948880,32.38,76634.03,0.1,0.00208,0.0,0.43181]
[1779464953915,32.38,76635.89,0.1,0.00209,0.0,0.4329]
[1779464958950,32.38,76634.36,0.1,0.00209,0.0,0.432]
[1779464963985,32.38,76641.44,0.1,0.00211,0.0,0.43618]
[1779464969022,32.38,76640.78,0.1,0.00211,0.0,0.43579]
[1779464974058,32.38,76647.76,0.1,0.00212,0.0,0.43942]
[1779464979093,32.38,76656.12,0.1,0.00215,0.0,0.44444]
[1779464984129,32.38,76645.06,0.1,0.00212,0.0,0.43781]
[1779464989165,32.38,76638.15,0.1,0.00209,0.0,0.43371]
[1779464994200,32.38,76642.05,0.1,0.00211,0.0,0.43602]
[1779464999235,32.38,76635.47,0.1,0.00209,0.0,0.43213]
[1779465004271,32.38,76632.85,0.1,0.00208,0.0,0.43059]
[1779465009305,32.38,76626.85,0.1,0.00206,0.0,0.42709]
[1779465014341,32.38,76629.61,0.1,0.00207,0.0,0.4287]
[1779465019376,32.38,76628.97,0.1,0.00207,0.0,0.42832]
[1779465024411,32.38,76632.04,0.1,0.00208,0.0,0.43012]
[1779465029446,32.38,76631.44,0.1,0.00207,0.0,0.42977]
[1779465034481,32.38,76627.2,0.1,0.00206,0.0,0.42677]
[1779465039515,32.38,76606.06,0.1,0.00199,0.0,0.41462]
[1779465044553,32.38,76588.65,0.1,0.00194,0.0,0.40484]
[1779465049590,32.38,76608.38,0.1,0.002,0.0,0.41594]
[1779465054626,32.38,76609.77,0.1,0.00201,0.0,0.41673]
[1779465059661,32.38,76611.14,0.1,0.00201,0.0,0.41751]
[1779465064696,32.38,76619.84,0.1,0.00204,0.0,0.42251]
[1779465069731,32.38,76633.87,0.1,0.00208,0.0,0.43067]
[1779465074767,32.38,76630.93,0.1,0.00207,0.0,0.42895]
[1779465079802,32.38,76651.94,0.1,0.00214,0.0,0.44139]
[1779465084840,32.38,76667.1,0.1,0.00218,0.0,0.45056]
[1779465089875,32.38,76669.66,0.1,0.00219,0.0,0.45213]
[1779465094910,32.38,76669.28,0.1,0.00219,0.0,0.45135]
[1779465099945,32.38,76672.71,0.1,0.0022,0.0,0.45346]
[1779465104981,32.38,76678.27,0.1,0.00222,0.0,0.45688]
[1779465110016,32.38,76686.56,0.1,0.00225,0.0,0.46203]
[1779465115051,32.38,76692.48,0.1,0.00226,0.0,0.46573]
[1779465120086,32.38,76694.71,0.1,0.00227,0.0,0.46714]
[1779465125121,32.38,76701.69,0.1,0.0023,0.0,0.47155]
[1779465130156,32.38,76708.78,0.1,0.00232,0.0,0.47607]
[1779465135191,32.38,76697.21,0.1,0.00228,0.0,0.46871]
[1779465140226,32.38,76685.94,0.1,0.00224,0.0,0.46164]
[1779465145261,32.38,76702.9,0.1,0.0023,0.0,0.47232]
[1779465150295,32.38,76707.35,0.1,0.00232,0.0,0.47516]
[1779465155331,32.38,76710.07,0.1,0.00232,0.0,0.47633]
[1779465160366,32.38,76714.32,0.1,0.00234,0.0,0.47906]
[1779465165402,32.38,76703.42,0.1,0.0023,0.0,0.47209]
[1779465170437,32.38,76691.34,0.1,0.00226,0.0,0.46446]
[1779465175472,32.38,76688.7,0.1,0.00225,0.0,0.46281]
[1779465180507,32.38,76687.8,0.1,0.00225,0.0,0.46225]
[1779465185542,32.38,76685.54,0.1,0.00224,0.0,0.46084]
[1779465190577,32.38,76690.97,0.1,0.00226,0.0,0.46423]
[1779465195612,32.38,76696.62,0.1,0.00228,0.0,0.46778]
[1779465200647,32.38,76692.75,0.1,0.00226,0.0,0.46535]
[1779465205682,32.38,76690.08,0.1,0.00225,0.0,0.46368]
[1779465210717,32.38,76694.93,0.1,0.00227,0.0,0.46672]
[1779465215752,32.38,76696.44,0.1,0.00227,0.0,0.46712]
[1779465220787,32.38,76696.59,0.1,0.00227,0.0,0.46721]
[1779465225822,32.38,76696.67,0.1,0.00227,0.0,0.46726]
[1779465230856,32.38,76695.7,0.1,0.00227,0.0,0.46665]
[1779465236898,32.38,76695.22,0.1,0.00227,0.0,0.46635]
[1779465241934,32.38,76695.19,0.1,0.00227,0.0,0.46633]
[1779465246969,32.38,76702.98,0.1,0.00229,0.0,0.47125]
[1779465252009,32.38,76704.04,0.1,0.0023,0.0,0.47193]
[1779465257040,32.38,76702.67,0.1,0.00229,0.0,0.47106]
[1779465262075,32.38,76703.77,0.1,0.0023,0.0,0.47175]
[1779465267111,32.38,76704.56,0.1,0.0023,0.0,0.47226]
[1779465272146,32.38,76705.71,0.1,0.0023,0.0,0.47243]
[1779465278188,32.38,76706.83,0.1,0.00231,0.0,0.47314]
[1779465283223,32.38,76707.43,0.1,0.00231,0.0,0.47352]
[1779465288260,32.38,76707.6,0.1,0.00231,0.0,0.47363]
[1779465293294,32.38,76710.05,0.1,0.00232,0.0,0.4752]
[1779465298329,32.38,76708.95,0.1,0.00231,0.0,0.47449]
[1779465303364,32.38,76704.78,0.1,0.0023,0.0,0.47184]
[1779465308399,32.38,76707.75,0.1,0.00231,0.0,0.47373]
[1779465313434,32.38,76708.28,0.1,0.00231,0.0,0.47407]
[1779465318472,32.38,76710.24,0.1,0.00232,0.0,0.47532]
[1779465323506,32.38,76712.12,0.1,0.00232,0.0,0.47652]
[1779465328541,32.38,76713.4,0.1,0.00233,0.0,0.47734]
[1779465333576,32.38,76711.98,0.1,0.00232,0.0,0.47587]
[1779465338611,32.38,76706.94,0.1,0.0023,0.0,0.47265]
[1779465343648,32.38,76707.76,0.1,0.00231,0.0,0.47317]
[1779465348683,32.38,76711.59,0.1,0.00232,0.0,0.47562]
[1779465353718,32.38,76711.44,0.1,0.00232,0.0,0.47552]
[1779465358752,32.38,76712.04,0.1,0.00232,0.0,0.47591]
[1779465363788,32.38,76710.19,0.1,0.00231,0.0,0.47472]
[1779465368823,32.38,76710.25,0.1,0.00231,0.0,0.47476]
[1779465373857,32.38,76710.5,0.1,0.00232,0.0,0.47492]
[1779465378893,32.38,76712.76,0.1,0.00232,0.0,0.47637]
[1779465383928,32.38,76716.78,0.1,0.00234,0.0,0.47895]
[1779465388963,32.38,76715.91,0.1,0.00233,0.0,0.47839]
[1779465393998,32.38,76716.59,0.1,0.00233,0.0,0.47826]
[1779465396955,32.38,76717.63,0.1,0.00234,0.0,0.47893]
[1779465397707,32.38,76717.98,0.1,0.00234,0.0,0.47916]
[1779465403066,32.38,76722.22,0.1,0.00235,0.0,0.4819]
[1779465408103,32.38,76723.78,0.1,0.00236,0.0,0.48291]
[1779465413138,32.38,76724.25,0.1,0.00236,0.0,0.48321]
[1779465418173,32.38,76724.14,0.1,0.00236,0.0,0.48314]
[1779465423209,32.38,76725.64,0.1,0.00236,0.0,0.48412]
[1779465428244,32.38,76729.44,0.1,0.00238,0.0,0.48659]
[1779465433279,32.38,76728.82,0.1,0.00238,0.0,0.48619]
[1779465438315,32.38,76723.11,0.1,0.00236,0.0,0.48247]
[1779465443351,32.38,76714.64,0.1,0.00233,0.0,0.47701]
[1779465448386,32.38,76713.34,0.1,0.00232,0.0,0.47618]
[1779465453421,32.38,76711.7,0.1,0.00231,0.0,0.47457]
[1779465458457,32.38,76714.94,0.1,0.00232,0.0,0.47664]
[1779465463492,32.38,76731.17,0.1,0.00238,0.0,0.48715]
[1779465468527,32.38,76727.18,0.1,0.00237,0.0,0.48455]
[1779465473562,32.38,76728.25,0.1,0.00237,0.0,0.48524]
[1779465478608,32.38,76727.71,0.1,0.00237,0.0,0.48489]
[1779465483643,32.38,76720.6,0.1,0.00234,0.0,0.48028]
[1779465488678,32.38,76719.52,0.1,0.00234,0.0,0.47959]
[1779465493713,32.38,76715.96,0.1,0.00233,0.0,0.47729]
[1779465498748,32.38,76717.03,0.1,0.00233,0.0,0.47798]
[1779465503782,32.38,76729.23,0.1,0.00237,0.0,0.48588]
[1779465508822,32.38,76740.14,0.1,0.00241,0.0,0.49304]
[1779465513860,32.38,76740.35,0.1,0.00241,0.0,0.4926]
[1779465518894,32.38,76722.48,0.1,0.00235,0.0,0.48093]
[1779465524935,32.38,76721.81,0.1,0.00235,0.0,0.4805]
[1779465529971,32.38,76713.88,0.1,0.00232,0.0,0.4754]
[1779465535007,32.38,76712.5,0.1,0.00231,0.0,0.47451]
[1779465541049,32.38,76718.84,0.1,0.00234,0.0,0.47858]
[1779465546084,32.38,76717.69,0.1,0.00233,0.0,0.47784]
[1779465551119,32.38,76712.19,0.1,0.00231,0.0,0.47432]
[1779465556156,32.38,76712.03,0.1,0.00231,0.0,0.47421]
[1779465561191,32.38,76712.66,0.1,0.00231,0.0,0.47462]
[1779465566226,32.38,76709.34,0.1,0.0023,0.0,0.4725]
[1779465571261,32.38,76709.74,0.1,0.0023,0.0,0.47219]
[1779465576296,32.38,76709.78,0.1,0.0023,0.0,0.47222]
[1779465581335,32.38,76709.9,0.1,0.0023,0.0,0.4723]
[1779465588386,32.38,76709.94,0.1,0.0023,0.0,0.47232]
[1779465593420,32.38,76711.13,0.1,0.00231,0.0,0.47308]
[1779465598454,32.38,76710.26,0.1,0.0023,0.0,0.47252]
[1779465603474,32.38,76704.63,0.1,0.00228,0.0,0.46895]
[1779465609531,32.38,76711.76,0.1,0.00231,0.0,0.47348]
[1779465614566,32.38,76711.08,0.1,0.00231,0.0,0.47305]
[1779465619601,32.38,76719.55,0.1,0.00234,0.0,0.47847]
[1779465624636,32.38,76733.35,0.1,0.00238,0.0,0.48743]
[1779465629671,32.38,76737.41,0.1,0.0024,0.0,0.49009]
[1779465634707,32.38,76725.7,0.1,0.00235,0.0,0.48188]
[1779465639742,32.38,76718.49,0.1,0.00233,0.0,0.47723]
[1779465644780,32.38,76708.55,0.1,0.00229,0.0,0.47088]
[1779465649815,32.38,76709.31,0.1,0.0023,0.0,0.47136]
[1779465654850,32.38,76710.12,0.1,0.0023,0.0,0.47188]
[1779465660384,32.38,76712.39,0.1,0.00231,0.0,0.47332]
[1779465669961,32.38,76717.37,0.1,0.00232,0.0,0.47651]
[1779465674996,32.38,76715.42,0.1,0.00232,0.0,0.47526]
[1779465680031,32.38,76731.3,0.1,0.00237,0.0,0.48551]
[1779465685066,32.38,76735.5,0.1,0.00239,0.0,0.48826]
[1779465690101,32.38,76741.3,0.1,0.00241,0.0,0.49207]
[1779465695136,32.38,76744.85,0.1,0.00242,0.0,0.49384]
[1779465700171,32.38,76756.92,0.1,0.00246,0.0,0.50188]
[1779465705206,32.38,76755.05,0.1,0.00245,0.0,0.50063]
[1779465710241,32.38,76756.52,0.1,0.00246,0.0,0.50161]
[1779465715276,32.38,76763.09,0.1,0.00248,0.0,0.50604]
[1779465720311,32.38,76774.6,0.1,0.00253,0.0,0.51387]
[1779465725349,32.38,76792.95,0.1,0.00259,0.0,0.52657]
[1779465730384,32.38,76785.9,0.1,0.00257,0.0,0.52166]
[1779465735419,32.38,76791.58,0.1,0.00259,0.0,0.52561]
[1779465740454,32.38,76794.69,0.1,0.0026,0.0,0.52779]
[1779465745490,32.38,76790.63,0.1,0.00259,0.0,0.52495]
[1779465750524,32.38,76791.12,0.1,0.00259,0.0,0.52529]
[1779465755559,32.38,76799.21,0.1,0.00261,0.0,0.53035]
[1779465760594,32.38,76803.08,0.1,0.00263,0.0,0.53308]
[1779465765628,32.38,76805.53,0.1,0.00264,0.0,0.53481]
[1779465770664,32.38,76797.57,0.1,0.00261,0.0,0.5292]
[1779465775699,32.38,76805.91,0.1,0.00264,0.0,0.53508]
[1779465780734,32.38,76805.18,0.1,0.00264,0.0,0.53457]
[1779465785769,32.38,76800.6,0.1,0.00262,0.0,0.53133]
[1779465790804,32.38,76790.04,0.1,0.00258,0.0,0.52393]
[1779465795839,32.38,76796.18,0.1,0.0026,0.0,0.52822]
[1779465800874,32.38,76801.37,0.1,0.00262,0.0,0.53187]
[1779465805909,32.38,76794.89,0.1,0.0026,0.0,0.52732]
[1779465810946,32.38,76797.44,0.1,0.00261,0.0,0.5291]
[1779465815768,32.38,76804.78,0.1,0.00263,0.0,0.53367]
[1779465821025,32.38,76801.07,0.1,0.00262,0.0,0.53104]
[1779465826060,32.38,76801.23,0.1,0.00262,0.0,0.53116]
[1779465831281,32.38,76803.08,0.1,0.00263,0.0,0.53246]
[1779465838144,32.38,76803.62,0.1,0.00263,0.0,0.53284]
[1779465844191,32.38,76804.02,0.1,0.00263,0.0,0.53313]
[1779465850233,32.38,76805.35,0.1,0.00264,0.0,0.53407]
[1779465855268,32.38,76804.84,0.1,0.00263,0.0,0.53371]
[1779465860303,32.38,76804.59,0.1,0.00263,0.0,0.53353]
[1779465865338,32.38,76804.66,0.1,0.00263,0.0,0.53358]
[1779465870374,32.38,76811.76,0.1,0.00266,0.0,0.53863]
[1779465875411,32.38,76809.18,0.1,0.00265,0.0,0.53617]
[1779465880446,32.38,76802.41,0.1,0.00262,0.0,0.53138]
[1779465885481,32.38,76802.81,0.1,0.00262,0.0,0.53166]
[1779465890533,32.38,76797.15,0.1,0.0026,0.0,0.52768]
[1779465895571,32.38,76789.29,0.1,0.00257,0.0,0.52219]
[1779465900606,32.38,76785.44,0.1,0.00256,0.0,0.51952]
[1779465905641,32.38,76792.21,0.1,0.00258,0.0,0.52422]
[1779465910676,32.38,76788.51,0.1,0.00257,0.0,0.52165]
[1779465917725,32.38,76786.27,0.1,0.00256,0.0,0.5201]
[1779465922760,32.38,76786.7,0.1,0.00256,0.0,0.5204]
[1779465927796,32.38,76769.86,0.1,0.0025,0.0,0.50884]
[1779465932832,32.38,76769.12,0.1,0.00249,0.0,0.50775]
[1779465937866,32.38,76768.41,0.1,0.00249,0.0,0.50727]
[1779465941894,32.38,76747.07,0.1,0.00241,0.0,0.49299]
[1779465946929,32.38,76744.95,0.1,0.00241,0.0,0.49159]
[1779465949949,32.38,76720.54,0.1,0.00232,0.0,0.47572]
[1779465954984,32.38,76722.69,0.1,0.00233,0.0,0.4771]
[1779465960033,32.38,76722.72,0.1,0.00233,0.0,0.47712]
[1779465965083,32.38,76718.4,0.1,0.00232,0.0,0.47435]
[1779465969113,32.38,76741.47,0.1,0.00239,0.0,0.4893]
[1779465974155,32.38,76747.07,0.1,0.00241,0.0,0.49299]
[1779465979190,32.38,76752.34,0.1,0.00243,0.0,0.49648]
[1779465984225,32.38,76751.72,0.1,0.00243,0.0,0.49607]
[1779465989260,32.38,76754.66,0.1,0.00244,0.0,0.49802]
[1779465994296,32.38,76747.67,0.1,0.00241,0.0,0.4928]
[1779465999331,32.38,76744.18,0.1,0.0024,0.0,0.4905]
[1779466004366,32.38,76745.22,0.1,0.00241,0.0,0.49119]
[1779466007958,32.38,76744.48,0.1,0.0024,0.0,0.4907]
[1779466008586,32.38,76744.48,0.1,0.0024,0.0,0.4907]
[1779466014437,32.38,76743.47,0.1,0.0024,0.0,0.49003]
[1779466019828,32.38,76740.98,0.1,0.00239,0.0,0.4884]
[1779466029542,32.38,76718.9,0.1,0.00231,0.0,0.47411]
[1779466034577,32.38,76718.36,0.1,0.00231,0.0,0.47376]
[1779466039612,32.38,76730.4,0.1,0.00235,0.0,0.4815]
[1779466044674,32.38,76730.11,0.1,0.00235,0.0,0.48132]
[1779466049709,32.38,76726.13,0.1,0.00234,0.0,0.47875]
[1779466054744,32.38,76718.77,0.1,0.00231,0.0,0.47346]
[1779466059795,32.38,76717.04,0.1,0.0023,0.0,0.47236]
[1779466065820,32.38,76722.32,0.1,0.00232,0.0,0.47573]
[1779466070856,32.38,76729.25,0.1,0.00235,0.0,0.48019]
[1779466075891,32.38,76713.86,0.1,0.00229,0.0,0.47034]
[1779466080926,32.38,76715.1,0.1,0.0023,0.0,0.47112]
[1779466085961,32.38,76717.2,0.1,0.00231,0.0,0.47246]
[1779466090996,32.38,76715.35,0.1,0.0023,0.0,0.47128]
[1779466096032,32.38,76705.74,0.1,0.00227,0.0,0.46521]
[1779466101067,32.38,76694.6,0.1,0.00223,0.0,0.45825]
[1779466106102,32.38,76699.77,0.1,0.00225,0.0,0.46147]
[1779466111137,32.38,76698.87,0.1,0.00224,0.0,0.46035]
[1779466116172,32.38,76701.44,0.1,0.00225,0.0,0.46196]
[1779466121207,32.38,76699.04,0.1,0.00224,0.0,0.46046]
[1779466126242,32.38,76704.71,0.1,0.00226,0.0,0.46401]
[1779466131278,32.38,76706.23,0.1,0.00227,0.0,0.46496]
[1779466136313,32.38,76705.33,0.1,0.00226,0.0,0.46439]
[1779466141348,32.38,76709.85,0.1,0.00228,0.0,0.46724]
[1779466146383,32.38,76716.92,0.1,0.0023,0.0,0.47172]
[1779466151552,32.38,76715.33,0.1,0.0023,0.0,0.47071]
[1779466157461,32.38,76699.83,0.1,0.00224,0.0,0.46095]
[1779466162496,32.38,76702.68,0.1,0.00225,0.0,0.46273]
[1779466167531,32.38,76704.12,0.1,0.00226,0.0,0.46364]
[1779466172566,32.38,76699.86,0.1,0.00224,0.0,0.46042]
[1779466177612,32.38,76707.27,0.1,0.00227,0.0,0.46506]
[1779466182646,32.38,76704.59,0.1,0.00226,0.0,0.46338]
[1779466187682,32.38,76715.05,0.1,0.00229,0.0,0.46997]
[1779466192717,32.38,76719.17,0.1,0.00231,0.0,0.47259]
[1779466197752,32.38,76719.35,0.1,0.00231,0.0,0.47271]
[1779466202787,32.38,76721.78,0.1,0.00232,0.0,0.47426]
[1779466208831,32.38,76722.5,0.1,0.00232,0.0,0.47472]
[1779466213866,32.38,76724.43,0.1,0.00232,0.0,0.47596]
[1779466218901,32.38,76725.62,0.1,0.00233,0.0,0.47672]
[1779466221922,32.38,76744.35,0.1,0.00239,0.0,0.48888]
[1779466226959,32.38,76744.19,0.1,0.00239,0.0,0.48878]
[1779466231994,32.38,76745.84,0.1,0.0024,0.0,0.48928]
[1779466237029,32.38,76754.43,0.1,0.00243,0.0,0.49495]
[1779466242069,32.38,76754.28,0.1,0.00243,0.0,0.49486]
[1779466245817,32.38,76749.89,0.1,0.00241,0.0,0.49195]
[1779466251132,32.38,76724.01,0.1,0.00232,0.0,0.47512]
[1779466252941,32.38,76724.01,0.1,0.00232,0.0,0.47512]
[1779466258181,32.38,76717.38,0.1,0.0023,0.0,0.47089]
[1779466263216,32.38,76709.93,0.1,0.00227,0.0,0.46618]
[1779466268251,32.38,76711.37,0.1,0.00228,0.0,0.46709]
[1779466273286,32.38,76706.73,0.1,0.00226,0.0,0.46417]
[1779466278321,32.38,76695.72,0.1,0.00223,0.0,0.4573]
[1779466283524,32.38,76697.02,0.1,0.00223,0.0,0.45811]
[1779466289398,32.38,76702.79,0.1,0.00225,0.0,0.4617]
[1779466294433,32.38,76707.38,0.1,0.00226,0.0,0.46402]
[1779466299468,32.38,76717.06,0.1,0.00229,0.0,0.47013]
[1779466304503,32.38,76728.12,0.1,0.00233,0.0,0.47719]
[1779466309537,32.38,76744.46,0.1,0.00239,0.0,0.4878]
[1779466314573,32.38,76737.26,0.1,0.00236,0.0,0.4831]
[1779466319609,32.38,76737.51,0.1,0.00236,0.0,0.48326]
[1779466324643,32.38,76743.84,0.1,0.00239,0.0,0.48739]
[1779466330686,32.38,76746.38,0.1,0.0024,0.0,0.48906]
[1779466335722,32.38,76747.16,0.1,0.0024,0.0,0.48957]
[1779466340756,32.38,76752.07,0.1,0.00242,0.0,0.49281]
[1779466345791,32.38,76755.39,0.1,0.00243,0.0,0.49501]
[1779466350826,32.38,76758.08,0.1,0.00244,0.0,0.4968]
[1779466355861,32.38,76761.11,0.1,0.00245,0.0,0.49823]
[1779466360895,32.38,76767.2,0.1,0.00247,0.0,0.50231]
[1779466365931,32.38,76765.26,0.1,0.00246,0.0,0.50101]
[1779466370967,32.38,76769.35,0.1,0.00247,0.0,0.50376]
[1779466376003,32.38,76773.36,0.1,0.00249,0.0,0.50647]
[1779466381039,32.38,76775.96,0.1,0.0025,0.0,0.50823]
[1779466386074,32.38,76781.08,0.1,0.00252,0.0,0.51172]
[1779466391109,32.38,76783.68,0.1,0.00253,0.0,0.5135]
[1779466396144,32.38,76797.45,0.1,0.00258,0.0,0.52301]
[1779466401178,32.38,76798.72,0.1,0.00258,0.0,0.52389]
[1779466406213,32.38,76797.73,0.1,0.00258,0.0,0.5232]
[1779466411249,32.38,76796.14,0.1,0.00257,0.0,0.52149]
[1779466416284,32.38,76796.09,0.1,0.00257,0.0,0.52146]
[1779466421319,32.38,76795.81,0.1,0.00257,0.0,0.52126]
[1779466427364,32.38,76796.62,0.1,0.00257,0.0,0.52182]
[1779466432399,32.38,76797.07,0.1,0.00257,0.0,0.52214]
[1779466437434,32.38,76796.61,0.1,0.00257,0.0,0.52182]
[1779466442471,32.38,76779.43,0.1,0.00251,0.0,0.51]
[1779466447507,32.38,76776.03,0.1,0.0025,0.0,0.50768]
[1779466452543,32.38,76786.51,0.1,0.00253,0.0,0.51484]
[1779466457578,32.38,76796.25,0.1,0.00257,0.0,0.52157]
[1779466462613,32.38,76799.09,0.1,0.00258,0.0,0.52354]
[1779466467648,32.38,76799.99,0.1,0.00259,0.0,0.52417]
[1779466472683,32.38,76802.7,0.1,0.00259,0.0,0.52545]
[1779466477726,32.38,76802.06,0.1,0.00259,0.0,0.52501]
[1779466483768,32.38,76802.08,0.1,0.00259,0.0,0.52502]
[1779466488803,32.38,76796.77,0.1,0.00257,0.0,0.52132]
[1779466493838,32.38,76788.85,0.1,0.00254,0.0,0.51585]
[1779466498873,32.38,76793.49,0.1,0.00256,0.0,0.51905]
[1779466503908,32.38,76788.35,0.1,0.00254,0.0,0.5155]
[1779466508944,32.38,76787.78,0.1,0.00254,0.0,0.51511]
[1779466513979,32.38,76787.07,0.1,0.00253,0.0,0.51462]
[1779466519014,32.38,76776.99,0.1,0.0025,0.0,0.50774]
[1779466524052,32.38,76782.63,0.1,0.00252,0.0,0.51158]
[1779466529087,32.38,76780.28,0.1,0.00251,0.0,0.50998]
[1779466534122,32.38,76783.41,0.1,0.00252,0.0,0.51152]
[1779466539158,32.38,76789.15,0.1,0.00254,0.0,0.51545]
[1779466544193,32.38,76792.87,0.1,0.00255,0.0,0.51801]
[1779466549229,32.38,76790.32,0.1,0.00254,0.0,0.51626]
[1779466553270,32.38,76747.67,0.1,0.00239,0.0,0.4876]
[1779466558301,32.38,76733.47,0.1,0.00234,0.0,0.47837]
[1779466563336,32.38,76727.02,0.1,0.00232,0.0,0.47423]
[1779466563683,32.38,76727.02,0.1,0.00232,0.0,0.47423]
[1779466569379,32.38,76729.27,0.1,0.00233,0.0,0.47567]
[1779466574414,32.38,76729.34,0.1,0.00233,0.0,0.47571]
[1779466579449,32.38,76740.19,0.1,0.00236,0.0,0.48272]
[1779466584484,32.38,76748.36,0.1,0.00239,0.0,0.48805]
[1779466589519,32.38,76755.57,0.1,0.00242,0.0,0.4928]
[1779466594554,32.38,76757.44,0.1,0.00242,0.0,0.49346]
[1779466599589,32.38,76758.04,0.1,0.00242,0.0,0.49385]
[1779466604624,32.38,76753.15,0.1,0.00241,0.0,0.49062]
[1779466609662,32.38,76759.11,0.1,0.00243,0.0,0.49456]
[1779466614698,32.38,76761.51,0.1,0.00244,0.0,0.49616]
[1779466618960,32.38,76761.66,0.1,0.00244,0.0,0.49626]
[1779466619522,32.38,76761.62,0.1,0.00244,0.0,0.49623]
[1779466624770,32.38,76761.05,0.1,0.00243,0.0,0.49585]
[1779466626524,32.38,76761.38,0.1,0.00243,0.0,0.49607]
[1779466627474,32.38,76761.38,0.1,0.00243,0.0,0.49607]
[1779466634842,32.38,76759.15,0.1,0.00243,0.0,0.49459]
[1779466639876,32.38,76762.62,0.1,0.00244,0.0,0.4969]
[1779466641099,32.38,76762.62,0.1,0.00244,0.0,0.4969]
[1779466647324,32.38,76748.45,0.1,0.00239,0.0,0.48753]
[1779466652972,32.38,76753.16,0.1,0.0024,0.0,0.49005]
[1779466658007,32.38,76749.79,0.1,0.00239,0.0,0.48784]
[1779466663043,32.38,76748.06,0.1,0.00238,0.0,0.4867]
[1779466668082,32.38,76763.92,0.1,0.00244,0.0,0.49718]
[1779466673117,32.38,76778.94,0.1,0.0025,0.0,0.50728]
[1779466678152,32.38,76784.89,0.1,0.00252,0.0,0.51133]
[1779466683352,32.38,76787.27,0.1,0.00253,0.0,0.51296]
[1779466689229,32.38,76780.25,0.1,0.0025,0.0,0.50817]
[1779466694264,32.38,76775.88,0.1,0.00248,0.0,0.50521]
[1779466695548,32.38,76775.88,0.1,0.00248,0.0,0.50521]
[1779466702505,32.38,76770.55,0.1,0.00246,0.0,0.50162]
[1779466712401,32.38,76764.78,0.1,0.00244,0.0,0.49717]
[1779466717434,32.38,76748.48,0.1,0.00238,0.0,0.4864]
[1779466722469,32.38,76753.38,0.1,0.0024,0.0,0.48962]
[1779466727504,32.38,76756.79,0.1,0.00241,0.0,0.49186]
[1779466732540,32.38,76768.2,0.1,0.00245,0.0,0.49945]
[1779466737575,32.38,76769.24,0.1,0.00246,0.0,0.50015]
[1779466742610,32.38,76774.71,0.1,0.00248,0.0,0.50383]
[1779466748652,32.38,76779.92,0.1,0.0025,0.0,0.50735]
[1779466753687,32.38,76781.51,0.1,0.0025,0.0,0.50843]
[1779466758722,32.38,76779.61,0.1,0.00249,0.0,0.50714]
[1779466763757,32.38,76769.99,0.1,0.00246,0.0,0.50065]
[1779466768792,32.38,76765.54,0.1,0.00244,0.0,0.49767]
[1779466773827,32.38,76762.77,0.1,0.00243,0.0,0.49524]
[1779466778862,32.38,76756.5,0.1,0.00241,0.0,0.49109]
[1779466783897,32.38,76747.1,0.1,0.00238,0.0,0.48493]
[1779466788932,32.38,76747.21,0.1,0.00238,0.0,0.485]
[1779466793968,32.38,76748.36,0.1,0.00238,0.0,0.48575]
[1779466799004,32.38,76749.53,0.1,0.00238,0.0,0.48651]
[1779466804042,32.38,76749.36,0.1,0.00238,0.0,0.4864]
[1779466809077,32.38,76750.29,0.1,0.00239,0.0,0.48701]
[1779466814112,32.38,76750.94,0.1,0.00239,0.0,0.48744]
[1779466819147,32.38,76762.72,0.1,0.00243,0.0,0.49521]
[1779466824182,32.38,76761.39,0.1,0.00243,0.0,0.49433]
[1779466829217,32.38,76773.72,0.1,0.00247,0.0,0.50257]
[1779466834252,32.38,76776.74,0.1,0.00248,0.0,0.50401]
[1779466839288,32.38,76780.95,0.1,0.00249,0.0,0.50686]
[1779466844322,32.38,76785.38,0.1,0.00251,0.0,0.50987]
[1779466849359,32.38,76790.37,0.1,0.00253,0.0,0.51328]
[1779466854394,32.38,76801.52,0.1,0.00257,0.0,0.52098]
[1779466859429,32.38,76805.24,0.1,0.00258,0.0,0.52356]
[1779466864469,32.38,76821.03,0.1,0.00264,0.0,0.53468]
[1779466869502,32.38,76822.01,0.1,0.00265,0.0,0.53537]
[1779466874540,32.38,76821.28,0.1,0.00265,0.0,0.53485]
[1779466879575,32.38,76826.78,0.1,0.00267,0.0,0.53877]
[1779466883603,32.38,76847.86,0.1,0.00275,0.0,0.55403]
[1779466888639,32.38,76858.34,0.1,0.00279,0.0,0.56175]
[1779466891670,32.38,76838.16,0.1,0.00271,0.0,0.54633]
[1779466896705,32.38,76841.42,0.1,0.00272,0.0,0.5487]
[1779466901742,32.38,76851.09,0.1,0.00276,0.0,0.55576]
[1779466906777,32.38,76848.22,0.1,0.00275,0.0,0.55365]
[1779466911812,32.38,76845.43,0.1,0.00274,0.0,0.55161]
[1779466916847,32.38,76845.59,0.1,0.00274,0.0,0.55173]
[1779466921882,32.38,76858.93,0.1,0.00279,0.0,0.56154]
[1779466926917,32.38,76850.53,0.1,0.00276,0.0,0.55535]
[1779466931952,32.38,76845.35,0.1,0.00274,0.0,0.55156]
[1779466936987,32.38,76841.54,0.1,0.00272,0.0,0.54878]
[1779466942022,32.38,76842.2,0.1,0.00272,0.0,0.54926]
[1779466947057,32.38,76841.31,0.1,0.00272,0.0,0.54862]
[1779466952093,32.38,76830.31,0.1,0.00267,0.0,0.54005]
[1779466957128,32.38,76835.21,0.1,0.00269,0.0,0.54357]
[1779466962163,32.38,76833.53,0.1,0.00269,0.0,0.54236]
[1779466967199,32.38,76836.09,0.1,0.0027,0.0,0.54421]
[1779466973241,32.38,76837.59,0.1,0.0027,0.0,0.54529]
[1779466978276,32.38,76835.31,0.1,0.00269,0.0,0.54364]
[1779466983320,32.38,76833.7,0.1,0.00269,0.0,0.54249]
[1779466988356,32.38,76824.61,0.1,0.00265,0.0,0.53598]
[1779466993391,32.38,76821.89,0.1,0.00264,0.0,0.53405]
[1779466998426,32.38,76820.66,0.1,0.00264,0.0,0.53318]
[1779467003461,32.38,76817.14,0.1,0.00262,0.0,0.53069]
[1779467007603,32.38,76816.76,0.1,0.00262,0.0,0.53042]
[1779467013531,32.38,76815.58,0.1,0.00261,0.0,0.52897]
[1779467018566,32.38,76813.03,0.1,0.0026,0.0,0.52718]
[1779467023601,32.38,76807.66,0.1,0.00258,0.0,0.52342]
[1779467028636,32.38,76796.12,0.1,0.00254,0.0,0.51543]
[1779467033672,32.38,76795.31,0.1,0.00254,0.0,0.51487]
[1779467039713,32.38,76795.63,0.1,0.00254,0.0,0.51509]
[1779467041334,32.38,76795.54,0.1,0.00254,0.0,0.51503]
[1779467046763,32.38,76795.38,0.1,0.00254,0.0,0.51492]
[1779467051798,32.38,76794.94,0.1,0.00254,0.0,0.51462]
[1779467055430,32.38,76795.11,0.1,0.00254,0.0,0.51473]
[1779467060861,32.38,76790.39,0.1,0.00252,0.0,0.5115]
[1779467065896,32.38,76784.11,0.1,0.0025,0.0,0.50722]
[1779467070931,32.38,76785.63,0.1,0.0025,0.0,0.50825]
[1779467075966,32.38,76785.45,0.1,0.0025,0.0,0.50753]
[1779467081000,32.38,76781.26,0.1,0.00248,0.0,0.50469]
[1779467086036,32.38,76779.45,0.1,0.00248,0.0,0.50347]
[1779467091071,32.38,76776.05,0.1,0.00246,0.0,0.50118]
[1779467096106,32.38,76776.13,0.1,0.00247,0.0,0.50124]
[1779467101141,32.38,76772.58,0.1,0.00245,0.0,0.49886]
[1779467106176,32.38,76764.71,0.1,0.00242,0.0,0.49361]
[1779467111211,32.38,76772.2,0.1,0.00245,0.0,0.4986]
[1779467116246,32.38,76785.84,0.1,0.0025,0.0,0.5078]
[1779467121281,32.38,76773.6,0.1,0.00246,0.0,0.49954]
[1779467126317,32.38,76774.9,0.1,0.00246,0.0,0.50041]
[1779467131352,32.38,76766.54,0.1,0.00243,0.0,0.49425]
[1779467136387,32.38,76774.69,0.1,0.00246,0.0,0.49968]
[1779467141422,32.38,76777.1,0.1,0.00247,0.0,0.5013]
[1779467147464,32.38,76779.44,0.1,0.00247,0.0,0.50287]
[1779467152500,32.38,76779.99,0.1,0.00248,0.0,0.50324]
[1779467157533,32.38,76786.96,0.1,0.0025,0.0,0.50796]
[1779467162569,32.38,76786.12,0.1,0.0025,0.0,0.50739]
[1779467167604,32.38,76792.62,0.1,0.00252,0.0,0.51182]
[1779467172639,32.38,76794.57,0.1,0.00253,0.0,0.51316]
[1779467177674,32.38,76797.12,0.1,0.00254,0.0,0.51491]
[1779467182709,32.38,76797.45,0.1,0.00254,0.0,0.51514]
[1779467187744,32.38,76798.18,0.1,0.00254,0.0,0.51564]
[1779467192779,32.38,76797.43,0.1,0.00254,0.0,0.51452]
[1779467198821,32.38,76797.41,0.1,0.00254,0.0,0.51451]
[1779467203857,32.38,76796.85,0.1,0.00254,0.0,0.51412]
[1779467208892,32.38,76796.79,0.1,0.00254,0.0,0.51408]
[1779467213927,32.38,76800.4,0.1,0.00255,0.0,0.51656]
[1779467219969,32.38,76799.8,0.1,0.00255,0.0,0.51615]
[1779467225009,32.38,76805.22,0.1,0.00257,0.0,0.5199]
[1779467229981,32.38,76807.44,0.1,0.00257,0.0,0.52144]
[1779467230420,32.38,76808.77,0.1,0.00258,0.0,0.52237]
[1779467236081,32.38,76808.03,0.1,0.00258,0.0,0.52185]
[1779467241116,32.38,76805.39,0.1,0.00257,0.0,0.52002]
[1779467246151,32.38,76803.31,0.1,0.00256,0.0,0.51858]
[1779467251186,32.38,76810.14,0.1,0.00258,0.0,0.52271]
[1779467256221,32.38,76815.07,0.1,0.0026,0.0,0.52616]
[1779467261256,32.38,76820.76,0.1,0.00262,0.0,0.53016]
[1779467267298,32.38,76824.26,0.1,0.00264,0.0,0.53263]
[1779467272333,32.38,76822.26,0.1,0.00263,0.0,0.53122]
[1779467277369,32.38,76822.25,0.1,0.00263,0.0,0.53121]
[1779467282403,32.38,76822.06,0.1,0.00263,0.0,0.53108]
[1779467287438,32.38,76821.83,0.1,0.00263,0.0,0.53091]
[1779467292474,32.38,76821.05,0.1,0.00262,0.0,0.53036]
[1779467297510,32.38,76807.64,0.1,0.00257,0.0,0.52097]
[1779467302545,32.38,76805.21,0.1,0.00256,0.0,0.51928]
[1779467307581,32.38,76806.52,0.1,0.00257,0.0,0.52019]
[1779467312616,32.38,76813.01,0.1,0.00259,0.0,0.5241]
[1779467317651,32.38,76816.99,0.1,0.00261,0.0,0.52689]
[1779467323693,32.38,76821.81,0.1,0.00262,0.0,0.53028]
[1779467330742,32.38,76822.26,0.1,0.00263,0.0,0.5306]
[1779467335777,32.38,76829.19,0.1,0.00265,0.0,0.53551]
[1779467340812,32.38,76832.41,0.1,0.00266,0.0,0.53781]
[1779467345847,32.38,76842.23,0.1,0.0027,0.0,0.54486]
[1779467350882,32.38,76848.76,0.1,0.00273,0.0,0.5496]
[1779467355918,32.38,76848.87,0.1,0.00273,0.0,0.54968]
[1779467360954,32.38,76853.26,0.1,0.00275,0.0,0.55288]
[1779467365989,32.38,76852.21,0.1,0.00274,0.0,0.55211]
[1779467371025,32.38,76855.54,0.1,0.00275,0.0,0.55391]
[1779467376060,32.38,76853.97,0.1,0.00275,0.0,0.55276]
[1779467381095,32.38,76855.1,0.1,0.00275,0.0,0.55359]
[1779467386130,32.38,76857.76,0.1,0.00276,0.0,0.55554]
[1779467391165,32.38,76857.66,0.1,0.00276,0.0,0.55547]
[1779467396200,32.38,76858.42,0.1,0.00276,0.0,0.55603]
[1779467401234,32.38,76858.23,0.1,0.00276,0.0,0.55589]
[1779467406270,32.38,76858.1,0.1,0.00276,0.0,0.55579]
[1779467411305,32.38,76859.86,0.1,0.00277,0.0,0.55709]
[1779467417347,32.38,76861.15,0.1,0.00277,0.0,0.55804]
[1779467422382,32.38,76861.15,0.1,0.00277,0.0,0.55804]
[1779467427417,32.38,76863.25,0.1,0.00278,0.0,0.55959]
[1779467432452,32.38,76860.15,0.1,0.00277,0.0,0.55666]
[1779467437488,32.38,76875.15,0.1,0.00283,0.0,0.5678]
[1779467442523,32.38,76883.99,0.1,0.00286,0.0,0.57445]
[1779467447558,32.38,76877.91,0.1,0.00284,0.0,0.56986]
[1779467452593,32.38,76870.36,0.1,0.00281,0.0,0.56422]
[1779467457629,32.38,76880.99,0.1,0.00285,0.0,0.57218]
[1779467462664,32.38,76879.95,0.1,0.00285,0.0,0.5714]
[1779467467699,32.38,76879.47,0.1,0.00285,0.0,0.57104]
[1779467472739,32.38,76873.27,0.1,0.00282,0.0,0.56639]
[1779467477775,32.38,76864.1,0.1,0.00278,0.0,0.55957]
[1779467482810,32.38,76866.79,0.1,0.00279,0.0,0.56157]
[1779467487845,32.38,76865.6,0.1,0.00279,0.0,0.56068]
[1779467492880,32.38,76871.28,0.1,0.00281,0.0,0.56426]
[1779467497916,32.38,76873.81,0.1,0.00282,0.0,0.56614]
[1779467502951,32.38,76877.07,0.1,0.00283,0.0,0.56858]
[1779467507986,32.38,76884.44,0.1,0.00286,0.0,0.57413]
[1779467513023,32.38,76887.74,0.1,0.00288,0.0,0.57663]
[1779467518058,32.38,76886.81,0.1,0.00287,0.0,0.57593]
[1779467523093,32.38,76888.53,0.1,0.00288,0.0,0.57723]
[1779467528128,32.38,76887.63,0.1,0.00288,0.0,0.57655]
[1779467533163,32.38,76886.23,0.1,0.00287,0.0,0.57549]
[1779467538198,32.38,76885.68,0.1,0.00287,0.0,0.57507]
[1779467543233,32.38,76885.76,0.1,0.00287,0.0,0.57513]
[1779467548271,32.38,76885.8,0.1,0.00287,0.0,0.57516]
[1779467553314,32.38,76882.06,0.1,0.00285,0.0,0.57168]
[1779467558349,32.38,76878.3,0.1,0.00283,0.0,0.56885]
[1779467563385,32.38,76879.93,0.1,0.00284,0.0,0.57008]
[1779467568420,32.38,76882.22,0.1,0.00285,0.0,0.5718]
[1779467573455,32.38,76882.77,0.1,0.00285,0.0,0.57221]
[1779467578490,32.38,76880.94,0.1,0.00285,0.0,0.57084]
[1779467583525,32.38,76883.02,0.1,0.00285,0.0,0.5724]
[1779467588559,32.38,76888.75,0.1,0.00288,0.0,0.57674]
[1779467593595,32.38,76888.09,0.1,0.00288,0.0,0.57624]
[1779467598629,32.38,76888.03,0.1,0.00288,0.0,0.57619]
[1779467603665,32.38,76881.07,0.1,0.00285,0.0,0.57093]
[1779467608701,32.38,76868.27,0.1,0.00279,0.0,0.56137]
[1779467613736,32.38,76867.83,0.1,0.00279,0.0,0.5604]
[1779467618771,32.38,76865.74,0.1,0.00278,0.0,0.55885]
[1779467623806,32.38,76861.05,0.1,0.00276,0.0,0.5554]
[1779467628842,32.38,76857.33,0.1,0.00275,0.0,0.55267]
[1779467633879,32.38,76850.58,0.1,0.00272,0.0,0.54775]
[1779467638912,32.38,76852.25,0.1,0.00273,0.0,0.54896]
[1779467643947,32.38,76846.2,0.1,0.0027,0.0,0.54458]
[1779467648982,32.38,76833.56,0.1,0.00265,0.0,0.53551]
[1779467654018,32.38,76833.1,0.1,0.00265,0.0,0.53518]
[1779467659053,32.38,76832.52,0.1,0.00265,0.0,0.53477]
[1779467664088,32.38,76832.93,0.1,0.00265,0.0,0.53506]
[1779467669122,32.38,76834.68,0.1,0.00266,0.0,0.53631]
[1779467674158,32.38,76833.66,0.1,0.00265,0.0,0.53496]
[1779467679193,32.38,76833.77,0.1,0.00265,0.0,0.53504]
[1779467684229,32.38,76833.62,0.1,0.00265,0.0,0.53493]
[1779467689264,32.38,76833.57,0.1,0.00265,0.0,0.5349]
[1779467694299,32.38,76833.7,0.1,0.00265,0.0,0.53499]
[1779467699335,32.38,76833.79,0.1,0.00265,0.0,0.53505]
[1779467704370,32.38,76833.59,0.1,0.00265,0.0,0.53491]
[1779467710412,32.38,76833.21,0.1,0.00265,0.0,0.53464]
[1779467715447,32.38,76833.02,0.1,0.00265,0.0,0.53451]
[1779467720482,32.38,76821.61,0.1,0.0026,0.0,0.52645]
[1779467725518,32.38,76825.78,0.1,0.00262,0.0,0.52938]
[1779467730556,32.38,76815.44,0.1,0.00258,0.0,0.52213]
[1779467734584,32.38,76798.42,0.1,0.00251,0.0,0.50979]
[1779467739633,32.38,76799.91,0.1,0.00252,0.0,0.51081]
[1779467744669,32.38,76790.41,0.1,0.00249,0.0,0.50435]
[1779467749702,32.38,76795.51,0.1,0.0025,0.0,0.50781]
[1779467754739,32.38,76802.38,0.1,0.00253,0.0,0.5125]
[1779467759774,32.38,76801.92,0.1,0.00253,0.0,0.51218]
[1779467764808,32.38,76805.36,0.1,0.00254,0.0,0.51455]
[1779467769844,32.38,76809.47,0.1,0.00256,0.0,0.51738]
[1779467774878,32.38,76810.37,0.1,0.00256,0.0,0.518]
[1779467779913,32.38,76803.78,0.1,0.00253,0.0,0.51346]
[1779467784949,32.38,76801.19,0.1,0.00253,0.0,0.51168]
[1779467789984,32.38,76805.44,0.1,0.00254,0.0,0.5146]
[1779467795019,32.38,76805.86,0.1,0.00254,0.0,0.51429]
[1779467800054,32.38,76805.46,0.1,0.00254,0.0,0.51401]
[1779467805088,32.38,76798.64,0.1,0.00251,0.0,0.50934]
[1779467810124,32.38,76800.7,0.1,0.00252,0.0,0.51075]
[1779467815159,32.38,76810.45,0.1,0.00256,0.0,0.51745]
[1779467820194,32.38,76810.18,0.1,0.00256,0.0,0.51726]
[1779467825229,32.38,76823.61,0.1,0.00261,0.0,0.52662]
[1779467830264,32.38,76825.54,0.1,0.00261,0.0,0.52798]
[1779467835299,32.38,76826.55,0.1,0.00262,0.0,0.52869]
[1779467840334,32.38,76830.98,0.1,0.00263,0.0,0.53182]
[1779467840958,32.38,76830.98,0.1,0.00263,0.0,0.53182]
[1779467841596,32.38,76830.98,0.1,0.00263,0.0,0.53182]
[1779467850404,32.38,76845.62,0.1,0.00269,0.0,0.54227]
[1779467855439,32.38,76848.1,0.1,0.0027,0.0,0.54343]
[1779467860474,32.38,76853.4,0.1,0.00272,0.0,0.54726]
[1779467868529,32.38,76853.47,0.1,0.00272,0.0,0.54731]
[1779467873565,32.38,76860.04,0.1,0.00275,0.0,0.5521]
[1779467878603,32.38,76863.6,0.1,0.00276,0.0,0.55471]
[1779467883638,32.38,76866.34,0.1,0.00277,0.0,0.55673]
[1779467889680,32.38,76870.27,0.1,0.00279,0.0,0.55963]
[1779467894715,32.38,76870.64,0.1,0.00279,0.0,0.5599]
[1779467899750,32.38,76870.54,0.1,0.00279,0.0,0.55983]
[1779467904785,32.38,76870.25,0.1,0.00279,0.0,0.55961]
[1779467909820,32.38,76870.43,0.1,0.00279,0.0,0.55975]
[1779467916869,32.38,76869.88,0.1,0.00278,0.0,0.5587]
[1779467921903,32.38,76868.91,0.1,0.00278,0.0,0.55798]
[1779467926941,32.38,76862.55,0.1,0.00275,0.0,0.5533]
[1779467931974,32.38,76862.41,0.1,0.00275,0.0,0.5532]
[1779467939022,32.38,76861.04,0.1,0.00275,0.0,0.5522]
[1779467944058,32.38,76861.37,0.1,0.00275,0.0,0.55244]
[1779467947079,32.38,76841.47,0.1,0.00267,0.0,0.53804]
[1779467952114,32.38,76840.42,0.1,0.00267,0.0,0.53729]
[1779467957149,32.38,76838.13,0.1,0.00266,0.0,0.53565]
[1779467962187,32.38,76834.97,0.1,0.00264,0.0,0.5334]
[1779467967222,32.38,76829.85,0.1,0.00262,0.0,0.52978]
[1779467973264,32.38,76827.38,0.1,0.00261,0.0,0.52742]
[1779467978301,32.38,76826.62,0.1,0.00261,0.0,0.52689]
[1779467983336,32.38,76826.95,0.1,0.00261,0.0,0.52712]
[1779467989378,32.38,76826.62,0.1,0.00261,0.0,0.52689]
[1779467995420,32.38,76825.79,0.1,0.00261,0.0,0.52631]
[1779468001668,32.38,76826.08,0.1,0.00261,0.0,0.52651]
[1779468007504,32.38,76825.68,0.1,0.00261,0.0,0.52623]
[1779468013546,32.38,76828.1,0.1,0.00261,0.0,0.52793]
[1779468018581,32.38,76831.4,0.1,0.00263,0.0,0.53026]
[1779468023617,32.38,76839.92,0.1,0.00266,0.0,0.53631]
[1779468028651,32.38,76841.38,0.1,0.00267,0.0,0.53735]
[1779468034694,32.38,76842.51,0.1,0.00267,0.0,0.53753]
[1779468039729,32.38,76845.29,0.1,0.00268,0.0,0.53952]
[1779468045771,32.38,76846.03,0.1,0.00268,0.0,0.54005]
[1779468050806,32.38,76845.86,0.1,0.00268,0.0,0.53993]
[1779468059873,32.38,76845.27,0.1,0.00268,0.0,0.53951]
[1779468064908,32.38,76838.85,0.1,0.00265,0.0,0.53492]
[1779468069944,32.38,76841.39,0.1,0.00266,0.0,0.53673]
[1779468074979,32.38,76847.24,0.1,0.00269,0.0,0.54092]
[1779468080037,32.38,76850.19,0.1,0.0027,0.0,0.54305]
[1779468085067,32.38,76850.66,0.1,0.0027,0.0,0.54338]
[1779468090101,32.38,76858.58,0.1,0.00273,0.0,0.54913]
[1779468095136,32.38,76856.83,0.1,0.00272,0.0,0.54722]
[1779468100171,32.38,76856.39,0.1,0.00272,0.0,0.5469]
[1779468105206,32.38,76852.27,0.1,0.0027,0.0,0.54392]
[1779468112255,32.38,76851.23,0.1,0.0027,0.0,0.54317]
[1779468117302,32.38,76852.1,0.1,0.0027,0.0,0.54379]
[1779468122337,32.38,76851.33,0.1,0.0027,0.0,0.54324]
[1779468127373,32.38,76854.51,0.1,0.00271,0.0,0.54554]
[1779468132407,32.38,76855.72,0.1,0.00272,0.0,0.54641]
[1779468137444,32.38,76857.01,0.1,0.00272,0.0,0.54735]
[1779468142479,32.38,76857.18,0.1,0.00272,0.0,0.54747]
[1779468147515,32.38,76855.84,0.1,0.00272,0.0,0.5465]
[1779468152550,32.38,76857.02,0.1,0.00272,0.0,0.54672]
[1779468157587,32.38,76856.1,0.1,0.00271,0.0,0.54605]
[1779468162622,32.38,76853.37,0.1,0.0027,0.0,0.54408]
[1779468167658,32.38,76849.95,0.1,0.00269,0.0,0.54161]
[1779468171576,32.38,76849.25,0.1,0.00269,0.0,0.54111]
[1779468178735,32.38,76848.15,0.1,0.00268,0.0,0.54032]
[1779468183770,32.38,76848.49,0.1,0.00268,0.0,0.54056]
[1779468188805,32.38,76848.4,0.1,0.00268,0.0,0.5405]
[1779468193840,32.38,76837.85,0.1,0.00264,0.0,0.53296]
[1779468198875,32.38,76830.87,0.1,0.00262,0.0,0.52803]
[1779468203910,32.38,76823.91,0.1,0.00259,0.0,0.52315]
[1779468208946,32.38,76818.34,0.1,0.00257,0.0,0.51927]
[1779468213981,32.38,76819.11,0.1,0.00257,0.0,0.5192]
[1779468219016,32.38,76815.09,0.1,0.00255,0.0,0.51641]
[1779468227073,32.38,76815.25,0.1,0.00255,0.0,0.51652]
[1779468232108,32.38,76815.14,0.1,0.00255,0.0,0.51645]
[1779468237143,32.38,76816.92,0.1,0.00256,0.0,0.51768]
[1779468242178,32.38,76819.51,0.1,0.00257,0.0,0.51947]
[1779468247213,32.38,76827.7,0.1,0.0026,0.0,0.52519]
[1779468252248,32.38,76827.96,0.1,0.0026,0.0,0.52537]
[1779468257283,32.38,76825.76,0.1,0.00259,0.0,0.52383]
[1779468262318,32.38,76826.01,0.1,0.00259,0.0,0.524]
[1779468267353,32.38,76826.69,0.1,0.0026,0.0,0.52448]
[1779468272388,32.38,76825.49,0.1,0.00259,0.0,0.52303]
[1779468277423,32.38,76825.26,0.1,0.00259,0.0,0.52287]
[1779468282464,32.38,76814.32,0.1,0.00255,0.0,0.51527]
[1779468283272,32.38,76814.32,0.1,0.00255,0.0,0.51527]
[1779468288504,32.38,76812.41,0.1,0.00254,0.0,0.51396]
[1779468294546,32.38,76813.23,0.1,0.00254,0.0,0.51452]
[1779468299581,32.38,76813.34,0.1,0.00254,0.0,0.5146]
[1779468304616,32.38,76818.17,0.1,0.00256,0.0,0.51793]
[1779468309651,32.38,76826.03,0.1,0.00259,0.0,0.5234]
[1779468314686,32.38,76826.86,0.1,0.00259,0.0,0.52398]
[1779468319720,32.38,76831.15,0.1,0.00261,0.0,0.52699]
[1779468324756,32.38,76834.71,0.1,0.00262,0.0,0.5295]
[1779468329791,32.38,76833.73,0.1,0.00262,0.0,0.52881]
[1779468334826,32.38,76833.3,0.1,0.00262,0.0,0.52789]
[1779468340868,32.38,76817.97,0.1,0.00256,0.0,0.51719]
[1779468345902,32.38,76818.34,0.1,0.00256,0.0,0.51744]
[1779468350938,32.38,76812.88,0.1,0.00254,0.0,0.51368]
[1779468355973,32.38,76821.11,0.1,0.00257,0.0,0.51936]
[1779468361008,32.38,76817.82,0.1,0.00256,0.0,0.51708]
[1779468366043,32.38,76820.86,0.1,0.00257,0.0,0.51919]
[1779468371078,32.38,76825.97,0.1,0.00259,0.0,0.52275]
[1779468375106,32.38,76847.94,0.1,0.00267,0.0,0.53829]
[1779468380142,32.38,76862.87,0.1,0.00273,0.0,0.54907]
[1779468385177,32.38,76862.75,0.1,0.00273,0.0,0.54898]
[1779468390212,32.38,76876.84,0.1,0.00279,0.0,0.55933]
[1779468395247,32.38,76880.91,0.1,0.0028,0.0,0.5617]
[1779468400284,32.38,76870.57,0.1,0.00276,0.0,0.55406]
[1779468405324,32.38,76869.12,0.1,0.00275,0.0,0.553]
[1779468411366,32.38,76875.1,0.1,0.00278,0.0,0.5574]
[1779468416401,32.38,76875.33,0.1,0.00278,0.0,0.55757]
[1779468421436,32.38,76870.46,0.1,0.00276,0.0,0.55398]
[1779468426472,32.38,76867.38,0.1,0.00275,0.0,0.55172]
[1779468431507,32.38,76864.0,0.1,0.00273,0.0,0.54926]
[1779468436542,32.38,76863.37,0.1,0.00273,0.0,0.5488]
[1779468441577,32.38,76863.15,0.1,0.00273,0.0,0.54864]
[1779468446612,32.38,76864.43,0.1,0.00273,0.0,0.54957]
[1779468451646,32.38,76863.46,0.1,0.00273,0.0,0.54823]
[1779468456682,32.38,76864.14,0.1,0.00273,0.0,0.54872]
[1779468461717,32.38,76863.4,0.1,0.00273,0.0,0.54818]
[1779468468767,32.38,76864.26,0.1,0.00273,0.0,0.54881]
[1779468473802,32.38,76862.92,0.1,0.00273,0.0,0.54783]
[1779468478837,32.38,76855.81,0.1,0.0027,0.0,0.54268]
[1779468483872,32.38,76860.46,0.1,0.00272,0.0,0.54605]
[1779468488907,32.38,76862.75,0.1,0.00273,0.0,0.54771]
[1779468493943,32.38,76862.5,0.1,0.00272,0.0,0.54753]
[1779468498978,32.38,76863.24,0.1,0.00273,0.0,0.54807]
[1779468504014,32.38,76865.75,0.1,0.00274,0.0,0.5499]
[1779468509048,32.38,76866.11,0.1,0.00274,0.0,0.55016]
[1779468514083,32.38,76870.77,0.1,0.00275,0.0,0.55293]
[1779468520126,32.38,76877.37,0.1,0.00278,0.0,0.55779]
[1779468525161,32.38,76877.47,0.1,0.00278,0.0,0.55786]
[1779468530196,32.38,76877.67,0.1,0.00278,0.0,0.55801]
[1779468536238,32.38,76872.44,0.1,0.00276,0.0,0.55415]
[1779468541273,32.38,76868.28,0.1,0.00274,0.0,0.55111]
[1779468546308,32.38,76861.96,0.1,0.00272,0.0,0.5465]
[1779468551343,32.38,76858.13,0.1,0.0027,0.0,0.54373]
[1779468556378,32.38,76860.27,0.1,0.00271,0.0,0.54528]
[1779468561413,32.38,76859.71,0.1,0.00271,0.0,0.54487]
[1779468566448,32.38,76863.24,0.1,0.00272,0.0,0.54743]
[1779468571483,32.38,76867.82,0.1,0.00274,0.0,0.55013]
[1779468576518,32.38,76869.79,0.1,0.00275,0.0,0.55157]
[1779468581553,32.38,76868.63,0.1,0.00274,0.0,0.55072]
[1779468586589,32.38,76870.02,0.1,0.00275,0.0,0.55174]
[1779468592630,32.38,76873.9,0.1,0.00276,0.0,0.55459]
[1779468597666,32.38,76873.24,0.1,0.00276,0.0,0.5541]
[1779468602701,32.38,76876.94,0.1,0.00278,0.0,0.55682]
[1779468607736,32.38,76888.03,0.1,0.00282,0.0,0.56506]
[1779468612774,32.38,76891.1,0.1,0.00283,0.0,0.56735]
[1779468617809,32.38,76890.71,0.1,0.00283,0.0,0.56706]
[1779468622844,32.38,76893.07,0.1,0.00284,0.0,0.56883]
[1779468627880,32.38,76896.38,0.1,0.00285,0.0,0.57133]
[1779468632916,32.38,76898.79,0.1,0.00286,0.0,0.57249]
[1779468637951,32.38,76900.85,0.1,0.00287,0.0,0.57405]
[1779468642986,32.38,76901.61,0.1,0.00287,0.0,0.57462]
[1779468648021,32.38,76900.86,0.1,0.00287,0.0,0.57405]
[1779468653056,32.38,76901.87,0.1,0.00287,0.0,0.57482]
[1779468658090,32.38,76898.94,0.1,0.00286,0.0,0.5726]
[1779468663128,32.38,76902.3,0.1,0.00288,0.0,0.57514]
[1779468668163,32.38,76905.19,0.1,0.00289,0.0,0.57734]
[1779468673198,32.38,76911.52,0.1,0.00291,0.0,0.58218]
[1779468678233,32.38,76912.14,0.1,0.00292,0.0,0.58265]
[1779468683269,32.38,76914.39,0.1,0.00293,0.0,0.58438]
[1779468688304,32.38,76921.77,0.1,0.00296,0.0,0.59008]
[1779468693340,32.38,76920.54,0.1,0.00295,0.0,0.58845]
[1779468698375,32.38,76922.16,0.1,0.00296,0.0,0.58971]
[1779468703412,32.38,76921.53,0.1,0.00295,0.0,0.58922]
[1779468708446,32.38,76915.59,0.1,0.00293,0.0,0.58463]
[1779468713481,32.38,76910.22,0.1,0.00291,0.0,0.58052]
[1779468718516,32.38,76908.28,0.1,0.0029,0.0,0.57903]
[1779468723555,32.38,76908.42,0.1,0.0029,0.0,0.57914]
[1779468728590,32.38,76911.5,0.1,0.00291,0.0,0.58149]
[1779468733625,32.38,76912.53,0.1,0.00292,0.0,0.58228]
[1779468738660,32.38,76912.09,0.1,0.00291,0.0,0.58195]
[1779468743696,32.38,76910.99,0.1,0.00291,0.0,0.5811]
[1779468748731,32.38,76908.86,0.1,0.0029,0.0,0.57948]
[1779468753766,32.38,76908.19,0.1,0.00289,0.0,0.5783]
[1779468758801,32.38,76902.73,0.1,0.00287,0.0,0.57415]
[1779468763837,32.38,76900.71,0.1,0.00286,0.0,0.57262]
[1779468768871,32.38,76903.4,0.1,0.00287,0.0,0.57466]
[1779468773908,32.38,76903.76,0.1,0.00288,0.0,0.57493]
[1779468778943,32.38,76903.23,0.1,0.00287,0.0,0.57453]
[1779468783981,32.38,76903.97,0.1,0.00288,0.0,0.57509]
[1779468789016,32.38,76908.24,0.1,0.00289,0.0,0.57834]
[1779468794052,32.38,76911.55,0.1,0.00291,0.0,0.58087]
[1779468799087,32.38,76913.48,0.1,0.00292,0.0,0.58235]
[1779468804123,32.38,76914.57,0.1,0.00292,0.0,0.58318]
[1779468809157,32.38,76915.16,0.1,0.00292,0.0,0.58364]
[1779468814193,32.38,76916.74,0.1,0.00293,0.0,0.58418]
[1779468819228,32.38,76921.64,0.1,0.00295,0.0,0.58796]
[1779468824263,32.38,76914.2,0.1,0.00292,0.0,0.58223]
[1779468829298,32.38,76913.9,0.1,0.00292,0.0,0.582]
[1779468835340,32.38,76914.97,0.1,0.00292,0.0,0.58282]
[1779468840375,32.38,76916.33,0.1,0.00293,0.0,0.58387]
[1779468845409,32.38,76911.96,0.1,0.00291,0.0,0.58052]
[1779468850445,32.38,76906.24,0.1,0.00288,0.0,0.57615]
[1779468855480,32.38,76905.77,0.1,0.00288,0.0,0.5758]
[1779468860515,32.38,76905.7,0.1,0.00288,0.0,0.57574]
[1779468865550,32.38,76903.65,0.1,0.00287,0.0,0.57419]
[1779468870587,32.38,76904.38,0.1,0.00288,0.0,0.57474]
[1779468875623,32.38,76904.74,0.1,0.00287,0.0,0.57435]
[1779468880666,32.38,76904.88,0.1,0.00287,0.0,0.57446]
[1779468885701,32.38,76904.68,0.1,0.00287,0.0,0.57431]
[1779468890736,32.38,76910.31,0.1,0.0029,0.0,0.57859]
[1779468896778,32.38,76912.47,0.1,0.00291,0.0,0.58024]
[1779468901813,32.38,76914.0,0.1,0.00291,0.0,0.58141]
[1779468906848,32.38,76912.89,0.1,0.00291,0.0,0.58056]
[1779468911883,32.38,76912.56,0.1,0.00291,0.0,0.58031]
[1779468916919,32.38,76908.46,0.1,0.00289,0.0,0.57718]
[1779468921953,32.38,76907.99,0.1,0.00289,0.0,0.57682]
[1779468926988,32.38,76911.65,0.1,0.0029,0.0,0.57961]
[1779468932024,32.38,76914.27,0.1,0.00291,0.0,0.58095]
[1779468937059,32.38,76915.08,0.1,0.00291,0.0,0.58157]
[1779468942094,32.38,76916.03,0.1,0.00292,0.0,0.5823]
[1779468947129,32.38,76915.79,0.1,0.00292,0.0,0.58212]
[1779468952164,32.38,76915.34,0.1,0.00291,0.0,0.58177]
[1779468957199,32.38,76915.1,0.1,0.00291,0.0,0.58159]
[1779468962235,32.38,76914.4,0.1,0.00291,0.0,0.58105]
[1779468967895,32.38,76913.42,0.1,0.00291,0.0,0.5803]
[1779468976334,32.38,76890.01,0.1,0.00281,0.0,0.56263]
[1779468981369,32.38,76882.84,0.1,0.00278,0.0,0.55731]
[1779468986404,32.38,76878.44,0.1,0.00276,0.0,0.55407]
[1779468991439,32.38,76882.37,0.1,0.00278,0.0,0.55632]
[1779468996474,32.38,76878.26,0.1,0.00276,0.0,0.55329]
[1779469001509,32.38,76879.01,0.1,0.00276,0.0,0.55385]
[1779469007551,32.38,76879.19,0.1,0.00276,0.0,0.55398]
[1779469012586,32.38,76878.67,0.1,0.00276,0.0,0.5536]
[1779469017621,32.38,76881.5,0.1,0.00277,0.0,0.55568]
[1779469022656,32.38,76876.47,0.1,0.00275,0.0,0.55198]
[1779469027697,32.38,76852.16,0.1,0.00266,0.0,0.53442]
[1779469033739,32.38,76851.85,0.1,0.00265,0.0,0.5342]
[1779469038774,32.38,76859.61,0.1,0.00268,0.0,0.53975]
[1779469043809,32.38,76864.34,0.1,0.0027,0.0,0.54316]
[1779469048844,32.38,76873.27,0.1,0.00274,0.0,0.54964]
[1779469053879,32.38,76876.1,0.1,0.00275,0.0,0.55107]
[1779469058914,32.38,76875.82,0.1,0.00275,0.0,0.55087]
[1779469064956,32.38,76878.86,0.1,0.00276,0.0,0.55309]
[1779469069990,32.38,76880.87,0.1,0.00277,0.0,0.55457]
[1779469075029,32.38,76882.03,0.1,0.00277,0.0,0.55542]
[1779469080065,32.38,76882.71,0.1,0.00277,0.0,0.55593]
[1779469085100,32.38,76883.32,0.1,0.00278,0.0,0.55638]
[1779469091142,32.38,76881.9,0.1,0.00277,0.0,0.55533]
[1779469096177,32.38,76882.69,0.1,0.00277,0.0,0.55591]
[1779469101212,32.38,76884.67,0.1,0.00278,0.0,0.55737]
[1779469109268,32.38,76884.65,0.1,0.00278,0.0,0.55736]
[1779469114303,32.38,76885.0,0.1,0.00278,0.0,0.55697]
[1779469123369,32.38,76884.72,0.1,0.00278,0.0,0.55676]
[1779469129414,32.38,76885.24,0.1,0.00278,0.0,0.55715]
[1779469134449,32.38,76884.81,0.1,0.00278,0.0,0.55683]
[1779469141498,32.38,76884.58,0.1,0.00278,0.0,0.55666]
[1779469146533,32.38,76880.78,0.1,0.00276,0.0,0.55386]
[1779469152575,32.38,76880.62,0.1,0.00276,0.0,0.55374]
[1779469157610,32.38,76880.29,0.1,0.00276,0.0,0.5535]
[1779469162646,32.38,76880.34,0.1,0.00276,0.0,0.55354]
[1779469167681,32.38,76880.23,0.1,0.00276,0.0,0.55346]
[1779469172716,32.38,76878.19,0.1,0.00275,0.0,0.55132]
[1779469177752,32.38,76877.84,0.1,0.00275,0.0,0.55106]
[1779469183794,32.38,76877.86,0.1,0.00275,0.0,0.55108]
[1779469188829,32.38,76877.9,0.1,0.00275,0.0,0.55111]
[1779469193864,32.38,76871.22,0.1,0.00272,0.0,0.54624]
[1779469198902,32.38,76872.95,0.1,0.00273,0.0,0.54749]
[1779469203937,32.38,76875.73,0.1,0.00274,0.0,0.54952]
[1779469208972,32.38,76885.66,0.1,0.00278,0.0,0.55681]
[1779469214007,32.38,76886.14,0.1,0.00278,0.0,0.55717]
[1779469214180,32.38,76886.14,0.1,0.00278,0.0,0.55717]
[1779469220049,32.38,76890.62,0.1,0.0028,0.0,0.56049]
[1779469225084,32.38,76891.87,0.1,0.0028,0.0,0.56141]
[1779469225190,32.38,76891.87,0.1,0.0028,0.0,0.56141]
[1779469231125,32.38,76899.67,0.1,0.00283,0.0,0.56659]
[1779469236201,32.38,76898.45,0.1,0.00283,0.0,0.56567]
[1779469242203,32.38,76906.47,0.1,0.00286,0.0,0.5717]
[1779469247239,32.38,76911.12,0.1,0.00288,0.0,0.57523]
[1779469252275,32.38,76915.48,0.1,0.0029,0.0,0.57855]
[1779469257309,32.38,76915.27,0.1,0.0029,0.0,0.57839]
[1779469262344,32.38,76915.13,0.1,0.0029,0.0,0.57828]
[1779469267379,32.38,76915.47,0.1,0.0029,0.0,0.57854]
[1779469271434,32.38,76896.11,0.1,0.00282,0.0,0.56392]
[1779469276469,32.38,76895.8,0.1,0.00282,0.0,0.56369]
[1779469279105,32.38,76895.72,0.1,0.00282,0.0,0.56363]
[1779469284526,32.38,76897.46,0.1,0.00282,0.0,0.56493]
[1779469289562,32.38,76895.35,0.1,0.00282,0.0,0.56336]
[1779469290259,32.38,76895.35,0.1,0.00282,0.0,0.56336]
[1779469295604,32.38,76883.89,0.1,0.00277,0.0,0.55422]
[1779469300641,32.38,76879.99,0.1,0.00275,0.0,0.55136]
[1779469305676,32.38,76882.21,0.1,0.00276,0.0,0.55298]
[1779469310710,32.38,76884.49,0.1,0.00277,0.0,0.55466]
[1779469315745,32.38,76883.13,0.1,0.00276,0.0,0.55366]
[1779469321486,32.38,76882.56,0.1,0.00276,0.0,0.55324]
[1779469326824,32.38,76884.96,0.1,0.00277,0.0,0.55501]
[1779469331858,32.38,76888.62,0.1,0.00278,0.0,0.55771]
[1779469336894,32.38,76892.93,0.1,0.0028,0.0,0.5609]
[1779469342312,32.38,76894.73,0.1,0.00281,0.0,0.56224]
[1779469347971,32.38,76891.33,0.1,0.0028,0.0,0.55972]
[1779469352588,32.38,76890.44,0.1,0.00279,0.0,0.55841]
[1779469358041,32.38,76894.71,0.1,0.00281,0.0,0.56158]
[1779469365090,32.38,76894.68,0.1,0.00281,0.0,0.56156]
[1779469370125,32.38,76894.35,0.1,0.0028,0.0,0.56131]
[1779469375160,32.38,76892.8,0.1,0.0028,0.0,0.56016]
[1779469380195,32.38,76892.94,0.1,0.0028,0.0,0.56026]
[1779469385230,32.38,76894.44,0.1,0.00281,0.0,0.56138]
[1779469390265,32.38,76893.08,0.1,0.0028,0.0,0.56037]
[1779469395300,32.38,76892.5,0.1,0.0028,0.0,0.55994]
[1779469400335,32.38,76892.35,0.1,0.0028,0.0,0.55982]
[1779469405370,32.38,76888.65,0.1,0.00278,0.0,0.55708]
[1779469410405,32.38,76888.29,0.1,0.00278,0.0,0.55682]
[1779469414027,32.38,76884.92,0.1,0.00276,0.0,0.55369]
[1779469419468,32.38,76885.98,0.1,0.00277,0.0,0.55447]
[1779469424509,32.38,76894.61,0.1,0.0028,0.0,0.56085]
[1779469430546,32.38,76897.31,0.1,0.00281,0.0,0.56286]
[1779469435580,32.38,76894.73,0.1,0.0028,0.0,0.56094]
[1779469440614,32.38,76895.01,0.1,0.0028,0.0,0.56115]
[1779469445650,32.38,76897.92,0.1,0.00282,0.0,0.56332]
[1779469450685,32.38,76900.12,0.1,0.00283,0.0,0.56496]
[1779469455721,32.38,76900.03,0.1,0.00283,0.0,0.5649]
[1779469460756,32.38,76900.29,0.1,0.00283,0.0,0.56509]
[1779469465791,32.38,76900.35,0.1,0.00283,0.0,0.56513]
[1779469470826,32.38,76909.61,0.1,0.00286,0.0,0.5721]
[1779469475861,32.38,76909.64,0.1,0.00286,0.0,0.57146]
[1779469480896,32.38,76910.38,0.1,0.00286,0.0,0.57202]
[1779469485931,32.38,76911.81,0.1,0.00287,0.0,0.57311]
[1779469490968,32.38,76911.53,0.1,0.00287,0.0,0.57289]
[1779469497010,32.38,76911.51,0.1,0.00287,0.0,0.57288]
[1779469502045,32.38,76913.83,0.1,0.00288,0.0,0.57464]
[1779469507080,32.38,76914.2,0.1,0.00288,0.0,0.57492]
[1779469512121,32.38,76925.57,0.1,0.00293,0.0,0.58361]
[1779469517156,32.38,76924.11,0.1,0.00292,0.0,0.58249]
[1779469522192,32.38,76928.92,0.1,0.00294,0.0,0.58619]
[1779469527227,32.38,76932.42,0.1,0.00296,0.0,0.5889]
[1779469532530,32.38,76928.88,0.1,0.00294,0.0,0.58549]
[1779469538304,32.38,76928.65,0.1,0.00294,0.0,0.58531]
[1779469540318,32.38,76904.8,0.1,0.00284,0.0,0.56716]
[1779469545353,32.38,76895.11,0.1,0.0028,0.0,0.55993]
[1779469545543,32.38,76895.11,0.1,0.0028,0.0,0.55993]
[1779469551396,32.38,76894.25,0.1,0.0028,0.0,0.55929]
[1779469556430,32.38,76887.27,0.1,0.00277,0.0,0.55413]
[1779469556553,32.38,76887.27,0.1,0.00277,0.0,0.55413]
[1779469562472,32.38,76885.76,0.1,0.00276,0.0,0.55302]
[1779469569567,32.38,76886.08,0.1,0.00276,0.0,0.55326]
[1779469575563,32.38,76875.12,0.1,0.00272,0.0,0.54525]
[1779469580476,32.38,76866.02,0.1,0.00268,0.0,0.53868]
[1779469580478,32.38,76866.02,0.1,0.00268,0.0,0.53868]
[1779469585632,32.38,76853.89,0.1,0.00264,0.0,0.53003]
[1779469590670,32.38,76839.53,0.1,0.00258,0.0,0.51995]
[1779469595704,32.38,76832.1,0.1,0.00255,0.0,0.51419]
[1779469601534,32.38,76827.81,0.1,0.00253,0.0,0.51124]
[1779469606786,32.38,76819.95,0.1,0.0025,0.0,0.50586]
[1779469611822,32.38,76815.44,0.1,0.00249,0.0,0.5028]
[1779469616857,32.38,76819.2,0.1,0.0025,0.0,0.50535]
[1779469621898,32.38,76829.16,0.1,0.00254,0.0,0.51216]
[1779469626928,32.38,76843.17,0.1,0.00259,0.0,0.52187]
[1779469631964,32.38,76845.33,0.1,0.0026,0.0,0.52338]
[1779469636999,32.38,76844.85,0.1,0.0026,0.0,0.52305]
[1779469644052,32.38,76846.07,0.1,0.0026,0.0,0.5239]
[1779469649087,32.38,76843.61,0.1,0.00259,0.0,0.52218]
[1779469654123,32.38,76847.1,0.1,0.0026,0.0,0.52401]
[1779469659158,32.38,76860.16,0.1,0.00265,0.0,0.53324]
[1779469664193,32.38,76862.35,0.1,0.00266,0.0,0.5348]
[1779469671242,32.38,76863.05,0.1,0.00266,0.0,0.5353]
[1779469676277,32.38,76863.22,0.1,0.00267,0.0,0.53542]
[1779469681318,32.38,76863.27,0.1,0.00267,0.0,0.53546]
[1779469687360,32.38,76863.32,0.1,0.00267,0.0,0.53549]
[1779469692394,32.38,76863.24,0.1,0.00267,0.0,0.53543]
[1779469697430,32.38,76864.93,0.1,0.00267,0.0,0.53664]
[1779469702465,32.38,76866.0,0.1,0.00268,0.0,0.53741]
[1779469707500,32.38,76867.92,0.1,0.00268,0.0,0.53879]
[1779469712534,32.38,76867.99,0.1,0.00268,0.0,0.53821]
[1779469717570,32.38,76866.77,0.1,0.00268,0.0,0.53733]
[1779469722605,32.38,76866.47,0.1,0.00267,0.0,0.53712]
[1779469727640,32.38,76866.61,0.1,0.00268,0.0,0.53722]
[1779469732675,32.38,76868.79,0.1,0.00268,0.0,0.53878]
[1779469741738,32.38,76867.89,0.1,0.00268,0.0,0.53814]
[1779469746773,32.38,76866.54,0.1,0.00268,0.0,0.53717]
[1779469751807,32.38,76866.4,0.1,0.00267,0.0,0.53707]
[1779469756843,32.38,76878.95,0.1,0.00272,0.0,0.54612]
[1779469761878,32.38,76881.13,0.1,0.00273,0.0,0.54771]
[1779469766913,32.38,76880.8,0.1,0.00273,0.0,0.54747]
[1779469771948,32.38,76880.87,0.1,0.00273,0.0,0.54688]
[1779469776983,32.38,76871.45,0.1,0.00269,0.0,0.54006]
[1779469782019,32.38,76882.0,0.1,0.00273,0.0,0.54771]
[1779469787055,32.38,76879.22,0.1,0.00272,0.0,0.54568]
[1779469792090,32.38,76878.83,0.1,0.00272,0.0,0.5454]
[1779469797127,32.38,76871.2,0.1,0.00269,0.0,0.53988]
[1779469802162,32.38,76869.59,0.1,0.00268,0.0,0.53873]
[1779469807199,32.38,76875.52,0.1,0.00271,0.0,0.543]
[1779469812232,32.38,76878.87,0.1,0.00272,0.0,0.54543]
[1779469817267,32.38,76879.26,0.1,0.00272,0.0,0.54571]
[1779469822302,32.38,76880.0,0.1,0.00273,0.0,0.54625]
[1779469827339,32.38,76868.82,0.1,0.00268,0.0,0.53817]
[1779469832374,32.38,76869.63,0.1,0.00268,0.0,0.53812]
[1779469837409,32.38,76870.98,0.1,0.00269,0.0,0.53909]
[1779469842444,32.38,76870.16,0.1,0.00268,0.0,0.5385]
[1779469847479,32.38,76869.55,0.1,0.00268,0.0,0.53807]
[1779469852513,32.38,76872.93,0.1,0.00269,0.0,0.5405]
[1779469857549,32.38,76871.77,0.1,0.00269,0.0,0.53966]
[1779469862584,32.38,76871.39,0.1,0.00269,0.0,0.53939]
[1779469867621,32.38,76872.61,0.1,0.00269,0.0,0.54027]
[1779469872657,32.38,76869.04,0.1,0.00268,0.0,0.5377]
[1779469877692,32.38,76872.13,0.1,0.00269,0.0,0.53992]
[1779469882727,32.38,76872.15,0.1,0.00269,0.0,0.53994]
[1779469887762,32.38,76872.41,0.1,0.00269,0.0,0.54012]
[1779469892796,32.38,76872.57,0.1,0.00269,0.0,0.53961]
[1779469897832,32.38,76872.51,0.1,0.00269,0.0,0.53956]
[1779469902867,32.38,76872.65,0.1,0.00269,0.0,0.53966]
[1779469907902,32.38,76881.98,0.1,0.00273,0.0,0.54641]
[1779469912937,32.38,76892.89,0.1,0.00277,0.0,0.5544]
[1779469917972,32.38,76893.03,0.1,0.00277,0.0,0.5545]
[1779469923007,32.38,76889.08,0.1,0.00276,0.0,0.5516]
[1779469926031,32.38,76871.13,0.1,0.00268,0.0,0.53857]
[1779469931067,32.38,76875.25,0.1,0.0027,0.0,0.54154]
[1779469936103,32.38,76875.07,0.1,0.0027,0.0,0.54141]
[1779469941138,32.38,76879.1,0.1,0.00272,0.0,0.54432]
[1779469946172,32.38,76884.26,0.1,0.00274,0.0,0.54808]
[1779469951208,32.38,76882.39,0.1,0.00273,0.0,0.54607]
[1779469956243,32.38,76877.31,0.1,0.00271,0.0,0.54239]
[1779469963292,32.38,76862.27,0.1,0.00265,0.0,0.53161]
[1779469968331,32.38,76864.58,0.1,0.00266,0.0,0.53326]
[1779469973370,32.38,76864.29,0.1,0.00265,0.0,0.53305]
[1779469978405,32.38,76868.95,0.1,0.00267,0.0,0.53638]
[1779469984448,32.38,76868.39,0.1,0.00267,0.0,0.53598]
[1779469989482,32.38,76880.29,0.1,0.00272,0.0,0.54455]
[1779469994518,32.38,76878.66,0.1,0.00271,0.0,0.54337]
[1779469999553,32.38,76884.01,0.1,0.00273,0.0,0.54725]
[1779470005595,32.38,76886.21,0.1,0.00274,0.0,0.54886]
[1779470010630,32.38,76883.71,0.1,0.00273,0.0,0.54704]
[1779470015666,32.38,76884.6,0.1,0.00273,0.0,0.54704]
[1779470020701,32.38,76886.72,0.1,0.00274,0.0,0.54859]
[1779470027750,32.38,76886.46,0.1,0.00274,0.0,0.5484]
[1779470032785,32.38,76886.39,0.1,0.00274,0.0,0.54835]
[1779470037820,32.38,76887.05,0.1,0.00274,0.0,0.54883]
[1779470042855,32.38,76886.39,0.1,0.00274,0.0,0.54835]
[1779470047890,32.38,76886.16,0.1,0.00274,0.0,0.54818]
[1779470052925,32.38,76886.2,0.1,0.00274,0.0,0.54821]
[1779470057960,32.38,76884.87,0.1,0.00273,0.0,0.54724]
[1779470062995,32.38,76885.85,0.1,0.00274,0.0,0.54796]
[1779470069037,32.38,76885.91,0.1,0.00274,0.0,0.548]
[1779470076086,32.38,76885.98,0.1,0.00273,0.0,0.54741]
[1779470081121,32.38,76880.43,0.1,0.00271,0.0,0.54338]
[1779470086156,32.38,76878.71,0.1,0.0027,0.0,0.54213]
[1779470092199,32.38,76879.08,0.1,0.00271,0.0,0.5424]
[1779470097234,32.38,76879.24,0.1,0.00271,0.0,0.54252]
[1779470102273,32.38,76885.59,0.1,0.00273,0.0,0.54713]
[1779470107309,32.38,76887.8,0.1,0.00274,0.0,0.54874]
[1779470114358,32.38,76895.59,0.1,0.00277,0.0,0.55445]
[1779470119393,32.38,76898.98,0.1,0.00279,0.0,0.55696]
[1779470127453,32.38,76899.48,0.1,0.00279,0.0,0.55733]
[1779470132487,32.38,76899.3,0.1,0.00278,0.0,0.55655]
[1779470141551,32.38,76900.16,0.1,0.00279,0.0,0.55718]
[1779470146586,32.38,76904.77,0.1,0.00281,0.0,0.5606]
[1779470151621,32.38,76904.57,0.1,0.00281,0.0,0.56045]
[1779470156656,32.38,76905.31,0.1,0.00281,0.0,0.561]
[1779470161690,32.38,76905.94,0.1,0.00281,0.0,0.56147]
[1779470166726,32.38,76918.93,0.1,0.00286,0.0,0.57122]
[1779470171718,32.38,76920.13,0.1,0.00287,0.0,0.57213]
[1779470172810,32.38,76931.05,0.1,0.00292,0.0,0.58045]
[1779470178815,32.38,76933.69,0.1,0.00293,0.0,0.58248]
[1779470183852,32.38,76934.72,0.1,0.00293,0.0,0.58327]
[1779470188887,32.38,76924.74,0.1,0.00289,0.0,0.57563]
[1779470193922,32.38,76922.79,0.1,0.00288,0.0,0.57349]
[1779470198957,32.38,76931.57,0.1,0.00291,0.0,0.58018]
[1779470203992,32.38,76929.59,0.1,0.00291,0.0,0.57867]
[1779470209027,32.38,76923.49,0.1,0.00288,0.0,0.57402]
[1779470214062,32.38,76916.34,0.1,0.00285,0.0,0.56861]
[1779470216859,32.38,76916.34,0.1,0.00285,0.0,0.56861]
[1779470223125,32.38,76903.75,0.1,0.0028,0.0,0.55919]
[1779470228160,32.38,76898.16,0.1,0.00278,0.0,0.55506]
[1779470233195,32.38,76880.7,0.1,0.00271,0.0,0.5423]
[1779470238230,32.38,76874.78,0.1,0.00268,0.0,0.53804]
[1779470243265,32.38,76875.36,0.1,0.00268,0.0,0.53845]
[1779470248299,32.38,76875.15,0.1,0.00268,0.0,0.5383]
[1779470253335,32.38,76879.27,0.1,0.0027,0.0,0.54064]
[1779470258369,32.38,76870.76,0.1,0.00266,0.0,0.53453]
[1779470263406,32.38,76856.98,0.1,0.00261,0.0,0.52476]
[1779470268808,32.38,76853.23,0.1,0.0026,0.0,0.52213]
[1779470274486,32.38,76843.82,0.1,0.00256,0.0,0.51558]
[1779470279521,32.38,76853.76,0.1,0.0026,0.0,0.52251]
[1779470284556,32.38,76850.73,0.1,0.00259,0.0,0.52039]
[1779470290600,32.38,76850.59,0.1,0.00259,0.0,0.52029]
[1779470295633,32.38,76850.84,0.1,0.00259,0.0,0.52046]
[1779470300668,32.38,76855.91,0.1,0.00261,0.0,0.52401]
[1779470305703,32.38,76864.41,0.1,0.00264,0.0,0.53001]
[1779470310738,32.38,76863.11,0.1,0.00263,0.0,0.52909]
[1779470315773,32.38,76852.45,0.1,0.00259,0.0,0.52097]
[1779470320809,32.38,76840.29,0.1,0.00254,0.0,0.51254]
[1779470325844,32.38,76835.71,0.1,0.00253,0.0,0.50939]
[1779470330880,32.38,76834.7,0.1,0.00252,0.0,0.5087]
[1779470335915,32.38,76834.68,0.1,0.00252,0.0,0.50869]
[1779470340950,32.38,76835.2,0.1,0.00253,0.0,0.50904]
[1779470345985,32.38,76839.99,0.1,0.00254,0.0,0.51233]
[1779470351020,32.38,76840.96,0.1,0.00255,0.0,0.513]
[1779470356055,32.38,76841.59,0.1,0.00255,0.0,0.51343]
[1779470361092,32.38,76845.46,0.1,0.00256,0.0,0.51611]
[1779470366126,32.38,76844.87,0.1,0.00256,0.0,0.5157]
[1779470371166,32.38,76850.23,0.1,0.00258,0.0,0.51881]
[1779470376203,32.38,76852.42,0.1,0.00259,0.0,0.52034]
[1779470381238,32.38,76857.83,0.1,0.00261,0.0,0.52412]
[1779470386273,32.38,76859.84,0.1,0.00262,0.0,0.52554]
[1779470391308,32.38,76860.96,0.1,0.00262,0.0,0.52633]
[1779470396343,32.38,76859.64,0.1,0.00261,0.0,0.5254]
[1779470397311,32.38,76859.64,0.1,0.00261,0.0,0.5254]
[1779470397350,32.38,76841.73,0.1,0.00255,0.0,0.51292]
[1779470399387,32.38,76804.89,0.1,0.00241,0.0,0.48806]
[1779470400384,32.38,76766.81,0.1,0.00228,0.0,0.46347]
[1779470401398,32.38,76744.62,0.1,0.00221,0.0,0.44965]
[1779470402834,32.38,76750.92,0.1,0.00223,0.0,0.45354]
[1779470403673,32.38,76750.92,0.1,0.00223,0.0,0.45354]
[1779470404429,32.38,76771.48,0.1,0.0023,0.0,0.46643]
[1779470404863,32.38,76771.48,0.1,0.0023,0.0,0.46643]
[1779470405689,32.38,76778.96,0.1,0.00232,0.0,0.4712]
[1779470406860,32.38,76787.12,0.1,0.00235,0.0,0.47645]
[1779470408541,32.38,76786.55,0.1,0.00235,0.0,0.47608]
[1779470408878,32.38,76792.36,0.1,0.00237,0.0,0.47985]
[1779470410320,32.38,76795.37,0.1,0.00238,0.0,0.48181]
[1779470411874,32.38,76794.48,0.1,0.00237,0.0,0.48123]
[1779470421552,32.38,76778.36,0.1,0.00232,0.0,0.47082]
[1779470426587,32.38,76785.58,0.1,0.00234,0.0,0.47546]
[1779470431622,32.38,76785.5,0.1,0.00234,0.0,0.47483]
[1779470436658,32.38,76795.41,0.1,0.00238,0.0,0.48126]
[1779470441692,32.38,76795.26,0.1,0.00237,0.0,0.48116]
[1779470447734,32.38,76785.82,0.1,0.00234,0.0,0.47504]
[1779470452768,32.38,76792.3,0.1,0.00236,0.0,0.47923]
[1779470457804,32.38,76794.14,0.1,0.00237,0.0,0.48043]
[1779470462839,32.38,76789.58,0.1,0.00235,0.0,0.47747]
[1779470467875,32.38,76783.5,0.1,0.00233,0.0,0.47354]
[1779470472909,32.38,76781.56,0.1,0.00233,0.0,0.4723]
[1779470477944,32.38,76783.9,0.1,0.00234,0.0,0.4738]
[1779470482983,32.38,76779.72,0.1,0.00232,0.0,0.47112]
[1779470488016,32.38,76767.58,0.1,0.00228,0.0,0.4634]
[1779470493052,32.38,76767.41,0.1,0.00228,0.0,0.46273]
[1779470498087,32.38,76765.01,0.1,0.00227,0.0,0.46122]
[1779470503122,32.38,76765.9,0.1,0.00227,0.0,0.46178]
[1779470508157,32.38,76780.32,0.1,0.00232,0.0,0.47093]
[1779470513192,32.38,76786.65,0.1,0.00234,0.0,0.475]
[1779470518227,32.38,76788.06,0.1,0.00235,0.0,0.47591]
[1779470523262,32.38,76791.4,0.1,0.00236,0.0,0.47807]
[1779470528300,32.38,76793.78,0.1,0.00237,0.0,0.47962]
[1779470533336,32.38,76792.42,0.1,0.00236,0.0,0.47873]
[1779470538371,32.38,76793.88,0.1,0.00237,0.0,0.47968]
[1779470543406,32.38,76790.91,0.1,0.00236,0.0,0.47776]
[1779470548441,32.38,76790.87,0.1,0.00236,0.0,0.47773]
[1779470549200,32.38,76790.87,0.1,0.00236,0.0,0.47773]
[1779470551480,32.38,76796.12,0.1,0.00238,0.0,0.48114]
[1779470557504,32.38,76800.62,0.1,0.00239,0.0,0.4835]
[1779470562540,32.38,76804.54,0.1,0.0024,0.0,0.48608]
[1779470567575,32.38,76790.33,0.1,0.00235,0.0,0.4768]
[1779470572610,32.38,76783.97,0.1,0.00233,0.0,0.4727]
[1779470577645,32.38,76783.14,0.1,0.00233,0.0,0.47217]
[1779470582680,32.38,76783.96,0.1,0.00233,0.0,0.4727]
[1779470587722,32.38,76789.47,0.1,0.00235,0.0,0.47625]
[1779470592753,32.38,76791.62,0.1,0.00236,0.0,0.47764]
[1779470597788,32.38,76791.62,0.1,0.00236,0.0,0.47764]
[1779470602824,32.38,76788.79,0.1,0.00235,0.0,0.47581]
[1779470607857,32.38,76780.85,0.1,0.00232,0.0,0.4707]
[1779470611886,32.38,76758.92,0.1,0.00224,0.0,0.45629]
[1779470614156,32.38,76746.34,0.1,0.0022,0.0,0.44851]
[1779470614282,32.38,76746.34,0.1,0.0022,0.0,0.44851]
[1779470617298,32.38,76721.03,0.1,0.00212,0.0,0.4332]
[1779470618412,32.38,76718.83,0.1,0.00211,0.0,0.4319]
[1779470619572,32.38,76700.48,0.1,0.00205,0.0,0.42111]
[1779470619931,32.38,76700.48,0.1,0.00205,0.0,0.42111]
[1779470620475,32.38,76700.48,0.1,0.00205,0.0,0.42111]
[1779470621943,32.38,76707.69,0.1,0.00208,0.0,0.42532]
[1779470627000,32.38,76718.34,0.1,0.00211,0.0,0.4316]
[1779470632036,32.38,76720.03,0.1,0.00212,0.0,0.43261]
[1779470637071,32.38,76726.14,0.1,0.00213,0.0,0.43626]
[1779470642106,32.38,76716.91,0.1,0.00211,0.0,0.43076]
[1779470647141,32.38,76714.02,0.1,0.0021,0.0,0.42905]
[1779470652176,32.38,76714.21,0.1,0.0021,0.0,0.42916]
[1779470657211,32.38,76703.51,0.1,0.00206,0.0,0.42288]
[1779470662246,32.38,76698.46,0.1,0.00205,0.0,0.41994]
[1779470667281,32.38,76696.52,0.1,0.00204,0.0,0.41882]
[1779470672317,32.38,76704.65,0.1,0.00206,0.0,0.42302]
[1779470677355,32.38,76707.97,0.1,0.00207,0.0,0.42496]
[1779470682390,32.38,76710.29,0.1,0.00208,0.0,0.42632]
[1779470687426,32.38,76712.75,0.1,0.00209,0.0,0.42777]
[1779470693468,32.38,76715.09,0.1,0.0021,0.0,0.42915]
[1779470698503,32.38,76723.86,0.1,0.00212,0.0,0.43436]
[1779470701054,32.38,76736.36,0.1,0.00216,0.0,0.44188]
[1779470701529,32.38,76736.36,0.1,0.00216,0.0,0.44188]
[1779470707566,32.38,76748.02,0.1,0.0022,0.0,0.44899]
[1779470712601,32.38,76748.19,0.1,0.0022,0.0,0.4491]
[1779470713395,32.38,76748.19,0.1,0.0022,0.0,0.4491]
[1779470718643,32.38,76741.22,0.1,0.00218,0.0,0.44483]
[1779470723772,32.38,76745.73,0.1,0.0022,0.0,0.44759]
[1779470733747,32.38,76749.22,0.1,0.0022,0.0,0.44918]
[1779470738782,32.38,76751.11,0.1,0.00221,0.0,0.45034]
[1779470743818,32.38,76753.97,0.1,0.00222,0.0,0.45211]
[1779470748853,32.38,76761.57,0.1,0.00225,0.0,0.45683]
[1779470753890,32.38,76761.19,0.1,0.00224,0.0,0.45659]
[1779470758925,32.38,76764.2,0.1,0.00225,0.0,0.45847]
[1779470763963,32.38,76766.21,0.1,0.00226,0.0,0.45973]
[1779470768998,32.38,76768.01,0.1,0.00227,0.0,0.46086]
[1779470774034,32.38,76768.39,0.1,0.00227,0.0,0.4611]
[1779470779068,32.38,76763.54,0.1,0.00225,0.0,0.45806]
[1779470784103,32.38,76756.79,0.1,0.00223,0.0,0.45385]
[1779470789140,32.38,76767.13,0.1,0.00226,0.0,0.46031]
[1779470794175,32.38,76768.15,0.1,0.00226,0.0,0.46039]
[1779470799210,32.38,76759.19,0.1,0.00223,0.0,0.45479]
[1779470804245,32.38,76758.49,0.1,0.00223,0.0,0.45436]
[1779470809280,32.38,76759.25,0.1,0.00223,0.0,0.45483]
[1779470815321,32.38,76759.29,0.1,0.00224,0.0,0.45485]
[1779470820357,32.38,76759.44,0.1,0.00224,0.0,0.45495]
[1779470825393,32.38,76760.36,0.1,0.00224,0.0,0.45552]
[1779470831435,32.38,76759.71,0.1,0.00224,0.0,0.45511]
[1779470836470,32.38,76761.19,0.1,0.00224,0.0,0.45603]
[1779470841505,32.38,76761.88,0.1,0.00224,0.0,0.45646]
[1779470846540,32.38,76762.03,0.1,0.00224,0.0,0.45656]
[1779470851575,32.38,76762.02,0.1,0.00224,0.0,0.456]
[1779470856610,32.38,76761.89,0.1,0.00224,0.0,0.45591]
[1779470861645,32.38,76762.12,0.1,0.00224,0.0,0.45606]
[1779470866680,32.38,76762.13,0.1,0.00224,0.0,0.45606]
[1779470871719,32.38,76764.78,0.1,0.00225,0.0,0.45772]
[1779470876754,32.38,76763.68,0.1,0.00225,0.0,0.45703]
[1779470881789,32.38,76772.33,0.1,0.00228,0.0,0.46246]
[1779470886824,32.38,76773.22,0.1,0.00228,0.0,0.46302]
[1779470888579,32.38,76778.49,0.1,0.0023,0.0,0.46636]
[1779470888865,32.38,76806.52,0.1,0.0024,0.0,0.48446]
[1779470889188,32.38,76806.52,0.1,0.0024,0.0,0.48446]
[1779470889786,32.38,76806.52,0.1,0.0024,0.0,0.48446]
[1779470889856,32.38,76829.57,0.1,0.00248,0.0,0.4998]
[1779470891878,32.38,76853.02,0.1,0.00257,0.0,0.51584]
[1779470892512,32.38,76853.02,0.1,0.00257,0.0,0.51584]
[1779470892697,32.38,76853.02,0.1,0.00257,0.0,0.51584]
[1779470893324,32.38,76854.11,0.1,0.00257,0.0,0.5166]
[1779470893896,32.38,76877.4,0.1,0.00266,0.0,0.53299]
[1779470894904,32.38,76897.88,0.1,0.00274,0.0,0.54777]
[1779470895969,32.38,76897.88,0.1,0.00274,0.0,0.54777]
[1779470896196,32.38,76891.73,0.1,0.00272,0.0,0.54329]
[1779470896480,32.38,76891.73,0.1,0.00272,0.0,0.54329]
[1779470896893,32.38,76891.73,0.1,0.00272,0.0,0.54329]
[1779470896920,32.38,76910.48,0.1,0.00279,0.0,0.55703]
[1779470897927,32.38,76931.37,0.1,0.00288,0.0,0.5727]
[1779470900949,32.38,76906.22,0.1,0.00277,0.0,0.55389]
[1779470904989,32.38,76927.95,0.1,0.00286,0.0,0.57011]
[1779470909852,32.38,76930.72,0.1,0.00287,0.0,0.5722]
[1779470911054,32.38,76907.88,0.1,0.00278,0.0,0.55446]
[1779470917070,32.38,76900.08,0.1,0.00275,0.0,0.54873]
[1779470922766,32.38,76898.19,0.1,0.00274,0.0,0.54735]
[1779470922770,32.38,76898.19,0.1,0.00274,0.0,0.54735]
[1779470929043,32.38,76896.0,0.1,0.00273,0.0,0.54575]
[1779470932889,32.38,76909.23,0.1,0.00278,0.0,0.55546]
[1779470938265,32.38,76916.77,0.1,0.00281,0.0,0.56106]
[1779470943303,32.38,76890.88,0.1,0.00271,0.0,0.54204]
[1779470945112,32.38,76890.88,0.1,0.00271,0.0,0.54204]
[1779470954379,32.38,76871.18,0.1,0.00263,0.0,0.52794]
[1779470958538,32.38,76866.52,0.1,0.00261,0.0,0.52465]
[1779470964270,32.38,76869.58,0.1,0.00263,0.0,0.52681]
[1779470969487,32.38,76889.38,0.1,0.0027,0.0,0.54095]
[1779470974528,32.38,76905.09,0.1,0.00276,0.0,0.55176]
[1779470977550,32.38,76935.97,0.1,0.00289,0.0,0.57486]
[1779470978797,32.38,76956.9,0.1,0.00298,0.0,0.59099]
[1779470982376,32.38,76972.38,0.1,0.00305,0.0,0.60317]
[1779470985062,32.38,76990.61,0.1,0.00313,0.0,0.61779]
[1779470987658,32.38,76959.13,0.1,0.00299,0.0,0.59273]
[1779470992689,32.38,76982.5,0.1,0.00309,0.0,0.61125]
[1779470994455,32.38,76981.61,0.1,0.00309,0.0,0.61053]
[1779470999738,32.38,76982.63,0.1,0.00309,0.0,0.61135]
[1779471002761,32.38,77007.43,0.1,0.0032,0.0,0.63154]
[1779471007024,32.38,77000.19,0.1,0.00317,0.0,0.62559]
[1779471012933,32.38,76994.14,0.1,0.00314,0.0,0.62065]
[1779471018884,32.38,76989.62,0.1,0.00312,0.0,0.61699]
[1779471023932,32.38,76974.91,0.1,0.00306,0.0,0.60518]
[1779471025340,32.38,76969.12,0.1,0.00303,0.0,0.60059]
[1779471030982,32.38,76949.43,0.1,0.00295,0.0,0.58519]
[1779471036283,32.38,76945.59,0.1,0.00293,0.0,0.58156]
[1779471037352,32.38,76942.79,0.1,0.00292,0.0,0.57941]
[1779471043073,32.38,76948.72,0.1,0.00294,0.0,0.58397]
[1779471048108,32.38,76933.2,0.1,0.00288,0.0,0.57209]
[1779471053143,32.38,76932.64,0.1,0.00287,0.0,0.57167]
[1779471058178,32.38,76931.62,0.1,0.00287,0.0,0.5709]
[1779471063213,32.38,76917.28,0.1,0.00281,0.0,0.56013]
[1779471068248,32.38,76916.66,0.1,0.00281,0.0,0.55967]
[1779471073283,32.38,76914.03,0.1,0.0028,0.0,0.55771]
[1779471078318,32.38,76916.41,0.1,0.00281,0.0,0.55948]
[1779471083353,32.38,76916.69,0.1,0.00281,0.0,0.55969]
[1779471088388,32.38,76916.44,0.1,0.00281,0.0,0.5595]
[1779471093424,32.38,76935.11,0.1,0.00288,0.0,0.57288]
[1779471098462,32.38,76930.47,0.1,0.00286,0.0,0.56936]
[1779471103497,32.38,76912.34,0.1,0.00279,0.0,0.55581]
[1779471108532,32.38,76896.04,0.1,0.00272,0.0,0.54387]
[1779471113568,32.38,76890.5,0.1,0.0027,0.0,0.53986]
[1779471118605,32.38,76888.26,0.1,0.00269,0.0,0.53824]
[1779471123641,32.38,76888.22,0.1,0.00269,0.0,0.53821]
[1779471128677,32.38,76906.89,0.1,0.00276,0.0,0.55179]
[1779471133716,32.38,76899.51,0.1,0.00273,0.0,0.54639]
[1779471138751,32.38,76899.41,0.1,0.00273,0.0,0.54632]
[1779471141333,32.38,76878.59,0.1,0.00265,0.0,0.53132]
[1779471143345,32.38,76857.39,0.1,0.00257,0.0,0.51642]
[1779471149282,32.38,76853.11,0.1,0.00255,0.0,0.51346]
[1779471154870,32.38,76855.18,0.1,0.00256,0.0,0.51428]
[1779471159908,32.38,76857.96,0.1,0.00257,0.0,0.5162]
[1779471164943,32.38,76859.6,0.1,0.00258,0.0,0.51734]
[1779471169977,32.38,76853.04,0.1,0.00255,0.0,0.5128]
[1779471175013,32.38,76860.1,0.1,0.00258,0.0,0.51769]
[1779471180049,32.38,76863.52,0.1,0.00259,0.0,0.52008]
[1779471185084,32.38,76863.52,0.1,0.00259,0.0,0.52008]
[1779471190119,32.38,76854.88,0.1,0.00256,0.0,0.51407]
[1779471195155,32.38,76861.12,0.1,0.00258,0.0,0.5184]
[1779471200189,32.38,76861.72,0.1,0.00258,0.0,0.51882]
[1779471205225,32.38,76858.39,0.1,0.00257,0.0,0.5165]
[1779471210260,32.38,76844.63,0.1,0.00252,0.0,0.50702]
[1779471215295,32.38,76841.67,0.1,0.00251,0.0,0.5044]
[1779471217308,32.38,76860.22,0.1,0.00257,0.0,0.51716]
[1779471222344,32.38,76863.72,0.1,0.00259,0.0,0.5196]
[1779471227379,32.38,76863.32,0.1,0.00259,0.0,0.51932]
[1779471232414,32.38,76860.75,0.1,0.00258,0.0,0.51753]
[1779471237449,32.38,76861.08,0.1,0.00258,0.0,0.51776]
[1779471242484,32.38,76861.52,0.1,0.00258,0.0,0.51806]
[1779471247519,32.38,76862.08,0.1,0.00258,0.0,0.51845]
[1779471252553,32.38,76862.74,0.1,0.00258,0.0,0.51891]
[1779471257589,32.38,76862.73,0.1,0.00258,0.0,0.51891]
[1779471262625,32.38,76863.24,0.1,0.00259,0.0,0.51926]
[1779471267660,32.38,76864.08,0.1,0.00259,0.0,0.51985]
[1779471272695,32.38,76869.5,0.1,0.00261,0.0,0.52303]
[1779471277731,32.38,76885.46,0.1,0.00267,0.0,0.53434]
[1779471282766,32.38,76886.62,0.1,0.00267,0.0,0.53517]
[1779471287800,32.38,76893.53,0.1,0.0027,0.0,0.54014]
[1779471292836,32.38,76896.29,0.1,0.00271,0.0,0.54213]
[1779471297871,32.38,76894.23,0.1,0.0027,0.0,0.54064]
[1779471302923,32.38,76894.47,0.1,0.0027,0.0,0.54082]
[1779471307945,32.38,76888.72,0.1,0.00268,0.0,0.53667]
[1779471312981,32.38,76892.5,0.1,0.0027,0.0,0.53939]
[1779471318015,32.38,76892.67,0.1,0.0027,0.0,0.53952]
[1779471323051,32.38,76884.82,0.1,0.00267,0.0,0.53388]
[1779471328086,32.38,76887.02,0.1,0.00268,0.0,0.53545]
[1779471333121,32.38,76890.45,0.1,0.00269,0.0,0.53728]
[1779471338156,32.38,76904.35,0.1,0.00274,0.0,0.54735]
[1779471343190,32.38,76904.78,0.1,0.00274,0.0,0.54767]
[1779471348227,32.38,76904.0,0.1,0.00274,0.0,0.5471]
[1779471353263,32.38,76900.97,0.1,0.00273,0.0,0.54489]
[1779471358298,32.38,76901.96,0.1,0.00273,0.0,0.54561]
[1779471363332,32.38,76902.42,0.1,0.00273,0.0,0.54595]
[1779471368368,32.38,76895.41,0.1,0.00271,0.0,0.54086]
[1779471373403,32.38,76891.04,0.1,0.00269,0.0,0.53771]
[1779471378504,32.38,76883.62,0.1,0.00266,0.0,0.53239]
[1779471384480,32.38,76870.27,0.1,0.00261,0.0,0.52295]
[1779471389515,32.38,76877.17,0.1,0.00263,0.0,0.52781]
[1779471394550,32.38,76875.36,0.1,0.00262,0.0,0.52591]
[1779471399585,32.38,76874.41,0.1,0.00262,0.0,0.52524]
[1779471404620,32.38,76873.52,0.1,0.00262,0.0,0.52461]
[1779471409654,32.38,76866.64,0.1,0.00259,0.0,0.51979]
[1779471414690,32.38,76872.23,0.1,0.00261,0.0,0.5237]
[1779471419725,32.38,76875.88,0.1,0.00263,0.0,0.52628]
[1779471424760,32.38,76869.69,0.1,0.0026,0.0,0.52192]
[1779471429796,32.38,76869.45,0.1,0.0026,0.0,0.52175]
[1779471434831,32.38,76873.63,0.1,0.00262,0.0,0.52469]
[1779471439866,32.38,76885.44,0.1,0.00266,0.0,0.53306]
[1779471444900,32.38,76887.17,0.1,0.00267,0.0,0.5343]
[1779471449941,32.38,76895.22,0.1,0.0027,0.0,0.54009]
[1779471454975,32.38,76889.84,0.1,0.00268,0.0,0.53558]
[1779471460012,32.38,76896.09,0.1,0.0027,0.0,0.54008]
[1779471465046,32.38,76893.06,0.1,0.00269,0.0,0.53789]
[1779471470082,32.38,76891.89,0.1,0.00268,0.0,0.53705]
[1779471476124,32.38,76893.37,0.1,0.00269,0.0,0.53812]
[1779471481164,32.38,76892.49,0.1,0.00269,0.0,0.53748]
[1779471486199,32.38,76892.15,0.1,0.00269,0.0,0.53724]
[1779471492241,32.38,76892.29,0.1,0.00269,0.0,0.53734]
[1779471497276,32.38,76888.0,0.1,0.00267,0.0,0.53426]
[1779471502331,32.38,76889.96,0.1,0.00268,0.0,0.53567]
[1779471507366,32.38,76889.95,0.1,0.00268,0.0,0.53566]
[1779471513408,32.38,76890.19,0.1,0.00268,0.0,0.5352]
[1779471518443,32.38,76889.3,0.1,0.00267,0.0,0.53456]
[1779471523478,32.38,76890.13,0.1,0.00267,0.0,0.53516]
[1779471528513,32.38,76901.14,0.1,0.00272,0.0,0.5431]
[1779471533550,32.38,76889.47,0.1,0.00267,0.0,0.53468]
[1779471538587,32.38,76890.42,0.1,0.00268,0.0,0.53536]
[1779471543623,32.38,76892.71,0.1,0.00269,0.0,0.53701]
[1779471548659,32.38,76890.83,0.1,0.00268,0.0,0.53566]
[1779471553695,32.38,76903.25,0.1,0.00273,0.0,0.54463]
[1779471558730,32.38,76904.64,0.1,0.00273,0.0,0.54564]
[1779471563765,32.38,76905.31,0.1,0.00274,0.0,0.54613]
[1779471568823,32.38,76914.78,0.1,0.00277,0.0,0.55307]
[1779471573835,32.38,76923.28,0.1,0.0028,0.0,0.55872]
[1779471574650,32.38,76923.28,0.1,0.0028,0.0,0.55872]
[1779471575807,32.38,76924.27,0.1,0.00281,0.0,0.55945]
[1779471584912,32.38,76929.77,0.1,0.00283,0.0,0.56356]
[1779471589947,32.38,76924.56,0.1,0.00281,0.0,0.55967]
[1779471594982,32.38,76921.73,0.1,0.0028,0.0,0.55756]
[1779471600027,32.38,76923.56,0.1,0.00281,0.0,0.55892]
[1779471605062,32.38,76925.01,0.1,0.00281,0.0,0.56]
[1779471610098,32.38,76936.55,0.1,0.00286,0.0,0.56866]
[1779471615134,32.38,76937.31,0.1,0.00286,0.0,0.56923]
[1779471620169,32.38,76935.96,0.1,0.00286,0.0,0.56822]
[1779471625204,32.38,76939.94,0.1,0.00287,0.0,0.57123]
[1779471630242,32.38,76926.33,0.1,0.00282,0.0,0.56099]
[1779471635277,32.38,76925.92,0.1,0.00281,0.0,0.56003]
[1779471641319,32.38,76926.75,0.1,0.00282,0.0,0.56065]
[1779471646354,32.38,76926.09,0.1,0.00281,0.0,0.56015]
[1779471651389,32.38,76926.03,0.1,0.00281,0.0,0.56011]
[1779471656432,32.38,76927.24,0.1,0.00282,0.0,0.56101]
[1779471661467,32.38,76932.44,0.1,0.00284,0.0,0.5649]
[1779471666502,32.38,76943.34,0.1,0.00288,0.0,0.57314]
[1779471671537,32.38,76941.13,0.1,0.00288,0.0,0.57146]
[1779471676572,32.38,76923.59,0.1,0.0028,0.0,0.55829]
[1779471681607,32.38,76923.57,0.1,0.0028,0.0,0.55828]
[1779471686642,32.38,76919.42,0.1,0.00279,0.0,0.5552]
[1779471691678,32.38,76922.54,0.1,0.0028,0.0,0.55686]
[1779471697720,32.38,76922.54,0.1,0.0028,0.0,0.55686]
[1779471702755,32.38,76920.81,0.1,0.00279,0.0,0.55558]
[1779471707790,32.38,76923.38,0.1,0.0028,0.0,0.55748]
[1779471712827,32.38,76931.5,0.1,0.00283,0.0,0.56354]
[1779471717860,32.38,76933.55,0.1,0.00284,0.0,0.56508]
[1779471722895,32.38,76919.17,0.1,0.00278,0.0,0.55437]
[1779471727930,32.38,76909.37,0.1,0.00274,0.0,0.54716]
[1779471732965,32.38,76907.78,0.1,0.00274,0.0,0.546]
[1779471738000,32.38,76907.11,0.1,0.00273,0.0,0.54552]
[1779471743037,32.38,76907.83,0.1,0.00274,0.0,0.54604]
[1779471744568,32.38,76907.83,0.1,0.00274,0.0,0.54604]
[1779471750086,32.38,76900.89,0.1,0.00271,0.0,0.541]
[1779471755121,32.38,76906.46,0.1,0.00273,0.0,0.5444]
[1779471760156,32.38,76908.7,0.1,0.00274,0.0,0.54603]
[1779471765191,32.38,76908.85,0.1,0.00274,0.0,0.54614]
[1779471772240,32.38,76909.17,0.1,0.00274,0.0,0.54638]
[1779471777275,32.38,76912.98,0.1,0.00275,0.0,0.54916]
[1779471782310,32.38,76913.36,0.1,0.00275,0.0,0.54944]
[1779471784552,32.38,76918.52,0.1,0.00278,0.0,0.55324]
[1779471790366,32.38,76919.5,0.1,0.00278,0.0,0.55396]
[1779471795401,32.38,76919.38,0.1,0.00278,0.0,0.55387]
[1779471800436,32.38,76922.28,0.1,0.00279,0.0,0.55602]
[1779471805471,32.38,76922.83,0.1,0.00279,0.0,0.55642]
[1779471810506,32.38,76929.86,0.1,0.00282,0.0,0.56166]
[1779471815541,32.38,76930.49,0.1,0.00282,0.0,0.56147]
[1779471820576,32.38,76925.7,0.1,0.0028,0.0,0.5579]
[1779471825611,32.38,76919.23,0.1,0.00278,0.0,0.55311]
[1779471831653,32.38,76919.23,0.1,0.00278,0.0,0.55311]
[1779471836691,32.38,76920.23,0.1,0.00278,0.0,0.55385]
[1779471841726,32.38,76922.83,0.1,0.00279,0.0,0.55577]
[1779471846761,32.38,76931.17,0.1,0.00282,0.0,0.56198]
[1779471851796,32.38,76932.25,0.1,0.00283,0.0,0.56279]
[1779471856830,32.38,76932.32,0.1,0.00283,0.0,0.56284]
[1779471861865,32.38,76921.82,0.1,0.00279,0.0,0.55502]
[1779471867908,32.38,76918.29,0.1,0.00277,0.0,0.55242]
[1779471872943,32.38,76916.78,0.1,0.00276,0.0,0.55066]
[1779471877978,32.38,76917.01,0.1,0.00276,0.0,0.55083]
[1779471883016,32.38,76903.68,0.1,0.00271,0.0,0.5411]
[1779471889058,32.38,76903.86,0.1,0.00271,0.0,0.54124]
[1779471894093,32.38,76891.14,0.1,0.00266,0.0,0.53209]
[1779471899128,32.38,76890.17,0.1,0.00266,0.0,0.5314]
[1779471904163,32.38,76891.37,0.1,0.00266,0.0,0.53226]
[1779471909198,32.38,76893.96,0.1,0.00267,0.0,0.53411]
[1779471914233,32.38,76890.23,0.1,0.00266,0.0,0.53144]
[1779471919269,32.38,76887.55,0.1,0.00265,0.0,0.52954]
[1779471924304,32.38,76888.77,0.1,0.00265,0.0,0.5304]
[1779471929339,32.38,76874.73,0.1,0.0026,0.0,0.5205]
[1779471934375,32.38,76875.3,0.1,0.0026,0.0,0.52028]
[1779471939409,32.38,76867.46,0.1,0.00257,0.0,0.51481]
[1779471944445,32.38,76869.68,0.1,0.00257,0.0,0.51636]
[1779471953508,32.38,76868.49,0.1,0.00257,0.0,0.51553]
[1779471958545,32.38,76866.51,0.1,0.00256,0.0,0.51416]
[1779471963581,32.38,76844.95,0.1,0.00248,0.0,0.49941]
[1779471968616,32.38,76850.61,0.1,0.0025,0.0,0.50324]
[1779471974659,32.38,76851.04,0.1,0.0025,0.0,0.50354]
[1779471979694,32.38,76850.74,0.1,0.0025,0.0,0.50333]
[1779471984729,32.38,76849.76,0.1,0.0025,0.0,0.50267]
[1779471989764,32.38,76849.47,0.1,0.0025,0.0,0.50247]
[1779471994807,32.38,76838.38,0.1,0.00246,0.0,0.49439]
[1779471999842,32.38,76836.34,0.1,0.00245,0.0,0.49303]
[1779472004877,32.38,76834.33,0.1,0.00244,0.0,0.49169]
[1779472009912,32.38,76831.54,0.1,0.00243,0.0,0.48983]
[1779472014947,32.38,76821.87,0.1,0.0024,0.0,0.48344]
[1779472019982,32.38,76811.34,0.1,0.00236,0.0,0.47657]
[1779472026027,32.38,76825.74,0.1,0.00241,0.0,0.48599]
[1779472031062,32.38,76825.55,0.1,0.00241,0.0,0.48587]
[1779472036097,32.38,76825.75,0.1,0.00241,0.0,0.486]
[1779472041132,32.38,76825.68,0.1,0.00241,0.0,0.48595]
[1779472046168,32.38,76833.37,0.1,0.00244,0.0,0.49105]
[1779472051205,32.38,76835.64,0.1,0.00244,0.0,0.49197]
[1779472056240,32.38,76839.39,0.1,0.00246,0.0,0.49447]
[1779472061275,32.38,76839.63,0.1,0.00246,0.0,0.49464]
[1779472066310,32.38,76845.52,0.1,0.00248,0.0,0.49859]
[1779472071393,32.38,76848.35,0.1,0.00249,0.0,0.50051]
[1779472076428,32.38,76832.59,0.1,0.00243,0.0,0.48994]
[1779472081462,32.38,76824.36,0.1,0.0024,0.0,0.4845]
[1779472086498,32.38,76817.44,0.1,0.00238,0.0,0.47996]
[1779472091532,32.38,76823.09,0.1,0.0024,0.0,0.48366]
[1779472096568,32.38,76824.86,0.1,0.0024,0.0,0.48482]
[1779472101603,32.38,76824.08,0.1,0.0024,0.0,0.48431]
[1779472106638,32.38,76819.16,0.1,0.00238,0.0,0.48108]
[1779472116709,32.38,76816.1,0.1,0.00237,0.0,0.47851]
[1779472117961,32.38,76816.1,0.1,0.00237,0.0,0.47851]
[1779472118071,32.38,76816.1,0.1,0.00237,0.0,0.47851]
[1779472120740,32.38,76796.01,0.1,0.0023,0.0,0.46558]
[1779472125775,32.38,76775.19,0.1,0.00223,0.0,0.45251]
[1779472130810,32.38,76775.26,0.1,0.00223,0.0,0.45255]
[1779472135845,32.38,76771.51,0.1,0.00222,0.0,0.45023]
[1779472140880,32.38,76772.61,0.1,0.00222,0.0,0.45091]
[1779472145916,32.38,76780.77,0.1,0.00225,0.0,0.45598]
[1779472150951,32.38,76780.99,0.1,0.00225,0.0,0.45612]
[1779472155986,32.38,76784.66,0.1,0.00226,0.0,0.45841]
[1779472157121,32.38,76754.06,0.1,0.00216,0.0,0.43956]
[1779472163044,32.38,76735.5,0.1,0.0021,0.0,0.42846]
[1779472168079,32.38,76735.48,0.1,0.0021,0.0,0.42845]
[1779472173658,32.38,76742.82,0.1,0.00212,0.0,0.43228]
[1779472179156,32.38,76747.31,0.1,0.00214,0.0,0.43496]
[1779472184198,32.38,76746.84,0.1,0.00213,0.0,0.43468]
[1779472189233,32.38,76746.98,0.1,0.00213,0.0,0.43476]
[1779472194270,32.38,76739.58,0.1,0.00211,0.0,0.43035]
[1779472200312,32.38,76733.36,0.1,0.00209,0.0,0.42667]
[1779472205350,32.38,76738.26,0.1,0.00211,0.0,0.42956]
[1779472210385,32.38,76738.65,0.1,0.00211,0.0,0.4298]
[1779472215420,32.38,76737.37,0.1,0.0021,0.0,0.42904]
[1779472220455,32.38,76739.09,0.1,0.00211,0.0,0.43006]
[1779472225490,32.38,76739.18,0.1,0.00211,0.0,0.43011]
[1779472230525,32.38,76741.54,0.1,0.00212,0.0,0.43151]
[1779472235559,32.38,76739.83,0.1,0.00211,0.0,0.42996]
[1779472243616,32.38,76736.35,0.1,0.0021,0.0,0.4279]
[1779472248651,32.38,76726.83,0.1,0.00207,0.0,0.42231]
[1779472253687,32.38,76717.67,0.1,0.00204,0.0,0.41699]
[1779472258723,32.38,76718.67,0.1,0.00204,0.0,0.41756]
[1779472263758,32.38,76718.89,0.1,0.00204,0.0,0.41769]
[1779472268793,32.38,76718.4,0.1,0.00204,0.0,0.41741]
[1779472273828,32.38,76721.55,0.1,0.00205,0.0,0.41923]
[1779472278862,32.38,76729.46,0.1,0.00208,0.0,0.42385]
[1779472283900,32.38,76734.09,0.1,0.00209,0.0,0.42657]
[1779472288934,32.38,76724.87,0.1,0.00206,0.0,0.42116]
[1779472293972,32.38,76730.07,0.1,0.00208,0.0,0.42368]
[1779472299007,32.38,76732.54,0.1,0.00208,0.0,0.42513]
[1779472304045,32.38,76732.73,0.1,0.00208,0.0,0.42524]
[1779472309080,32.38,76733.2,0.1,0.00209,0.0,0.42551]
[1779472314115,32.38,76732.66,0.1,0.00208,0.0,0.4252]
[1779472319151,32.38,76733.94,0.1,0.00209,0.0,0.42595]
[1779472324187,32.38,76734.14,0.1,0.00209,0.0,0.42607]
[1779472329221,32.38,76734.15,0.1,0.00209,0.0,0.42607]
[1779472335264,32.38,76729.23,0.1,0.00207,0.0,0.42318]
[1779472340300,32.38,76721.33,0.1,0.00205,0.0,0.41858]
[1779472345335,32.38,76719.83,0.1,0.00204,0.0,0.41771]
[1779472350370,32.38,76719.53,0.1,0.00204,0.0,0.41754]
[1779472362454,32.38,76719.69,0.1,0.00204,0.0,0.41711]
[1779472368496,32.38,76725.55,0.1,0.00206,0.0,0.42051]
[1779472373531,32.38,76720.65,0.1,0.00204,0.0,0.41767]
[1779472378566,32.38,76720.84,0.1,0.00204,0.0,0.41778]
[1779472383601,32.38,76722.67,0.1,0.00205,0.0,0.41884]
[1779472388637,32.38,76725.27,0.1,0.00206,0.0,0.42035]
[1779472393672,32.38,76725.14,0.1,0.00206,0.0,0.42027]
[1779472398707,32.38,76727.93,0.1,0.00207,0.0,0.4219]
[1779472405755,32.38,76726.6,0.1,0.00206,0.0,0.42112]
[1779472410795,32.38,76726.67,0.1,0.00206,0.0,0.42116]
[1779472415830,32.38,76727.27,0.1,0.00206,0.0,0.42099]
[1779472420865,32.38,76728.59,0.1,0.00207,0.0,0.42176]
[1779472425900,32.38,76728.58,0.1,0.00207,0.0,0.42175]
[1779472430935,32.38,76729.43,0.1,0.00207,0.0,0.42225]
[1779472435971,32.38,76729.29,0.1,0.00207,0.0,0.42216]
[1779472447068,32.38,76729.38,0.1,0.00207,0.0,0.42222]
[1779472452103,32.38,76725.39,0.1,0.00206,0.0,0.41989]
[1779472458148,32.38,76715.84,0.1,0.00203,0.0,0.41437]
[1779472463182,32.38,76718.33,0.1,0.00203,0.0,0.4158]
[1779472468217,32.38,76720.01,0.1,0.00204,0.0,0.41677]
[1779472473767,32.38,76712.24,0.1,0.00201,0.0,0.41179]
[1779472479503,32.38,76707.97,0.1,0.002,0.0,0.40935]
[1779472479509,32.38,76707.97,0.1,0.002,0.0,0.40935]
[1779472485336,32.38,76715.0,0.1,0.00202,0.0,0.41337]
[1779472490371,32.38,76717.1,0.1,0.00203,0.0,0.41458]
[1779472493970,32.38,76725.33,0.1,0.00205,0.0,0.41933]
[1779472499434,32.38,76724.66,0.1,0.00205,0.0,0.41894]
[1779472504468,32.38,76719.15,0.1,0.00203,0.0,0.41576]
[1779472509505,32.38,76717.59,0.1,0.00203,0.0,0.41486]
[1779472514543,32.38,76705.34,0.1,0.00199,0.0,0.40786]
[1779472519578,32.38,76707.45,0.1,0.002,0.0,0.40906]
[1779472523529,32.38,76716.87,0.1,0.00203,0.0,0.41444]
[1779472528640,32.38,76719.35,0.1,0.00203,0.0,0.41587]
[1779472533676,32.38,76717.59,0.1,0.00203,0.0,0.41434]
[1779472536624,32.38,76720.0,0.1,0.00203,0.0,0.41572]
[1779472541733,32.38,76723.08,0.1,0.00204,0.0,0.4175]
[1779472547775,32.38,76723.57,0.1,0.00204,0.0,0.41779]
[1779472552810,32.38,76723.96,0.1,0.00205,0.0,0.41801]
[1779472557845,32.38,76721.44,0.1,0.00204,0.0,0.41656]
[1779472562881,32.38,76721.23,0.1,0.00204,0.0,0.41643]
[1779472567916,32.38,76705.62,0.1,0.00199,0.0,0.40751]
[1779472572951,32.38,76704.85,0.1,0.00199,0.0,0.40707]
[1779472577985,32.38,76702.6,0.1,0.00198,0.0,0.4058]
[1779472584028,32.38,76704.39,0.1,0.00199,0.0,0.40681]
[1779472589064,32.38,76700.02,0.1,0.00197,0.0,0.40434]
[1779472594099,32.38,76706.8,0.1,0.00199,0.0,0.40766]
[1779472599134,32.38,76709.86,0.1,0.002,0.0,0.4094]
[1779472606183,32.38,76709.67,0.1,0.002,0.0,0.40929]
[1779472611219,32.38,76707.46,0.1,0.00199,0.0,0.40804]
[1779472616254,32.38,76700.99,0.1,0.00197,0.0,0.40438]
[1779472621289,32.38,76701.03,0.1,0.00197,0.0,0.4044]
[1779472626326,32.38,76700.77,0.1,0.00197,0.0,0.40426]
[1779472631361,32.38,76700.69,0.1,0.00197,0.0,0.40421]
[1779472637403,32.38,76700.63,0.1,0.00197,0.0,0.40418]
[1779472642438,32.38,76698.77,0.1,0.00197,0.0,0.40313]
[1779472648480,32.38,76699.54,0.1,0.00197,0.0,0.40356]
[1779472653527,32.38,76711.8,0.1,0.002,0.0,0.40999]
[1779472659568,32.38,76712.61,0.1,0.00201,0.0,0.41045]
[1779472664604,32.38,76712.09,0.1,0.002,0.0,0.41015]
[1779472669639,32.38,76707.06,0.1,0.00199,0.0,0.4073]
[1779472674674,32.38,76702.77,0.1,0.00198,0.0,0.40487]
[1779472680716,32.38,76702.0,0.1,0.00197,0.0,0.40444]
[1779472685751,32.38,76687.98,0.1,0.00193,0.0,0.39661]
[1779472691793,32.38,76692.59,0.1,0.00195,0.0,0.39917]
[1779472696827,32.38,76685.0,0.1,0.00192,0.0,0.39497]
[1779472701863,32.38,76685.12,0.1,0.00192,0.0,0.39503]
[1779472707905,32.38,76685.02,0.1,0.00192,0.0,0.39498]
[1779472712940,32.38,76683.14,0.1,0.00192,0.0,0.39344]
[1779472717975,32.38,76681.57,0.1,0.00191,0.0,0.39258]
[1779472728960,32.38,76681.77,0.1,0.00191,0.0,0.39269]
[1779472729417,32.38,76681.37,0.1,0.00191,0.0,0.39247]
[1779472735098,32.38,76679.96,0.1,0.00191,0.0,0.3917]
[1779472740134,32.38,76681.11,0.1,0.00191,0.0,0.39233]
[1779472745174,32.38,76679.4,0.1,0.00191,0.0,0.39139]
[1779472751215,32.38,76678.11,0.1,0.0019,0.0,0.39069]
[1779472756250,32.38,76674.77,0.1,0.00189,0.0,0.38887]
[1779472761285,32.38,76673.82,0.1,0.00189,0.0,0.38835]
[1779472768334,32.38,76673.89,0.1,0.00189,0.0,0.38839]
[1779472774379,32.38,76675.05,0.1,0.00189,0.0,0.38852]
[1779472779413,32.38,76672.61,0.1,0.00188,0.0,0.3872]
[1779472784448,32.38,76671.68,0.1,0.00188,0.0,0.38669]
[1779472789483,32.38,76670.52,0.1,0.00188,0.0,0.38607]
[1779472794518,32.38,76671.24,0.1,0.00188,0.0,0.38646]
[1779472799554,32.38,76671.78,0.1,0.00188,0.0,0.38675]
[1779472804590,32.38,76672.27,0.1,0.00188,0.0,0.38701]
[1779472809624,32.38,76678.72,0.1,0.0019,0.0,0.39052]
[1779472814659,32.38,76685.1,0.1,0.00192,0.0,0.39402]
[1779472819694,32.38,76685.24,0.1,0.00192,0.0,0.3941]
[1779472824729,32.38,76687.28,0.1,0.00193,0.0,0.39522]
[1779472829764,32.38,76689.03,0.1,0.00193,0.0,0.39619]
[1779472834798,32.38,76684.74,0.1,0.00192,0.0,0.39332]
[1779472840841,32.38,76679.84,0.1,0.0019,0.0,0.39064]
[1779472847891,32.38,76680.36,0.1,0.0019,0.0,0.39092]
[1779472850336,32.38,76677.68,0.1,0.0019,0.0,0.38946]
[1779472851709,32.38,76678.27,0.1,0.0019,0.0,0.38978]
[1779472856953,32.38,76671.24,0.1,0.00188,0.0,0.38596]
[1779472861989,32.38,76670.33,0.1,0.00187,0.0,0.38547]
[1779472867025,32.38,76671.77,0.1,0.00188,0.0,0.38625]
[1779472872060,32.38,76670.12,0.1,0.00187,0.0,0.38536]
[1779472878102,32.38,76670.51,0.1,0.00187,0.0,0.38557]
[1779472883138,32.38,76660.94,0.1,0.00185,0.0,0.38043]
[1779472888176,32.38,76659.71,0.1,0.00184,0.0,0.37977]
[1779472893210,32.38,76665.17,0.1,0.00186,0.0,0.38221]
[1779472898246,32.38,76663.4,0.1,0.00185,0.0,0.38126]
[1779472903283,32.38,76676.21,0.1,0.00189,0.0,0.38817]
[1779472908318,32.38,76677.74,0.1,0.00189,0.0,0.389]
[1779472913353,32.38,76679.15,0.1,0.0019,0.0,0.38977]
[1779472918388,32.38,76684.02,0.1,0.00191,0.0,0.39243]
[1779472923423,32.38,76689.29,0.1,0.00193,0.0,0.39533]
[1779472928458,32.38,76689.37,0.1,0.00193,0.0,0.39537]
[1779472933493,32.38,76693.4,0.1,0.00194,0.0,0.3976]
[1779472938530,32.38,76695.48,0.1,0.00195,0.0,0.39876]
[1779472943563,32.38,76695.98,0.1,0.00195,0.0,0.39904]
[1779472948598,32.38,76696.73,0.1,0.00195,0.0,0.39946]
[1779472953633,32.38,76696.93,0.1,0.00195,0.0,0.39906]
[1779472958668,32.38,76706.8,0.1,0.00198,0.0,0.40459]
[1779472963703,32.38,76709.06,0.1,0.00198,0.0,0.40587]
[1779472969745,32.38,76710.1,0.1,0.00199,0.0,0.40645]
[1779472974780,32.38,76704.94,0.1,0.00197,0.0,0.40354]
[1779472979815,32.38,76709.84,0.1,0.00199,0.0,0.40631]
[1779472984851,32.38,76709.11,0.1,0.00198,0.0,0.40589]
[1779472989886,32.38,76710.38,0.1,0.00199,0.0,0.40661]
[1779472994921,32.38,76708.28,0.1,0.00198,0.0,0.40543]
[1779473000963,32.38,76702.64,0.1,0.00196,0.0,0.40225]
[1779473008016,32.38,76702.44,0.1,0.00196,0.0,0.40214]
[1779473013052,32.38,76700.05,0.1,0.00195,0.0,0.4003]
[1779473022115,32.38,76700.0,0.1,0.00195,0.0,0.40027]
[1779473027150,32.38,76700.23,0.1,0.00195,0.0,0.4004]
[1779473032185,32.38,76708.76,0.1,0.00198,0.0,0.40518]
[1779473037220,32.38,76707.77,0.1,0.00198,0.0,0.40463]
[1779473042255,32.38,76705.33,0.1,0.00197,0.0,0.40325]
[1779473047289,32.38,76702.55,0.1,0.00196,0.0,0.40169]
[1779473052324,32.38,76700.56,0.1,0.00196,0.0,0.40058]
[1779473057387,32.38,76695.81,0.1,0.00194,0.0,0.39793]
[1779473058386,32.38,76653.63,0.1,0.00182,0.0,0.3751]
[1779473059385,32.38,76631.19,0.1,0.00176,0.0,0.36343]
[1779473063718,32.38,76610.72,0.1,0.0017,0.0,0.35306]
[1779473064430,32.38,76637.22,0.1,0.00177,0.0,0.36653]
[1779473069888,32.38,76647.35,0.1,0.0018,0.0,0.3718]
[1779473075247,32.38,76656.45,0.1,0.00183,0.0,0.37611]
[1779473078349,32.38,76634.97,0.1,0.00177,0.0,0.3649]
[1779473083561,32.38,76646.3,0.1,0.0018,0.0,0.37077]
[1779473088597,32.38,76649.26,0.1,0.00181,0.0,0.37232]
[1779473093632,32.38,76653.99,0.1,0.00182,0.0,0.37481]
[1779473098667,32.38,76654.17,0.1,0.00182,0.0,0.3749]
[1779473103704,32.38,76640.07,0.1,0.00178,0.0,0.36753]
[1779473108739,32.38,76647.27,0.1,0.0018,0.0,0.37128]
[1779473111760,32.38,76666.73,0.1,0.00185,0.0,0.38158]
[1779473116795,32.38,76659.04,0.1,0.00183,0.0,0.37748]
[1779473121830,32.38,76664.92,0.1,0.00185,0.0,0.38061]
[1779473126865,32.38,76672.73,0.1,0.00187,0.0,0.3848]
[1779473131900,32.38,76672.51,0.1,0.00187,0.0,0.38419]
[1779473136935,32.38,76673.72,0.1,0.00187,0.0,0.38485]
[1779473141970,32.38,76676.77,0.1,0.00188,0.0,0.38649]
[1779473147005,32.38,76677.13,0.1,0.00188,0.0,0.38669]
[1779473152040,32.38,76676.59,0.1,0.00188,0.0,0.3864]
[1779473157075,32.38,76673.16,0.1,0.00187,0.0,0.38454]
[1779473162110,32.38,76672.66,0.1,0.00187,0.0,0.38427]
[1779473167154,32.38,76665.22,0.1,0.00185,0.0,0.38028]
[1779473172187,32.38,76656.95,0.1,0.00182,0.0,0.37589]
[1779473177222,32.38,76658.57,0.1,0.00183,0.0,0.37675]
[1779473182257,32.38,76654.26,0.1,0.00182,0.0,0.37447]
[1779473187293,32.38,76655.56,0.1,0.00182,0.0,0.37516]
[1779473192328,32.38,76659.84,0.1,0.00183,0.0,0.37694]
[1779473197363,32.38,76664.51,0.1,0.00184,0.0,0.37942]
[1779473202398,32.38,76664.04,0.1,0.00184,0.0,0.37917]
[1779473207433,32.38,76669.62,0.1,0.00186,0.0,0.38215]
[1779473212468,32.38,76670.69,0.1,0.00186,0.0,0.38272]
[1779473217504,32.38,76669.93,0.1,0.00186,0.0,0.38232]
[1779473222539,32.38,76670.5,0.1,0.00186,0.0,0.38262]
[1779473227574,32.38,76669.48,0.1,0.00186,0.0,0.38208]
[1779473232610,32.38,76671.71,0.1,0.00186,0.0,0.38327]
[1779473237647,32.38,76680.58,0.1,0.00189,0.0,0.38807]
[1779473242682,32.38,76683.17,0.1,0.0019,0.0,0.38948]
[1779473247718,32.38,76679.65,0.1,0.00189,0.0,0.38756]
[1779473253760,32.38,76677.49,0.1,0.00188,0.0,0.3859]
[1779473258795,32.38,76676.01,0.1,0.00187,0.0,0.3851]
[1779473263830,32.38,76676.62,0.1,0.00188,0.0,0.38543]
[1779473268867,32.38,76678.4,0.1,0.00188,0.0,0.38639]
[1779473274908,32.38,76680.23,0.1,0.00189,0.0,0.38738]
[1779473279946,32.38,76683.56,0.1,0.0019,0.0,0.38919]
[1779473284981,32.38,76682.71,0.1,0.00189,0.0,0.38873]
[1779473290016,32.38,76679.53,0.1,0.00188,0.0,0.387]
[1779473295051,32.38,76678.26,0.1,0.00188,0.0,0.38632]
[1779473300086,32.38,76678.25,0.1,0.00188,0.0,0.38631]
[1779473305122,32.38,76678.23,0.1,0.00188,0.0,0.3863]
[1779473310158,32.38,76678.34,0.1,0.00188,0.0,0.38636]
[1779473315192,32.38,76679.52,0.1,0.00188,0.0,0.3865]
[1779473320227,32.38,76679.23,0.1,0.00188,0.0,0.38635]
[1779473325263,32.38,76679.15,0.1,0.00188,0.0,0.3863]
[1779473330298,32.38,76678.74,0.1,0.00188,0.0,0.38608]
[1779473335333,32.38,76676.39,0.1,0.00187,0.0,0.38481]
[1779473339958,32.38,76664.66,0.1,0.00184,0.0,0.37853]
[1779473340473,32.38,76664.66,0.1,0.00184,0.0,0.37853]
[1779473346410,32.38,76668.78,0.1,0.00185,0.0,0.38072]
[1779473351445,32.38,76666.72,0.1,0.00185,0.0,0.37962]
[1779473356480,32.38,76667.44,0.1,0.00185,0.0,0.38001]
[1779473361515,32.38,76668.13,0.1,0.00185,0.0,0.38038]
[1779473366549,32.38,76668.39,0.1,0.00185,0.0,0.38052]
[1779473371585,32.38,76671.6,0.1,0.00186,0.0,0.38175]
[1779473376620,32.38,76673.77,0.1,0.00186,0.0,0.38291]
[1779473381657,32.38,76678.52,0.1,0.00188,0.0,0.38547]
[1779473386694,32.38,76670.59,0.1,0.00185,0.0,0.38121]
[1779473391729,32.38,76664.71,0.1,0.00184,0.0,0.37807]
[1779473396764,32.38,76655.18,0.1,0.00181,0.0,0.37303]
[1779473401799,32.38,76650.19,0.1,0.0018,0.0,0.37042]
[1779473406834,32.38,76650.39,0.1,0.0018,0.0,0.37052]
[1779473411870,32.38,76653.59,0.1,0.00181,0.0,0.3722]
[1779473416905,32.38,76669.95,0.1,0.00185,0.0,0.38086]
[1779473421940,32.38,76675.79,0.1,0.00187,0.0,0.384]
[1779473426975,32.38,76677.49,0.1,0.00187,0.0,0.38491]
[1779473432012,32.38,76686.24,0.1,0.0019,0.0,0.38917]
[1779473437046,32.38,76686.35,0.1,0.0019,0.0,0.38923]
[1779473442082,32.38,76691.01,0.1,0.00191,0.0,0.39178]
[1779473447123,32.38,76691.4,0.1,0.00191,0.0,0.39199]
[1779473452163,32.38,76693.05,0.1,0.00192,0.0,0.3929]
[1779473457199,32.38,76684.95,0.1,0.00189,0.0,0.38846]
[1779473462234,32.38,76678.58,0.1,0.00187,0.0,0.38501]
[1779473467269,32.38,76679.81,0.1,0.00188,0.0,0.38568]
[1779473472304,32.38,76679.59,0.1,0.00188,0.0,0.38556]
[1779473477339,32.38,76674.94,0.1,0.00186,0.0,0.38305]
[1779473482374,32.38,76672.07,0.1,0.00186,0.0,0.38151]
[1779473487409,32.38,76673.34,0.1,0.00186,0.0,0.38219]
[1779473493451,32.38,76673.41,0.1,0.00186,0.0,0.38174]
[1779473498486,32.38,76673.6,0.1,0.00186,0.0,0.38184]
[1779473504528,32.38,76666.89,0.1,0.00184,0.0,0.37826]
[1779473509563,32.38,76667.83,0.1,0.00184,0.0,0.37876]
[1779473514598,32.38,76674.29,0.1,0.00186,0.0,0.38221]
[1779473519633,32.38,76682.73,0.1,0.00188,0.0,0.38676]
[1779473524668,32.38,76685.08,0.1,0.00189,0.0,0.38804]
[1779473529703,32.38,76689.39,0.1,0.0019,0.0,0.39039]
[1779473534738,32.38,76694.1,0.1,0.00192,0.0,0.39297]
[1779473539773,32.38,76696.02,0.1,0.00192,0.0,0.39403]
[1779473544808,32.38,76693.07,0.1,0.00191,0.0,0.39241]
[1779473549843,32.38,76694.36,0.1,0.00192,0.0,0.39312]
[1779473554878,32.38,76694.12,0.1,0.00191,0.0,0.39248]
[1779473559913,32.38,76694.14,0.1,0.00191,0.0,0.39249]
[1779473564948,32.38,76694.98,0.1,0.00192,0.0,0.39296]
[1779473569984,32.38,76689.66,0.1,0.0019,0.0,0.39004]
[1779473575024,32.38,76690.19,0.1,0.0019,0.0,0.39033]
[1779473580064,32.38,76683.58,0.1,0.00188,0.0,0.38673]
[1779473585099,32.38,76677.29,0.1,0.00187,0.0,0.38333]
[1779473590134,32.38,76682.59,0.1,0.00188,0.0,0.38619]
[1779473595169,32.38,76686.27,0.1,0.00189,0.0,0.38819]
[1779473600205,32.38,76692.24,0.1,0.00191,0.0,0.39145]
[1779473605240,32.38,76695.31,0.1,0.00192,0.0,0.39314]
[1779473610277,32.38,76693.95,0.1,0.00191,0.0,0.39239]
[1779473615312,32.38,76694.59,0.1,0.00191,0.0,0.39224]
[1779473620347,32.38,76694.6,0.1,0.00191,0.0,0.39225]
[1779473625382,32.38,76694.64,0.1,0.00191,0.0,0.39227]
[1779473633438,32.38,76694.76,0.1,0.00191,0.0,0.39234]
[1779473638473,32.38,76694.79,0.1,0.00191,0.0,0.39235]
[1779473643508,32.38,76707.5,0.1,0.00195,0.0,0.39939]
[1779473648543,32.38,76708.36,0.1,0.00195,0.0,0.39987]
[1779473653578,32.38,76709.08,0.1,0.00196,0.0,0.40027]
[1779473658613,32.38,76713.5,0.1,0.00197,0.0,0.40275]
[1779473663649,32.38,76723.18,0.1,0.002,0.0,0.40822]
[1779473668683,32.38,76728.08,0.1,0.00201,0.0,0.41101]
[1779473673718,32.38,76729.34,0.1,0.00201,0.0,0.41121]
[1779473678753,32.38,76729.73,0.1,0.00202,0.0,0.41144]
[1779473683788,32.38,76731.22,0.1,0.00202,0.0,0.41229]
[1779473688823,32.38,76731.25,0.1,0.00202,0.0,0.41231]
[1779473693857,32.38,76735.71,0.1,0.00203,0.0,0.41487]
[1779473698894,32.38,76737.51,0.1,0.00204,0.0,0.41591]
[1779473703929,32.38,76733.59,0.1,0.00203,0.0,0.41365]
[1779473709971,32.38,76733.43,0.1,0.00203,0.0,0.41356]
[1779473715009,32.38,76734.68,0.1,0.00203,0.0,0.41428]
[1779473720044,32.38,76741.35,0.1,0.00205,0.0,0.41814]
[1779473725082,32.38,76745.78,0.1,0.00207,0.0,0.42072]
[1779473730117,32.38,76744.91,0.1,0.00206,0.0,0.42021]
[1779473735152,32.38,76735.16,0.1,0.00203,0.0,0.41403]
[1779473740187,32.38,76727.25,0.1,0.00201,0.0,0.4095]
[1779473745222,32.38,76735.29,0.1,0.00203,0.0,0.41411]
[1779473750259,32.38,76730.94,0.1,0.00202,0.0,0.41161]
[1779473755294,32.38,76729.93,0.1,0.00201,0.0,0.41103]
[1779473760331,32.38,76730.22,0.1,0.00202,0.0,0.4112]
[1779473767386,32.38,76731.19,0.1,0.00202,0.0,0.41175]
[1779473772422,32.38,76733.46,0.1,0.00203,0.0,0.41306]
[1779473777457,32.38,76740.87,0.1,0.00205,0.0,0.41733]
[1779473782492,32.38,76754.09,0.1,0.00209,0.0,0.42506]
[1779473787528,32.38,76763.93,0.1,0.00212,0.0,0.43089]
[1779473792563,32.38,76771.32,0.1,0.00214,0.0,0.43477]
[1779473797598,32.38,76773.2,0.1,0.00215,0.0,0.4359]
[1779473802634,32.38,76776.16,0.1,0.00216,0.0,0.43769]
[1779473807670,32.38,76784.33,0.1,0.00218,0.0,0.44265]
[1779473812705,32.38,76783.22,0.1,0.00218,0.0,0.44197]
[1779473817746,32.38,76778.57,0.1,0.00217,0.0,0.43915]
[1779473822780,32.38,76773.14,0.1,0.00215,0.0,0.43587]
[1779473827816,32.38,76775.25,0.1,0.00215,0.0,0.43714]
[1779473832851,32.38,76775.09,0.1,0.00215,0.0,0.43704]
[1779473837886,32.38,76775.38,0.1,0.00216,0.0,0.43722]
[1779473843929,32.38,76782.57,0.1,0.00218,0.0,0.44158]
[1779473848963,32.38,76782.65,0.1,0.00218,0.0,0.44162]
[1779473855008,32.38,76781.04,0.1,0.00217,0.0,0.4401]
[1779473862055,32.38,76780.97,0.1,0.00217,0.0,0.44005]
[1779473867090,32.38,76789.49,0.1,0.0022,0.0,0.44525]
[1779473873135,32.38,76792.43,0.1,0.00221,0.0,0.44706]
[1779473878170,32.38,76784.18,0.1,0.00218,0.0,0.44201]
[1779473883205,32.38,76784.29,0.1,0.00218,0.0,0.44207]
[1779473888240,32.38,76784.34,0.1,0.00218,0.0,0.44211]
[1779473893275,32.38,76782.49,0.1,0.00218,0.0,0.44098]
[1779473898309,32.38,76784.12,0.1,0.00218,0.0,0.44197]
[1779473903345,32.38,76780.33,0.1,0.00217,0.0,0.43967]
[1779473908380,32.38,76778.23,0.1,0.00216,0.0,0.43839]
[1779473913415,32.38,76778.52,0.1,0.00216,0.0,0.43802]
[1779473918450,32.38,76784.41,0.1,0.00218,0.0,0.4416]
[1779473923486,32.38,76786.72,0.1,0.00219,0.0,0.44301]
[1779473928522,32.38,76782.47,0.1,0.00217,0.0,0.44042]
[1779473933557,32.38,76783.44,0.1,0.00218,0.0,0.44101]
[1779473938592,32.38,76787.5,0.1,0.00219,0.0,0.44348]
[1779473943632,32.38,76784.56,0.1,0.00218,0.0,0.44169]
[1779473948672,32.38,76787.82,0.1,0.00219,0.0,0.44368]
[1779473950963,32.38,76788.03,0.1,0.00219,0.0,0.44381]
[1779473951331,32.38,76788.03,0.1,0.00219,0.0,0.44381]
[1779473958174,32.38,76796.08,0.1,0.00222,0.0,0.44876]
[1779473964786,32.38,76797.47,0.1,0.00222,0.0,0.44962]
[1779473969821,32.38,76790.62,0.1,0.0022,0.0,0.4454]
[1779473974856,32.38,76785.07,0.1,0.00218,0.0,0.44145]
[1779473979891,32.38,76786.97,0.1,0.00219,0.0,0.44261]
[1779473984927,32.38,76792.23,0.1,0.0022,0.0,0.44583]
[1779473989963,32.38,76787.72,0.1,0.00219,0.0,0.44307]
[1779473996008,32.38,76785.35,0.1,0.00218,0.0,0.44162]
[1779474001042,32.38,76787.45,0.1,0.00219,0.0,0.4429]
[1779474006077,32.38,76788.04,0.1,0.00219,0.0,0.44326]
[1779474011113,32.38,76785.37,0.1,0.00218,0.0,0.44163]
[1779474016148,32.38,76784.7,0.1,0.00218,0.0,0.44123]
[1779474021182,32.38,76785.09,0.1,0.00218,0.0,0.44146]
[1779474026228,32.38,76781.87,0.1,0.00217,0.0,0.43951]
[1779474031254,32.38,76776.16,0.1,0.00215,0.0,0.43551]
[1779474036289,32.38,76777.64,0.1,0.00215,0.0,0.4364]
[1779474041324,32.38,76777.56,0.1,0.00215,0.0,0.43635]
[1779474046359,32.38,76777.53,0.1,0.00215,0.0,0.43634]
[1779474051394,32.38,76775.87,0.1,0.00215,0.0,0.43534]
[1779474056429,32.38,76777.76,0.1,0.00215,0.0,0.43647]
[1779474061464,32.38,76784.73,0.1,0.00217,0.0,0.4407]
[1779474066499,32.38,76786.72,0.1,0.00218,0.0,0.44191]
[1779474071534,32.38,76793.73,0.1,0.0022,0.0,0.4462]
[1779474076569,32.38,76795.48,0.1,0.00221,0.0,0.44728]
[1779474081604,32.38,76797.3,0.1,0.00222,0.0,0.4484]
[1779474086639,32.38,76803.37,0.1,0.00224,0.0,0.45216]
[1779474091674,32.38,76802.51,0.1,0.00223,0.0,0.45107]
[1779474096709,32.38,76806.12,0.1,0.00224,0.0,0.45331]
[1779474103758,32.38,76806.18,0.1,0.00224,0.0,0.45335]
[1779474108793,32.38,76810.57,0.1,0.00226,0.0,0.45609]
[1779474114836,32.38,76808.19,0.1,0.00225,0.0,0.4546]
[1779474119872,32.38,76809.32,0.1,0.00225,0.0,0.45531]
[1779474124908,32.38,76811.39,0.1,0.00226,0.0,0.45661]
[1779474129943,32.38,76809.56,0.1,0.00226,0.0,0.45546]
[1779474134978,32.38,76808.95,0.1,0.00225,0.0,0.45508]
[1779474140016,32.38,76808.68,0.1,0.00225,0.0,0.45491]
[1779474145050,32.38,76804.86,0.1,0.00224,0.0,0.45253]
[1779474150085,32.38,76797.75,0.1,0.00222,0.0,0.44812]
[1779474155121,32.38,76798.25,0.1,0.00221,0.0,0.44787]
[1779474160155,32.38,76801.54,0.1,0.00223,0.0,0.44991]
[1779474165190,32.38,76801.66,0.1,0.00223,0.0,0.44998]
[1779474170225,32.38,76802.29,0.1,0.00223,0.0,0.45037]
[1779474175261,32.38,76815.95,0.1,0.00227,0.0,0.45891]
[1779474180295,32.38,76817.17,0.1,0.00228,0.0,0.45968]
[1779474185330,32.38,76810.41,0.1,0.00226,0.0,0.45543]
[1779474190365,32.38,76812.26,0.1,0.00226,0.0,0.45659]
[1779474195401,32.38,76812.36,0.1,0.00226,0.0,0.45665]
[1779474200438,32.38,76809.84,0.1,0.00225,0.0,0.45507]
[1779474205473,32.38,76811.5,0.1,0.00226,0.0,0.45611]
[1779474210508,32.38,76810.56,0.1,0.00226,0.0,0.45552]
[1779474215542,32.38,76809.7,0.1,0.00225,0.0,0.45442]
[1779474221585,32.38,76809.99,0.1,0.00225,0.0,0.4546]
[1779474227627,32.38,76809.85,0.1,0.00225,0.0,0.45452]
[1779474232662,32.38,76810.3,0.1,0.00225,0.0,0.4548]
[1779474240718,32.38,76806.37,0.1,0.00224,0.0,0.45235]
[1779474245753,32.38,76804.77,0.1,0.00223,0.0,0.45135]
[1779474250789,32.38,76805.18,0.1,0.00223,0.0,0.45161]
[1779474255822,32.38,76804.75,0.1,0.00223,0.0,0.45134]
[1779474261865,32.38,76805.06,0.1,0.00223,0.0,0.45153]
[1779474267906,32.38,76806.94,0.1,0.00224,0.0,0.4527]
[1779474272942,32.38,76810.7,0.1,0.00225,0.0,0.45449]
[1779474285028,32.38,76811.45,0.1,0.00225,0.0,0.45495]
[1779474290063,32.38,76812.18,0.1,0.00226,0.0,0.45541]
[1779474295098,32.38,76811.68,0.1,0.00225,0.0,0.4551]
[1779474300133,32.38,76810.56,0.1,0.00225,0.0,0.4544]
[1779474305168,32.38,76809.4,0.1,0.00225,0.0,0.45367]
[1779474310203,32.38,76809.08,0.1,0.00225,0.0,0.45347]
[1779474315238,32.38,76809.82,0.1,0.00225,0.0,0.45394]
[1779474320273,32.38,76809.81,0.1,0.00225,0.0,0.45393]
[1779474325311,32.38,76809.8,0.1,0.00225,0.0,0.45392]
[1779474330346,32.38,76810.21,0.1,0.00225,0.0,0.45418]
[1779474338402,32.38,76810.34,0.1,0.00225,0.0,0.4537]
[1779474343437,32.38,76812.21,0.1,0.00225,0.0,0.45487]
[1779474348472,32.38,76810.3,0.1,0.00225,0.0,0.45367]
[1779474354515,32.38,76811.1,0.1,0.00225,0.0,0.45417]
[1779474359550,32.38,76810.79,0.1,0.00225,0.0,0.45398]
[1779474365592,32.38,76810.9,0.1,0.00225,0.0,0.45405]
[1779474370628,32.38,76810.96,0.1,0.00225,0.0,0.45409]
[1779474375663,32.38,76812.6,0.1,0.00225,0.0,0.45511]
[1779474381705,32.38,76814.83,0.1,0.00226,0.0,0.45651]
[1779474387747,32.38,76814.69,0.1,0.00226,0.0,0.45642]
[1779474401771,32.38,76814.21,0.1,0.00226,0.0,0.45556]
[1779474406899,32.38,76799.71,0.1,0.00221,0.0,0.44655]
[1779474412427,32.38,76799.72,0.1,0.00221,0.0,0.44656]
[1779474417451,32.38,76799.08,0.1,0.00221,0.0,0.44616]
[1779474422992,32.38,76787.67,0.1,0.00217,0.0,0.43919]
[1779474428027,32.38,76785.78,0.1,0.00216,0.0,0.43805]
[1779474433064,32.38,76786.67,0.1,0.00217,0.0,0.43859]
[1779474438099,32.38,76792.68,0.1,0.00219,0.0,0.44224]
[1779474443139,32.38,76784.76,0.1,0.00216,0.0,0.43743]
[1779474448173,32.38,76779.6,0.1,0.00214,0.0,0.43432]
[1779474454215,32.38,76779.38,0.1,0.00214,0.0,0.43364]
[1779474459250,32.38,76779.48,0.1,0.00214,0.0,0.4337]
[1779474464285,32.38,76779.76,0.1,0.00214,0.0,0.43387]
[1779474469320,32.38,76778.81,0.1,0.00214,0.0,0.4333]
[1779474474356,32.38,76778.08,0.1,0.00213,0.0,0.43286]
[1779474479391,32.38,76779.18,0.1,0.00214,0.0,0.43352]
[1779474484427,32.38,76772.11,0.1,0.00212,0.0,0.4293]
[1779474489462,32.38,76763.1,0.1,0.00209,0.0,0.42397]
[1779474494497,32.38,76746.79,0.1,0.00204,0.0,0.41446]
[1779474499533,32.38,76744.01,0.1,0.00203,0.0,0.41286]
[1779474504568,32.38,76733.9,0.1,0.002,0.0,0.40708]
[1779474509603,32.38,76729.24,0.1,0.00198,0.0,0.40445]
[1779474514638,32.38,76729.96,0.1,0.00198,0.0,0.40434]
[1779474519673,32.38,76739.28,0.1,0.00201,0.0,0.40963]
[1779474524708,32.38,76744.24,0.1,0.00203,0.0,0.41247]
[1779474529743,32.38,76743.98,0.1,0.00202,0.0,0.41232]
[1779474534778,32.38,76746.35,0.1,0.00203,0.0,0.41369]
[1779474539813,32.38,76745.69,0.1,0.00203,0.0,0.41331]
[1779474542834,32.38,76726.37,0.1,0.00197,0.0,0.40232]
[1779474547869,32.38,76726.12,0.1,0.00197,0.0,0.40217]
[1779474552905,32.38,76726.15,0.1,0.00197,0.0,0.40219]
[1779474557942,32.38,76728.77,0.1,0.00198,0.0,0.40367]
[1779474561958,32.38,76728.57,0.1,0.00198,0.0,0.40355]
[1779474562981,32.38,76729.01,0.1,0.00198,0.0,0.4038]
[1779474568019,32.38,76727.08,0.1,0.00197,0.0,0.40271]
[1779474573054,32.38,76727.35,0.1,0.00197,0.0,0.40235]
[1779474578089,32.38,76727.06,0.1,0.00197,0.0,0.40219]
[1779474583124,32.38,76733.48,0.1,0.00199,0.0,0.40581]
[1779474588159,32.38,76733.32,0.1,0.00199,0.0,0.40572]
[1779474593194,32.38,76727.57,0.1,0.00197,0.0,0.40248]
[1779474598229,32.38,76727.27,0.1,0.00197,0.0,0.40231]
[1779474603264,32.38,76721.63,0.1,0.00195,0.0,0.39915]
[1779474608302,32.38,76719.93,0.1,0.00195,0.0,0.3982]
[1779474613337,32.38,76726.14,0.1,0.00197,0.0,0.40167]
[1779474618372,32.38,76733.66,0.1,0.00199,0.0,0.40592]
[1779474623407,32.38,76728.55,0.1,0.00198,0.0,0.40303]
[1779474628442,32.38,76728.36,0.1,0.00197,0.0,0.40292]
[1779474633478,32.38,76719.44,0.1,0.00195,0.0,0.39742]
[1779474638513,32.38,76701.69,0.1,0.00189,0.0,0.38765]
[1779474643548,32.38,76681.49,0.1,0.00184,0.0,0.37679]
[1779474648583,32.38,76669.69,0.1,0.0018,0.0,0.37057]
[1779474653618,32.38,76674.83,0.1,0.00182,0.0,0.37327]
[1779474658653,32.38,76681.08,0.1,0.00183,0.0,0.37657]
[1779474663692,32.38,76680.06,0.1,0.00183,0.0,0.37603]
[1779474664329,32.38,76680.06,0.1,0.00183,0.0,0.37603]
[1779474665162,32.38,76679.91,0.1,0.00183,0.0,0.37595]
[1779474670741,32.38,76691.69,0.1,0.00186,0.0,0.38224]
[1779474675776,32.38,76691.42,0.1,0.00186,0.0,0.38209]
[1779474680819,32.38,76692.17,0.1,0.00187,0.0,0.3825]
[1779474685546,32.38,76695.97,0.1,0.00188,0.0,0.38455]
[1779474690889,32.38,76689.43,0.1,0.00186,0.0,0.38103]
[1779474695924,32.38,76704.31,0.1,0.0019,0.0,0.38858]
[1779474700959,32.38,76701.73,0.1,0.00189,0.0,0.38718]
[1779474705994,32.38,76696.86,0.1,0.00188,0.0,0.38453]
[1779474711030,32.38,76696.68,0.1,0.00188,0.0,0.38444]
[1779474716065,32.38,76696.62,0.1,0.00188,0.0,0.3844]
[1779474721100,32.38,76696.01,0.1,0.00187,0.0,0.38407]
[1779474726151,32.38,76704.95,0.1,0.0019,0.0,0.38893]
[1779474732178,32.38,76713.54,0.1,0.00193,0.0,0.39365]
[1779474737212,32.38,76714.16,0.1,0.00193,0.0,0.39399]
[1779474738164,32.38,76714.16,0.1,0.00193,0.0,0.39399]
[1779474743118,32.38,76707.73,0.1,0.00191,0.0,0.39045]
[1779474748290,32.38,76704.96,0.1,0.0019,0.0,0.38894]
[1779474753325,32.38,76705.08,0.1,0.0019,0.0,0.3885]
[1779474758359,32.38,76702.62,0.1,0.00189,0.0,0.38716]
[1779474761774,32.38,76702.59,0.1,0.00189,0.0,0.38715]
[1779474767423,32.38,76696.72,0.1,0.00187,0.0,0.38396]
[1779474772458,32.38,76699.01,0.1,0.00188,0.0,0.3852]
[1779474777493,32.38,76698.06,0.1,0.00188,0.0,0.38469]
[1779474782527,32.38,76699.93,0.1,0.00188,0.0,0.3857]
[1779474788570,32.38,76706.31,0.1,0.0019,0.0,0.38917]
[1779474793612,32.38,76686.29,0.1,0.00184,0.0,0.37837]
[1779474798646,32.38,76682.63,0.1,0.00183,0.0,0.37642]
[1779474803682,32.38,76680.05,0.1,0.00183,0.0,0.37505]
[1779474808717,32.38,76677.04,0.1,0.00182,0.0,0.37346]
[1779474813752,32.38,76679.6,0.1,0.00182,0.0,0.37433]
[1779474818788,32.38,76677.45,0.1,0.00182,0.0,0.3732]
[1779474823823,32.38,76672.66,0.1,0.0018,0.0,0.37068]
[1779474828858,32.38,76670.15,0.1,0.0018,0.0,0.36937]
[1779474833892,32.38,76670.41,0.1,0.0018,0.0,0.3695]
[1779474842955,32.38,76670.11,0.1,0.0018,0.0,0.36935]
[1779474847995,32.38,76658.52,0.1,0.00177,0.0,0.36334]
[1779474853030,32.38,76642.81,0.1,0.00172,0.0,0.35533]
[1779474858222,32.38,76646.43,0.1,0.00173,0.0,0.35716]
[1779474868137,32.38,76647.53,0.1,0.00174,0.0,0.35772]
[1779474868317,32.38,76647.53,0.1,0.00174,0.0,0.35772]
[1779474874178,32.38,76657.63,0.1,0.00176,0.0,0.36241]
[1779474879214,32.38,76664.83,0.1,0.00178,0.0,0.36612]
[1779474884249,32.38,76661.02,0.1,0.00177,0.0,0.36416]
[1779474889293,32.38,76663.54,0.1,0.00178,0.0,0.36546]
[1779474894327,32.38,76670.03,0.1,0.00179,0.0,0.36883]
[1779474899362,32.38,76670.3,0.1,0.0018,0.0,0.36897]
[1779474904397,32.38,76664.75,0.1,0.00178,0.0,0.36608]
[1779474909432,32.38,76663.59,0.1,0.00178,0.0,0.36548]
[1779474914467,32.38,76659.38,0.1,0.00177,0.0,0.36331]
[1779474919502,32.38,76660.52,0.1,0.00177,0.0,0.3639]
[1779474924537,32.38,76641.74,0.1,0.00172,0.0,0.35433]
[1779474929572,32.38,76642.35,0.1,0.00172,0.0,0.35464]
[1779474930589,32.38,76624.62,0.1,0.00167,0.0,0.3458]
[1779474935620,32.38,76620.44,0.1,0.00166,0.0,0.34329]
[1779474939656,32.38,76639.66,0.1,0.00171,0.0,0.35282]
[1779474944850,32.38,76636.03,0.1,0.0017,0.0,0.35101]
[1779474945150,32.38,76636.03,0.1,0.0017,0.0,0.35101]
[1779474947794,32.38,76645.17,0.1,0.00172,0.0,0.3556]
[1779474953756,32.38,76635.34,0.1,0.0017,0.0,0.35066]
[1779474958792,32.38,76633.02,0.1,0.00169,0.0,0.34951]
[1779474963827,32.38,76639.19,0.1,0.00171,0.0,0.35259]
[1779474968862,32.38,76640.09,0.1,0.00171,0.0,0.35304]
[1779474973897,32.38,76656.79,0.1,0.00176,0.0,0.36151]
[1779474978932,32.38,76649.9,0.1,0.00174,0.0,0.35799]
[1779474983968,32.38,76642.25,0.1,0.00172,0.0,0.35412]
[1779474989003,32.38,76650.45,0.1,0.00174,0.0,0.35827]
[1779474994041,32.38,76633.81,0.1,0.00169,0.0,0.34944]
[1779474999077,32.38,76625.72,0.1,0.00167,0.0,0.34543]
[1779475004117,32.38,76625.46,0.1,0.00167,0.0,0.34531]
[1779475009156,32.38,76620.06,0.1,0.00166,0.0,0.34266]
[1779475014191,32.38,76616.18,0.1,0.00165,0.0,0.34076]
[1779475019226,32.38,76615.61,0.1,0.00165,0.0,0.34049]
[1779475024261,32.38,76616.04,0.1,0.00165,0.0,0.3407]
[1779475029296,32.38,76614.96,0.1,0.00164,0.0,0.34017]
[1779475034332,32.38,76597.29,0.1,0.0016,0.0,0.33168]
[1779475038360,32.38,76571.72,0.1,0.00154,0.0,0.31972]
[1779475042390,32.38,76545.73,0.1,0.00148,0.0,0.30796]
[1779475045218,32.38,76539.85,0.1,0.00146,0.0,0.30535]
[1779475049443,32.38,76517.36,0.1,0.00141,0.0,0.29555]
[1779475056206,32.38,76504.03,0.1,0.00138,0.0,0.28948]
[1779475056230,32.38,76504.03,0.1,0.00138,0.0,0.28948]
[1779475061170,32.38,76522.87,0.1,0.00142,0.0,0.29752]
[1779475064028,32.38,76540.56,0.1,0.00146,0.0,0.30525]
[1779475064647,32.38,76562.14,0.1,0.00151,0.0,0.31492]
[1779475070609,32.38,76565.7,0.1,0.00152,0.0,0.31654]
[1779475075644,32.38,76551.25,0.1,0.00149,0.0,0.31]
[1779475080699,32.38,76556.97,0.1,0.0015,0.0,0.31258]
[1779475082717,32.38,76538.48,0.1,0.00146,0.0,0.30433]
[1779475088097,32.38,76521.63,0.1,0.00142,0.0,0.29699]
[1779475093794,32.38,76529.21,0.1,0.00144,0.0,0.30027]
[1779475098831,32.38,76527.63,0.1,0.00143,0.0,0.29958]
[1779475103867,32.38,76511.52,0.1,0.0014,0.0,0.29265]
[1779475108902,32.38,76530.28,0.1,0.00144,0.0,0.30074]
[1779475113937,32.38,76538.56,0.1,0.00145,0.0,0.30396]
[1779475118972,32.38,76543.45,0.1,0.00147,0.0,0.30612]
[1779475124011,32.38,76536.76,0.1,0.00145,0.0,0.30316]
[1779475128035,32.38,76556.12,0.1,0.0015,0.0,0.31177]
[1779475133072,32.38,76559.93,0.1,0.0015,0.0,0.31349]
[1779475137099,32.38,76577.63,0.1,0.00155,0.0,0.32159]
[1779475142133,32.38,76585.04,0.1,0.00156,0.0,0.32504]
[1779475147169,32.38,76584.45,0.1,0.00156,0.0,0.32476]
[1779475152204,32.38,76581.52,0.1,0.00156,0.0,0.3234]
[1779475157239,32.38,76582.07,0.1,0.00156,0.0,0.32365]
[1779475162274,32.38,76577.85,0.1,0.00155,0.0,0.32169]
[1779475167326,32.38,76620.68,0.1,0.00165,0.0,0.34206]
[1779475172489,32.38,76630.03,0.1,0.00168,0.0,0.3462]
[1779475172961,32.38,76624.9,0.1,0.00166,0.0,0.34367]
[1779475173327,32.38,76624.9,0.1,0.00166,0.0,0.34367]
[1779475174391,32.38,76606.28,0.1,0.00162,0.0,0.33464]
[1779475179428,32.38,76596.97,0.1,0.00159,0.0,0.33021]
[1779475184463,32.38,76604.31,0.1,0.00161,0.0,0.3337]
[1779475189498,32.38,76610.17,0.1,0.00163,0.0,0.33651]
[1779475194533,32.38,76624.9,0.1,0.00166,0.0,0.34367]
[1779475199568,32.38,76624.7,0.1,0.00166,0.0,0.34357]
[1779475204603,32.38,76620.36,0.1,0.00165,0.0,0.34145]
[1779475209639,32.38,76616.56,0.1,0.00164,0.0,0.3396]
[1779475214673,32.38,76615.35,0.1,0.00164,0.0,0.33902]
[1779475219708,32.38,76622.56,0.1,0.00166,0.0,0.34253]
[1779475224743,32.38,76620.44,0.1,0.00165,0.0,0.34149]
[1779475229780,32.38,76620.36,0.1,0.00165,0.0,0.34145]
[1779475231233,32.38,76620.36,0.1,0.00165,0.0,0.34145]
[1779475236837,32.38,76626.63,0.1,0.00167,0.0,0.34407]
[1779475238818,32.38,76626.49,0.1,0.00166,0.0,0.344]
[1779475243886,32.38,76626.15,0.1,0.00166,0.0,0.34383]
[1779475248921,32.38,76626.03,0.1,0.00166,0.0,0.34377]
[1779475254659,32.38,76625.69,0.1,0.00166,0.0,0.34361]
[1779475264611,32.38,76604.99,0.1,0.00161,0.0,0.33358]
[1779475264683,32.38,76604.99,0.1,0.00161,0.0,0.33358]
[1779475265894,32.38,76589.53,0.1,0.00157,0.0,0.32627]
[1779475270959,32.38,76590.93,0.1,0.00158,0.0,0.32692]
[1779475275938,32.38,76573.46,0.1,0.00153,0.0,0.31881]
[1779475281159,32.38,76569.27,0.1,0.00152,0.0,0.31689]
[1779475286349,32.38,76570.78,0.1,0.00153,0.0,0.31758]
[1779475292236,32.38,76569.77,0.1,0.00152,0.0,0.3167]
[1779475294160,32.38,76568.18,0.1,0.00152,0.0,0.31597]
[1779475299285,32.38,76573.67,0.1,0.00153,0.0,0.31848]
[1779475305573,32.38,76580.64,0.1,0.00155,0.0,0.32169]
[1779475311371,32.38,76585.56,0.1,0.00156,0.0,0.32398]
[1779475316406,32.38,76583.2,0.1,0.00155,0.0,0.32288]
[1779475321441,32.38,76585.73,0.1,0.00156,0.0,0.32406]
[1779475326476,32.38,76571.79,0.1,0.00153,0.0,0.31762]
[1779475331511,32.38,76574.55,0.1,0.00153,0.0,0.31889]
[1779475336546,32.38,76573.53,0.1,0.00153,0.0,0.31842]
[1779475341587,32.38,76568.8,0.1,0.00152,0.0,0.31625]
[1779475346623,32.38,76570.27,0.1,0.00152,0.0,0.31693]
[1779475351658,32.38,76569.85,0.1,0.00152,0.0,0.31631]
[1779475356701,32.38,76571.78,0.1,0.00152,0.0,0.31719]
[1779475361124,32.38,76586.06,0.1,0.00156,0.0,0.32378]
[1779475366770,32.38,76586.3,0.1,0.00156,0.0,0.32389]
[1779475371805,32.38,76586.0,0.1,0.00156,0.0,0.32375]
[1779475375293,32.38,76577.69,0.1,0.00154,0.0,0.3199]
[1779475380868,32.38,76575.77,0.1,0.00153,0.0,0.31902]
[1779475385903,32.38,76576.61,0.1,0.00154,0.0,0.31941]
[1779475390938,32.38,76581.94,0.1,0.00155,0.0,0.32187]
[1779475395973,32.38,76583.61,0.1,0.00155,0.0,0.32264]
[1779475401008,32.38,76584.42,0.1,0.00156,0.0,0.32302]
[1779475406043,32.38,76574.05,0.1,0.00153,0.0,0.31823]
[1779475411078,32.38,76572.57,0.1,0.00152,0.0,0.31713]
[1779475416113,32.38,76573.08,0.1,0.00153,0.0,0.31736]
[1779475421148,32.38,76575.95,0.1,0.00153,0.0,0.31868]
[1779475426183,32.38,76573.02,0.1,0.00153,0.0,0.31733]
[1779475431218,32.38,76570.94,0.1,0.00152,0.0,0.31638]
[1779475436253,32.38,76564.87,0.1,0.00151,0.0,0.31362]
[1779475441288,32.38,76545.16,0.1,0.00146,0.0,0.30481]
[1779475446324,32.38,76531.09,0.1,0.00143,0.0,0.29865]
[1779475451359,32.38,76528.74,0.1,0.00142,0.0,0.29763]
[1779475454384,32.38,76510.97,0.1,0.00138,0.0,0.29004]
[1779475459419,32.38,76509.07,0.1,0.00138,0.0,0.28924]
[1779475464455,32.38,76507.1,0.1,0.00138,0.0,0.28841]
[1779475469493,32.38,76509.12,0.1,0.00138,0.0,0.28926]
[1779475474526,32.38,76503.42,0.1,0.00137,0.0,0.28647]
[1779475479561,32.38,76500.99,0.1,0.00136,0.0,0.28545]
[1779475484596,32.38,76501.82,0.1,0.00136,0.0,0.2858]
[1779475489630,32.38,76505.04,0.1,0.00137,0.0,0.28715]
[1779475494666,32.38,76504.37,0.1,0.00137,0.0,0.28687]
[1779475499701,32.38,76504.29,0.1,0.00137,0.0,0.28683]
[1779475504739,32.38,76499.93,0.1,0.00136,0.0,0.28501]
[1779475509800,32.38,76476.59,0.1,0.00131,0.0,0.27544]
[1779475510834,32.38,76441.93,0.1,0.00124,0.0,0.26175]
[1779475515860,32.38,76463.26,0.1,0.00128,0.0,0.2701]
[1779475520918,32.38,76451.05,0.1,0.00126,0.0,0.2653]
[1779475524937,32.38,76432.13,0.1,0.00122,0.0,0.25799]
[1779475527979,32.38,76407.6,0.1,0.00117,0.0,0.24879]
[1779475531564,32.38,76377.31,0.1,0.00111,0.0,0.23749]
[1779475532365,32.38,76353.74,0.1,0.00107,0.0,0.22927]
[1779475534082,32.38,76327.01,0.1,0.00103,0.0,0.22025]
[1779475535266,32.38,76271.35,0.1,0.00094,0.0,0.20248]
[1779475536109,32.38,76223.78,0.1,0.00087,0.0,0.18831]
[1779475540684,32.38,76214.74,0.1,0.00085,0.0,0.18572]
[1779475540927,32.38,76242.44,0.1,0.00089,0.0,0.19376]
[1779475544180,32.38,76217.85,0.1,0.00086,0.0,0.18661]
[1779475547214,32.38,76239.58,0.1,0.00089,0.0,0.19291]
[1779475552254,32.38,76246.94,0.1,0.0009,0.0,0.19509]
[1779475554280,32.38,76219.17,0.1,0.00086,0.0,0.18699]
[1779475555293,32.38,76179.33,0.1,0.00081,0.0,0.17588]
[1779475558736,32.38,76165.87,0.1,0.00079,0.0,0.17226]
[1779475558798,32.38,76126.09,0.1,0.00074,0.0,0.16195]
[1779475560012,32.38,76089.19,0.1,0.00069,0.0,0.15289]
[1779475560378,32.38,76055.89,0.1,0.00066,0.0,0.14511]
[1779475563434,32.38,76088.59,0.1,0.00069,0.0,0.15275]
[1779475566645,32.38,76109.96,0.1,0.00072,0.0,0.15794]
[1779475568832,32.38,76087.29,0.1,0.00069,0.0,0.15244]
[1779475570464,32.38,76064.31,0.1,0.00066,0.0,0.14704]
[1779475571904,32.38,76044.31,0.1,0.00064,0.0,0.14248]
[1779475572479,32.38,76024.47,0.1,0.00062,0.0,0.13809]
[1779475575021,32.38,76058.14,0.1,0.00066,0.0,0.14562]
[1779475576756,32.38,76079.07,0.1,0.00068,0.0,0.15049]
[1779475577809,32.38,76113.66,0.1,0.00072,0.0,0.15885]
[1779475579538,32.38,76142.83,0.1,0.00076,0.0,0.16622]
[1779475584936,32.38,76138.14,0.1,0.00075,0.0,0.16502]
[1779475587629,32.38,76165.12,0.1,0.00079,0.0,0.17206]
[1779475589648,32.38,76197.56,0.1,0.00083,0.0,0.18089]
[1779475592681,32.38,76176.54,0.1,0.0008,0.0,0.17486]
[1779475597905,32.38,76192.76,0.1,0.00082,0.0,0.17929]
[1779475603549,32.38,76185.23,0.1,0.00081,0.0,0.17722]
[1779475604484,32.38,76180.09,0.1,0.00081,0.0,0.17582]
[1779475605747,32.38,76188.38,0.1,0.00082,0.0,0.17808]
[1779475605748,32.38,76188.38,0.1,0.00082,0.0,0.17808]
[1779475610805,32.38,76188.97,0.1,0.00082,0.0,0.17824]
[1779475615935,32.38,76194.74,0.1,0.00083,0.0,0.17983]
[1779475619474,32.38,76174.94,0.1,0.0008,0.0,0.17443]
[1779475620888,32.38,76152.25,0.1,0.00077,0.0,0.16841]
[1779475621894,32.38,76129.54,0.1,0.00074,0.0,0.16258]
[1779475623915,32.38,76159.72,0.1,0.00078,0.0,0.17037]
[1779475625865,32.38,76143.81,0.1,0.00076,0.0,0.16622]
[1779475630966,32.38,76142.48,0.1,0.00076,0.0,0.16588]
[1779475631973,32.38,76170.91,0.1,0.00079,0.0,0.17335]
[1779475633991,32.38,76188.66,0.1,0.00082,0.0,0.17816]
[1779475637338,32.38,76178.95,0.1,0.0008,0.0,0.17551]
[1779475641186,32.38,76199.58,0.1,0.00083,0.0,0.18118]
[1779475647199,32.38,76224.05,0.1,0.00087,0.0,0.18811]
[1779475647932,32.38,76224.05,0.1,0.00087,0.0,0.18811]
[1779475653249,32.38,76241.23,0.1,0.00089,0.0,0.19283]
[1779475657565,32.38,76237.99,0.1,0.00089,0.0,0.19188]
[1779475663595,32.38,76208.5,0.1,0.00084,0.0,0.1834]
[1779475667800,32.38,76231.22,0.1,0.00088,0.0,0.1899]
[1779475669552,32.38,76228.29,0.1,0.00087,0.0,0.18905]
[1779475675905,32.38,76217.33,0.1,0.00086,0.0,0.18591]
[1779475680935,32.38,76237.02,0.1,0.00088,0.0,0.19159]
[1779475683467,32.38,76261.19,0.1,0.00092,0.0,0.19879]
[1779475688501,32.38,76279.69,0.1,0.00095,0.0,0.20446]
[1779475691122,32.38,76276.98,0.1,0.00094,0.0,0.20362]
[1779475696564,32.38,76275.0,0.1,0.00094,0.0,0.20301]
[1779475701599,32.38,76260.07,0.1,0.00092,0.0,0.19845]
[1779475703821,32.38,76257.62,0.1,0.00091,0.0,0.19771]
[1779475706486,32.38,76279.83,0.1,0.00095,0.0,0.2045]
[1779475709434,32.38,76299.02,0.1,0.00098,0.0,0.21053]
[1779475714470,32.38,76289.0,0.1,0.00096,0.0,0.20706]
[1779475721743,32.38,76298.81,0.1,0.00098,0.0,0.21016]
[1779475726780,32.38,76300.19,0.1,0.00098,0.0,0.2106]
[1779475731814,32.38,76305.07,0.1,0.00099,0.0,0.21216]
[1779475736850,32.38,76307.7,0.1,0.00099,0.0,0.21301]
[1779475741885,32.38,76301.27,0.1,0.00098,0.0,0.21095]
[1779475746928,32.38,76299.24,0.1,0.00098,0.0,0.2103]
[1779475747775,32.38,76299.24,0.1,0.00098,0.0,0.2103]
[1779475750956,32.38,76281.46,0.1,0.00095,0.0,0.20471]
[1779475755991,32.38,76293.11,0.1,0.00097,0.0,0.20836]
[1779475758192,32.38,76294.19,0.1,0.00097,0.0,0.2087]
[1779475764047,32.38,76300.44,0.1,0.00098,0.0,0.21068]
[1779475768075,32.38,76280.46,0.1,0.00095,0.0,0.2044]
[1779475773115,32.38,76281.4,0.1,0.00095,0.0,0.20439]
[1779475778150,32.38,76278.99,0.1,0.00094,0.0,0.20364]
[1779475783185,32.38,76294.01,0.1,0.00097,0.0,0.20834]
[1779475783959,32.38,76294.01,0.1,0.00097,0.0,0.20834]
[1779475784321,32.38,76294.01,0.1,0.00097,0.0,0.20834]
[1779475788221,32.38,76273.03,0.1,0.00094,0.0,0.20181]
[1779475793260,32.38,76260.63,0.1,0.00092,0.0,0.19804]
[1779475798295,32.38,76260.09,0.1,0.00092,0.0,0.19787]
[1779475803332,32.38,76259.93,0.1,0.00092,0.0,0.19783]
[1779475808373,32.38,76264.4,0.1,0.00092,0.0,0.19918]
[1779475813408,32.38,76251.4,0.1,0.0009,0.0,0.19527]
[1779475818154,32.38,76246.79,0.1,0.0009,0.0,0.1939]
[1779475823479,32.38,76262.99,0.1,0.00092,0.0,0.19875]
[1779475829297,32.38,76264.17,0.1,0.00092,0.0,0.19911]
[1779475834558,32.38,76275.15,0.1,0.00094,0.0,0.20216]
[1779475839593,32.38,76283.75,0.1,0.00095,0.0,0.20482]
[1779475844628,32.38,76295.05,0.1,0.00097,0.0,0.20836]
[1779475846360,32.38,76295.42,0.1,0.00097,0.0,0.20848]
[1779475851677,32.38,76309.3,0.1,0.00099,0.0,0.2129]
[1779475856712,32.38,76308.26,0.1,0.00099,0.0,0.21257]
[1779475861764,32.38,76310.54,0.1,0.00099,0.0,0.2133]
[1779475861904,32.38,76310.54,0.1,0.00099,0.0,0.2133]
[1779475863822,32.38,76333.13,0.1,0.00103,0.0,0.22069]
[1779475868858,32.38,76342.42,0.1,0.00105,0.0,0.2238]
[1779475873893,32.38,76332.96,0.1,0.00103,0.0,0.22064]
[1779475877911,32.38,76333.11,0.1,0.00103,0.0,0.22069]
[1779475882957,32.38,76331.79,0.1,0.00103,0.0,0.22025]
[1779475887992,32.38,76324.27,0.1,0.00102,0.0,0.21777]
[1779475893653,32.38,76327.76,0.1,0.00102,0.0,0.2186]
[1779475899072,32.38,76343.32,0.1,0.00105,0.0,0.22378]
[1779475904849,32.38,76347.65,0.1,0.00105,0.0,0.22524]
[1779475910149,32.38,76346.27,0.1,0.00105,0.0,0.22477]
[1779475915108,32.38,76342.59,0.1,0.00104,0.0,0.22353]
[1779475920219,32.38,76345.31,0.1,0.00105,0.0,0.22445]
[1779475925254,32.38,76355.98,0.1,0.00107,0.0,0.22807]
[1779475929350,32.38,76360.24,0.1,0.00108,0.0,0.22953]
[1779475935325,32.38,76371.65,0.1,0.0011,0.0,0.23349]
[1779475940359,32.38,76363.63,0.1,0.00108,0.0,0.2307]
[1779475945871,32.38,76362.14,0.1,0.00108,0.0,0.23019]
[1779475955472,32.38,76373.16,0.1,0.0011,0.0,0.23368]
[1779475956961,32.38,76373.79,0.1,0.0011,0.0,0.2339]
[1779475962521,32.38,76376.89,0.1,0.0011,0.0,0.23499]
[1779475967556,32.38,76392.36,0.1,0.00113,0.0,0.24048]
[1779475972591,32.38,76387.35,0.1,0.00112,0.0,0.23869]
[1779475973111,32.38,76387.35,0.1,0.00112,0.0,0.23869]
[1779475978635,32.38,76376.91,0.1,0.0011,0.0,0.235]
[1779475983670,32.38,76382.72,0.1,0.00111,0.0,0.23705]
[1779475988706,32.38,76394.09,0.1,0.00113,0.0,0.2411]
[1779475989382,32.38,76394.09,0.1,0.00113,0.0,0.2411]
[1779475994749,32.38,76386.65,0.1,0.00112,0.0,0.23844]
[1779475999784,32.38,76381.42,0.1,0.00111,0.0,0.23659]
[1779476003812,32.38,76399.1,0.1,0.00114,0.0,0.24291]
[1779476008847,32.38,76409.52,0.1,0.00116,0.0,0.2467]
[1779476012875,32.38,76431.55,0.1,0.0012,0.0,0.25454]
[1779476017910,32.38,76428.82,0.1,0.0012,0.0,0.25352]
[1779476022946,32.38,76428.68,0.1,0.0012,0.0,0.25346]
[1779476027981,32.38,76429.22,0.1,0.0012,0.0,0.25367]
[1779476033019,32.38,76430.1,0.1,0.0012,0.0,0.254]
[1779476038054,32.38,76429.68,0.1,0.0012,0.0,0.25384]
[1779476043102,32.38,76422.33,0.1,0.00119,0.0,0.25109]
[1779476048135,32.38,76428.3,0.1,0.0012,0.0,0.25332]
[1779476053170,32.38,76428.99,0.1,0.0012,0.0,0.25358]
[1779476056593,32.38,76444.9,0.1,0.00123,0.0,0.25962]
[1779476062233,32.38,76458.79,0.1,0.00126,0.0,0.265]
[1779476067268,32.38,76461.82,0.1,0.00126,0.0,0.26619]
[1779476072302,32.38,76463.9,0.1,0.00126,0.0,0.26663]
[1779476077339,32.38,76457.16,0.1,0.00125,0.0,0.264]
[1779476078043,32.38,76457.16,0.1,0.00125,0.0,0.264]
[1779476083381,32.38,76473.43,0.1,0.00128,0.0,0.2704]
[1779476088425,32.38,76478.66,0.1,0.00129,0.0,0.27249]
[1779476093461,32.38,76490.32,0.1,0.00132,0.0,0.27719]
[1779476098496,32.38,76478.93,0.1,0.0013,0.0,0.2726]
[1779476103531,32.38,76468.21,0.1,0.00127,0.0,0.26833]
[1779476108567,32.38,76469.43,0.1,0.00128,0.0,0.26881]
[1779476113602,32.38,76467.2,0.1,0.00127,0.0,0.26793]
[1779476118638,32.38,76465.07,0.1,0.00127,0.0,0.26709]
[1779476123673,32.38,76460.51,0.1,0.00126,0.0,0.2653]
[1779476128708,32.38,76455.14,0.1,0.00125,0.0,0.26321]
[1779476133744,32.38,76458.33,0.1,0.00125,0.0,0.26408]
[1779476138779,32.38,76460.48,0.1,0.00126,0.0,0.26492]
[1779476143815,32.38,76467.47,0.1,0.00127,0.0,0.26767]
[1779476146836,32.38,76489.89,0.1,0.00132,0.0,0.27664]
[1779476151871,32.38,76493.46,0.1,0.00132,0.0,0.27809]
[1779476156906,32.38,76498.16,0.1,0.00133,0.0,0.28001]
[1779476161941,32.38,76494.59,0.1,0.00133,0.0,0.27855]
[1779476166976,32.38,76508.88,0.1,0.00136,0.0,0.28444]
[1779476172013,32.38,76505.49,0.1,0.00135,0.0,0.28303]
[1779476177048,32.38,76507.6,0.1,0.00135,0.0,0.28391]
[1779476182082,32.38,76505.57,0.1,0.00135,0.0,0.28307]
[1779476187119,32.38,76504.85,0.1,0.00135,0.0,0.28277]
[1779476192154,32.38,76505.17,0.1,0.00135,0.0,0.28251]
[1779476197188,32.38,76495.25,0.1,0.00133,0.0,0.27843]
[1779476202224,32.38,76492.28,0.1,0.00132,0.0,0.27722]
[1779476207259,32.38,76486.29,0.1,0.00131,0.0,0.2748]
[1779476212294,32.38,76482.25,0.1,0.0013,0.0,0.27317]
[1779476217329,32.38,76482.26,0.1,0.0013,0.0,0.27317]
[1779476222364,32.38,76474.72,0.1,0.00128,0.0,0.27016]
[1779476227399,32.38,76463.3,0.1,0.00126,0.0,0.26566]
[1779476232434,32.38,76460.06,0.1,0.00125,0.0,0.26439]
[1779476237469,32.38,76462.34,0.1,0.00126,0.0,0.26528]
[1779476242504,32.38,76458.75,0.1,0.00125,0.0,0.26388]
[1779476247538,32.38,76447.07,0.1,0.00123,0.0,0.25936]
[1779476252574,32.38,76436.69,0.1,0.00121,0.0,0.25505]
[1779476257609,32.38,76432.82,0.1,0.0012,0.0,0.25359]
[1779476262644,32.38,76433.18,0.1,0.0012,0.0,0.25373]
[1779476267679,32.38,76433.47,0.1,0.0012,0.0,0.25384]
[1779476272714,32.38,76433.76,0.1,0.0012,0.0,0.25395]
[1779476277748,32.38,76434.01,0.1,0.0012,0.0,0.25404]
[1779476282784,32.38,76438.77,0.1,0.00121,0.0,0.25584]
[1779476287819,32.38,76438.42,0.1,0.00121,0.0,0.25571]
[1779476293861,32.38,76439.8,0.1,0.00121,0.0,0.25623]
[1779476298896,32.38,76439.02,0.1,0.00121,0.0,0.25593]
[1779476303931,32.38,76439.44,0.1,0.00121,0.0,0.25609]
[1779476308966,32.38,76437.22,0.1,0.00121,0.0,0.25525]
[1779476314001,32.38,76437.05,0.1,0.0012,0.0,0.25483]
[1779476319037,32.38,76436.53,0.1,0.0012,0.0,0.25463]
[1779476324071,32.38,76438.5,0.1,0.00121,0.0,0.25538]
[1779476329107,32.38,76441.91,0.1,0.00121,0.0,0.25667]
[1779476334142,32.38,76437.06,0.1,0.0012,0.0,0.25483]
[1779476339177,32.38,76429.27,0.1,0.00119,0.0,0.25191]
[1779476344212,32.38,76431.34,0.1,0.00119,0.0,0.25268]
[1779476349247,32.38,76431.12,0.1,0.00119,0.0,0.2526]
[1779476354284,32.38,76435.23,0.1,0.0012,0.0,0.25414]
[1779476359317,32.38,76442.22,0.1,0.00122,0.0,0.25679]
[1779476364353,32.38,76442.75,0.1,0.00122,0.0,0.25699]
[1779476369388,32.38,76443.86,0.1,0.00122,0.0,0.25741]
[1779476374423,32.38,76458.59,0.1,0.00125,0.0,0.26271]
[1779476379458,32.38,76459.45,0.1,0.00125,0.0,0.26305]
[1779476384493,32.38,76446.67,0.1,0.00122,0.0,0.25812]
[1779476389528,32.38,76443.81,0.1,0.00122,0.0,0.25703]
[1779476394963,32.38,76444.17,0.1,0.00122,0.0,0.25717]
[1779476395470,32.38,76447.14,0.1,0.00122,0.0,0.2583]
[1779476400610,32.38,76453.3,0.1,0.00124,0.0,0.26067]
[1779476405949,32.38,76453.43,0.1,0.00124,0.0,0.26072]
[1779476406016,32.38,76435.74,0.1,0.0012,0.0,0.25398]
[1779476411033,32.38,76433.97,0.1,0.0012,0.0,0.25331]
[1779476416725,32.38,76419.06,0.1,0.00117,0.0,0.24777]
[1779476421760,32.38,76419.79,0.1,0.00117,0.0,0.24803]
[1779476427407,32.38,76425.42,0.1,0.00118,0.0,0.25012]
[1779476432841,32.38,76423.79,0.1,0.00118,0.0,0.24916]
[1779476437876,32.38,76425.35,0.1,0.00118,0.0,0.24974]
[1779476442915,32.38,76435.6,0.1,0.0012,0.0,0.25357]
[1779476447951,32.38,76436.34,0.1,0.0012,0.0,0.25385]
[1779476452985,32.38,76435.72,0.1,0.0012,0.0,0.25361]
[1779476458020,32.38,76432.0,0.1,0.00119,0.0,0.25222]
[1779476463055,32.38,76434.71,0.1,0.0012,0.0,0.25323]
[1779476468089,32.38,76445.04,0.1,0.00122,0.0,0.25714]
[1779476473125,32.38,76463.36,0.1,0.00125,0.0,0.2642]
[1779476478160,32.38,76470.35,0.1,0.00127,0.0,0.26694]
[1779476483199,32.38,76478.25,0.1,0.00128,0.0,0.27006]
[1779476488232,32.38,76483.62,0.1,0.00129,0.0,0.27221]
[1779476493267,32.38,76503.46,0.1,0.00133,0.0,0.27987]
[1779476498302,32.38,76498.01,0.1,0.00132,0.0,0.27764]
[1779476503337,32.38,76498.34,0.1,0.00132,0.0,0.27777]
[1779476508381,32.38,76498.73,0.1,0.00132,0.0,0.27793]
[1779476513413,32.38,76504.18,0.1,0.00134,0.0,0.28016]
[1779476515491,32.38,76472.74,0.1,0.00127,0.0,0.26751]
[1779476515803,32.38,76472.74,0.1,0.00127,0.0,0.26751]
[1779476520919,32.38,76464.13,0.1,0.00125,0.0,0.26413]
[1779476525989,32.38,76481.81,0.1,0.00129,0.0,0.27111]
[1779476528372,32.38,76481.87,0.1,0.00129,0.0,0.27113]
[1779476533567,32.38,76476.08,0.1,0.00128,0.0,0.26883]
[1779476538601,32.38,76467.74,0.1,0.00126,0.0,0.26554]
[1779476543637,32.38,76463.87,0.1,0.00125,0.0,0.26403]
[1779476548674,32.38,76471.73,0.1,0.00127,0.0,0.26711]
[1779476553716,32.38,76467.02,0.1,0.00126,0.0,0.26489]
[1779476558750,32.38,76458.51,0.1,0.00124,0.0,0.26158]
[1779476563787,32.38,76457.55,0.1,0.00124,0.0,0.26121]
[1779476568829,32.38,76450.94,0.1,0.00123,0.0,0.25867]
[1779476569635,32.38,76450.94,0.1,0.00123,0.0,0.25867]
[1779476569954,32.38,76402.24,0.1,0.00113,0.0,0.24061]
[1779476575445,32.38,76391.71,0.1,0.00111,0.0,0.23685]
[1779476577899,32.38,76373.19,0.1,0.00108,0.0,0.23038]
[1779476583053,32.38,76359.44,0.1,0.00106,0.0,0.22567]
[1779476587152,32.38,76340.54,0.1,0.00103,0.0,0.21934]
[1779476591017,32.38,76362.07,0.1,0.00106,0.0,0.22656]
[1779476596054,32.38,76361.3,0.1,0.00106,0.0,0.2263]
[1779476598068,32.38,76341.43,0.1,0.00103,0.0,0.21963]
[1779476603106,32.38,76362.83,0.1,0.00106,0.0,0.22682]
[1779476606129,32.38,76384.66,0.1,0.0011,0.0,0.23437]
[1779476611165,32.38,76359.56,0.1,0.00106,0.0,0.22538]
[1779476616201,32.38,76349.07,0.1,0.00104,0.0,0.22185]
[1779476621235,32.38,76358.5,0.1,0.00105,0.0,0.22502]
[1779476625263,32.38,76340.42,0.1,0.00102,0.0,0.21898]
[1779476630298,32.38,76337.96,0.1,0.00102,0.0,0.21817]
[1779476635563,32.38,76345.74,0.1,0.00103,0.0,0.22074]
[1779476641378,32.38,76330.45,0.1,0.00101,0.0,0.21571]
[1779476646421,32.38,76315.53,0.1,0.00098,0.0,0.21089]
[1779476651459,32.38,76313.7,0.1,0.00098,0.0,0.21031]
[1779476651979,32.38,76313.7,0.1,0.00098,0.0,0.21031]
[1779476653568,32.38,76323.66,0.1,0.001,0.0,0.2135]
[1779476656496,32.38,76348.39,0.1,0.00104,0.0,0.22163]
[1779476661531,32.38,76350.67,0.1,0.00104,0.0,0.22239]
[1779476666566,32.38,76351.91,0.1,0.00104,0.0,0.2228]
[1779476671608,32.38,76360.29,0.1,0.00106,0.0,0.22531]
[1779476676641,32.38,76363.76,0.1,0.00106,0.0,0.22648]
[1779476681676,32.38,76365.89,0.1,0.00107,0.0,0.22721]
[1779476686712,32.38,76365.27,0.1,0.00106,0.0,0.227]
[1779476691747,32.38,76334.72,0.1,0.00101,0.0,0.21679]
[1779476693762,32.38,76313.63,0.1,0.00098,0.0,0.20998]
[1779476698797,32.38,76318.13,0.1,0.00099,0.0,0.21142]
[1779476702825,32.38,76297.1,0.1,0.00095,0.0,0.20478]
[1779476707860,32.38,76292.5,0.1,0.00094,0.0,0.20335]
[1779476712895,32.38,76299.59,0.1,0.00096,0.0,0.20555]
[1779476716505,32.38,76296.83,0.1,0.00095,0.0,0.20469]
[1779476716652,32.38,76296.83,0.1,0.00095,0.0,0.20469]
[1779476716714,32.38,76296.83,0.1,0.00095,0.0,0.20469]
[1779476721958,32.38,76304.4,0.1,0.00096,0.0,0.20706]
[1779476726993,32.38,76288.04,0.1,0.00094,0.0,0.20197]
[1779476732749,32.38,76298.5,0.1,0.00095,0.0,0.20491]
[1779476738074,32.38,76312.57,0.1,0.00098,0.0,0.20934]
[1779476743113,32.38,76307.48,0.1,0.00097,0.0,0.20773]
[1779476748148,32.38,76314.02,0.1,0.00098,0.0,0.2098]
[1779476753183,32.38,76312.73,0.1,0.00098,0.0,0.20939]
[1779476758218,32.38,76307.14,0.1,0.00097,0.0,0.20762]
[1779476763253,32.38,76303.31,0.1,0.00096,0.0,0.20641]
[1779476768288,32.38,76301.89,0.1,0.00096,0.0,0.20597]
[1779476772316,32.38,76279.95,0.1,0.00092,0.0,0.19921]
[1779476777353,32.38,76259.47,0.1,0.00089,0.0,0.19307]
[1779476779368,32.38,76280.26,0.1,0.00092,0.0,0.1993]
[1779476784406,32.38,76268.79,0.1,0.00091,0.0,0.19584]
[1779476789442,32.38,76280.91,0.1,0.00093,0.0,0.1995]
[1779476794477,32.38,76282.76,0.1,0.00093,0.0,0.19977]
[1779476799515,32.38,76280.05,0.1,0.00092,0.0,0.19894]
[1779476804551,32.38,76287.46,0.1,0.00093,0.0,0.2012]
[1779476809589,32.38,76275.06,0.1,0.00092,0.0,0.19743]
[1779476814625,32.38,76275.23,0.1,0.00092,0.0,0.19748]
[1779476819661,32.38,76278.96,0.1,0.00092,0.0,0.19861]
[1779476824696,32.38,76289.44,0.1,0.00094,0.0,0.20181]
[1779476829732,32.38,76291.05,0.1,0.00094,0.0,0.2023]
[1779476834766,32.38,76302.34,0.1,0.00096,0.0,0.20581]
[1779476839801,32.38,76306.52,0.1,0.00096,0.0,0.20712]
[1779476845843,32.38,76303.7,0.1,0.00096,0.0,0.20623]
[1779476850878,32.38,76304.23,0.1,0.00096,0.0,0.2064]
[1779476854908,32.38,76281.78,0.1,0.00092,0.0,0.19917]
[1779476859948,32.38,76270.24,0.1,0.00091,0.0,0.19569]
[1779476864984,32.38,76270.13,0.1,0.00091,0.0,0.19566]
[1779476870033,32.38,76268.99,0.1,0.00091,0.0,0.19532]
[1779476875067,32.38,76263.73,0.1,0.0009,0.0,0.19376]
[1779476880103,32.38,76249.77,0.1,0.00088,0.0,0.18966]
[1779476885140,32.38,76229.59,0.1,0.00085,0.0,0.18387]
[1779476890176,32.38,76221.93,0.1,0.00084,0.0,0.18171]
[1779476895211,32.38,76216.03,0.1,0.00083,0.0,0.18007]
[1779476899246,32.38,76196.98,0.1,0.0008,0.0,0.17485]
[1779476904275,32.38,76209.37,0.1,0.00082,0.0,0.17823]
[1779476909933,32.38,76197.5,0.1,0.0008,0.0,0.17499]
[1779476915352,32.38,76208.93,0.1,0.00082,0.0,0.17784]
[1779476920387,32.38,76201.49,0.1,0.00081,0.0,0.17581]
[1779476925422,32.38,76216.17,0.1,0.00083,0.0,0.17984]
[1779476930457,32.38,76211.0,0.1,0.00082,0.0,0.17841]
[1779476933478,32.38,76192.32,0.1,0.0008,0.0,0.17333]
[1779476938513,32.38,76195.85,0.1,0.0008,0.0,0.17428]
[1779476943548,32.38,76177.01,0.1,0.00078,0.0,0.16926]
[1779476946570,32.38,76159.16,0.1,0.00075,0.0,0.16463]
[1779476951606,32.38,76169.53,0.1,0.00077,0.0,0.16731]
[1779476956641,32.38,76155.71,0.1,0.00075,0.0,0.16375]
[1779476961676,32.38,76157.39,0.1,0.00075,0.0,0.16418]
[1779476966719,32.38,76159.96,0.1,0.00075,0.0,0.16483]
[1779476971755,32.38,76154.28,0.1,0.00075,0.0,0.16313]
[1779476976790,32.38,76157.31,0.1,0.00075,0.0,0.1639]
[1779476981825,32.38,76156.65,0.1,0.00075,0.0,0.16374]
[1779476986860,32.38,76161.49,0.1,0.00075,0.0,0.16498]
[1779476990888,32.38,76179.39,0.1,0.00078,0.0,0.16963]
[1779476995923,32.38,76161.33,0.1,0.00075,0.0,0.16493]
[1779477000960,32.38,76161.71,0.1,0.00075,0.0,0.16503]
[1779477002976,32.38,76142.02,0.1,0.00073,0.0,0.16004]
[1779477008044,32.38,76148.4,0.1,0.00074,0.0,0.16164]
[1779477013080,32.38,76146.23,0.1,0.00074,0.0,0.1611]
[1779477018114,32.38,76169.04,0.1,0.00076,0.0,0.16692]
[1779477023149,32.38,76186.29,0.1,0.00079,0.0,0.17146]
[1779477028185,32.38,76184.32,0.1,0.00078,0.0,0.17093]
[1779477033222,32.38,76190.06,0.1,0.00079,0.0,0.1722]
[1779477038257,32.38,76181.59,0.1,0.00078,0.0,0.16995]
[1779477043293,32.38,76170.7,0.1,0.00077,0.0,0.1671]
[1779477048328,32.38,76180.63,0.1,0.00078,0.0,0.1697]
[1779477053362,32.38,76182.33,0.1,0.00078,0.0,0.17015]
[1779477058398,32.38,76181.16,0.1,0.00078,0.0,0.16984]
[1779477063434,32.38,76196.16,0.1,0.0008,0.0,0.17384]
[1779477068470,32.38,76192.84,0.1,0.00079,0.0,0.17294]
[1779477073504,32.38,76205.82,0.1,0.00081,0.0,0.17645]
[1779477078540,32.38,76200.02,0.1,0.0008,0.0,0.17488]
[1779477083575,32.38,76209.31,0.1,0.00082,0.0,0.17741]
[1779477088611,32.38,76203.46,0.1,0.00081,0.0,0.17581]
[1779477093646,32.38,76212.52,0.1,0.00082,0.0,0.17802]
[1779477098683,32.38,76214.3,0.1,0.00082,0.0,0.17851]
[1779477103718,32.38,76206.75,0.1,0.00081,0.0,0.17644]
[1779477108753,32.38,76212.73,0.1,0.00082,0.0,0.17808]
[1779477111485,32.38,76211.95,0.1,0.00082,0.0,0.17786]
[1779477116809,32.38,76216.27,0.1,0.00082,0.0,0.17905]
[1779477121844,32.38,76213.69,0.1,0.00082,0.0,0.17834]
[1779477126879,32.38,76205.6,0.1,0.00081,0.0,0.17613]
[1779477127472,32.38,76205.6,0.1,0.00081,0.0,0.17613]
[1779477132922,32.38,76204.58,0.1,0.00081,0.0,0.17585]
[1779477137957,32.38,76198.05,0.1,0.0008,0.0,0.17408]
[1779477142992,32.38,76192.29,0.1,0.00079,0.0,0.17253]
[1779477148027,32.38,76191.87,0.1,0.00079,0.0,0.17242]
[1779477153063,32.38,76196.15,0.1,0.0008,0.0,0.17331]
[1779477158098,32.38,76197.25,0.1,0.0008,0.0,0.1736]
[1779477163134,32.38,76197.08,0.1,0.0008,0.0,0.17356]
[1779477168170,32.38,76199.33,0.1,0.0008,0.0,0.17416]
[1779477172864,32.38,76198.58,0.1,0.0008,0.0,0.17396]
[1779477178239,32.38,76214.0,0.1,0.00082,0.0,0.17816]
[1779477181260,32.38,76190.21,0.1,0.00079,0.0,0.17172]
[1779477186299,32.38,76187.06,0.1,0.00078,0.0,0.17088]
[1779477191335,32.38,76187.51,0.1,0.00078,0.0,0.171]
[1779477196370,32.38,76199.53,0.1,0.0008,0.0,0.17422]
[1779477201405,32.38,76203.1,0.1,0.00081,0.0,0.17518]
[1779477203420,32.38,76174.87,0.1,0.00077,0.0,0.16768]
[1779477205409,32.38,76169.66,0.1,0.00076,0.0,0.16632]
[1779477210470,32.38,76161.93,0.1,0.00075,0.0,0.16433]
[1779477215506,32.38,76172.3,0.1,0.00076,0.0,0.16675]
[1779477220541,32.38,76174.13,0.1,0.00077,0.0,0.16723]
[1779477225577,32.38,76166.95,0.1,0.00076,0.0,0.16537]
[1779477229608,32.38,76147.41,0.1,0.00073,0.0,0.16041]
[1779477234643,32.38,76139.4,0.1,0.00072,0.0,0.15841]
[1779477239678,32.38,76140.51,0.1,0.00072,0.0,0.15869]
[1779477244733,32.38,76127.42,0.1,0.00071,0.0,0.15547]
[1779477249765,32.38,76124.8,0.1,0.00071,0.0,0.15483]
[1779477254799,32.38,76134.38,0.1,0.00072,0.0,0.15717]
[1779477259834,32.38,76142.92,0.1,0.00073,0.0,0.15928]
[1779477264869,32.38,76151.28,0.1,0.00074,0.0,0.16138]
[1779477269903,32.38,76149.18,0.1,0.00073,0.0,0.16085]
[1779477275946,32.38,76151.05,0.1,0.00074,0.0,0.16107]
[1779477280983,32.38,76162.36,0.1,0.00075,0.0,0.16394]
[1779477286018,32.38,76164.84,0.1,0.00075,0.0,0.16458]
[1779477291053,32.38,76156.94,0.1,0.00074,0.0,0.16256]
[1779477296089,32.38,76158.34,0.1,0.00075,0.0,0.16292]
[1779477301124,32.38,76153.87,0.1,0.00074,0.0,0.16178]
[1779477306164,32.38,76161.12,0.1,0.00075,0.0,0.16362]
[1779477311200,32.38,76163.6,0.1,0.00075,0.0,0.16426]
[1779477316235,32.38,76159.49,0.1,0.00075,0.0,0.16321]
[1779477320263,32.38,76179.01,0.1,0.00077,0.0,0.16825]
[1779477325301,32.38,76189.18,0.1,0.00078,0.0,0.17092]
[1779477330337,32.38,76203.93,0.1,0.0008,0.0,0.17488]
[1779477335372,32.38,76206.5,0.1,0.00081,0.0,0.17531]
[1779477340408,32.38,76220.37,0.1,0.00083,0.0,0.17911]
[1779477345449,32.38,76224.92,0.1,0.00083,0.0,0.18037]
[1779477350484,32.38,76226.78,0.1,0.00083,0.0,0.18089]
[1779477351508,32.38,76226.78,0.1,0.00083,0.0,0.18089]
[1779477353833,32.38,76227.53,0.1,0.00084,0.0,0.1811]
[1779477359553,32.38,76243.42,0.1,0.00086,0.0,0.18559]
[1779477364588,32.38,76245.67,0.1,0.00086,0.0,0.18623]
[1779477369624,32.38,76239.5,0.1,0.00085,0.0,0.18447]
[1779477369855,32.38,76239.5,0.1,0.00085,0.0,0.18447]
[1779477370835,32.38,76238.75,0.1,0.00085,0.0,0.18426]
[1779477373549,32.38,76233.97,0.1,0.00084,0.0,0.18291]
[1779477375350,32.38,76234.01,0.1,0.00084,0.0,0.18292]
[1779477380706,32.38,76251.11,0.1,0.00087,0.0,0.18779]
[1779477385173,32.38,76252.39,0.1,0.00087,0.0,0.18816]
[1779477385316,32.38,76252.39,0.1,0.00087,0.0,0.18816]
[1779477386448,32.38,76240.55,0.1,0.00085,0.0,0.18477]
[1779477386694,32.38,76240.55,0.1,0.00085,0.0,0.18477]
[1779477387638,32.38,76228.95,0.1,0.00084,0.0,0.1815]
[1779477389497,32.38,76215.0,0.1,0.00082,0.0,0.17763]
[1779477392007,32.38,76211.59,0.1,0.00081,0.0,0.17643]
[1779477392555,32.38,76211.59,0.1,0.00081,0.0,0.17643]
[1779477394480,32.38,76193.86,0.1,0.00079,0.0,0.17165]
[1779477394839,32.38,76194.04,0.1,0.00079,0.0,0.1717]
[1779477401628,32.38,76183.8,0.1,0.00078,0.0,0.16899]
[1779477405561,32.38,76170.29,0.1,0.00076,0.0,0.16547]
[1779477411127,32.38,76166.81,0.1,0.00075,0.0,0.16458]
[1779477416968,32.38,76176.48,0.1,0.00077,0.0,0.16707]
[1779477422005,32.38,76177.54,0.1,0.00077,0.0,0.16735]
[1779477427041,32.38,76183.8,0.1,0.00078,0.0,0.16899]
[1779477432085,32.38,76183.31,0.1,0.00077,0.0,0.16886]
[1779477437119,32.38,76186.4,0.1,0.00078,0.0,0.16967]
[1779477442155,32.38,76185.99,0.1,0.00078,0.0,0.16956]
[1779477447190,32.38,76186.51,0.1,0.00078,0.0,0.1697]
[1779477452225,32.38,76188.21,0.1,0.00078,0.0,0.16989]
[1779477457260,32.38,76180.2,0.1,0.00077,0.0,0.16779]
[1779477462295,32.38,76194.34,0.1,0.00079,0.0,0.17151]
[1779477467330,32.38,76199.75,0.1,0.00079,0.0,0.17296]
[1779477472365,32.38,76208.0,0.1,0.00081,0.0,0.17518]
[1779477477400,32.38,76204.93,0.1,0.0008,0.0,0.17435]
[1779477482435,32.38,76213.5,0.1,0.00081,0.0,0.17668]
[1779477487469,32.38,76214.11,0.1,0.00081,0.0,0.17685]
[1779477492506,32.38,76210.96,0.1,0.00081,0.0,0.17599]
[1779477497542,32.38,76203.71,0.1,0.0008,0.0,0.17402]
[1779477502577,32.38,76205.52,0.1,0.0008,0.0,0.17451]
[1779477504591,32.38,76186.28,0.1,0.00078,0.0,0.16938]
[1779477509626,32.38,76197.01,0.1,0.00079,0.0,0.17223]
[1779477514661,32.38,76218.51,0.1,0.00082,0.0,0.17779]
[1779477517682,32.38,76239.0,0.1,0.00085,0.0,0.1835]
[1779477522717,32.38,76247.53,0.1,0.00086,0.0,0.18593]
[1779477527752,32.38,76236.56,0.1,0.00084,0.0,0.18281]
[1779477532804,32.38,76245.27,0.1,0.00086,0.0,0.18528]
[1779477537839,32.38,76250.55,0.1,0.00086,0.0,0.18679]
[1779477542874,32.38,76250.18,0.1,0.00086,0.0,0.18669]
[1779477547909,32.38,76251.88,0.1,0.00087,0.0,0.18717]
[1779477552944,32.38,76253.81,0.1,0.00087,0.0,0.18773]
[1779477557979,32.38,76255.97,0.1,0.00087,0.0,0.18835]
[1779477563014,32.38,76260.03,0.1,0.00088,0.0,0.18953]
[1779477568052,32.38,76263.8,0.1,0.00088,0.0,0.19063]
[1779477573087,32.38,76266.68,0.1,0.00089,0.0,0.19119]
[1779477576889,32.38,76266.68,0.1,0.00089,0.0,0.19119]
[1779477580493,32.38,76276.2,0.1,0.0009,0.0,0.194]
[1779477583382,32.38,76277.4,0.1,0.0009,0.0,0.19436]
[1779477585544,32.38,76276.55,0.1,0.0009,0.0,0.19411]
[1779477591213,32.38,76271.81,0.1,0.00089,0.0,0.1927]
[1779477596248,32.38,76273.06,0.1,0.0009,0.0,0.19307]
[1779477601283,32.38,76276.95,0.1,0.0009,0.0,0.19423]
[1779477606322,32.38,76264.29,0.1,0.00088,0.0,0.19049]
[1779477611358,32.38,76263.11,0.1,0.00088,0.0,0.19015]
[1779477616396,32.38,76253.82,0.1,0.00087,0.0,0.18745]
[1779477621432,32.38,76251.14,0.1,0.00086,0.0,0.18668]
[1779477626467,32.38,76249.52,0.1,0.00086,0.0,0.18622]
[1779477631501,32.38,76243.31,0.1,0.00085,0.0,0.18417]
[1779477636538,32.38,76256.89,0.1,0.00087,0.0,0.18806]
[1779477641573,32.38,76255.29,0.1,0.00087,0.0,0.1876]
[1779477646608,32.38,76264.17,0.1,0.00088,0.0,0.19017]
[1779477651643,32.38,76268.55,0.1,0.00089,0.0,0.19146]
[1779477656678,32.38,76271.21,0.1,0.00089,0.0,0.19224]
[1779477661713,32.38,76273.0,0.1,0.00089,0.0,0.19277]
[1779477666749,32.38,76272.14,0.1,0.00089,0.0,0.19251]
[1779477671784,32.38,76273.83,0.1,0.0009,0.0,0.19301]
[1779477676819,32.38,76267.53,0.1,0.00089,0.0,0.19116]
[1779477681854,32.38,76277.57,0.1,0.0009,0.0,0.19412]
[1779477686889,32.38,76281.06,0.1,0.00091,0.0,0.19516]
[1779477691924,32.38,76285.63,0.1,0.00091,0.0,0.19624]
[1779477696959,32.38,76284.85,0.1,0.00091,0.0,0.196]
[1779477701994,32.38,76271.54,0.1,0.00089,0.0,0.19205]
[1779477707031,32.38,76276.19,0.1,0.0009,0.0,0.19342]
[1779477712066,32.38,76279.61,0.1,0.0009,0.0,0.19444]
[1779477717101,32.38,76277.79,0.1,0.0009,0.0,0.1939]
[1779477722136,32.38,76280.38,0.1,0.0009,0.0,0.19467]
[1779477727173,32.38,76281.11,0.1,0.0009,0.0,0.19489]
[1779477732208,32.38,76280.7,0.1,0.0009,0.0,0.19476]
[1779477737243,32.38,76291.99,0.1,0.00092,0.0,0.19816]
[1779477742278,32.38,76292.11,0.1,0.00092,0.0,0.19819]
[1779477747313,32.38,76285.89,0.1,0.00091,0.0,0.19632]
[1779477752348,32.38,76284.02,0.1,0.00091,0.0,0.19547]
[1779477757383,32.38,76285.98,0.1,0.00091,0.0,0.19605]
[1779477762417,32.38,76290.68,0.1,0.00092,0.0,0.19747]
[1779477767453,32.38,76290.23,0.1,0.00092,0.0,0.19733]
[1779477772493,32.38,76291.82,0.1,0.00092,0.0,0.19781]
[1779477777528,32.38,76289.71,0.1,0.00092,0.0,0.19717]
[1779477782563,32.38,76287.82,0.1,0.00091,0.0,0.19661]
[1779477787598,32.38,76290.16,0.1,0.00092,0.0,0.19731]
[1779477792634,32.38,76291.69,0.1,0.00092,0.0,0.19777]
[1779477797669,32.38,76300.25,0.1,0.00093,0.0,0.20038]
[1779477798560,32.38,76300.25,0.1,0.00093,0.0,0.20038]
[1779477803711,32.38,76302.41,0.1,0.00094,0.0,0.20104]
[1779477808746,32.38,76308.97,0.1,0.00095,0.0,0.20306]
[1779477813781,32.38,76309.15,0.1,0.00094,0.0,0.20282]
[1779477816724,32.38,76309.55,0.1,0.00095,0.0,0.20294]
[1779477821837,32.38,76314.46,0.1,0.00095,0.0,0.20446]
[1779477826872,32.38,76315.7,0.1,0.00095,0.0,0.20485]
[1779477831907,32.38,76321.05,0.1,0.00096,0.0,0.20653]
[1779477832178,32.38,76321.05,0.1,0.00096,0.0,0.20653]
[1779477837217,32.38,76322.61,0.1,0.00097,0.0,0.20702]
[1779477842985,32.38,76316.07,0.1,0.00096,0.0,0.20497]
[1779477848025,32.38,76313.58,0.1,0.00095,0.0,0.20419]
[1779477849183,32.38,76313.58,0.1,0.00095,0.0,0.20419]
[1779477859101,32.38,76298.08,0.1,0.00093,0.0,0.19942]
[1779477864136,32.38,76300.43,0.1,0.00093,0.0,0.20013]
[1779477866220,32.38,76300.15,0.1,0.00093,0.0,0.20005]
[1779477872193,32.38,76301.0,0.1,0.00093,0.0,0.20001]
[1779477877229,32.38,76298.76,0.1,0.00093,0.0,0.19933]
[1779477882264,32.38,76297.97,0.1,0.00093,0.0,0.19909]
[1779477883238,32.38,76297.97,0.1,0.00093,0.0,0.19909]
[1779477888306,32.38,76297.52,0.1,0.00093,0.0,0.19895]
[1779477893341,32.38,76282.93,0.1,0.0009,0.0,0.19456]
[1779477898548,32.38,76285.02,0.1,0.00091,0.0,0.19518]
[1779477904418,32.38,76283.75,0.1,0.0009,0.0,0.1948]
[1779477909456,32.38,76291.35,0.1,0.00092,0.0,0.19708]
[1779477914491,32.38,76294.17,0.1,0.00092,0.0,0.19794]
[1779477915585,32.38,76294.17,0.1,0.00092,0.0,0.19794]
[1779477921540,32.38,76292.98,0.1,0.00092,0.0,0.19758]
[1779477926574,32.38,76301.8,0.1,0.00093,0.0,0.20026]
[1779477931610,32.38,76306.08,0.1,0.00094,0.0,0.20127]
[1779477932609,32.38,76306.08,0.1,0.00094,0.0,0.20127]
[1779477937653,32.38,76308.95,0.1,0.00094,0.0,0.20216]
[1779477941682,32.38,76291.17,0.1,0.00091,0.0,0.19674]
[1779477946717,32.38,76297.55,0.1,0.00092,0.0,0.19867]
[1779477949648,32.38,76296.36,0.1,0.00092,0.0,0.19831]
[1779477954773,32.38,76292.71,0.1,0.00092,0.0,0.1972]
[1779477959808,32.38,76293.67,0.1,0.00092,0.0,0.19749]
[1779477964843,32.38,76290.22,0.1,0.00091,0.0,0.19645]
[1779477966689,32.38,76290.17,0.1,0.00091,0.0,0.19644]
[1779477971892,32.38,76270.75,0.1,0.00088,0.0,0.19067]
[1779477976927,32.38,76269.39,0.1,0.00088,0.0,0.19028]
[1779477980063,32.38,76268.31,0.1,0.00088,0.0,0.18996]
[1779477985992,32.38,76275.15,0.1,0.00089,0.0,0.19197]
[1779477991029,32.38,76276.36,0.1,0.00089,0.0,0.19204]
[1779477996068,32.38,76275.13,0.1,0.00089,0.0,0.19167]
[1779477997097,32.38,76275.13,0.1,0.00089,0.0,0.19167]
[1779478004125,32.38,76275.11,0.1,0.00089,0.0,0.19167]
[1779478009160,32.38,76275.58,0.1,0.00089,0.0,0.19181]
[1779478014101,32.38,76281.46,0.1,0.0009,0.0,0.19354]
[1779478019230,32.38,76280.28,0.1,0.0009,0.0,0.19319]
[1779478024266,32.38,76279.73,0.1,0.0009,0.0,0.19303]
[1779478029300,32.38,76280.36,0.1,0.0009,0.0,0.19322]
[1779478031137,32.38,76280.07,0.1,0.0009,0.0,0.19313]
[1779478036349,32.38,76279.7,0.1,0.0009,0.0,0.19302]
[1779478041387,32.38,76279.44,0.1,0.0009,0.0,0.19295]
[1779478048140,32.38,76278.72,0.1,0.00089,0.0,0.19273]
[1779478052464,32.38,76255.1,0.1,0.00086,0.0,0.18558]
[1779478057500,32.38,76238.27,0.1,0.00084,0.0,0.18083]
[1779478062535,32.38,76231.14,0.1,0.00083,0.0,0.17884]
[1779478064594,32.38,76230.94,0.1,0.00082,0.0,0.17879]
[1779478070594,32.38,76229.5,0.1,0.00082,0.0,0.17839]
[1779478075630,32.38,76232.26,0.1,0.00083,0.0,0.17915]
[1779478080666,32.38,76238.71,0.1,0.00084,0.0,0.18095]
[1779478081630,32.38,76238.71,0.1,0.00084,0.0,0.18095]
[1779478086711,32.38,76250.89,0.1,0.00085,0.0,0.18438]
[1779478091746,32.38,76253.41,0.1,0.00086,0.0,0.1851]
[1779478094768,32.38,76253.36,0.1,0.00086,0.0,0.18509]
[1779478100809,32.38,76252.96,0.1,0.00086,0.0,0.18497]
[1779478105844,32.38,76249.78,0.1,0.00085,0.0,0.18407]
[1779478110880,32.38,76252.45,0.1,0.00086,0.0,0.18483]
[1779478111482,32.38,76252.45,0.1,0.00086,0.0,0.18483]
[1779478116541,32.38,76252.65,0.1,0.00085,0.0,0.18461]
[1779478120950,32.38,76224.08,0.1,0.00081,0.0,0.17663]
[1779478121983,32.38,76224.08,0.1,0.00081,0.0,0.17663]
[1779478128008,32.38,76235.52,0.1,0.00083,0.0,0.17979]
[1779478132845,32.38,76232.28,0.1,0.00083,0.0,0.17889]
[1779478138075,32.38,76230.12,0.1,0.00082,0.0,0.17829]
[1779478142219,32.38,76210.16,0.1,0.0008,0.0,0.17286]
[1779478143017,32.38,76210.16,0.1,0.0008,0.0,0.17286]
[1779478145538,32.38,76179.55,0.1,0.00076,0.0,0.16482]
[1779478152191,32.38,76161.51,0.1,0.00073,0.0,0.16024]
[1779478154244,32.38,76145.1,0.1,0.00071,0.0,0.15617]
[1779478156298,32.38,76125.98,0.1,0.00069,0.0,0.15155]
[1779478162267,32.38,76115.76,0.1,0.00068,0.0,0.14912]
[1779478165292,32.38,76133.67,0.1,0.0007,0.0,0.15339]
[1779478168311,32.38,76163.74,0.1,0.00074,0.0,0.1608]
[1779478169640,32.38,76168.77,0.1,0.00074,0.0,0.16207]
[1779478175362,32.38,76158.71,0.1,0.00073,0.0,0.15929]
[1779478180398,32.38,76150.51,0.1,0.00072,0.0,0.15726]
[1779478185453,32.38,76167.24,0.1,0.00074,0.0,0.16143]
[1779478186704,32.38,76175.68,0.1,0.00075,0.0,0.16357]
[1779478192500,32.38,76174.29,0.1,0.00075,0.0,0.16322]
[1779478197535,32.38,76178.35,0.1,0.00075,0.0,0.16426]
[1779478202575,32.38,76187.36,0.1,0.00076,0.0,0.16658]
[1779478203581,32.38,76153.51,0.1,0.00072,0.0,0.158]
[1779478203840,32.38,76153.51,0.1,0.00072,0.0,0.158]
[1779478204588,32.38,76132.9,0.1,0.0007,0.0,0.15297]
[1779478206202,32.38,76132.9,0.1,0.0007,0.0,0.15297]
[1779478206533,32.38,76114.64,0.1,0.00068,0.0,0.14863]
[1779478208628,32.38,76095.58,0.1,0.00065,0.0,0.14422]
[1779478213744,32.38,76087.79,0.1,0.00065,0.0,0.14245]
[1779478216698,32.38,76115.14,0.1,0.00068,0.0,0.14875]
[1779478221740,32.38,76123.74,0.1,0.00069,0.0,0.15078]
[1779478226776,32.38,76102.79,0.1,0.00066,0.0,0.14587]
[1779478227973,32.38,76102.79,0.1,0.00066,0.0,0.14587]
[1779478229130,32.38,76100.65,0.1,0.00066,0.0,0.14538]
[1779478229154,32.38,76080.52,0.1,0.00064,0.0,0.14082]
[1779478231457,32.38,76073.74,0.1,0.00063,0.0,0.13931]
[1779478231530,32.38,76054.66,0.1,0.00061,0.0,0.13493]
[1779478232229,32.38,76054.66,0.1,0.00061,0.0,0.13493]
[1779478233122,32.38,76041.33,0.1,0.0006,0.0,0.13209]
[1779478233191,32.38,76017.75,0.1,0.00057,0.0,0.1272]
[1779478233990,32.38,76017.75,0.1,0.00057,0.0,0.1272]
[1779478234046,32.38,75990.04,0.1,0.00055,0.0,0.12166]
[1779478234900,32.38,75878.04,0.1,0.00045,0.0,0.10142]
[1779478236136,32.38,75878.04,0.1,0.00045,0.0,0.10142]
[1779478236323,32.38,75878.04,0.1,0.00045,0.0,0.10142]
[1779478236538,32.38,75878.04,0.1,0.00045,0.0,0.10142]
[1779478236682,32.38,75878.04,0.1,0.00045,0.0,0.10142]
[1779478236583,32.38,75825.0,0.1,0.00041,0.0,0.09294]
[1779478237564,32.38,75825.0,0.1,0.00041,0.0,0.09294]
[1779478237645,32.38,75805.91,0.1,0.0004,0.0,0.09004]
[1779478238776,32.38,75795.96,0.1,0.00039,0.0,0.08857]
[1779478241204,32.38,75776.76,0.1,0.00038,0.0,0.08579]
[1779478242936,32.38,75796.55,0.1,0.00039,0.0,0.08866]
[1779478244677,32.38,75774.25,0.1,0.00037,0.0,0.08543]
[1779478246872,32.38,75761.33,0.1,0.00037,0.0,0.08361]
[1779478247221,32.38,75761.33,0.1,0.00037,0.0,0.08361]
[1779478247981,32.38,75742.17,0.1,0.00035,0.0,0.08097]
[1779478249010,32.38,75717.99,0.1,0.00034,0.0,0.07775]
[1779478250007,32.38,75694.37,0.1,0.00032,0.0,0.07472]
[1779478252024,32.38,75744.34,0.1,0.00035,0.0,0.08126]
[1779478253031,32.38,75724.66,0.1,0.00034,0.0,0.07862]
[1779478257067,32.38,75691.86,0.1,0.00032,0.0,0.0744]
[1779478258446,32.38,75664.77,0.1,0.00031,0.0,0.07107]
[1779478262944,32.38,75681.14,0.1,0.00032,0.0,0.07306]
[1779478263129,32.38,75722.82,0.1,0.00034,0.0,0.07838]
[1779478264136,32.38,75744.26,0.1,0.00035,0.0,0.08125]
[1779478266214,32.38,75781.63,0.1,0.00038,0.0,0.08648]
[1779478267604,32.38,75804.55,0.1,0.00039,0.0,0.08984]
[1779478273584,32.38,75819.23,0.1,0.0004,0.0,0.09205]
[1779478278266,32.38,75789.89,0.1,0.00038,0.0,0.08768]
[1779478279642,32.38,75789.89,0.1,0.00038,0.0,0.08768]
[1779478282771,32.38,75767.18,0.1,0.00037,0.0,0.08443]
[1779478287797,32.38,75758.38,0.1,0.00036,0.0,0.08319]
[1779478288375,32.38,75728.55,0.1,0.00034,0.0,0.07914]
[1779478289390,32.38,75707.59,0.1,0.00033,0.0,0.0764]
[1779478291412,32.38,75687.3,0.1,0.00032,0.0,0.0737]
[1779478293434,32.38,75717.63,0.1,0.00034,0.0,0.07757]
[1779478296457,32.38,75698.68,0.1,0.00033,0.0,0.07513]
[1779478297487,32.38,75698.68,0.1,0.00033,0.0,0.07513]
[1779478299620,32.38,75726.05,0.1,0.00034,0.0,0.07867]
[1779478300498,32.38,75743.58,0.1,0.00035,0.0,0.08102]
[1779478305792,32.38,75751.44,0.1,0.00036,0.0,0.08209]
[1779478308808,32.38,75756.56,0.1,0.00036,0.0,0.0828]
[1779478311552,32.38,75738.89,0.1,0.00035,0.0,0.08039]
[1779478316630,32.38,75710.43,0.1,0.00033,0.0,0.07663]
[1779478318990,32.38,75705.62,0.1,0.00033,0.0,0.07601]
[1779478324709,32.38,75729.16,0.1,0.00034,0.0,0.07908]
[1779478325179,32.38,75729.16,0.1,0.00034,0.0,0.07908]
[1779478326797,32.38,75728.77,0.1,0.00034,0.0,0.07903]
[1779478328761,32.38,75740.93,0.1,0.00035,0.0,0.08066]
[1779478334298,32.38,75750.2,0.1,0.00036,0.0,0.08192]
[1779478338802,32.38,75775.86,0.1,0.00037,0.0,0.08551]
[1779478340847,32.38,75780.38,0.1,0.00038,0.0,0.08616]
[1779478346860,32.38,75773.87,0.1,0.00037,0.0,0.08523]
[1779478351896,32.38,75775.57,0.1,0.00037,0.0,0.08532]
[1779478353984,32.38,75793.65,0.1,0.00039,0.0,0.08793]
[1779478358987,32.38,75807.15,0.1,0.00039,0.0,0.08992]
[1779478364055,32.38,75805.01,0.1,0.00039,0.0,0.0896]
[1779478368056,32.38,75825.79,0.1,0.00041,0.0,0.09274]
[1779478373097,32.38,75821.86,0.1,0.00041,0.0,0.09214]
[1779478378131,32.38,75834.49,0.1,0.00041,0.0,0.09409]
[1779478383170,32.38,75838.65,0.1,0.00042,0.0,0.09474]
[1779478384177,32.38,75856.74,0.1,0.00043,0.0,0.0976]
[1779478386191,32.38,75875.64,0.1,0.00045,0.0,0.10068]
[1779478389212,32.38,75898.83,0.1,0.00046,0.0,0.10458]
[1779478392246,32.38,75880.55,0.1,0.00045,0.0,0.1015]
[1779478395267,32.38,75858.68,0.1,0.00043,0.0,0.09792]
[1779478400303,32.38,75848.86,0.1,0.00043,0.0,0.09634]
[1779478405354,32.38,75843.71,0.1,0.00042,0.0,0.09553]
[1779478410389,32.38,75840.63,0.1,0.00042,0.0,0.09505]
[1779478415425,32.38,75833.94,0.1,0.00041,0.0,0.09384]
[1779478420459,32.38,75834.16,0.1,0.00041,0.0,0.09388]
[1779478425494,32.38,75835.43,0.1,0.00041,0.0,0.09407]
[1779478430533,32.38,75810.65,0.1,0.0004,0.0,0.09029]
[1779478432553,32.38,75791.13,0.1,0.00038,0.0,0.08741]
[1779478437587,32.38,75803.9,0.1,0.00039,0.0,0.08929]
[1779478442623,32.38,75808.94,0.1,0.0004,0.0,0.09004]
[1779478447659,32.38,75801.39,0.1,0.00039,0.0,0.08892]
[1779478452693,32.38,75808.8,0.1,0.0004,0.0,0.09002]
[1779478457728,32.38,75824.01,0.1,0.00041,0.0,0.09231]
[1779478462762,32.38,75834.04,0.1,0.00041,0.0,0.09386]
[1779478467798,32.38,75832.34,0.1,0.00041,0.0,0.09359]
[1779478472833,32.38,75830.08,0.1,0.00041,0.0,0.09309]
[1779478475858,32.38,75797.61,0.1,0.00039,0.0,0.08821]
[1779478476864,32.38,75770.14,0.1,0.00037,0.0,0.08426]
[1779478481957,32.38,75762.49,0.1,0.00036,0.0,0.08319]
[1779478482708,32.38,75762.49,0.1,0.00036,0.0,0.08319]
[1779478488000,32.38,75783.52,0.1,0.00038,0.0,0.08616]
[1779478493048,32.38,75767.29,0.1,0.00037,0.0,0.08386]
[1779478498609,32.38,75783.56,0.1,0.00038,0.0,0.08617]
[1779478503992,32.38,75772.9,0.1,0.00037,0.0,0.08465]
[1779478504067,32.38,75792.9,0.1,0.00038,0.0,0.08752]
[1779478509302,32.38,75791.77,0.1,0.00038,0.0,0.08736]
[1779478515235,32.38,75794.25,0.1,0.00038,0.0,0.08772]
[1779478520270,32.38,75782.66,0.1,0.00038,0.0,0.08604]
[1779478524298,32.38,75761.22,0.1,0.00036,0.0,0.08302]
[1779478526312,32.38,75736.97,0.1,0.00035,0.0,0.07971]
[1779478531705,32.38,75741.87,0.1,0.00035,0.0,0.08037]
[1779478537391,32.38,75736.72,0.1,0.00035,0.0,0.07954]
[1779478542426,32.38,75737.32,0.1,0.00035,0.0,0.07962]
[1779478545447,32.38,75759.06,0.1,0.00036,0.0,0.08257]
[1779478551117,32.38,75762.57,0.1,0.00036,0.0,0.08306]
[1779478560553,32.38,75763.05,0.1,0.00036,0.0,0.08313]
[1779478565981,32.38,75754.23,0.1,0.00036,0.0,0.08191]
[1779478571657,32.38,75749.43,0.1,0.00035,0.0,0.08125]
[1779478576693,32.38,75753.22,0.1,0.00036,0.0,0.08177]
[1779478578710,32.38,75735.21,0.1,0.00035,0.0,0.07934]
[1779478583748,32.38,75740.87,0.1,0.00035,0.0,0.08009]
[1779478588783,32.38,75738.04,0.1,0.00035,0.0,0.07972]
[1779478593822,32.38,75736.89,0.1,0.00035,0.0,0.07942]
[1779478596843,32.38,75759.23,0.1,0.00036,0.0,0.08245]
[1779478600870,32.38,75778.74,0.1,0.00037,0.0,0.08519]
[1779478605907,32.38,75798.97,0.1,0.00039,0.0,0.08811]
[1779478610942,32.38,75809.04,0.1,0.00039,0.0,0.08959]
[1779478613963,32.38,75832.27,0.1,0.00041,0.0,0.09311]
[1779478619024,32.38,75847.3,0.1,0.00042,0.0,0.09545]
[1779478624041,32.38,75855.32,0.1,0.00043,0.0,0.09672]
[1779478627067,32.38,75834.66,0.1,0.00041,0.0,0.09348]
[1779478632103,32.38,75852.84,0.1,0.00043,0.0,0.09633]
[1779478637138,32.38,75847.56,0.1,0.00042,0.0,0.09549]
[1779478642174,32.38,75833.57,0.1,0.00041,0.0,0.09331]
[1779478647209,32.38,75829.27,0.1,0.00041,0.0,0.09265]
[1779478652244,32.38,75829.62,0.1,0.00041,0.0,0.09254]
[1779478657279,32.38,75826.06,0.1,0.0004,0.0,0.092]
[1779478662315,32.38,75828.02,0.1,0.00041,0.0,0.0923]
[1779478667351,32.38,75837.52,0.1,0.00041,0.0,0.09376]
[1779478672386,32.38,75845.82,0.1,0.00042,0.0,0.09506]
[1779478674402,32.38,75821.98,0.1,0.0004,0.0,0.09138]
[1779478679443,32.38,75808.48,0.1,0.00039,0.0,0.08936]
[1779478684479,32.38,75799.68,0.1,0.00039,0.0,0.08806]
[1779478689516,32.38,75789.64,0.1,0.00038,0.0,0.0866]
[1779478694551,32.38,75792.0,0.1,0.00038,0.0,0.08694]
[1779478699587,32.38,75783.17,0.1,0.00038,0.0,0.08567]
[1779478704622,32.38,75785.54,0.1,0.00038,0.0,0.08601]
[1779478709658,32.38,75785.92,0.1,0.00038,0.0,0.08606]
[1779478714694,32.38,75769.3,0.1,0.00037,0.0,0.08357]
[1779478718722,32.38,75750.28,0.1,0.00035,0.0,0.08095]
[1779478723757,32.38,75748.37,0.1,0.00035,0.0,0.08069]
[1779478728795,32.38,75754.04,0.1,0.00036,0.0,0.08146]
[1779478731832,32.38,75722.32,0.1,0.00034,0.0,0.07723]
[1779478736867,32.38,75726.23,0.1,0.00034,0.0,0.07774]
[1779478741902,32.38,75733.54,0.1,0.00034,0.0,0.0787]
[1779478746706,32.38,75748.89,0.1,0.00035,0.0,0.08076]
[1779478751713,32.38,75753.25,0.1,0.00036,0.0,0.08135]
[1779478757015,32.38,75752.27,0.1,0.00035,0.0,0.08122]
[1779478762051,32.38,75772.29,0.1,0.00037,0.0,0.08398]
[1779478767087,32.38,75759.69,0.1,0.00036,0.0,0.08223]
[1779478772122,32.38,75775.66,0.1,0.00037,0.0,0.08431]
[1779478777156,32.38,75760.42,0.1,0.00036,0.0,0.08219]
[1779478782192,32.38,75750.45,0.1,0.00035,0.0,0.08083]
[1779478787227,32.38,75742.89,0.1,0.00035,0.0,0.07981]
[1779478792262,32.38,75744.6,0.1,0.00035,0.0,0.08004]
[1779478797297,32.38,75733.49,0.1,0.00034,0.0,0.07856]
[1779478802334,32.38,75736.9,0.1,0.00034,0.0,0.07901]
[1779478803313,32.38,75736.9,0.1,0.00034,0.0,0.07901]
[1779478804369,32.38,75699.63,0.1,0.00032,0.0,0.0742]
[1779478807378,32.38,75678.31,0.1,0.00031,0.0,0.07157]
[1779478812419,32.38,75671.2,0.1,0.00031,0.0,0.07071]
[1779478814364,32.38,75668.08,0.1,0.0003,0.0,0.07034]
[1779478819467,32.38,75651.03,0.1,0.00029,0.0,0.06833]
[1779478824585,32.38,75650.14,0.1,0.00029,0.0,0.06822]
[1779478826538,32.38,75674.29,0.1,0.00031,0.0,0.07108]
[1779478829559,32.38,75693.21,0.1,0.00032,0.0,0.0734]
[1779478834594,32.38,75690.01,0.1,0.00032,0.0,0.07287]
[1779478838976,32.38,75685.08,0.1,0.00031,0.0,0.07227]
[1779478839831,32.38,75689.53,0.1,0.00032,0.0,0.07281]
[1779478845673,32.38,75690.1,0.1,0.00032,0.0,0.07288]
[1779478850708,32.38,75695.13,0.1,0.00032,0.0,0.07351]
[1779478855768,32.38,75700.61,0.1,0.00032,0.0,0.07419]
[1779478860804,32.38,75692.75,0.1,0.00032,0.0,0.07321]
[1779478863827,32.38,75664.42,0.1,0.0003,0.0,0.06978]
[1779478869181,32.38,75660.89,0.1,0.0003,0.0,0.06936]
[1779478875378,32.38,75650.53,0.1,0.00029,0.0,0.06815]
[1779478878942,32.38,75612.74,0.1,0.00027,0.0,0.06388]
[1779478880394,32.38,75612.74,0.1,0.00027,0.0,0.06388]
[1779478880425,32.38,75590.39,0.1,0.00026,0.0,0.06148]
[1779478882978,32.38,75621.23,0.1,0.00028,0.0,0.06482]
[1779478888106,32.38,75615.25,0.1,0.00028,0.0,0.06416]
[1779478888178,32.38,75596.69,0.1,0.00027,0.0,0.06215]
[1779478890221,32.38,75614.14,0.1,0.00028,0.0,0.06404]
[1779478894257,32.38,75633.38,0.1,0.00028,0.0,0.06606]
[1779478895839,32.38,75636.94,0.1,0.00029,0.0,0.06647]
[1779478902155,32.38,75658.52,0.1,0.0003,0.0,0.06896]
[1779478907190,32.38,75675.96,0.1,0.00031,0.0,0.07103]
[1779478912225,32.38,75672.34,0.1,0.00031,0.0,0.0706]
[1779478917261,32.38,75661.99,0.1,0.0003,0.0,0.06937]
[1779478922298,32.38,75652.07,0.1,0.00029,0.0,0.0682]
[1779478923482,32.38,75630.99,0.1,0.00028,0.0,0.06579]
[1779478929352,32.38,75644.47,0.1,0.00029,0.0,0.06733]
[1779478934389,32.38,75654.26,0.1,0.0003,0.0,0.06846]
[1779478939424,32.38,75662.25,0.1,0.0003,0.0,0.0694]
[1779478943452,32.38,75638.14,0.1,0.00029,0.0,0.0666]
[1779478948487,32.38,75648.23,0.1,0.00029,0.0,0.06776]
[1779478953522,32.38,75637.28,0.1,0.00029,0.0,0.06638]
[1779478958557,32.38,75629.5,0.1,0.00028,0.0,0.06551]
[1779478963596,32.38,75638.28,0.1,0.00029,0.0,0.0665]
[1779478968631,32.38,75619.74,0.1,0.00028,0.0,0.06442]
[1779478973671,32.38,75618.39,0.1,0.00028,0.0,0.06427]
[1779478978706,32.38,75612.57,0.1,0.00027,0.0,0.06364]
[1779478982736,32.38,75630.96,0.1,0.00028,0.0,0.06567]
[1779478985757,32.38,75649.19,0.1,0.00029,0.0,0.06775]
[1779478987771,32.38,75626.87,0.1,0.00028,0.0,0.06521]
[1779478992779,32.38,75623.35,0.1,0.00028,0.0,0.06482]
[1779478997794,32.38,75610.71,0.1,0.00027,0.0,0.06343]
[1779479002877,32.38,75625.48,0.1,0.00028,0.0,0.06506]
[1779479007913,32.38,75617.69,0.1,0.00028,0.0,0.0642]
[1779479009843,32.38,75607.65,0.1,0.00027,0.0,0.0631]
[1779479011943,32.38,75637.01,0.1,0.00029,0.0,0.06624]
[1779479016981,32.38,75652.49,0.1,0.00029,0.0,0.06801]
[1779479022016,32.38,75656.86,0.1,0.0003,0.0,0.06852]
[1779479027807,32.38,75653.09,0.1,0.00029,0.0,0.06808]
[1779479030090,32.38,75671.93,0.1,0.0003,0.0,0.0703]
[1779479035127,32.38,75690.35,0.1,0.00031,0.0,0.07253]
[1779479040162,32.38,75699.28,0.1,0.00032,0.0,0.07364]
[1779479045204,32.38,75701.45,0.1,0.00032,0.0,0.07391]
[1779479050239,32.38,75702.28,0.1,0.00032,0.0,0.07401]
[1779479052254,32.38,75732.36,0.1,0.00034,0.0,0.07786]
[1779479055648,32.38,75728.83,0.1,0.00034,0.0,0.0774]
[1779479061320,32.38,75734.87,0.1,0.00034,0.0,0.07819]
[1779479066355,32.38,75735.79,0.1,0.00034,0.0,0.07832]
[1779479071390,32.38,75732.02,0.1,0.00034,0.0,0.07768]
[1779479072273,32.38,75732.02,0.1,0.00034,0.0,0.07768]
[1779479077432,32.38,75725.81,0.1,0.00033,0.0,0.07688]
[1779479082467,32.38,75725.65,0.1,0.00033,0.0,0.07685]
[1779479087502,32.38,75734.18,0.1,0.00034,0.0,0.07797]
[1779479092537,32.38,75742.41,0.1,0.00034,0.0,0.07905]
[1779479097572,32.38,75734.22,0.1,0.00034,0.0,0.07797]
[1779479102610,32.38,75719.45,0.1,0.00033,0.0,0.07605]
[1779479103349,32.38,75719.45,0.1,0.00033,0.0,0.07605]
[1779479108656,32.38,75710.81,0.1,0.00033,0.0,0.07495]
[1779479113693,32.38,75717.77,0.1,0.00033,0.0,0.07584]
[1779479114577,32.38,75717.77,0.1,0.00033,0.0,0.07584]
[1779479119736,32.38,75714.24,0.1,0.00033,0.0,0.07539]
[1779479124771,32.38,75705.19,0.1,0.00032,0.0,0.07424]
[1779479129806,32.38,75708.39,0.1,0.00032,0.0,0.07465]
[1779479134849,32.38,75710.78,0.1,0.00033,0.0,0.07482]
[1779479139884,32.38,75699.01,0.1,0.00032,0.0,0.07334]
[1779479144919,32.38,75692.65,0.1,0.00031,0.0,0.07256]
[1779479147942,32.38,75674.7,0.1,0.0003,0.0,0.07038]
[1779479152984,32.38,75661.07,0.1,0.0003,0.0,0.06876]
[1779479158019,32.38,75649.3,0.1,0.00029,0.0,0.0674]
[1779479163063,32.38,75655.68,0.1,0.00029,0.0,0.06814]
[1779479168098,32.38,75664.57,0.1,0.0003,0.0,0.06918]
[1779479173132,32.38,75668.61,0.1,0.0003,0.0,0.06965]
[1779479178168,32.38,75664.19,0.1,0.0003,0.0,0.06913]
[1779479183204,32.38,75646.05,0.1,0.00029,0.0,0.06703]
[1779479185898,32.38,75626.58,0.1,0.00028,0.0,0.06483]
[1779479190905,32.38,75641.64,0.1,0.00029,0.0,0.06652]
[1779479193932,32.38,75666.99,0.1,0.0003,0.0,0.06934]
[1779479197866,32.38,75687.93,0.1,0.00031,0.0,0.07185]
[1779479199335,32.38,75691.04,0.1,0.00031,0.0,0.07223]
[1779479199581,32.38,75691.04,0.1,0.00031,0.0,0.07223]
[1779479204868,32.38,75699.06,0.1,0.00032,0.0,0.07322]
[1779479211779,32.38,75716.96,0.1,0.00033,0.0,0.07547]
[1779479218454,32.38,75727.05,0.1,0.00033,0.0,0.07677]
[1779479223489,32.38,75739.56,0.1,0.00034,0.0,0.0784]
[1779479228526,32.38,75753.84,0.1,0.00035,0.0,0.08031]
[1779479233561,32.38,75752.48,0.1,0.00035,0.0,0.08012]
[1779479238596,32.38,75757.56,0.1,0.00035,0.0,0.08081]
[1779479243634,32.38,75758.28,0.1,0.00035,0.0,0.08091]
[1779479248669,32.38,75772.77,0.1,0.00036,0.0,0.0829]
[1779479253704,32.38,75790.36,0.1,0.00037,0.0,0.08523]
[1779479258739,32.38,75797.4,0.1,0.00038,0.0,0.08623]
[1779479263775,32.38,75789.27,0.1,0.00037,0.0,0.08507]
[1779479267805,32.38,75768.73,0.1,0.00036,0.0,0.0822]
[1779479272838,32.38,75765.62,0.1,0.00036,0.0,0.08177]
[1779479277873,32.38,75780.72,0.1,0.00037,0.0,0.08386]
[1779479280894,32.38,75762.47,0.1,0.00036,0.0,0.08134]
[1779479285929,32.38,75745.49,0.1,0.00034,0.0,0.07905]
[1779479290964,32.38,75742.26,0.1,0.00034,0.0,0.07862]
[1779479296005,32.38,75743.39,0.1,0.00034,0.0,0.07877]
[1779479301042,32.38,75748.76,0.1,0.00035,0.0,0.07949]
[1779479306077,32.38,75763.27,0.1,0.00036,0.0,0.08145]
[1779479311115,32.38,75762.32,0.1,0.00035,0.0,0.08118]
[1779479315153,32.38,75735.88,0.1,0.00034,0.0,0.07765]
[1779479318173,32.38,75718.31,0.1,0.00033,0.0,0.07538]
[1779479323208,32.38,75721.6,0.1,0.00033,0.0,0.0758]
[1779479328244,32.38,75721.43,0.1,0.00033,0.0,0.07578]
[1779479333279,32.38,75713.7,0.1,0.00033,0.0,0.07479]
[1779479338315,32.38,75710.63,0.1,0.00032,0.0,0.0744]
[1779479341336,32.38,75691.47,0.1,0.00031,0.0,0.07203]
[1779479344359,32.38,75663.62,0.1,0.0003,0.0,0.0687]
[1779479349950,32.38,75657.38,0.1,0.00029,0.0,0.06797]
[1779479354969,32.38,75655.44,0.1,0.00029,0.0,0.06774]
[1779479360483,32.38,75639.34,0.1,0.00028,0.0,0.06591]
[1779479365541,32.38,75650.14,0.1,0.00029,0.0,0.06713]
[1779479370565,32.38,75634.82,0.1,0.00028,0.0,0.0654]
[1779479375602,32.38,75645.6,0.1,0.00029,0.0,0.0665]
[1779479380637,32.38,75641.36,0.1,0.00028,0.0,0.06602]
[1779479385672,32.38,75648.81,0.1,0.00029,0.0,0.06686]
[1779479390707,32.38,75646.32,0.1,0.00029,0.0,0.06658]
[1779479395742,32.38,75648.75,0.1,0.00029,0.0,0.06685]
[1779479400778,32.38,75650.19,0.1,0.00029,0.0,0.06702]
[1779479402792,32.38,75626.87,0.1,0.00028,0.0,0.0644]
[1779479407828,32.38,75631.26,0.1,0.00028,0.0,0.06488]
[1779479412862,32.38,75637.55,0.1,0.00028,0.0,0.06559]
[1779479417899,32.38,75638.2,0.1,0.00028,0.0,0.06566]
[1779479422934,32.38,75652.39,0.1,0.00029,0.0,0.06727]
[1779479427969,32.38,75653.57,0.1,0.00029,0.0,0.06741]
[1779479433004,32.38,75659.64,0.1,0.00029,0.0,0.06799]
[1779479438042,32.38,75665.52,0.1,0.0003,0.0,0.06867]
[1779479443076,32.38,75664.48,0.1,0.0003,0.0,0.06855]
[1779479448112,32.38,75666.66,0.1,0.0003,0.0,0.06881]
[1779479449956,32.38,75665.53,0.1,0.0003,0.0,0.06867]
[1779479450511,32.38,75663.45,0.1,0.0003,0.0,0.06843]
[1779479456171,32.38,75679.72,0.1,0.0003,0.0,0.07035]
[1779479461207,32.38,75683.6,0.1,0.00031,0.0,0.07082]
[1779479466246,32.38,75691.28,0.1,0.00031,0.0,0.07175]
[1779479468264,32.38,75710.74,0.1,0.00032,0.0,0.07416]
[1779479469266,32.38,75710.74,0.1,0.00032,0.0,0.07416]
[1779479469271,32.38,75734.31,0.1,0.00034,0.0,0.07717]
[1779479474312,32.38,75729.25,0.1,0.00033,0.0,0.07651]
[1779479479349,32.38,75741.82,0.1,0.00034,0.0,0.07815]
[1779479484386,32.38,75725.37,0.1,0.00033,0.0,0.07601]
[1779479489422,32.38,75718.3,0.1,0.00033,0.0,0.07511]
[1779479493451,32.38,75701.84,0.1,0.00032,0.0,0.07292]
[1779479498486,32.38,75701.47,0.1,0.00032,0.0,0.07287]
[1779479503521,32.38,75720.26,0.1,0.00033,0.0,0.07523]
[1779479508557,32.38,75717.8,0.1,0.00033,0.0,0.07492]
[1779479513592,32.38,75715.99,0.1,0.00032,0.0,0.07469]
[1779479518629,32.38,75719.5,0.1,0.00033,0.0,0.07513]
[1779479523663,32.38,75723.79,0.1,0.00033,0.0,0.07568]
[1779479528698,32.38,75722.27,0.1,0.00033,0.0,0.07548]
[1779479533738,32.38,75732.47,0.1,0.00033,0.0,0.0768]
[1779479538773,32.38,75754.63,0.1,0.00035,0.0,0.07972]
[1779479541794,32.38,75774.33,0.1,0.00036,0.0,0.0824]
[1779479546830,32.38,75783.63,0.1,0.00037,0.0,0.08369]
[1779479551866,32.38,75787.4,0.1,0.00037,0.0,0.08408]
[1779479556902,32.38,75799.06,0.1,0.00038,0.0,0.08573]
[1779479561939,32.38,75808.02,0.1,0.00038,0.0,0.08702]
[1779479566974,32.38,75799.08,0.1,0.00038,0.0,0.08573]
[1779479572011,32.38,75786.85,0.1,0.00037,0.0,0.084]
[1779479577046,32.38,75790.51,0.1,0.00037,0.0,0.08451]
[1779479582081,32.38,75784.68,0.1,0.00037,0.0,0.08369]
[1779479587116,32.38,75776.3,0.1,0.00036,0.0,0.08253]
[1779479592151,32.38,75783.9,0.1,0.00037,0.0,0.08358]
[1779479597186,32.38,75765.82,0.1,0.00035,0.0,0.08109]
[1779479602220,32.38,75762.47,0.1,0.00035,0.0,0.08063]
[1779479603232,32.38,75781.86,0.1,0.00036,0.0,0.0833]
[1779479604099,32.38,75781.86,0.1,0.00036,0.0,0.0833]
[1779479604201,32.38,75781.86,0.1,0.00036,0.0,0.0833]
[1779479604272,32.38,75781.86,0.1,0.00036,0.0,0.0833]
[1779479604399,32.38,75781.86,0.1,0.00036,0.0,0.0833]
[1779479609452,32.38,75769.99,0.1,0.00036,0.0,0.08166]
[1779479618428,32.38,75778.95,0.1,0.00036,0.0,0.08275]
[1779479620573,32.38,75780.51,0.1,0.00036,0.0,0.08297]
[1779479626485,32.38,75769.2,0.1,0.00036,0.0,0.08141]
[1779479631521,32.38,75770.76,0.1,0.00036,0.0,0.08162]
[1779479636561,32.38,75762.54,0.1,0.00035,0.0,0.0805]
[1779479641597,32.38,75758.65,0.1,0.00035,0.0,0.07998]
[1779479646632,32.38,75757.54,0.1,0.00035,0.0,0.07983]
[1779479651667,32.38,75771.43,0.1,0.00036,0.0,0.08171]
[1779479656703,32.38,75778.78,0.1,0.00036,0.0,0.08273]
[1779479661738,32.38,75780.48,0.1,0.00036,0.0,0.08296]
[1779479666775,32.38,75780.9,0.1,0.00036,0.0,0.08302]
[1779479671810,32.38,75784.11,0.1,0.00037,0.0,0.08332]
[1779479676848,32.38,75784.97,0.1,0.00037,0.0,0.08344]
[1779479681883,32.38,75782.54,0.1,0.00036,0.0,0.08311]
[1779479686918,32.38,75784.6,0.1,0.00037,0.0,0.08339]
[1779479691952,32.38,75783.17,0.1,0.00036,0.0,0.08319]
[1779479696988,32.38,75785.52,0.1,0.00037,0.0,0.08352]
[1779479701400,32.38,75784.91,0.1,0.00037,0.0,0.08344]
[1779479704340,32.38,75808.75,0.1,0.00038,0.0,0.08683]
[1779479710681,32.38,75816.15,0.1,0.00039,0.0,0.08791]
[1779479712140,32.38,75816.98,0.1,0.00039,0.0,0.08803]
[1779479718149,32.38,75808.63,0.1,0.00038,0.0,0.08681]
[1779479723184,32.38,75808.55,0.1,0.00038,0.0,0.0868]
[1779479728219,32.38,75811.34,0.1,0.00038,0.0,0.0872]
[1779479733254,32.38,75813.52,0.1,0.00038,0.0,0.08737]
[1779479737778,32.38,75817.61,0.1,0.00039,0.0,0.08797]
[1779479743324,32.38,75823.27,0.1,0.00039,0.0,0.0888]
[1779479748359,32.38,75821.32,0.1,0.00039,0.0,0.08852]
[1779479753394,32.38,75825.33,0.1,0.00039,0.0,0.08911]
[1779479758429,32.38,75828.63,0.1,0.00039,0.0,0.0896]
[1779479763464,32.38,75822.88,0.1,0.00039,0.0,0.08875]
[1779479767341,32.38,75830.96,0.1,0.0004,0.0,0.08995]
[1779479772527,32.38,75847.78,0.1,0.00041,0.0,0.0925]
[1779479777562,32.38,75851.85,0.1,0.00041,0.0,0.09312]
[1779479782597,32.38,75855.81,0.1,0.00041,0.0,0.09374]
[1779479783896,32.38,75852.36,0.1,0.00041,0.0,0.0932]
[1779479789646,32.38,75849.08,0.1,0.00041,0.0,0.0927]
[1779479794683,32.38,75849.32,0.1,0.00041,0.0,0.09257]
[1779479799719,32.38,75848.69,0.1,0.00041,0.0,0.09248]
[1779479800932,32.38,75845.92,0.1,0.00041,0.0,0.09205]
[1779479806771,32.38,75846.45,0.1,0.00041,0.0,0.09213]
[1779479811805,32.38,75840.84,0.1,0.0004,0.0,0.09128]
[1779479816843,32.38,75827.03,0.1,0.00039,0.0,0.08921]
[1779479817963,32.38,75827.03,0.1,0.00039,0.0,0.08921]
[1779479823898,32.38,75823.06,0.1,0.00039,0.0,0.08862]
[1779479828933,32.38,75817.33,0.1,0.00039,0.0,0.08778]
[1779479832962,32.38,75799.29,0.1,0.00037,0.0,0.08517]
[1779479835002,32.38,75795.83,0.1,0.00037,0.0,0.08468]
[1779479840019,32.38,75791.4,0.1,0.00037,0.0,0.08406]
[1779479845050,32.38,75784.39,0.1,0.00036,0.0,0.08307]
[1779479850086,32.38,75787.82,0.1,0.00037,0.0,0.08355]
[1779479852040,32.38,75790.22,0.1,0.00037,0.0,0.08374]
[1779479857134,32.38,75789.96,0.1,0.00037,0.0,0.08371]
[1779479862170,32.38,75790.41,0.1,0.00037,0.0,0.08377]
[1779479867205,32.38,75799.08,0.1,0.00037,0.0,0.085]
[1779479869151,32.38,75798.9,0.1,0.00037,0.0,0.08497]
[1779479874895,32.38,75793.44,0.1,0.00037,0.0,0.0842]
[1779479884324,32.38,75774.77,0.1,0.00036,0.0,0.0816]
[1779479886189,32.38,75775.47,0.1,0.00036,0.0,0.0817]
[1779479891373,32.38,75795.07,0.1,0.00037,0.0,0.08443]
[1779479896408,32.38,75796.34,0.1,0.00037,0.0,0.08461]
[1779479901443,32.38,75787.25,0.1,0.00037,0.0,0.08333]
[1779479903210,32.38,75787.71,0.1,0.00037,0.0,0.08339]
[1779479908492,32.38,75789.87,0.1,0.00037,0.0,0.0837]
[1779479913527,32.38,75790.83,0.1,0.00037,0.0,0.08368]
[1779479918562,32.38,75792.72,0.1,0.00037,0.0,0.08395]
[1779479920285,32.38,75793.67,0.1,0.00037,0.0,0.08408]
[1779479925611,32.38,75793.29,0.1,0.00037,0.0,0.08403]
[1779479930647,32.38,75784.13,0.1,0.00036,0.0,0.08275]
[1779479935681,32.38,75778.94,0.1,0.00036,0.0,0.08203]
[1779479937304,32.38,75779.06,0.1,0.00036,0.0,0.08205]
[1779479942730,32.38,75778.56,0.1,0.00036,0.0,0.08198]
[1779479947779,32.38,75764.01,0.1,0.00035,0.0,0.08]
[1779479952814,32.38,75769.59,0.1,0.00035,0.0,0.08075]
[1779479954349,32.38,75768.82,0.1,0.00035,0.0,0.08065]
[1779479959863,32.38,75764.76,0.1,0.00035,0.0,0.0801]
[1779479964904,32.38,75751.1,0.1,0.00034,0.0,0.07828]
[1779479969008,32.38,75744.7,0.1,0.00034,0.0,0.07744]
[1779479979008,32.38,75752.78,0.1,0.00034,0.0,0.07836]
[1779479979901,32.38,75752.78,0.1,0.00034,0.0,0.07836]
[1779479985053,32.38,75754.14,0.1,0.00034,0.0,0.07854]
[1779479990089,32.38,75758.34,0.1,0.00035,0.0,0.0791]
[1779479995124,32.38,75761.21,0.1,0.00035,0.0,0.07949]
[1779479996940,32.38,75761.21,0.1,0.00035,0.0,0.07949]
[1779480000163,32.38,75780.99,0.1,0.00036,0.0,0.08217]
[1779480001946,32.38,75780.99,0.1,0.00036,0.0,0.08217]
[1779480007861,32.38,75758.0,0.1,0.00035,0.0,0.07906]
[1779480013563,32.38,75762.67,0.1,0.00035,0.0,0.07968]
[1779480017314,32.38,75798.91,0.1,0.00037,0.0,0.08468]
[1779480022349,32.38,75801.99,0.1,0.00037,0.0,0.08512]
[1779480025369,32.38,75783.22,0.1,0.00036,0.0,0.08248]
[1779480030407,32.38,75770.44,0.1,0.00035,0.0,0.08073]
[1779480031760,32.38,75770.44,0.1,0.00035,0.0,0.08073]
[1779480037456,32.38,75781.73,0.1,0.00036,0.0,0.08213]
[1779480042491,32.38,75777.1,0.1,0.00036,0.0,0.0815]
[1779480047526,32.38,75783.05,0.1,0.00036,0.0,0.08231]
[1779480048797,32.38,75783.05,0.1,0.00036,0.0,0.08231]
[1779480054575,32.38,75782.01,0.1,0.00036,0.0,0.08217]
[1779480059611,32.38,75782.09,0.1,0.00036,0.0,0.08218]
[1779480060961,32.38,75782.09,0.1,0.00036,0.0,0.08218]
[1779480061538,32.38,75783.17,0.1,0.00036,0.0,0.08233]
[1779480064700,32.38,75804.46,0.1,0.00037,0.0,0.08532]
[1779480069735,32.38,75807.8,0.1,0.00038,0.0,0.0858]
[1779480071295,32.38,75810.13,0.1,0.00038,0.0,0.08613]
[1779480076785,32.38,75812.8,0.1,0.00038,0.0,0.08652]
[1779480081820,32.38,75818.14,0.1,0.00038,0.0,0.08729]
[1779480083137,32.38,75818.25,0.1,0.00038,0.0,0.08731]
[1779480088869,32.38,75844.7,0.1,0.0004,0.0,0.09124]
[1779480093905,32.38,75852.28,0.1,0.00041,0.0,0.09224]
[1779480096085,32.38,75852.36,0.1,0.00041,0.0,0.09225]
[1779480100581,32.38,75862.56,0.1,0.00041,0.0,0.09383]
[1779480105989,32.38,75872.36,0.1,0.00042,0.0,0.09536]
[1779480111024,32.38,75868.57,0.1,0.00042,0.0,0.09477]
[1779480116059,32.38,75880.55,0.1,0.00043,0.0,0.09666]
[1779480121094,32.38,75874.87,0.1,0.00042,0.0,0.09576]
[1779480126129,32.38,75875.94,0.1,0.00042,0.0,0.09593]
[1779480126527,32.38,75875.94,0.1,0.00042,0.0,0.09593]
[1779480132174,32.38,75864.2,0.1,0.00042,0.0,0.09408]
[1779480137212,32.38,75850.37,0.1,0.00041,0.0,0.09195]
[1779480142247,32.38,75845.71,0.1,0.0004,0.0,0.09124]
[1779480147284,32.38,75846.84,0.1,0.0004,0.0,0.09141]
[1779480152319,32.38,75837.98,0.1,0.0004,0.0,0.08992]
[1779480157363,32.38,75843.07,0.1,0.0004,0.0,0.09068]
[1779480160598,32.38,75844.31,0.1,0.0004,0.0,0.09087]
[1779480166426,32.38,75850.2,0.1,0.00041,0.0,0.09176]
[1779480171464,32.38,75857.04,0.1,0.00041,0.0,0.09281]
[1779480176499,32.38,75850.32,0.1,0.00041,0.0,0.09178]
[1779480177639,32.38,75850.32,0.1,0.00041,0.0,0.09178]
[1779480183548,32.38,75848.12,0.1,0.0004,0.0,0.09145]
[1779480188583,32.38,75843.51,0.1,0.0004,0.0,0.09075]
[1779480193618,32.38,75843.57,0.1,0.0004,0.0,0.09076]
[1779480198653,32.38,75843.95,0.1,0.0004,0.0,0.09082]
[1779480203690,32.38,75823.74,0.1,0.00039,0.0,0.08781]
[1779480208723,32.38,75826.21,0.1,0.00039,0.0,0.08817]
[1779480211717,32.38,75827.25,0.1,0.00039,0.0,0.08832]
[1779480216780,32.38,75828.27,0.1,0.00039,0.0,0.08832]
[1779480221814,32.38,75817.91,0.1,0.00038,0.0,0.08681]
[1779480226849,32.38,75815.84,0.1,0.00038,0.0,0.08651]
[1779480228752,32.38,75815.1,0.1,0.00038,0.0,0.0864]
[1779480236922,32.38,75833.71,0.1,0.00039,0.0,0.08913]
[1779480241956,32.38,75833.63,0.1,0.00039,0.0,0.08912]
[1779480245792,32.38,75832.04,0.1,0.00039,0.0,0.08888]
[1779480251019,32.38,75816.22,0.1,0.00038,0.0,0.08656]
[1779480256060,32.38,75808.42,0.1,0.00038,0.0,0.08544]
[1779480257174,32.38,75808.42,0.1,0.00038,0.0,0.08544]
[1779480263110,32.38,75787.69,0.1,0.00036,0.0,0.08253]
[1779480268145,32.38,75779.6,0.1,0.00036,0.0,0.08141]
[1779480268427,32.38,75779.6,0.1,0.00036,0.0,0.08141]
[1779480274187,32.38,75786.26,0.1,0.00036,0.0,0.08218]
[1779480279222,32.38,75784.68,0.1,0.00036,0.0,0.08197]
[1779480284257,32.38,75794.17,0.1,0.00037,0.0,0.08328]
[1779480285465,32.38,75797.04,0.1,0.00037,0.0,0.08368]
[1779480291307,32.38,75798.68,0.1,0.00037,0.0,0.08391]
[1779480296342,32.38,75799.2,0.1,0.00037,0.0,0.08399]
[1779480301378,32.38,75799.66,0.1,0.00037,0.0,0.08405]
[1779480302533,32.38,75799.66,0.1,0.00037,0.0,0.08405]
[1779480308434,32.38,75811.21,0.1,0.00038,0.0,0.08569]
[1779480313470,32.38,75818.7,0.1,0.00038,0.0,0.08677]
[1779480318507,32.38,75819.26,0.1,0.00038,0.0,0.08685]
[1779480319618,32.38,75819.26,0.1,0.00038,0.0,0.08685]
[1779480325556,32.38,75813.79,0.1,0.00038,0.0,0.08606]
[1779480330591,32.38,75822.04,0.1,0.00038,0.0,0.08726]
[1779480335626,32.38,75820.96,0.1,0.00038,0.0,0.08695]
[1779480340662,32.38,75825.05,0.1,0.00039,0.0,0.08755]
[1779480345697,32.38,75832.35,0.1,0.00039,0.0,0.08862]
[1779480350731,32.38,75832.83,0.1,0.00039,0.0,0.08869]
[1779480356778,32.38,75832.43,0.1,0.00039,0.0,0.08863]
[1779480361813,32.38,75831.74,0.1,0.00039,0.0,0.08853]
[1779480366848,32.38,75819.11,0.1,0.00038,0.0,0.08668]
[1779480371883,32.38,75831.26,0.1,0.00039,0.0,0.08846]
[1779480376919,32.38,75832.1,0.1,0.00039,0.0,0.08858]
[1779480379939,32.38,75852.82,0.1,0.0004,0.0,0.09169]
[1779480382510,32.38,75855.72,0.1,0.00041,0.0,0.09214]
[1779480387995,32.38,75865.84,0.1,0.00041,0.0,0.0937]
[1779480393032,32.38,75866.17,0.1,0.00041,0.0,0.09359]
[1779480398067,32.38,75868.65,0.1,0.00042,0.0,0.09397]
[1779480399587,32.38,75868.87,0.1,0.00042,0.0,0.09401]
[1779480405127,32.38,75869.22,0.1,0.00042,0.0,0.09406]
[1779480410162,32.38,75881.64,0.1,0.00043,0.0,0.09602]
[1779480415197,32.38,75871.63,0.1,0.00042,0.0,0.09444]
[1779480420233,32.38,75878.28,0.1,0.00042,0.0,0.09549]
[1779480425268,32.38,75883.6,0.1,0.00043,0.0,0.09633]
[1779480426899,32.38,75883.9,0.1,0.00043,0.0,0.09638]
[1779480432317,32.38,75884.01,0.1,0.00043,0.0,0.0964]
[1779480437398,32.38,75891.98,0.1,0.00043,0.0,0.09767]
[1779480443397,32.38,75897.14,0.1,0.00044,0.0,0.09851]
[1779480448432,32.38,75899.48,0.1,0.00044,0.0,0.09889]
[1779480453405,32.38,75904.96,0.1,0.00044,0.0,0.09962]
[1779480458503,32.38,75908.8,0.1,0.00045,0.0,0.10025]
[1779480463537,32.38,75903.17,0.1,0.00044,0.0,0.09933]
[1779480468572,32.38,75899.59,0.1,0.00044,0.0,0.09874]
[1779480470443,32.38,75899.59,0.1,0.00044,0.0,0.09874]
[1779480475622,32.38,75910.48,0.1,0.00045,0.0,0.10053]
[1779480480662,32.38,75907.49,0.1,0.00044,0.0,0.10004]
[1779480483127,32.38,75904.52,0.1,0.00044,0.0,0.09955]
[1779480488718,32.38,75910.44,0.1,0.00045,0.0,0.10052]
[1779480489817,32.38,75910.44,0.1,0.00045,0.0,0.10052]
[1779480490599,32.38,75907.59,0.1,0.00044,0.0,0.10005]
[1779480495982,32.38,75905.05,0.1,0.00044,0.0,0.09964]
[1779480501858,32.38,75890.78,0.1,0.00043,0.0,0.09732]
[1779480507855,32.38,75876.48,0.1,0.00042,0.0,0.09504]
[1779480513024,32.38,75874.14,0.1,0.00042,0.0,0.09451]
[1779480519943,32.38,75874.0,0.1,0.00042,0.0,0.09449]
[1779480524978,32.38,75874.05,0.1,0.00042,0.0,0.0945]
[1779480525874,32.38,75874.05,0.1,0.00042,0.0,0.0945]
[1779480531021,32.38,75871.39,0.1,0.00042,0.0,0.09408]
[1779480536058,32.38,75869.5,0.1,0.00042,0.0,0.09379]
[1779480541093,32.38,75872.44,0.1,0.00042,0.0,0.09424]
[1779480542914,32.38,75872.12,0.1,0.00042,0.0,0.09419]
[1779480548142,32.38,75868.49,0.1,0.00041,0.0,0.09363]
[1779480553176,32.38,75868.88,0.1,0.00041,0.0,0.09369]
[1779480558212,32.38,75868.86,0.1,0.00041,0.0,0.09369]
[1779480559998,32.38,75868.86,0.1,0.00041,0.0,0.09369]
[1779480565261,32.38,75874.53,0.1,0.00042,0.0,0.09457]
[1779480570296,32.38,75877.95,0.1,0.00042,0.0,0.09511]
[1779480574553,32.38,75889.04,0.1,0.00043,0.0,0.09671]
[1779480577345,32.38,75911.86,0.1,0.00045,0.0,0.10042]
[1779480582380,32.38,75910.09,0.1,0.00045,0.0,0.10013]
[1779480588422,32.38,75910.01,0.1,0.00045,0.0,0.10012]
[1779480591593,32.38,75910.21,0.1,0.00045,0.0,0.10015]
[1779480597828,32.38,75911.35,0.1,0.00045,0.0,0.10034]
[1779480607555,32.38,75934.29,0.1,0.00046,0.0,0.1042]
[1779480612593,32.38,75932.69,0.1,0.00046,0.0,0.10392]
[1779480617635,32.38,75919.9,0.1,0.00045,0.0,0.10176]
[1779480623684,32.38,75918.19,0.1,0.00045,0.0,0.10147]
[1779480628719,32.38,75917.35,0.1,0.00045,0.0,0.10133]
[1779480633754,32.38,75912.19,0.1,0.00045,0.0,0.10032]
[1779480638789,32.38,75913.45,0.1,0.00045,0.0,0.10054]
[1779480643825,32.38,75913.5,0.1,0.00045,0.0,0.10055]
[1779480648860,32.38,75914.42,0.1,0.00045,0.0,0.10071]
[1779480653895,32.38,75918.78,0.1,0.00045,0.0,0.10144]
[1779480658930,32.38,75916.69,0.1,0.00045,0.0,0.10109]
[1779480663965,32.38,75906.51,0.1,0.00044,0.0,0.09941]
[1779480669000,32.38,75911.37,0.1,0.00045,0.0,0.10022]
[1779480674038,32.38,75915.19,0.1,0.00045,0.0,0.10086]
[1779480679074,32.38,75914.91,0.1,0.00045,0.0,0.10081]
[1779480684109,32.38,75914.9,0.1,0.00045,0.0,0.10081]
[1779480685285,32.38,75914.9,0.1,0.00045,0.0,0.10081]
[1779480691158,32.38,75901.47,0.1,0.00044,0.0,0.09844]
[1779480696193,32.38,75898.94,0.1,0.00044,0.0,0.09806]
[1779480701228,32.39,75898.97,0.1,0.00044,0.0,0.0981]
[1779480706263,32.39,75898.9,0.1,0.00044,0.0,0.09812]
[1779480712311,32.39,75898.11,0.1,0.00044,0.0,0.09804]
[1779480717346,32.39,75897.55,0.1,0.00044,0.0,0.098]
[1779480727416,32.39,75892.78,0.1,0.00043,0.0,0.09733]
[1779480732451,32.39,75900.17,0.1,0.00044,0.0,0.09858]
[1779480734465,32.4,75881.02,0.1,0.00042,0.0,0.09553]
[1779480740507,32.4,75880.6,0.1,0.00042,0.0,0.09557]
[1779480745542,32.4,75880.25,0.1,0.00042,0.0,0.09561]
[1779480750666,32.4,75879.77,0.1,0.00042,0.0,0.0956]
[1779480756620,32.41,75876.14,0.1,0.00042,0.0,0.09501]
[1779480761654,32.41,75863.94,0.1,0.00041,0.0,0.09321]
[1779480766691,32.41,75851.67,0.1,0.0004,0.0,0.09146]
[1779480771726,32.42,75851.64,0.1,0.0004,0.0,0.09158]
[1779480776764,32.42,75850.15,0.1,0.0004,0.0,0.09149]
[1779480781799,32.43,75845.14,0.1,0.0004,0.0,0.09086]
[1779480786834,32.43,75866.2,0.1,0.00042,0.0,0.09422]
[1779480791870,32.43,75871.06,0.1,0.00042,0.0,0.09507]
[1779480798919,32.44,75872.29,0.1,0.00042,0.0,0.09537]
[1779480804961,32.44,75874.75,0.1,0.00043,0.0,0.09585]
[1779480809997,32.44,75875.99,0.1,0.00043,0.0,0.09613]
[1779480815033,32.44,75886.23,0.1,0.00043,0.0,0.09767]
[1779480820068,32.45,75888.23,0.1,0.00044,0.0,0.09806]
[1779480825103,32.45,75888.23,0.1,0.00044,0.0,0.09812]
[1779480830138,32.45,75886.34,0.1,0.00043,0.0,0.09788]
[1779480835173,32.45,75886.35,0.1,0.00044,0.0,0.09795]
[1779480840208,32.45,75886.73,0.1,0.00044,0.0,0.09809]
[1779480845243,32.46,75886.43,0.1,0.00044,0.0,0.09811]
[1779480850278,32.46,75883.22,0.1,0.00043,0.0,0.09767]
[1779480855313,32.46,75885.61,0.1,0.00044,0.0,0.09813]
[1779480860348,32.46,75882.28,0.1,0.00043,0.0,0.09768]
[1779480865382,32.47,75874.01,0.1,0.00043,0.0,0.09644]
[1779480870418,32.47,75874.27,0.1,0.00043,0.0,0.09658]
[1779480875453,32.47,75865.38,0.1,0.00042,0.0,0.09511]
[1779480880488,32.47,75865.23,0.1,0.00042,0.0,0.09519]
[1779480883509,32.48,75846.26,0.1,0.00041,0.0,0.09231]
[1779480888544,32.48,75843.39,0.1,0.00041,0.0,0.09201]
[1779480893579,32.49,75841.36,0.1,0.00041,0.0,0.09185]
[1779480898614,32.49,75843.0,0.1,0.00041,0.0,0.09224]
[1779480903649,32.49,75835.37,0.1,0.0004,0.0,0.09122]
[1779480908684,32.5,75836.37,0.1,0.0004,0.0,0.09152]
[1779480913719,32.5,75845.1,0.1,0.00041,0.0,0.093]
[1779480918754,32.51,75840.53,0.1,0.00041,0.0,0.09242]
[1779480923800,32.51,75835.42,0.1,0.00041,0.0,0.09178]
[1779480928828,32.52,75845.28,0.1,0.00041,0.0,0.09347]
[1779480933863,32.52,75843.13,0.1,0.00041,0.0,0.0931]
[1779480938897,32.53,75842.08,0.1,0.00041,0.0,0.09306]
[1779480943933,32.53,75842.57,0.1,0.00041,0.0,0.09326]
[1779480948968,32.53,75857.13,0.1,0.00042,0.0,0.09563]
[1779480954003,32.53,75862.88,0.1,0.00043,0.0,0.09662]
[1779480959038,32.54,75863.63,0.1,0.00043,0.0,0.09681]
[1779480964083,32.54,75862.17,0.1,0.00043,0.0,0.09665]
[1779480968106,32.54,75885.15,0.1,0.00045,0.0,0.10041]
[1779480973141,32.54,75888.98,0.1,0.00045,0.0,0.10107]
[1779480978176,32.54,75888.98,0.1,0.00045,0.0,0.10109]
[1779480983211,32.54,75888.41,0.1,0.00045,0.0,0.10102]
[1779480988246,32.54,75883.59,0.1,0.00045,0.0,0.10026]
[1779480993281,32.54,75882.77,0.1,0.00045,0.0,0.1]
[1779480998316,32.55,75883.04,0.1,0.00045,0.0,0.1001]
[1779481003351,32.55,75884.35,0.1,0.00045,0.0,0.10036]
[1779481008386,32.55,75882.71,0.1,0.00045,0.0,0.10014]
[1779481013421,32.55,75897.0,0.1,0.00046,0.0,0.10256]
[1779481018456,32.55,75896.73,0.1,0.00046,0.0,0.10252]
[1779481023491,32.55,75891.52,0.1,0.00045,0.0,0.10166]
[1779481028529,32.55,75883.7,0.1,0.00045,0.0,0.10039]
[1779481033564,32.55,75876.2,0.1,0.00044,0.0,0.0992]
[1779481038042,32.55,75878.05,0.1,0.00044,0.0,0.09953]
[1779481043634,32.56,75878.07,0.1,0.00044,0.0,0.0996]
[1779481048669,32.56,75874.16,0.1,0.00044,0.0,0.09902]
[1779481053704,32.56,75873.81,0.1,0.00044,0.0,0.09885]
[1779481054223,32.56,75873.81,0.1,0.00044,0.0,0.09885]
[1779481059748,32.56,75888.25,0.1,0.00045,0.0,0.10128]
[1779481064789,32.56,75895.16,0.1,0.00046,0.0,0.10246]
[1779481069825,32.56,75895.22,0.1,0.00046,0.0,0.10248]
[1779481075867,32.56,75895.27,0.1,0.00046,0.0,0.1025]
[1779481080902,32.56,75894.44,0.1,0.00046,0.0,0.10237]
[1779481085937,32.56,75894.79,0.1,0.00046,0.0,0.10243]
[1779481090971,32.56,75895.68,0.1,0.00046,0.0,0.10258]
[1779481096018,32.56,75892.94,0.1,0.00046,0.0,0.10212]
[1779481102052,32.56,75894.39,0.1,0.00046,0.0,0.10237]
[1779481107089,32.56,75901.7,0.1,0.00046,0.0,0.1036]
[1779481113131,32.56,75901.28,0.1,0.00046,0.0,0.10335]
[1779481118190,32.56,75894.27,0.1,0.00046,0.0,0.10217]
[1779481123225,32.56,75869.45,0.1,0.00044,0.0,0.09811]
[1779481128261,32.56,75865.45,0.1,0.00043,0.0,0.09752]
[1779481133296,32.57,75864.69,0.1,0.00043,0.0,0.09745]
[1779481138330,32.57,75862.16,0.1,0.00043,0.0,0.09711]
[1779481143365,32.57,75862.07,0.1,0.00043,0.0,0.09715]
[1779481148557,32.57,75860.32,0.1,0.00043,0.0,0.09692]
[1779481154442,32.57,75838.62,0.1,0.00042,0.0,0.09364]
[1779481159477,32.58,75823.43,0.1,0.0004,0.0,0.09143]
[1779481164512,32.58,75823.86,0.1,0.00041,0.0,0.09164]
[1779481169547,32.59,75838.84,0.1,0.00042,0.0,0.09406]
[1779481174587,32.59,75842.4,0.1,0.00042,0.0,0.09455]
[1779481179621,32.59,75841.95,0.1,0.00042,0.0,0.09458]
[1779481184659,32.6,75848.8,0.1,0.00043,0.0,0.09575]
[1779481189694,32.6,75850.71,0.1,0.00043,0.0,0.09613]
[1779481194729,32.6,75846.83,0.1,0.00042,0.0,0.0956]
[1779481199764,32.6,75851.55,0.1,0.00043,0.0,0.09644]
[1779481204798,32.61,75848.94,0.1,0.00043,0.0,0.09611]
[1779481209835,32.61,75847.38,0.1,0.00043,0.0,0.09596]
[1779481214870,32.61,75849.16,0.1,0.00043,0.0,0.09634]
[1779481219905,32.61,75848.99,0.1,0.00043,0.0,0.09641]
[1779481224940,32.62,75849.93,0.1,0.00043,0.0,0.09665]
[1779481229975,32.62,75848.12,0.1,0.00043,0.0,0.09646]
[1779481235012,32.62,75836.7,0.1,0.00042,0.0,0.09461]
[1779481241070,32.63,75830.09,0.1,0.00042,0.0,0.09372]
[1779481246295,32.63,75823.57,0.1,0.00041,0.0,0.09282]
[1779481252151,32.64,75815.17,0.1,0.00041,0.0,0.0918]
[1779481257186,32.64,75815.32,0.1,0.00041,0.0,0.09198]
[1779481262223,32.65,75806.84,0.1,0.0004,0.0,0.09082]
[1779481267258,32.65,75807.18,0.1,0.0004,0.0,0.09107]
[1779481272293,32.66,75808.8,0.1,0.00041,0.0,0.09148]
[1779481280349,32.67,75812.57,0.1,0.00041,0.0,0.09229]
[1779481285384,32.67,75831.23,0.1,0.00042,0.0,0.0953]
[1779481290419,32.67,75845.3,0.1,0.00043,0.0,0.09763]
[1779481295454,32.68,75847.67,0.1,0.00044,0.0,0.09792]
[1779481300491,32.68,75858.57,0.1,0.00044,0.0,0.09975]
[1779481305530,32.68,75865.63,0.1,0.00045,0.0,0.10097]
[1779481310568,32.68,75879.61,0.1,0.00046,0.0,0.10333]
[1779481315603,32.68,75883.86,0.1,0.00047,0.0,0.10406]
[1779481318624,32.68,75862.32,0.1,0.00045,0.0,0.10047]
[1779481323659,32.68,75868.05,0.1,0.00045,0.0,0.10146]
[1779481328694,32.68,75869.76,0.1,0.00045,0.0,0.10175]
[1779481334064,32.68,75869.18,0.1,0.00045,0.0,0.10166]
[1779481339771,32.68,75869.29,0.1,0.00045,0.0,0.10173]
[1779481344806,32.69,75868.93,0.1,0.00045,0.0,0.10171]
[1779481349841,32.69,75868.16,0.1,0.00045,0.0,0.10163]
[1779481354875,32.69,75860.52,0.1,0.00045,0.0,0.10024]
[1779481357899,32.69,75838.93,0.1,0.00043,0.0,0.09679]
[1779481362934,32.69,75830.12,0.1,0.00042,0.0,0.09544]
[1779481367968,32.69,75829.07,0.1,0.00042,0.0,0.09528]
[1779481373003,32.69,75833.53,0.1,0.00043,0.0,0.09598]
[1779481378041,32.69,75838.62,0.1,0.00043,0.0,0.09678]
[1779481383075,32.69,75842.27,0.1,0.00043,0.0,0.09743]
[1779481390125,32.7,75843.8,0.1,0.00044,0.0,0.0978]
[1779481395160,32.7,75843.47,0.1,0.00044,0.0,0.09783]
[1779481400195,32.7,75844.81,0.1,0.00044,0.0,0.09812]
[1779481405230,32.7,75845.0,0.1,0.00044,0.0,0.09824]
[1779481410266,32.71,75857.35,0.1,0.00045,0.0,0.10031]
[1779481415301,32.71,75868.94,0.1,0.00046,0.0,0.10207]
[1779481420336,32.71,75858.84,0.1,0.00045,0.0,0.10041]
[1779481425371,32.71,75858.01,0.1,0.00045,0.0,0.10029]
[1779481430406,32.71,75858.17,0.1,0.00045,0.0,0.10032]
[1779481435444,32.71,75868.53,0.1,0.00046,0.0,0.10203]
[1779481437458,32.71,75839.79,0.1,0.00043,0.0,0.09734]
[1779481442493,32.71,75834.82,0.1,0.00043,0.0,0.09655]
[1779481447536,32.71,75832.53,0.1,0.00043,0.0,0.09619]
[1779481452571,32.71,75837.33,0.1,0.00043,0.0,0.09695]
[1779481458613,32.71,75837.38,0.1,0.00043,0.0,0.09696]
[1779481463648,32.71,75835.91,0.1,0.00043,0.0,0.09672]
[1779481468686,32.71,75846.52,0.1,0.00044,0.0,0.09842]
[1779481473720,32.71,75837.35,0.1,0.00043,0.0,0.09679]
[1779481478755,32.71,75841.81,0.1,0.00043,0.0,0.0975]
[1779481483790,32.71,75841.68,0.1,0.00043,0.0,0.09748]
[1779481488831,32.71,75845.14,0.1,0.00044,0.0,0.09803]
[1779481493867,32.71,75849.71,0.1,0.00044,0.0,0.09877]
[1779481498902,32.71,75854.12,0.1,0.00044,0.0,0.09949]
[1779481504722,32.71,75831.24,0.1,0.00043,0.0,0.09582]
[1779481509979,32.71,75818.94,0.1,0.00042,0.0,0.0939]
[1779481515014,32.71,75823.43,0.1,0.00042,0.0,0.0946]
[1779481515731,32.71,75823.43,0.1,0.00042,0.0,0.0946]
[1779481521056,32.71,75822.95,0.1,0.00042,0.0,0.09452]
[1779481526091,32.71,75822.76,0.1,0.00042,0.0,0.09449]
[1779481531127,32.71,75822.18,0.1,0.00042,0.0,0.09424]
[1779481536162,32.71,75824.7,0.1,0.00042,0.0,0.09463]
[1779481541197,32.71,75826.22,0.1,0.00042,0.0,0.09487]
[1779481546232,32.71,75849.82,0.1,0.00044,0.0,0.09862]
[1779481551267,32.71,75852.47,0.1,0.00044,0.0,0.09905]
[1779481556304,32.71,75854.44,0.1,0.00044,0.0,0.09937]
[1779481561338,32.71,75852.12,0.1,0.00044,0.0,0.09899]
[1779481566788,32.71,75848.65,0.1,0.00044,0.0,0.09843]
[1779481572416,32.71,75844.26,0.1,0.00044,0.0,0.09772]
[1779481577451,32.71,75852.78,0.1,0.00044,0.0,0.0991]
[1779481582487,32.71,75854.23,0.1,0.00044,0.0,0.09933]
[1779481587522,32.71,75847.36,0.1,0.00044,0.0,0.09822]
[1779481592557,32.71,75847.82,0.1,0.00044,0.0,0.09813]
[1779481597592,32.71,75848.46,0.1,0.00044,0.0,0.09823]
[1779481602627,32.71,75847.37,0.1,0.00044,0.0,0.09806]
[1779481607661,32.71,75857.9,0.1,0.00044,0.0,0.09976]
[1779481612699,32.71,75864.93,0.1,0.00045,0.0,0.10092]
[1779481618741,32.71,75864.6,0.1,0.00045,0.0,0.10086]
[1779481623372,32.71,75862.18,0.1,0.00045,0.0,0.10047]
[1779481628813,32.71,75859.43,0.1,0.00045,0.0,0.10001]
[1779481628855,32.71,75859.43,0.1,0.00045,0.0,0.10001]
[1779481629782,32.71,75859.43,0.1,0.00045,0.0,0.10001]
[1779481639446,32.71,75870.84,0.1,0.00046,0.0,0.1019]
[1779481644924,32.71,75863.76,0.1,0.00045,0.0,0.10073]
[1779481649959,32.71,75865.38,0.1,0.00045,0.0,0.10099]
[1779481654994,32.71,75866.34,0.1,0.00045,0.0,0.10098]
[1779481659391,32.71,75866.34,0.1,0.00045,0.0,0.10098]
[1779481659748,32.71,75866.34,0.1,0.00045,0.0,0.10098]
[1779481665437,32.71,75866.99,0.1,0.00045,0.0,0.10109]
[1779481667905,32.71,75866.63,0.1,0.00045,0.0,0.10103]
[1779481671395,32.71,75868.03,0.1,0.00045,0.0,0.10126]
[1779481677831,32.71,75867.25,0.1,0.00045,0.0,0.10113]
[1779481679445,32.71,75869.29,0.1,0.00045,0.0,0.10147]
[1779481683854,32.71,75867.74,0.1,0.00045,0.0,0.10121]
[1779481684435,32.71,75867.19,0.1,0.00045,0.0,0.10112]
[1779481684858,32.71,75867.19,0.1,0.00045,0.0,0.10112]
[1779481687984,32.71,75864.19,0.1,0.00045,0.0,0.10063]
[1779481689788,32.71,75863.53,0.1,0.00045,0.0,0.10052]
[1779481690402,32.71,75862.42,0.1,0.00045,0.0,0.10033]
[1779481690872,32.71,75862.42,0.1,0.00045,0.0,0.10033]
[1779481692369,32.71,75862.46,0.1,0.00045,0.0,0.10034]
[1779481698295,32.71,75860.69,0.1,0.00045,0.0,0.10005]
[1779481701825,32.71,75860.58,0.1,0.00045,0.0,0.10003]
[1779481711386,32.71,75861.83,0.1,0.00045,0.0,0.10007]
[1779481712526,32.71,75861.83,0.1,0.00045,0.0,0.10007]
[1779481714657,32.71,75859.36,0.1,0.00044,0.0,0.09966]
[1779481715868,32.71,75857.22,0.1,0.00044,0.0,0.09932]
[1779481716463,32.71,75856.91,0.1,0.00044,0.0,0.09926]
[1779481717498,32.71,75856.83,0.1,0.00044,0.0,0.09925]
[1779481717814,32.71,75856.83,0.1,0.00044,0.0,0.09925]
[1779481719672,32.71,75856.78,0.1,0.00044,0.0,0.09924]
[1779481725484,32.71,75856.8,0.1,0.00044,0.0,0.09925]
[1779481726524,32.71,75856.8,0.1,0.00044,0.0,0.09925]
[1779481731526,32.71,75877.99,0.1,0.00046,0.0,0.10275]
[1779481736561,32.71,75873.4,0.1,0.00046,0.0,0.10198]
[1779481741596,32.71,75877.25,0.1,0.00046,0.0,0.10262]
[1779481746631,32.71,75880.59,0.1,0.00046,0.0,0.10319]
[1779481751666,32.71,75881.04,0.1,0.00046,0.0,0.10326]
[1779481756318,32.71,75881.28,0.1,0.00046,0.0,0.1033]
[1779481761736,32.71,75886.05,0.1,0.00047,0.0,0.10411]
[1779481766771,32.71,75895.24,0.1,0.00047,0.0,0.10568]
[1779481771808,32.71,75896.01,0.1,0.00047,0.0,0.10563]
[1779481776843,32.71,75900.69,0.1,0.00048,0.0,0.10644]
[1779481781878,32.71,75900.58,0.1,0.00048,0.0,0.10642]
[1779481786913,32.71,75893.27,0.1,0.00047,0.0,0.10516]
[1779481791948,32.71,75891.84,0.1,0.00047,0.0,0.10492]
[1779481796984,32.71,75888.62,0.1,0.00047,0.0,0.10437]
[1779481802027,32.71,75866.68,0.1,0.00045,0.0,0.10069]
[1779481806830,32.71,75862.39,0.1,0.00045,0.0,0.09999]
[1779481808428,32.71,75865.79,0.1,0.00045,0.0,0.10055]
[1779481808801,32.71,75865.79,0.1,0.00045,0.0,0.10055]
[1779481809568,32.71,75864.98,0.1,0.00045,0.0,0.10041]
[1779481815120,32.71,75861.37,0.1,0.00045,0.0,0.09982]
[1779481820155,32.71,75861.76,0.1,0.00045,0.0,0.09989]
[1779481825190,32.71,75862.54,0.1,0.00045,0.0,0.10001]
[1779481829323,32.71,75862.57,0.1,0.00045,0.0,0.10002]
[1779481835265,32.71,75863.7,0.1,0.00045,0.0,0.10003]
[1779481839803,32.71,75863.5,0.1,0.00045,0.0,0.1]
[1779481845336,32.71,75861.09,0.1,0.00044,0.0,0.09961]
[1779481850372,32.71,75867.49,0.1,0.00045,0.0,0.10066]
[1779481855407,32.71,75869.38,0.1,0.00045,0.0,0.10097]
[1779481860442,32.71,75861.44,0.1,0.00044,0.0,0.09966]
[1779481863525,32.71,75854.94,0.1,0.00044,0.0,0.09861]
[1779481863721,32.71,75825.27,0.1,0.00042,0.0,0.09391]
[1779481864706,32.71,75791.0,0.1,0.00039,0.0,0.08874]
[1779481868419,32.71,75745.32,0.1,0.00036,0.0,0.08225]
[1779481873678,32.71,75758.09,0.1,0.00037,0.0,0.08402]
[1779481878713,32.71,75757.04,0.1,0.00037,0.0,0.08387]
[1779481883749,32.71,75754.52,0.1,0.00037,0.0,0.08352]
[1779481886313,32.71,75752.14,0.1,0.00037,0.0,0.08319]
[1779481887022,32.71,75779.67,0.1,0.00038,0.0,0.08709]
[1779481892355,32.71,75793.94,0.1,0.00039,0.0,0.08918]
[1779481893963,32.71,75789.11,0.1,0.00039,0.0,0.08831]
[1779481894593,32.71,75780.98,0.1,0.00039,0.0,0.08713]
[1779481901569,32.71,75773.11,0.1,0.00038,0.0,0.086]
[1779481901884,32.71,75812.24,0.1,0.00041,0.0,0.09176]
[1779481905912,32.71,75794.57,0.1,0.00039,0.0,0.08911]
[1779481909939,32.71,75772.66,0.1,0.00038,0.0,0.08593]
[1779481910946,32.71,75753.56,0.1,0.00037,0.0,0.08324]
[1779481915983,32.71,75750.2,0.1,0.00036,0.0,0.08278]
[1779481921020,32.71,75748.28,0.1,0.00036,0.0,0.08251]
[1779481921556,32.71,75748.28,0.1,0.00036,0.0,0.08251]
[1779481924081,32.71,75768.55,0.1,0.00038,0.0,0.08535]
[1779481929091,32.71,75754.4,0.1,0.00037,0.0,0.08336]
[1779481934126,32.71,75757.03,0.1,0.00037,0.0,0.08373]
[1779481939171,32.71,75762.62,0.1,0.00037,0.0,0.08451]
[1779481944206,32.71,75765.15,0.1,0.00037,0.0,0.08487]
[1779481949241,32.71,75764.85,0.1,0.00037,0.0,0.08482]
[1779481954276,32.71,75767.77,0.1,0.00038,0.0,0.08509]
[1779481959311,32.71,75768.97,0.1,0.00038,0.0,0.08526]
[1779481964348,32.71,75777.88,0.1,0.00038,0.0,0.08653]
[1779481964597,32.71,75777.88,0.1,0.00038,0.0,0.08653]
[1779481970390,32.71,75779.1,0.1,0.00038,0.0,0.08671]
[1779481975425,32.71,75789.09,0.1,0.00039,0.0,0.08816]
[1779481978468,32.71,75770.22,0.1,0.00038,0.0,0.08544]
[1779481983598,32.71,75768.64,0.1,0.00038,0.0,0.08521]
[1779481993567,32.71,75789.18,0.1,0.00039,0.0,0.08817]
[1779481998602,32.71,75808.55,0.1,0.0004,0.0,0.09104]
[1779482003637,32.71,75812.19,0.1,0.00041,0.0,0.09159]
[1779482008672,32.71,75810.74,0.1,0.00041,0.0,0.09137]
[1779482013707,32.71,75795.09,0.1,0.00039,0.0,0.08888]
[1779482018744,32.71,75798.66,0.1,0.0004,0.0,0.08941]
[1779482023781,32.71,75810.25,0.1,0.0004,0.0,0.09114]
[1779482028817,32.71,75808.82,0.1,0.0004,0.0,0.09093]
[1779482033850,32.71,75807.02,0.1,0.0004,0.0,0.09066]
[1779482039893,32.71,75805.1,0.1,0.0004,0.0,0.09037]
[1779482046962,32.71,75817.23,0.1,0.00041,0.0,0.0922]
[1779482055018,32.71,75809.02,0.1,0.0004,0.0,0.09096]
[1779482060057,32.71,75813.45,0.1,0.00041,0.0,0.09162]
[1779482065092,32.71,75813.49,0.1,0.00041,0.0,0.09163]
[1779482069218,32.71,75832.92,0.1,0.00042,0.0,0.09462]
[1779482074601,32.71,75837.23,0.1,0.00042,0.0,0.09513]
[1779482080198,32.71,75832.34,0.1,0.00042,0.0,0.09436]
[1779482085445,32.71,75832.02,0.1,0.00042,0.0,0.09431]
[1779482088404,32.71,75859.57,0.1,0.00044,0.0,0.09869]
[1779482093422,32.71,75864.5,0.1,0.00044,0.0,0.09949]
[1779482095819,32.71,75865.25,0.1,0.00044,0.0,0.09961]
[1779482101352,32.71,75861.02,0.1,0.00044,0.0,0.09892]
[1779482106393,32.71,75850.3,0.1,0.00043,0.0,0.09719]
[1779482111428,32.71,75850.67,0.1,0.00043,0.0,0.09725]
[1779482116463,32.71,75865.75,0.1,0.00045,0.0,0.09969]
[1779482121498,32.71,75865.02,0.1,0.00044,0.0,0.09957]
[1779482126533,32.71,75864.82,0.1,0.00044,0.0,0.09954]
[1779482131568,32.71,75864.26,0.1,0.00044,0.0,0.09928]
[1779482136604,32.71,75856.68,0.1,0.00044,0.0,0.09805]
[1779482141639,32.71,75854.08,0.1,0.00044,0.0,0.09763]
[1779482146674,32.71,75851.2,0.1,0.00043,0.0,0.09717]
[1779482151710,32.71,75865.83,0.1,0.00044,0.0,0.09953]
[1779482156746,32.71,75865.6,0.1,0.00044,0.0,0.0995]
[1779482161781,32.71,75864.91,0.1,0.00044,0.0,0.09938]
[1779482166817,32.71,75858.76,0.1,0.00044,0.0,0.09839]
[1779482171852,32.71,75862.05,0.1,0.00044,0.0,0.09892]
[1779482177898,32.71,75864.27,0.1,0.00044,0.0,0.09928]
[1779482182933,32.71,75866.28,0.1,0.00044,0.0,0.09961]
[1779482187967,32.71,75877.76,0.1,0.00045,0.0,0.1015]
[1779482193003,32.71,75880.06,0.1,0.00045,0.0,0.10171]
[1779482198049,32.71,75876.41,0.1,0.00045,0.0,0.1011]
[1779482203084,32.71,75880.27,0.1,0.00046,0.0,0.10174]
[1779482208119,32.71,75877.32,0.1,0.00045,0.0,0.10125]
[1779482213154,32.71,75872.42,0.1,0.00045,0.0,0.10044]
[1779482216175,32.71,75846.69,0.1,0.00043,0.0,0.09629]
[1779482218189,32.71,75824.87,0.1,0.00041,0.0,0.09289]
[1779482223224,32.71,75838.53,0.1,0.00042,0.0,0.095]
[1779482228259,32.71,75838.53,0.1,0.00042,0.0,0.095]
[1779482233295,32.71,75834.92,0.1,0.00042,0.0,0.09444]
[1779482237853,32.71,75835.03,0.1,0.00042,0.0,0.09446]
[1779482247393,32.71,75854.53,0.1,0.00043,0.0,0.09754]
[1779482252428,32.71,75845.36,0.1,0.00043,0.0,0.09591]
[1779482252947,32.71,75845.36,0.1,0.00043,0.0,0.09591]
[1779482258470,32.71,75850.7,0.1,0.00043,0.0,0.09676]
[1779482263505,32.71,75850.38,0.1,0.00043,0.0,0.09671]
[1779482268540,32.71,75851.64,0.1,0.00043,0.0,0.09691]
[1779482273575,32.71,75857.02,0.1,0.00044,0.0,0.09777]
[1779482278610,32.71,75859.25,0.1,0.00044,0.0,0.09813]
[1779482283645,32.71,75855.01,0.1,0.00043,0.0,0.09745]
[1779482288680,32.71,75852.16,0.1,0.00043,0.0,0.09699]
[1779482293715,32.71,75850.41,0.1,0.00043,0.0,0.09671]
[1779482298750,32.71,75851.26,0.1,0.00043,0.0,0.09685]
[1779482303785,32.71,75851.1,0.1,0.00043,0.0,0.09682]
[1779482309826,32.71,75855.06,0.1,0.00043,0.0,0.09746]
[1779482314862,32.71,75860.54,0.1,0.00044,0.0,0.09817]
[1779482321911,32.71,75852.94,0.1,0.00043,0.0,0.09695]
[1779482326948,32.71,75853.22,0.1,0.00043,0.0,0.097]
[1779482331983,32.71,75851.04,0.1,0.00043,0.0,0.09665]
[1779482338025,32.71,75853.57,0.1,0.00043,0.0,0.09705]
[1779482343060,32.71,75865.32,0.1,0.00044,0.0,0.09894]
[1779482348095,32.71,75875.36,0.1,0.00045,0.0,0.10059]
[1779482353130,32.71,75872.51,0.1,0.00045,0.0,0.10012]
[1779482358164,32.71,75872.61,0.1,0.00045,0.0,0.10013]
[1779482363200,32.71,75872.43,0.1,0.00045,0.0,0.1001]
[1779482368235,32.71,75860.09,0.1,0.00044,0.0,0.0981]
[1779482373270,32.71,75860.86,0.1,0.00044,0.0,0.09805]
[1779482378305,32.71,75866.04,0.1,0.00044,0.0,0.09889]
[1779482383340,32.71,75865.76,0.1,0.00044,0.0,0.09885]
[1779482388376,32.71,75866.38,0.1,0.00044,0.0,0.09895]
[1779482393411,32.71,75862.71,0.1,0.00044,0.0,0.09835]
[1779482399262,32.71,75865.45,0.1,0.00044,0.0,0.0988]
[1779482404488,32.71,75867.99,0.1,0.00044,0.0,0.09921]
[1779482409523,32.71,75868.43,0.1,0.00044,0.0,0.09928]
[1779482414558,32.71,75868.57,0.1,0.00044,0.0,0.0993]
[1779482419593,32.71,75874.59,0.1,0.00045,0.0,0.10029]
[1779482424629,32.71,75858.35,0.1,0.00044,0.0,0.09765]
[1779482429663,32.71,75855.77,0.1,0.00043,0.0,0.09724]
[1779482434727,32.71,75854.75,0.1,0.00043,0.0,0.09691]
[1779482439762,32.71,75858.42,0.1,0.00043,0.0,0.0975]
[1779482444797,32.71,75857.71,0.1,0.00043,0.0,0.09738]
[1779482449832,32.71,75854.45,0.1,0.00043,0.0,0.09686]
[1779482454868,32.71,75852.26,0.1,0.00043,0.0,0.09651]
[1779482459903,32.71,75852.41,0.1,0.00043,0.0,0.09654]
[1779482464957,32.71,75845.71,0.1,0.00043,0.0,0.09548]
[1779482469992,32.71,75855.19,0.1,0.00043,0.0,0.09698]
[1779482475029,32.71,75851.37,0.1,0.00043,0.0,0.09637]
[1779482480065,32.71,75848.31,0.1,0.00043,0.0,0.09589]
[1779482485100,32.71,75847.46,0.1,0.00043,0.0,0.09575]
[1779482490135,32.71,75835.68,0.1,0.00042,0.0,0.09391]
[1779482495170,32.71,75835.47,0.1,0.00042,0.0,0.09372]
[1779482500205,32.71,75833.14,0.1,0.00042,0.0,0.09336]
[1779482504958,32.71,75841.69,0.1,0.00042,0.0,0.09468]
[1779482505978,32.71,75841.41,0.1,0.00042,0.0,0.09464]
[1779482511282,32.71,75842.51,0.1,0.00042,0.0,0.09481]
[1779482515107,32.71,75842.5,0.1,0.00042,0.0,0.09481]
[1779482515324,32.71,75863.06,0.1,0.00044,0.0,0.09807]
[1779482520828,32.71,75879.61,0.1,0.00045,0.0,0.10077]
[1779482525848,32.71,75881.11,0.1,0.00045,0.0,0.10102]
[1779482525855,32.71,75881.11,0.1,0.00045,0.0,0.10102]
[1779482531427,32.71,75879.64,0.1,0.00045,0.0,0.10078]
[1779482536462,32.71,75875.37,0.1,0.00045,0.0,0.10008]
[1779482541497,32.71,75874.43,0.1,0.00045,0.0,0.09992]
[1779482548545,32.71,75875.41,0.1,0.00045,0.0,0.10008]
[1779482553581,32.71,75871.73,0.1,0.00044,0.0,0.09931]
[1779482558617,32.71,75861.76,0.1,0.00044,0.0,0.0977]
[1779482563653,32.71,75858.78,0.1,0.00043,0.0,0.09722]
[1779482568687,32.71,75858.56,0.1,0.00043,0.0,0.09718]
[1779482573722,32.71,75867.83,0.1,0.00044,0.0,0.09868]
[1779482578757,32.71,75859.18,0.1,0.00043,0.0,0.09728]
[1779482583792,32.71,75854.71,0.1,0.00043,0.0,0.09657]
[1779482588827,32.71,75848.34,0.1,0.00043,0.0,0.09556]
[1779482593862,32.71,75851.29,0.1,0.00043,0.0,0.09603]
[1779482598898,32.71,75850.37,0.1,0.00043,0.0,0.09588]
[1779482603932,32.71,75849.83,0.1,0.00043,0.0,0.0958]
[1779482608968,32.71,75850.65,0.1,0.00043,0.0,0.09593]
[1779482614003,32.71,75857.21,0.1,0.00043,0.0,0.0968]
[1779482619038,32.71,75858.78,0.1,0.00043,0.0,0.09705]
[1779482623237,32.71,75863.22,0.1,0.00044,0.0,0.09776]
[1779482624579,32.71,75881.37,0.1,0.00045,0.0,0.10072]
[1779482632309,32.71,75882.78,0.1,0.00045,0.0,0.10095]
[1779482642209,32.71,75873.78,0.1,0.00044,0.0,0.09948]
[1779482644533,32.71,75866.18,0.1,0.00044,0.0,0.09824]
[1779482650265,32.71,75864.73,0.1,0.00044,0.0,0.09801]
[1779482655299,32.71,75868.42,0.1,0.00044,0.0,0.0986]
[1779482660336,32.71,75871.04,0.1,0.00044,0.0,0.09903]
[1779482665448,32.71,75870.17,0.1,0.00044,0.0,0.09889]
[1779482671416,32.71,75869.94,0.1,0.00044,0.0,0.09868]
[1779482676451,32.71,75857.05,0.1,0.00043,0.0,0.09661]
[1779482681486,32.71,75860.07,0.1,0.00043,0.0,0.09709]
[1779482686522,32.71,75859.87,0.1,0.00043,0.0,0.09706]
[1779482691557,32.71,75861.16,0.1,0.00043,0.0,0.09727]
[1779482696595,32.71,75852.55,0.1,0.00043,0.0,0.0959]
[1779482701630,32.71,75852.34,0.1,0.00043,0.0,0.09587]
[1779482706665,32.71,75844.49,0.1,0.00042,0.0,0.09463]
[1779482711700,32.71,75837.18,0.1,0.00042,0.0,0.0935]
[1779482716735,32.71,75834.35,0.1,0.00041,0.0,0.09306]
[1779482721770,32.71,75831.25,0.1,0.00041,0.0,0.09259]
[1779482726805,32.71,75831.87,0.1,0.00041,0.0,0.09268]
[1779482731840,32.71,75832.01,0.1,0.00041,0.0,0.09254]
[1779482736875,32.71,75830.9,0.1,0.00041,0.0,0.09237]
[1779482741912,32.71,75830.84,0.1,0.00041,0.0,0.09236]
[1779482746947,32.71,75823.96,0.1,0.00041,0.0,0.09132]
[1779482751982,32.71,75819.32,0.1,0.0004,0.0,0.09062]
[1779482757021,32.71,75819.4,0.1,0.0004,0.0,0.09063]
[1779482762056,32.71,75817.36,0.1,0.0004,0.0,0.09033]
[1779482767092,32.71,75817.95,0.1,0.0004,0.0,0.09041]
[1779482772127,32.71,75828.08,0.1,0.00041,0.0,0.09194]
[1779482777161,32.71,75829.46,0.1,0.00041,0.0,0.09215]
[1779482785219,32.71,75828.19,0.1,0.00041,0.0,0.09196]
[1779482790253,32.71,75828.53,0.1,0.00041,0.0,0.09201]
[1779482795291,32.71,75831.73,0.1,0.00041,0.0,0.09234]
[1779482801333,32.71,75832.06,0.1,0.00041,0.0,0.09239]
[1779482806368,32.71,75825.6,0.1,0.00041,0.0,0.09141]
[1779482811411,32.71,75831.05,0.1,0.00041,0.0,0.09224]
[1779482816446,32.71,75831.54,0.1,0.00041,0.0,0.09231]
[1779482821481,32.71,75834.84,0.1,0.00041,0.0,0.09282]
[1779482826516,32.71,75836.26,0.1,0.00041,0.0,0.09303]
[1779482827262,32.71,75836.26,0.1,0.00041,0.0,0.09303]
[1779482827962,32.71,75836.26,0.1,0.00041,0.0,0.09303]
[1779482833565,32.71,75849.76,0.1,0.00042,0.0,0.09513]
[1779482838600,32.71,75853.98,0.1,0.00043,0.0,0.09579]
[1779482844643,32.71,75853.94,0.1,0.00043,0.0,0.09579]
[1779482850685,32.71,75853.57,0.1,0.00043,0.0,0.09573]
[1779482855720,32.71,75852.02,0.1,0.00042,0.0,0.09532]
[1779482860755,32.71,75851.35,0.1,0.00042,0.0,0.09522]
[1779482865789,32.71,75854.24,0.1,0.00043,0.0,0.09567]
[1779482870825,32.71,75855.08,0.1,0.00043,0.0,0.0958]
[1779482875860,32.71,75856.33,0.1,0.00043,0.0,0.096]
[1779482880895,32.71,75869.8,0.1,0.00044,0.0,0.09815]
[1779482885936,32.71,75867.48,0.1,0.00044,0.0,0.09778]
[1779482890971,32.71,75867.92,0.1,0.00044,0.0,0.09785]
[1779482896009,32.71,75868.39,0.1,0.00044,0.0,0.09793]
[1779482901041,32.71,75874.71,0.1,0.00044,0.0,0.09895]
[1779482906077,32.71,75873.2,0.1,0.00044,0.0,0.0987]
[1779482912119,32.71,75873.3,0.1,0.00044,0.0,0.09855]
[1779482918165,32.71,75876.01,0.1,0.00044,0.0,0.09899]
[1779482923202,32.71,75886.45,0.1,0.00045,0.0,0.1007]
[1779482928237,32.71,75888.03,0.1,0.00045,0.0,0.10096]
[1779482933272,32.71,75888.05,0.1,0.00045,0.0,0.10097]
[1779482938307,32.71,75890.13,0.1,0.00045,0.0,0.10131]
[1779482943342,32.71,75892.87,0.1,0.00046,0.0,0.10177]
[1779482948378,32.71,75893.58,0.1,0.00046,0.0,0.10189]
[1779482953412,32.71,75893.21,0.1,0.00046,0.0,0.10182]
[1779482958447,32.71,75896.91,0.1,0.00046,0.0,0.10244]
[1779482963482,32.71,75899.55,0.1,0.00046,0.0,0.10289]
[1779482968517,32.71,75907.41,0.1,0.00047,0.0,0.10422]
[1779482973552,32.71,75907.89,0.1,0.00047,0.0,0.10412]
[1779482978587,32.71,75905.77,0.1,0.00047,0.0,0.10376]
[1779482983623,32.71,75908.16,0.1,0.00047,0.0,0.10417]
[1779482988658,32.71,75908.34,0.1,0.00047,0.0,0.1042]
[1779482993694,32.71,75914.14,0.1,0.00047,0.0,0.10519]
[1779482998736,32.71,75909.51,0.1,0.00047,0.0,0.1044]
[1779483002764,32.71,75888.19,0.1,0.00045,0.0,0.10082]
[1779483008807,32.71,75889.37,0.1,0.00045,0.0,0.10101]
[1779483013842,32.71,75889.04,0.1,0.00045,0.0,0.10096]
[1779483018877,32.71,75888.6,0.1,0.00045,0.0,0.10089]
[1779483023912,32.71,75894.78,0.1,0.00046,0.0,0.10191]
[1779483028947,32.71,75894.05,0.1,0.00046,0.0,0.10179]
[1779483035996,32.71,75894.7,0.1,0.00046,0.0,0.10173]
[1779483041036,32.71,75903.6,0.1,0.00046,0.0,0.10322]
[1779483046071,32.71,75910.99,0.1,0.00047,0.0,0.10448]
[1779483051106,32.71,75913.37,0.1,0.00047,0.0,0.10488]
[1779483056141,32.71,75911.02,0.1,0.00047,0.0,0.10448]
[1779483061176,32.71,75910.12,0.1,0.00047,0.0,0.10433]
[1779483066206,32.71,75910.38,0.1,0.00047,0.0,0.10437]
[1779483072253,32.71,75910.24,0.1,0.00047,0.0,0.10435]
[1779483077288,32.71,75917.23,0.1,0.00047,0.0,0.10555]
[1779483082323,32.71,75924.26,0.1,0.00048,0.0,0.10677]
[1779483087358,32.71,75926.29,0.1,0.00048,0.0,0.10712]
[1779483092393,32.71,75926.1,0.1,0.00048,0.0,0.10691]
[1779483097428,32.71,75926.62,0.1,0.00048,0.0,0.107]
[1779483102463,32.71,75932.81,0.1,0.00049,0.0,0.10808]
[1779483107498,32.71,75934.69,0.1,0.00049,0.0,0.10841]
[1779483112533,32.71,75935.68,0.1,0.00049,0.0,0.10859]
[1779483115958,32.71,75936.19,0.1,0.00049,0.0,0.10868]
[1779483116979,32.71,75936.12,0.1,0.00049,0.0,0.10867]
[1779483122607,32.71,75947.4,0.1,0.0005,0.0,0.11068]
[1779483125629,32.71,75967.08,0.1,0.00052,0.0,0.11427]
[1779483130676,32.71,75948.75,0.1,0.0005,0.0,0.11092]
[1779483135703,32.71,75952.45,0.1,0.0005,0.0,0.11159]
[1779483140738,32.71,75949.77,0.1,0.0005,0.0,0.11111]
[1779483141854,32.71,75967.89,0.1,0.00052,0.0,0.11442]
[1779483147788,32.71,75961.55,0.1,0.00051,0.0,0.11325]
[1779483152827,32.71,75968.72,0.1,0.00052,0.0,0.11438]
[1779483157862,32.71,75971.44,0.1,0.00052,0.0,0.11489]
[1779483162897,32.71,75978.47,0.1,0.00053,0.0,0.1162]
[1779483167932,32.71,75980.28,0.1,0.00053,0.0,0.11655]
[1779483172967,32.71,75980.78,0.1,0.00053,0.0,0.11664]
[1779483179008,32.71,75976.78,0.1,0.00052,0.0,0.11589]
[1779483184048,32.71,75977.02,0.1,0.00052,0.0,0.11593]
[1779483189085,32.71,75981.85,0.1,0.00053,0.0,0.11684]
[1779483194120,32.71,75980.79,0.1,0.00053,0.0,0.11664]
[1779483199381,32.71,75981.12,0.1,0.00053,0.0,0.1167]
[1779483205197,32.71,75972.88,0.1,0.00052,0.0,0.11516]
[1779483210241,32.71,75960.51,0.1,0.00051,0.0,0.11287]
[1779483215276,32.71,75958.95,0.1,0.00051,0.0,0.1124]
[1779483220311,32.71,75961.35,0.1,0.00051,0.0,0.11284]
[1779483225346,32.71,75959.62,0.1,0.00051,0.0,0.11252]
[1779483230381,32.71,75959.92,0.1,0.00051,0.0,0.11257]
[1779483235416,32.71,75959.94,0.1,0.00051,0.0,0.11258]
[1779483240455,32.71,75967.62,0.1,0.00052,0.0,0.11399]
[1779483245490,32.71,75959.64,0.1,0.00051,0.0,0.11252]
[1779483250524,32.71,75974.65,0.1,0.00052,0.0,0.1153]
[1779483255560,32.71,75975.11,0.1,0.00052,0.0,0.11538]
[1779483260595,32.71,75981.57,0.1,0.00053,0.0,0.11659]
[1779483265630,32.71,75988.92,0.1,0.00053,0.0,0.11799]
[1779483270665,32.71,75989.77,0.1,0.00054,0.0,0.11815]
[1779483275820,32.71,75989.77,0.1,0.00054,0.0,0.11815]
[1779483281745,32.71,75982.27,0.1,0.00053,0.0,0.11653]
[1779483286781,32.71,75990.29,0.1,0.00053,0.0,0.11805]
[1779483291816,32.71,76003.2,0.1,0.00055,0.0,0.12054]
[1779483295849,32.71,75980.8,0.1,0.00053,0.0,0.11626]
[1779483300893,32.71,75988.72,0.1,0.00053,0.0,0.11775]
[1779483305931,32.71,75991.13,0.1,0.00054,0.0,0.11821]
[1779483310966,32.71,75990.72,0.1,0.00054,0.0,0.11814]
[1779483316014,32.71,75991.72,0.1,0.00054,0.0,0.11833]
[1779483321046,32.71,75992.42,0.1,0.00054,0.0,0.11846]
[1779483326081,32.71,75993.54,0.1,0.00054,0.0,0.11867]
[1779483331122,32.71,75993.7,0.1,0.00054,0.0,0.11851]
[1779483336157,32.71,75994.03,0.1,0.00054,0.0,0.11857]
[1779483341192,32.71,75993.8,0.1,0.00054,0.0,0.11853]
[1779483346227,32.71,75989.07,0.1,0.00053,0.0,0.11762]
[1779483351263,32.71,75988.84,0.1,0.00053,0.0,0.11758]
[1779483352850,32.71,75970.35,0.1,0.00052,0.0,0.11411]
[1779483358312,32.71,75952.15,0.1,0.0005,0.0,0.11079]
[1779483363347,32.71,75940.96,0.1,0.00049,0.0,0.10879]
[1779483368382,32.71,75936.21,0.1,0.00049,0.0,0.10795]
[1779483373418,32.71,75929.8,0.1,0.00048,0.0,0.10683]
[1779483378453,32.71,75930.67,0.1,0.00048,0.0,0.10698]
[1779483383488,32.71,75930.91,0.1,0.00048,0.0,0.10702]
[1779483388532,32.71,75913.45,0.1,0.00047,0.0,0.10401]
[1779483393577,32.71,75911.73,0.1,0.00046,0.0,0.10354]
[1779483398608,32.71,75903.93,0.1,0.00046,0.0,0.10223]
[1779483403643,32.71,75890.7,0.1,0.00045,0.0,0.10003]
[1779483408679,32.71,75888.63,0.1,0.00045,0.0,0.09969]
[1779483413714,32.71,75894.02,0.1,0.00045,0.0,0.10058]
[1779483418749,32.71,75900.53,0.1,0.00046,0.0,0.10166]
[1779483423784,32.71,75907.62,0.1,0.00046,0.0,0.10285]
[1779483428821,32.71,75909.4,0.1,0.00046,0.0,0.10315]
[1779483435871,32.71,75910.91,0.1,0.00046,0.0,0.1034]
[1779483440906,32.71,75912.41,0.1,0.00047,0.0,0.10366]
[1779483445941,32.71,75912.68,0.1,0.00047,0.0,0.1037]
[1779483450948,32.71,75903.84,0.1,0.00046,0.0,0.10221]
[1779483450977,32.71,75869.19,0.1,0.00043,0.0,0.09655]
[1779483455806,32.71,75868.0,0.1,0.00043,0.0,0.0962]
[1779483461052,32.71,75858.19,0.1,0.00042,0.0,0.09465]
[1779483466087,32.71,75860.6,0.1,0.00042,0.0,0.09503]
[1779483471122,32.71,75860.96,0.1,0.00042,0.0,0.09509]
[1779483472749,32.71,75860.37,0.1,0.00042,0.0,0.09499]
[1779483478174,32.71,75861.83,0.1,0.00043,0.0,0.09522]
[1779483482226,32.71,75880.75,0.1,0.00044,0.0,0.09824]
[1779483487244,32.71,75883.37,0.1,0.00044,0.0,0.09866]
[1779483489839,32.71,75883.44,0.1,0.00044,0.0,0.09868]
[1779483495300,32.71,75890.01,0.1,0.00045,0.0,0.09975]
[1779483500335,32.71,75892.98,0.1,0.00045,0.0,0.10024]
[1779483505370,32.71,75904.64,0.1,0.00046,0.0,0.10217]
[1779483509496,32.71,75904.3,0.1,0.00046,0.0,0.10212]
[1779483515439,32.71,75890.83,0.1,0.00045,0.0,0.09971]
[1779483525718,32.71,75890.64,0.1,0.00045,0.0,0.09968]
[1779483531552,32.71,75899.23,0.1,0.00045,0.0,0.1011]
[1779483536587,32.71,75894.92,0.1,0.00045,0.0,0.10038]
[1779483541635,32.71,75895.77,0.1,0.00045,0.0,0.10052]
[1779483546671,32.71,75894.8,0.1,0.00045,0.0,0.10036]
[1779483551706,32.71,75897.47,0.1,0.00045,0.0,0.10081]
[1779483557748,32.71,75904.54,0.1,0.00046,0.0,0.10198]
[1779483563800,32.71,75904.27,0.1,0.00046,0.0,0.10194]
[1779483568835,32.71,75910.52,0.1,0.00046,0.0,0.10299]
[1779483573870,32.71,75911.76,0.1,0.00046,0.0,0.10302]
[1779483578905,32.71,75909.05,0.1,0.00046,0.0,0.10256]
[1779483585953,32.71,75907.37,0.1,0.00046,0.0,0.10228]
[1779483590990,32.71,75906.25,0.1,0.00046,0.0,0.10209]
[1779483600281,32.71,75907.31,0.1,0.00046,0.0,0.10227]
[1779483602093,32.71,75885.07,0.1,0.00044,0.0,0.0986]
[1779483604076,32.71,75879.55,0.1,0.00044,0.0,0.09771]
[1779483609139,32.71,75876.53,0.1,0.00043,0.0,0.09722]
[1779483615182,32.71,75876.17,0.1,0.00043,0.0,0.09717]
[1779483617550,32.71,75876.71,0.1,0.00043,0.0,0.09725]
[1779483623237,32.71,75887.64,0.1,0.00044,0.0,0.09902]
[1779483628272,32.71,75887.96,0.1,0.00044,0.0,0.09907]
[1779483633307,32.71,75905.52,0.1,0.00046,0.0,0.1018]
[1779483639349,32.71,75907.63,0.1,0.00046,0.0,0.10215]
[1779483644386,32.71,75907.61,0.1,0.00046,0.0,0.10215]
[1779483649421,32.71,75907.89,0.1,0.00046,0.0,0.10219]
[1779483658484,32.71,75908.08,0.1,0.00046,0.0,0.10223]
[1779483663519,32.71,75915.38,0.1,0.00046,0.0,0.10346]
[1779483669561,32.71,75915.11,0.1,0.00046,0.0,0.10341]
[1779483674596,32.71,75915.15,0.1,0.00046,0.0,0.10342]
[1779483679636,32.71,75931.2,0.1,0.00048,0.0,0.10617]
[1779483685678,32.71,75932.85,0.1,0.00048,0.0,0.10646]
[1779483690714,32.71,75937.72,0.1,0.00048,0.0,0.10731]
[1779483695749,32.71,75944.92,0.1,0.00049,0.0,0.10839]
[1779483700784,32.71,75949.74,0.1,0.00049,0.0,0.10925]
[1779483705819,32.71,75950.34,0.1,0.00049,0.0,0.10935]
[1779483710854,32.71,75952.63,0.1,0.0005,0.0,0.10976]
[1779483719917,32.71,75954.08,0.1,0.0005,0.0,0.11002]
[1779483726960,32.71,75950.86,0.1,0.00049,0.0,0.10945]
[1779483727150,32.71,75950.86,0.1,0.00049,0.0,0.10945]
[1779483728809,32.71,75950.86,0.1,0.00049,0.0,0.10945]
[1779483734320,32.71,75934.88,0.1,0.00048,0.0,0.10663]
[1779483735289,32.71,75934.88,0.1,0.00048,0.0,0.10663]
[1779483741070,32.71,75933.16,0.1,0.00048,0.0,0.10633]
[1779483746105,32.71,75932.79,0.1,0.00048,0.0,0.10627]
[1779483751140,32.71,75929.23,0.1,0.00047,0.0,0.10547]
[1779483756176,32.71,75932.44,0.1,0.00048,0.0,0.10602]
[1779483761211,32.71,75935.71,0.1,0.00048,0.0,0.10659]
[1779483766246,32.71,75928.56,0.1,0.00047,0.0,0.10535]
[1779483776316,32.71,75926.81,0.1,0.00047,0.0,0.10505]
[1779483781352,32.71,75930.53,0.1,0.00048,0.0,0.10569]
[1779483786390,32.71,75923.03,0.1,0.00047,0.0,0.1044]
[1779483792433,32.71,75923.07,0.1,0.00047,0.0,0.10441]
[1779483800488,32.71,75923.63,0.1,0.00047,0.0,0.10451]
[1779483805523,32.71,75926.7,0.1,0.00047,0.0,0.10503]
[1779483810559,32.71,75931.41,0.1,0.00048,0.0,0.10585]
[1779483815594,32.71,75928.99,0.1,0.00047,0.0,0.10525]
[1779483820628,32.71,75935.74,0.1,0.00048,0.0,0.10642]
[1779483825665,32.71,75937.78,0.1,0.00048,0.0,0.10677]
[1779483830700,32.71,75938.75,0.1,0.00048,0.0,0.10694]
[1779483837750,32.71,75938.88,0.1,0.00048,0.0,0.10696]
[1779483842785,32.71,75934.23,0.1,0.00048,0.0,0.10616]
[1779483847820,32.71,75939.31,0.1,0.00048,0.0,0.10704]
[1779483853862,32.71,75939.7,0.1,0.00048,0.0,0.10711]
[1779483858897,32.71,75940.13,0.1,0.00048,0.0,0.10718]
[1779483863932,32.71,75938.77,0.1,0.00048,0.0,0.10695]
[1779483868967,32.71,75938.61,0.1,0.00048,0.0,0.10692]
[1779483875009,32.71,75937.91,0.1,0.00048,0.0,0.10661]
[1779483880044,32.71,75933.72,0.1,0.00048,0.0,0.10589]
[1779483886086,32.71,75931.15,0.1,0.00047,0.0,0.10544]
[1779483893136,32.71,75925.25,0.1,0.00047,0.0,0.10443]
[1779483902199,32.71,75926.7,0.1,0.00047,0.0,0.10468]
[1779483909247,32.71,75926.43,0.1,0.00047,0.0,0.10463]
[1779483914283,32.71,75931.15,0.1,0.00047,0.0,0.10544]
[1779483919319,32.71,75931.39,0.1,0.00047,0.0,0.10548]
[1779483924354,32.71,75924.79,0.1,0.00047,0.0,0.10435]
[1779483929389,32.71,75928.68,0.1,0.00047,0.0,0.10502]
[1779483934424,32.71,75926.14,0.1,0.00047,0.0,0.1044]
[1779483939459,32.71,75927.53,0.1,0.00047,0.0,0.10464]
[1779483944495,32.71,75930.15,0.1,0.00047,0.0,0.10509]
[1779483949536,32.71,75939.33,0.1,0.00048,0.0,0.10668]
[1779483954571,32.71,75941.09,0.1,0.00048,0.0,0.10699]
[1779483959606,32.71,75946.34,0.1,0.00049,0.0,0.10791]
[1779483965648,32.71,75945.8,0.1,0.00049,0.0,0.10781]
[1779483970684,32.71,75941.07,0.1,0.00048,0.0,0.10698]
[1779483975719,32.71,75941.25,0.1,0.00048,0.0,0.10702]
[1779483980754,32.71,75941.72,0.1,0.00048,0.0,0.1071]
[1779483986796,32.71,75941.32,0.1,0.00048,0.0,0.10703]
[1779483991831,32.71,75941.93,0.1,0.00048,0.0,0.10695]
[1779483996866,32.71,75941.92,0.1,0.00048,0.0,0.10695]
[1779484001901,32.71,75942.25,0.1,0.00048,0.0,0.10701]
[1779484006936,32.71,75943.99,0.1,0.00048,0.0,0.10731]
[1779484014992,32.71,75943.22,0.1,0.00048,0.0,0.10718]
[1779484020028,32.71,75942.1,0.1,0.00048,0.0,0.10698]
[1779484025064,32.71,75942.76,0.1,0.00048,0.0,0.1071]
[1779484030102,32.71,75928.26,0.1,0.00047,0.0,0.10459]
[1779484035550,32.71,75913.83,0.1,0.00046,0.0,0.10214]
[1779484041180,32.71,75917.71,0.1,0.00046,0.0,0.1028]
[1779484046215,32.71,75922.11,0.1,0.00047,0.0,0.10354]
[1779484051251,32.71,75913.44,0.1,0.00046,0.0,0.1019]
[1779484056286,32.71,75914.34,0.1,0.00046,0.0,0.10205]
[1779484062328,32.71,75915.2,0.1,0.00046,0.0,0.1022]
[1779484067363,32.71,75921.16,0.1,0.00046,0.0,0.1032]
[1779484072398,32.71,75922.25,0.1,0.00046,0.0,0.10339]
[1779484080454,32.71,75922.42,0.1,0.00046,0.0,0.10342]
[1779484085488,32.71,75923.43,0.1,0.00047,0.0,0.10359]
[1779484090524,32.71,75922.73,0.1,0.00047,0.0,0.10347]
[1779484096566,32.71,75914.78,0.1,0.00046,0.0,0.10213]
[1779484101601,32.71,75914.24,0.1,0.00046,0.0,0.10204]
[1779484106636,32.71,75915.58,0.1,0.00046,0.0,0.10226]
[1779484111671,32.71,75916.81,0.1,0.00046,0.0,0.10229]
[1779484116706,32.71,75915.78,0.1,0.00046,0.0,0.10212]
[1779484121741,32.71,75916.01,0.1,0.00046,0.0,0.10216]
[1779484126776,32.71,75915.68,0.1,0.00046,0.0,0.1021]
[1779484131811,32.71,75916.64,0.1,0.00046,0.0,0.10227]
[1779484136846,32.71,75917.88,0.1,0.00046,0.0,0.10247]
[1779484141881,32.71,75917.03,0.1,0.00046,0.0,0.10233]
[1779484146917,32.71,75914.28,0.1,0.00046,0.0,0.10187]
[1779484151952,32.71,75927.09,0.1,0.00047,0.0,0.10403]
[1779484156993,32.71,75925.25,0.1,0.00047,0.0,0.10372]
[1779484162028,32.71,75925.74,0.1,0.00047,0.0,0.1038]
[1779484167065,32.71,75925.8,0.1,0.00047,0.0,0.10381]
[1779484172099,32.71,75926.94,0.1,0.00047,0.0,0.10383]
[1779484177135,32.71,75926.94,0.1,0.00047,0.0,0.10383]
[1779484182170,32.71,75928.79,0.1,0.00047,0.0,0.10415]
[1779484187206,32.71,75933.12,0.1,0.00047,0.0,0.10489]
[1779484192241,32.71,75932.8,0.1,0.00047,0.0,0.10483]
[1779484197276,32.71,75933.77,0.1,0.00047,0.0,0.105]
[1779484205335,32.71,75935.22,0.1,0.00047,0.0,0.10525]
[1779484210370,32.71,75935.47,0.1,0.00047,0.0,0.10529]
[1779484215405,32.71,75935.63,0.1,0.00047,0.0,0.10532]
[1779484220440,32.71,75936.01,0.1,0.00047,0.0,0.10538]
[1779484225475,32.71,75935.41,0.1,0.00047,0.0,0.10528]
[1779484230510,32.71,75936.44,0.1,0.00047,0.0,0.10546]
[1779484235545,32.71,75935.98,0.1,0.00047,0.0,0.1052]
[1779484240580,32.71,75935.62,0.1,0.00047,0.0,0.10514]
[1779484245615,32.71,75935.47,0.1,0.00047,0.0,0.10511]
[1779484254679,32.71,75936.43,0.1,0.00047,0.0,0.10528]
[1779484259714,32.71,75936.78,0.1,0.00047,0.0,0.10534]
[1779484264749,32.71,75935.88,0.1,0.00047,0.0,0.10518]
[1779484275826,32.71,75936.3,0.1,0.00047,0.0,0.10526]
[1779484280861,32.71,75936.55,0.1,0.00047,0.0,0.1053]
[1779484285896,32.71,75939.41,0.1,0.00048,0.0,0.10579]
[1779484292945,32.71,75942.42,0.1,0.00048,0.0,0.10613]
[1779484297988,32.71,75938.76,0.1,0.00048,0.0,0.1055]
[1779484303025,32.71,75937.37,0.1,0.00047,0.0,0.10526]
[1779484308064,32.71,75937.95,0.1,0.00047,0.0,0.10536]
[1779484313099,32.71,75937.89,0.1,0.00047,0.0,0.10535]
[1779484318154,32.71,75938.29,0.1,0.00047,0.0,0.10542]
[1779484323190,32.71,75937.49,0.1,0.00047,0.0,0.10528]
[1779484328225,32.71,75921.58,0.1,0.00046,0.0,0.10257]
[1779484333260,32.71,75922.09,0.1,0.00046,0.0,0.10266]
[1779484337963,32.71,75921.64,0.1,0.00046,0.0,0.10258]
[1779484338991,32.71,75921.64,0.1,0.00046,0.0,0.10258]
[1779484344337,32.71,75922.0,0.1,0.00046,0.0,0.10264]
[1779484349374,32.71,75919.72,0.1,0.00046,0.0,0.10226]
[1779484354410,32.71,75914.89,0.1,0.00046,0.0,0.10128]
[1779484362466,32.71,75912.67,0.1,0.00045,0.0,0.10091]
[1779484367501,32.71,75909.43,0.1,0.00045,0.0,0.10037]
[1779484372536,32.71,75909.77,0.1,0.00045,0.0,0.10043]
[1779484380591,32.71,75910.13,0.1,0.00045,0.0,0.10049]
[1779484385627,32.71,75903.65,0.1,0.00045,0.0,0.09942]
[1779484390662,32.71,75903.11,0.1,0.00045,0.0,0.09933]
[1779484395697,32.71,75906.33,0.1,0.00045,0.0,0.09986]
[1779484400732,32.71,75908.55,0.1,0.00045,0.0,0.10023]
[1779484405767,32.71,75913.75,0.1,0.00045,0.0,0.10109]
[1779484410802,32.71,75915.65,0.1,0.00046,0.0,0.1014]
[1779484415837,32.71,75914.96,0.1,0.00045,0.0,0.10111]
[1779484420872,32.71,75915.48,0.1,0.00045,0.0,0.1012]
[1779484425907,32.71,75914.25,0.1,0.00045,0.0,0.101]
[1779484430942,32.71,75913.99,0.1,0.00045,0.0,0.10095]
[1779484435977,32.71,75913.52,0.1,0.00045,0.0,0.10087]
[1779484441014,32.71,75918.09,0.1,0.00046,0.0,0.10164]
[1779484446049,32.71,75918.31,0.1,0.00046,0.0,0.10167]
[1779484451084,32.71,75921.18,0.1,0.00046,0.0,0.10215]
[1779484456119,32.71,75919.32,0.1,0.00046,0.0,0.10184]
[1779484461154,32.71,75919.39,0.1,0.00046,0.0,0.10185]
[1779484466189,32.71,75925.72,0.1,0.00046,0.0,0.10292]
[1779484471224,32.71,75926.36,0.1,0.00046,0.0,0.10285]
[1779484476259,32.71,75925.76,0.1,0.00046,0.0,0.10275]
[1779484481294,32.71,75925.85,0.1,0.00046,0.0,0.10276]
[1779484486329,32.71,75923.38,0.1,0.00046,0.0,0.10235]
[1779484491364,32.71,75911.11,0.1,0.00045,0.0,0.1003]
[1779484497407,32.71,75910.97,0.1,0.00045,0.0,0.10028]
[1779484502444,32.71,75901.99,0.1,0.00044,0.0,0.09881]
[1779484507480,32.71,75908.1,0.1,0.00045,0.0,0.09981]
[1779484512514,32.71,75910.54,0.1,0.00045,0.0,0.10021]
[1779484517550,32.71,75909.2,0.1,0.00045,0.0,0.09999]
[1779484522585,32.71,75908.33,0.1,0.00045,0.0,0.09985]
[1779484527610,32.71,75907.17,0.1,0.00045,0.0,0.09965]
[1779484531849,32.71,75889.93,0.1,0.00043,0.0,0.09686]
[1779484537693,32.71,75889.12,0.1,0.00043,0.0,0.09656]
[1779484542728,32.71,75886.22,0.1,0.00043,0.0,0.0961]
[1779484547763,32.71,75885.95,0.1,0.00043,0.0,0.09606]
[1779484552798,32.71,75888.81,0.1,0.00043,0.0,0.09652]
[1779484557833,32.71,75893.42,0.1,0.00044,0.0,0.09725]
[1779484562868,32.71,75899.44,0.1,0.00044,0.0,0.09822]
[1779484567904,32.71,75907.38,0.1,0.00045,0.0,0.09952]
[1779484573946,32.71,75913.3,0.1,0.00045,0.0,0.10049]
[1779484580995,32.71,75912.34,0.1,0.00045,0.0,0.10033]
[1779484586029,32.71,75913.37,0.1,0.00045,0.0,0.1005]
[1779484591065,32.71,75912.39,0.1,0.00045,0.0,0.10017]
[1779484596101,32.71,75919.16,0.1,0.00046,0.0,0.10129]
[1779484602143,32.71,75916.05,0.1,0.00045,0.0,0.10078]
[1779484607178,32.71,75909.64,0.1,0.00045,0.0,0.09972]
[1779484612213,32.71,75907.6,0.1,0.00045,0.0,0.09938]
[1779484617248,32.71,75907.59,0.1,0.00045,0.0,0.09938]
[1779484623289,32.71,75907.68,0.1,0.00045,0.0,0.0994]
[1779484628325,32.71,75915.87,0.1,0.00045,0.0,0.10075]
[1779484633360,32.71,75918.48,0.1,0.00045,0.0,0.10118]
[1779484638397,32.71,75930.02,0.1,0.00046,0.0,0.10312]
[1779484643437,32.71,75930.11,0.1,0.00046,0.0,0.10313]
[1779484648473,32.71,75933.9,0.1,0.00047,0.0,0.10377]
[1779484653507,32.71,75935.75,0.1,0.00047,0.0,0.10391]
[1779484661562,32.71,75935.66,0.1,0.00047,0.0,0.1039]
[1779484666598,32.71,75934.99,0.1,0.00047,0.0,0.10378]
[1779484671633,32.71,75934.06,0.1,0.00047,0.0,0.10362]
[1779484676669,32.71,75934.51,0.1,0.00047,0.0,0.1037]
[1779484681704,32.71,75940.06,0.1,0.00047,0.0,0.10465]
[1779484686739,32.71,75939.61,0.1,0.00047,0.0,0.10457]
[1779484691774,32.71,75939.71,0.1,0.00047,0.0,0.10459]
[1779484696809,32.71,75940.82,0.1,0.00047,0.0,0.10478]
[1779484701844,32.71,75941.29,0.1,0.00047,0.0,0.10486]
[1779484707886,32.71,75941.25,0.1,0.00047,0.0,0.10485]
[1779484712921,32.71,75941.32,0.1,0.00047,0.0,0.10469]
[1779484717956,32.71,75946.58,0.1,0.00048,0.0,0.10559]
[1779484722991,32.71,75947.28,0.1,0.00048,0.0,0.10572]
[1779484728026,32.71,75944.95,0.1,0.00047,0.0,0.10531]
[1779484735075,32.71,75944.03,0.1,0.00047,0.0,0.10515]
[1779484740110,32.71,75949.35,0.1,0.00048,0.0,0.10607]
[1779484745145,32.71,75949.81,0.1,0.00048,0.0,0.10615]
[1779484754746,32.71,75950.52,0.1,0.00048,0.0,0.10628]
[1779484760250,32.71,75950.97,0.1,0.00048,0.0,0.10636]
[1779484765285,32.71,75950.56,0.1,0.00048,0.0,0.10628]
[1779484766881,32.71,75951.79,0.1,0.00048,0.0,0.1065]
[1779484772335,32.71,75948.49,0.1,0.00048,0.0,0.10574]
[1779484778377,32.71,75947.37,0.1,0.00048,0.0,0.10555]
[1779484783412,32.71,75948.17,0.1,0.00048,0.0,0.10569]
[1779484788447,32.71,75948.08,0.1,0.00048,0.0,0.10567]
[1779484793482,32.71,75952.84,0.1,0.00048,0.0,0.1065]
[1779484798516,32.71,75953.72,0.1,0.00048,0.0,0.10665]
[1779484803552,32.71,75953.73,0.1,0.00048,0.0,0.10666]
[1779484808587,32.71,75953.69,0.1,0.00048,0.0,0.10665]
[1779484813622,32.71,75954.04,0.1,0.00048,0.0,0.10671]
[1779484818657,32.71,75954.23,0.1,0.00048,0.0,0.10674]
[1779484823692,32.71,75954.56,0.1,0.00048,0.0,0.1068]
[1779484828732,32.71,75953.11,0.1,0.00048,0.0,0.10655]
[1779484833767,32.71,75949.22,0.1,0.00048,0.0,0.10569]
[1779484838802,32.71,75948.22,0.1,0.00048,0.0,0.10552]
[1779484843837,32.71,75946.78,0.1,0.00047,0.0,0.10527]
[1779484848872,32.71,75946.22,0.1,0.00047,0.0,0.10517]
[1779484854914,32.71,75945.32,0.1,0.00047,0.0,0.10502]
[1779484866999,32.71,75943.41,0.1,0.00047,0.0,0.10469]
[1779484872035,32.71,75942.97,0.1,0.00047,0.0,0.10461]
[1779484878077,32.71,75942.42,0.1,0.00047,0.0,0.10452]
[1779484883112,32.71,75942.63,0.1,0.00047,0.0,0.10455]
[1779484888147,32.71,75943.85,0.1,0.00047,0.0,0.10476]
[1779484897210,32.71,75944.31,0.1,0.00047,0.0,0.10466]
[1779484902245,32.71,75943.56,0.1,0.00047,0.0,0.10454]
[1779484909294,32.71,75940.39,0.1,0.00047,0.0,0.10399]
[1779484914329,32.71,75940.79,0.1,0.00047,0.0,0.10406]
[1779484919366,32.71,75938.38,0.1,0.00047,0.0,0.10365]
[1779484924401,32.71,75934.16,0.1,0.00046,0.0,0.10293]
[1779484929436,32.71,75930.8,0.1,0.00046,0.0,0.10237]
[1779484934772,32.71,75928.99,0.1,0.00046,0.0,0.10206]
[1779484940512,32.71,75934.08,0.1,0.00046,0.0,0.10292]
[1779484945547,32.71,75933.83,0.1,0.00046,0.0,0.10288]
[1779484948957,32.71,75933.83,0.1,0.00046,0.0,0.10288]
[1779484949983,32.71,75933.83,0.1,0.00046,0.0,0.10288]
[1779484959646,32.71,75938.07,0.1,0.00047,0.0,0.10342]
[1779484964681,32.71,75938.85,0.1,0.00047,0.0,0.10355]
[1779484969716,32.71,75939.59,0.1,0.00047,0.0,0.10368]
[1779484974755,32.71,75942.68,0.1,0.00047,0.0,0.10421]
[1779484980801,32.71,75943.27,0.1,0.00047,0.0,0.10431]
[1779484986843,32.71,75942.93,0.1,0.00047,0.0,0.10425]
[1779484992885,32.71,75942.92,0.1,0.00047,0.0,0.10425]
[1779484997920,32.71,75942.4,0.1,0.00047,0.0,0.10416]
[1779485002954,32.71,75942.76,0.1,0.00047,0.0,0.10422]
[1779485011011,32.71,75942.53,0.1,0.00047,0.0,0.104]
[1779485016046,32.71,75944.94,0.1,0.00047,0.0,0.10441]
[1779485021081,32.71,75950.62,0.1,0.00048,0.0,0.10539]
[1779485027126,32.71,75950.78,0.1,0.00048,0.0,0.10542]
[1779485032161,32.71,75948.21,0.1,0.00047,0.0,0.10498]
[1779485040218,32.71,75948.35,0.1,0.00047,0.0,0.105]
[1779485046260,32.71,75948.51,0.1,0.00047,0.0,0.10503]
[1779485051295,32.71,75945.08,0.1,0.00047,0.0,0.10444]
[1779485057337,32.71,75944.17,0.1,0.00047,0.0,0.10428]
[1779485062372,32.71,75944.52,0.1,0.00047,0.0,0.10434]
[1779485067420,32.71,75944.31,0.1,0.00047,0.0,0.10431]
[1779485072461,32.71,75939.47,0.1,0.00047,0.0,0.1033]
[1779485077496,32.71,75938.04,0.1,0.00046,0.0,0.10306]
[1779485082531,32.71,75938.92,0.1,0.00047,0.0,0.10321]
[1779485088574,32.71,75939.03,0.1,0.00047,0.0,0.10323]
[1779485093906,32.71,75939.77,0.1,0.00047,0.0,0.10336]
[1779485099651,32.71,75940.57,0.1,0.00047,0.0,0.10349]
[1779485101665,32.71,75913.26,0.1,0.00044,0.0,0.09894]
[1779485106700,32.71,75908.35,0.1,0.00044,0.0,0.09814]
[1779485111735,32.71,75908.31,0.1,0.00044,0.0,0.09814]
[1779485116770,32.71,75898.52,0.1,0.00043,0.0,0.09656]
[1779485120799,32.71,75916.24,0.1,0.00045,0.0,0.09943]
[1779485125834,32.71,75924.29,0.1,0.00045,0.0,0.10076]
[1779485130869,32.71,75928.95,0.1,0.00046,0.0,0.10153]
[1779485135919,32.71,75939.24,0.1,0.00046,0.0,0.10309]
[1779485140954,32.71,75941.51,0.1,0.00047,0.0,0.10347]
[1779485145989,32.71,75941.36,0.1,0.00047,0.0,0.10345]
[1779485151024,32.71,75941.47,0.1,0.00047,0.0,0.10347]
[1779485157066,32.71,75941.58,0.1,0.00047,0.0,0.10349]
[1779485163108,32.71,75941.46,0.1,0.00047,0.0,0.10347]
[1779485168144,32.71,75941.06,0.1,0.00047,0.0,0.1034]
[1779485173179,32.71,75940.77,0.1,0.00047,0.0,0.10335]
[1779485178214,32.71,75940.28,0.1,0.00047,0.0,0.10326]
[1779485185263,32.71,75939.96,0.1,0.00047,0.0,0.10321]
[1779485190298,32.71,75943.26,0.1,0.00047,0.0,0.10377]
[1779485195333,32.71,75940.92,0.1,0.00047,0.0,0.1032]
[1779485200369,32.71,75936.8,0.1,0.00046,0.0,0.1025]
[1779485201872,32.71,75936.8,0.1,0.00046,0.0,0.1025]
[1779485207418,32.71,75931.54,0.1,0.00046,0.0,0.10162]
[1779485213610,32.71,75931.34,0.1,0.00046,0.0,0.10158]
[1779485223530,32.71,75931.62,0.1,0.00046,0.0,0.10163]
[1779485228564,32.71,75940.42,0.1,0.00046,0.0,0.10311]
[1779485236620,32.71,75940.46,0.1,0.00046,0.0,0.10312]
[1779485241657,32.71,75942.11,0.1,0.00047,0.0,0.1034]
[1779485246692,32.71,75941.6,0.1,0.00047,0.0,0.10331]
[1779485253741,32.71,75941.84,0.1,0.00047,0.0,0.10318]
[1779485258784,32.71,75939.24,0.1,0.00046,0.0,0.10274]
[1779485263818,32.71,75939.21,0.1,0.00046,0.0,0.10273]
[1779485268853,32.71,75935.05,0.1,0.00046,0.0,0.10203]
[1779485273888,32.71,75927.64,0.1,0.00045,0.0,0.10079]
[1779485278923,32.71,75926.16,0.1,0.00045,0.0,0.10055]
[1779485283958,32.71,75918.86,0.1,0.00045,0.0,0.09934]
[1779485288992,32.71,75918.46,0.1,0.00045,0.0,0.09928]
[1779485294028,32.71,75924.3,0.1,0.00045,0.0,0.10024]
[1779485299063,32.71,75927.18,0.1,0.00045,0.0,0.10072]
[1779485304097,32.71,75932.11,0.1,0.00046,0.0,0.10154]
[1779485309133,32.71,75938.32,0.1,0.00046,0.0,0.10258]
[1779485315175,32.71,75938.66,0.1,0.00046,0.0,0.10246]
[1779485320209,32.71,75940.14,0.1,0.00046,0.0,0.10271]
[1779485325245,32.71,75942.14,0.1,0.00046,0.0,0.10305]
[1779485330280,32.71,75943.52,0.1,0.00047,0.0,0.10328]
[1779485335316,32.71,75943.59,0.1,0.00047,0.0,0.1033]
[1779485340351,32.71,75944.64,0.1,0.00047,0.0,0.10347]
[1779485346393,32.71,75944.9,0.1,0.00047,0.0,0.10352]
[1779485351427,32.71,75949.41,0.1,0.00047,0.0,0.10429]
[1779485356463,32.71,75949.14,0.1,0.00047,0.0,0.10424]
[1779485361497,32.71,75950.84,0.1,0.00047,0.0,0.10453]
[1779485366533,32.71,75950.99,0.1,0.00047,0.0,0.10456]
[1779485371567,32.71,75948.22,0.1,0.00047,0.0,0.10391]
[1779485376603,32.71,75947.93,0.1,0.00047,0.0,0.10386]
[1779485381638,32.71,75948.62,0.1,0.00047,0.0,0.10397]
[1779485386673,32.71,75949.58,0.1,0.00047,0.0,0.10414]
[1779485391708,32.71,75951.08,0.1,0.00047,0.0,0.1044]
[1779485396743,32.71,75952.66,0.1,0.00047,0.0,0.10467]
[1779485401778,32.71,75952.56,0.1,0.00047,0.0,0.10465]
[1779485406813,32.71,75949.57,0.1,0.00047,0.0,0.10414]
[1779485417894,32.71,75949.37,0.1,0.00047,0.0,0.1041]
[1779485424943,32.71,75949.35,0.1,0.00047,0.0,0.1041]
[1779485432999,32.71,75949.38,0.1,0.00047,0.0,0.10393]
[1779485439042,32.71,75949.38,0.1,0.00047,0.0,0.10393]
[1779485446095,32.71,75949.05,0.1,0.00047,0.0,0.10387]
[1779485451130,32.71,75951.98,0.1,0.00047,0.0,0.10437]
[1779485456165,32.71,75950.66,0.1,0.00047,0.0,0.10414]
[1779485461200,32.71,75953.47,0.1,0.00047,0.0,0.10463]
[1779485466234,32.71,75954.42,0.1,0.00047,0.0,0.10479]
[1779485471270,32.71,75954.66,0.1,0.00047,0.0,0.10483]
[1779485476305,32.71,75954.39,0.1,0.00047,0.0,0.10478]
[1779485481340,32.71,75959.76,0.1,0.00048,0.0,0.10571]
[1779485486375,32.71,75964.02,0.1,0.00048,0.0,0.10645]
[1779485493425,32.71,75963.58,0.1,0.00048,0.0,0.10619]
[1779485498460,32.71,75962.92,0.1,0.00048,0.0,0.10608]
[1779485503495,32.71,75963.59,0.1,0.00048,0.0,0.1062]
[1779485508529,32.71,75963.04,0.1,0.00048,0.0,0.1061]
[1779485513565,32.71,75963.08,0.1,0.00048,0.0,0.10611]
[1779485518600,32.71,75965.23,0.1,0.00048,0.0,0.10648]
[1779485523635,32.71,75966.77,0.1,0.00048,0.0,0.10675]
[1779485528670,32.71,75966.61,0.1,0.00048,0.0,0.10672]
[1779485533705,32.71,75966.65,0.1,0.00048,0.0,0.10673]
[1779485538739,32.71,75980.75,0.1,0.00049,0.0,0.10922]
[1779485543775,32.71,75982.66,0.1,0.0005,0.0,0.10956]
[1779485549817,32.71,75981.48,0.1,0.0005,0.0,0.10935]
[1779485554852,32.71,75984.6,0.1,0.0005,0.0,0.10973]
[1779485559956,32.71,75984.77,0.1,0.0005,0.0,0.10976]
[1779485560980,32.71,75984.77,0.1,0.0005,0.0,0.10976]
[1779485566936,32.71,75984.91,0.1,0.0005,0.0,0.10978]
[1779485572978,32.71,75984.74,0.1,0.0005,0.0,0.10975]
[1779485578013,32.71,75987.45,0.1,0.0005,0.0,0.11024]
[1779485583053,32.71,75989.1,0.1,0.0005,0.0,0.11054]
[1779485588088,32.71,75989.15,0.1,0.0005,0.0,0.11055]
[1779485593123,32.71,75989.95,0.1,0.0005,0.0,0.11069]
[1779485598158,32.71,75995.68,0.1,0.00051,0.0,0.11173]
[1779485603193,32.71,76001.17,0.1,0.00051,0.0,0.11274]
[1779485608228,32.71,76001.15,0.1,0.00051,0.0,0.11273]
[1779485613263,32.71,76000.93,0.1,0.00051,0.0,0.1125]
[1779485618298,32.71,76001.23,0.1,0.00051,0.0,0.11256]
[1779485623333,32.71,76001.59,0.1,0.00051,0.0,0.11262]
[1779485628369,32.71,76000.67,0.1,0.00051,0.0,0.11245]
[1779485634416,32.71,76001.11,0.1,0.00051,0.0,0.11253]
[1779485639452,32.71,76002.43,0.1,0.00051,0.0,0.11278]
[1779485644486,32.71,75993.82,0.1,0.0005,0.0,0.1112]
[1779485649522,32.71,75986.18,0.1,0.0005,0.0,0.10982]
[1779485654557,32.71,75980.72,0.1,0.00049,0.0,0.10885]
[1779485659591,32.71,75977.58,0.1,0.00049,0.0,0.10829]
[1779485664626,32.71,75975.59,0.1,0.00049,0.0,0.10794]
[1779485669662,32.71,75976.83,0.1,0.00049,0.0,0.10816]
[1779485674701,32.71,75969.29,0.1,0.00048,0.0,0.10665]
[1779485676763,32.71,75968.19,0.1,0.00048,0.0,0.10645]
[1779485682757,32.71,75964.5,0.1,0.00048,0.0,0.10581]
[1779485687792,32.71,75957.73,0.1,0.00047,0.0,0.10464]
[1779485688935,32.71,75957.73,0.1,0.00047,0.0,0.10464]
[1779485694841,32.71,75960.64,0.1,0.00048,0.0,0.10514]
[1779485699159,32.71,75958.22,0.1,0.00047,0.0,0.10473]
[1779485704910,32.71,75955.3,0.1,0.00047,0.0,0.10422]
[1779485709427,32.71,75954.34,0.1,0.00047,0.0,0.10406]
[1779485714981,32.71,75954.09,0.1,0.00047,0.0,0.10402]
[1779485720018,32.71,75961.83,0.1,0.00048,0.0,0.10535]
[1779485720910,32.71,75961.83,0.1,0.00048,0.0,0.10535]
[1779485726060,32.71,75959.98,0.1,0.00047,0.0,0.10503]
[1779485731095,32.71,75962.94,0.1,0.00048,0.0,0.10536]
[1779485735618,32.71,75962.9,0.1,0.00048,0.0,0.10535]
[1779485745193,32.71,75963.46,0.1,0.00048,0.0,0.10545]
[1779485750275,32.71,75964.08,0.1,0.00048,0.0,0.10556]
[1779485756271,32.71,75967.22,0.1,0.00048,0.0,0.1061]
[1779485761305,32.71,75967.91,0.1,0.00048,0.0,0.10622]
[1779485762946,32.71,75969.34,0.1,0.00048,0.0,0.10647]
[1779485770367,32.71,75972.32,0.1,0.00048,0.0,0.10699]
[1779485776410,32.71,75972.39,0.1,0.00048,0.0,0.10701]
[1779485777760,32.71,75972.48,0.1,0.00048,0.0,0.10702]
[1779485783459,32.71,75972.66,0.1,0.00048,0.0,0.10705]
[1779485788494,32.71,75978.17,0.1,0.00049,0.0,0.10802]
[1779485792683,32.71,75984.61,0.1,0.00049,0.0,0.10898]
[1779485798564,32.71,75986.99,0.1,0.0005,0.0,0.10941]
[1779485803596,32.71,75987.88,0.1,0.0005,0.0,0.10957]
[1779485809644,32.71,75986.63,0.1,0.0005,0.0,0.10934]
[1779485813617,32.71,75988.74,0.1,0.0005,0.0,0.10972]
[1779485818707,32.71,75988.59,0.1,0.0005,0.0,0.1097]
[1779485823706,32.71,75988.28,0.1,0.0005,0.0,0.10964]
[1779485826474,32.71,75987.93,0.1,0.0005,0.0,0.10958]
[1779485829787,32.71,75970.39,0.1,0.00048,0.0,0.10647]
[1779485835354,32.71,75956.98,0.1,0.00047,0.0,0.10415]
[1779485840864,32.71,75963.69,0.1,0.00048,0.0,0.10531]
[1779485845899,32.71,75967.98,0.1,0.00048,0.0,0.10605]
[1779485851941,32.71,75970.52,0.1,0.00048,0.0,0.10631]
[1779485858990,32.71,75970.13,0.1,0.00048,0.0,0.10625]
[1779485864025,32.71,75967.3,0.1,0.00048,0.0,0.10575]
[1779485869060,32.71,75968.87,0.1,0.00048,0.0,0.10603]
[1779485874095,32.71,75968.47,0.1,0.00048,0.0,0.10596]
[1779485879130,32.71,75967.09,0.1,0.00048,0.0,0.10572]
[1779485884165,32.71,75959.93,0.1,0.00047,0.0,0.10448]
[1779485889206,32.71,75956.44,0.1,0.00047,0.0,0.10388]
[1779485895248,32.71,75953.66,0.1,0.00047,0.0,0.10341]
[1779485900282,32.71,75954.9,0.1,0.00047,0.0,0.10362]
[1779485905318,32.71,75956.38,0.1,0.00047,0.0,0.10387]
[1779485910352,32.71,75963.51,0.1,0.00048,0.0,0.1051]
[1779485915388,32.71,75966.38,0.1,0.00048,0.0,0.10541]
[1779485920423,32.71,75970.34,0.1,0.00048,0.0,0.1061]
[1779485929573,32.71,75970.15,0.1,0.00048,0.0,0.10607]
[1779485935528,32.71,75970.1,0.1,0.00048,0.0,0.10606]
[1779485940563,32.71,75970.94,0.1,0.00048,0.0,0.10621]
[1779485945597,32.71,75971.52,0.1,0.00048,0.0,0.10631]
[1779485952647,32.71,75971.21,0.1,0.00048,0.0,0.10625]
[1779485965738,32.71,75971.31,0.1,0.00048,0.0,0.10627]
[1779485970776,32.71,75972.04,0.1,0.00048,0.0,0.1064]
[1779485975811,32.71,75979.67,0.1,0.00049,0.0,0.10755]
[1779485980846,32.71,75980.58,0.1,0.00049,0.0,0.10771]
[1779485985881,32.71,75980.47,0.1,0.00049,0.0,0.10769]
[1779485990916,32.71,75980.19,0.1,0.00049,0.0,0.10764]
[1779485995957,32.71,75974.8,0.1,0.00048,0.0,0.1067]
[1779485996961,32.71,75947.09,0.1,0.00046,0.0,0.10194]
[1779486001997,32.71,75955.56,0.1,0.00047,0.0,0.10338]
[1779486007035,32.71,75961.78,0.1,0.00047,0.0,0.10444]
[1779486012109,32.71,75963.99,0.1,0.00047,0.0,0.10482]
[1779486017143,32.71,75964.08,0.1,0.00047,0.0,0.10484]
[1779486022179,32.71,75959.16,0.1,0.00047,0.0,0.10399]
[1779486027215,32.71,75951.62,0.1,0.00046,0.0,0.10271]
[1779486032250,32.71,75951.65,0.1,0.00046,0.0,0.10254]
[1779486037285,32.71,75951.79,0.1,0.00046,0.0,0.10256]
[1779486043327,32.71,75951.79,0.1,0.00046,0.0,0.10256]
[1779486048362,32.71,75957.9,0.1,0.00047,0.0,0.1036]
[1779486053397,32.71,75958.11,0.1,0.00047,0.0,0.10363]
[1779486058432,32.71,75958.07,0.1,0.00047,0.0,0.10363]
[1779486063469,32.71,75966.08,0.1,0.00047,0.0,0.105]
[1779486068509,32.71,75962.72,0.1,0.00047,0.0,0.10442]
[1779486075558,32.71,75962.8,0.1,0.00047,0.0,0.10444]
[1779486080592,32.71,75962.96,0.1,0.00047,0.0,0.10446]
[1779486094691,32.71,75962.9,0.1,0.00047,0.0,0.10427]
[1779486100732,32.71,75962.14,0.1,0.00047,0.0,0.10414]
[1779486105768,32.71,75959.47,0.1,0.00047,0.0,0.10369]
[1779486110803,32.71,75953.01,0.1,0.00046,0.0,0.10259]
[1779486115838,32.71,75952.19,0.1,0.00046,0.0,0.10245]
[1779486120873,32.71,75951.94,0.1,0.00046,0.0,0.10241]
[1779486125908,32.71,75951.61,0.1,0.00046,0.0,0.10235]
[1779486130947,32.71,75948.74,0.1,0.00046,0.0,0.10187]
[1779486135982,32.71,75950.57,0.1,0.00046,0.0,0.10218]
[1779486142025,32.71,75948.77,0.1,0.00046,0.0,0.10188]
[1779486147061,32.71,75945.97,0.1,0.00046,0.0,0.10141]
[1779486152095,32.71,75943.47,0.1,0.00045,0.0,0.10081]
[1779486157131,32.71,75938.68,0.1,0.00045,0.0,0.10002]
[1779486163173,32.71,75938.73,0.1,0.00045,0.0,0.10003]
[1779486168208,32.71,75933.22,0.1,0.00045,0.0,0.09912]
[1779486170959,32.71,75931.05,0.1,0.00044,0.0,0.09877]
[1779486171531,32.71,75931.04,0.1,0.00044,0.0,0.09877]
[1779486177273,32.71,75929.14,0.1,0.00044,0.0,0.09846]
[1779486182308,32.71,75928.15,0.1,0.00044,0.0,0.09829]
[1779486187343,32.71,75927.67,0.1,0.00044,0.0,0.09822]
[1779486192378,32.71,75925.12,0.1,0.00044,0.0,0.0978]
[1779486197413,32.71,75921.27,0.1,0.00044,0.0,0.09718]
[1779486202448,32.71,75915.51,0.1,0.00043,0.0,0.09626]
[1779486212518,32.71,75915.34,0.1,0.00043,0.0,0.09606]
[1779486217553,32.71,75909.4,0.1,0.00043,0.0,0.09512]
[1779486222588,32.71,75906.57,0.1,0.00043,0.0,0.09468]
[1779486227624,32.71,75899.79,0.1,0.00042,0.0,0.09361]
[1779486232659,32.71,75902.62,0.1,0.00042,0.0,0.09406]
[1779486237695,32.71,75895.83,0.1,0.00042,0.0,0.093]
[1779486242730,32.71,75878.65,0.1,0.0004,0.0,0.09038]
[1779486247771,32.71,75869.48,0.1,0.0004,0.0,0.089]
[1779486252806,32.71,75852.32,0.1,0.00039,0.0,0.08648]
[1779486255828,32.71,75889.9,0.1,0.00041,0.0,0.09209]
[1779486260863,32.71,75906.85,0.1,0.00043,0.0,0.09472]
[1779486265898,32.71,75912.34,0.1,0.00043,0.0,0.09559]
[1779486270933,32.71,75918.67,0.1,0.00043,0.0,0.09659]
[1779486275968,32.71,75917.61,0.1,0.00043,0.0,0.09626]
[1779486281003,32.71,75910.23,0.1,0.00043,0.0,0.09509]
[1779486286039,32.71,75903.24,0.1,0.00042,0.0,0.09399]
[1779486292081,32.71,75899.96,0.1,0.00042,0.0,0.09348]
[1779486297117,32.71,75883.35,0.1,0.00041,0.0,0.09093]
[1779486300138,32.71,75908.07,0.1,0.00043,0.0,0.09475]
[1779486305174,32.71,75915.96,0.1,0.00043,0.0,0.09599]
[1779486308195,32.71,75933.51,0.1,0.00045,0.0,0.09883]
[1779486313231,32.71,75926.17,0.1,0.00044,0.0,0.09763]
[1779486318265,32.71,75933.25,0.1,0.00045,0.0,0.09878]
[1779486323301,32.71,75939.16,0.1,0.00045,0.0,0.09975]
[1779486328336,32.71,75939.8,0.1,0.00045,0.0,0.09986]
[1779486333370,32.71,75939.22,0.1,0.00045,0.0,0.09959]
[1779486338406,32.71,75940.86,0.1,0.00045,0.0,0.09986]
[1779486343441,32.71,75942.37,0.1,0.00045,0.0,0.10011]
[1779486348475,32.71,75946.28,0.1,0.00045,0.0,0.10076]
[1779486353510,32.71,75953.16,0.1,0.00046,0.0,0.10191]
[1779486358546,32.71,75953.93,0.1,0.00046,0.0,0.10204]
[1779486363581,32.71,75954.8,0.1,0.00046,0.0,0.10219]
[1779486369623,32.71,75956.57,0.1,0.00046,0.0,0.10248]
[1779486374658,32.71,75956.59,0.1,0.00046,0.0,0.10249]
[1779486379693,32.71,75956.26,0.1,0.00046,0.0,0.10243]
[1779486384728,32.71,75955.8,0.1,0.00046,0.0,0.10235]
[1779486389799,32.71,75949.85,0.1,0.00046,0.0,0.10135]
[1779486394834,32.71,75948.93,0.1,0.00046,0.0,0.10103]
[1779486399869,32.71,75948.21,0.1,0.00046,0.0,0.10091]
[1779486404904,32.71,75944.59,0.1,0.00045,0.0,0.1003]
[1779486409939,32.71,75954.58,0.1,0.00046,0.0,0.10197]
[1779486415981,32.71,75955.34,0.1,0.00046,0.0,0.1021]
[1779486421016,32.71,75956.21,0.1,0.00046,0.0,0.10225]
[1779486426051,32.71,75958.54,0.1,0.00046,0.0,0.10264]
[1779486431085,32.71,75958.57,0.1,0.00046,0.0,0.10265]
[1779486436121,32.71,75959.73,0.1,0.00046,0.0,0.10284]
[1779486441155,32.71,75959.8,0.1,0.00046,0.0,0.10285]
[1779486446191,32.71,75962.15,0.1,0.00047,0.0,0.10325]
[1779486451226,32.71,75962.65,0.1,0.00047,0.0,0.10316]
[1779486455271,32.71,75962.65,0.1,0.00047,0.0,0.10316]
[1779486456056,32.71,75962.65,0.1,0.00047,0.0,0.10316]
[1779486461298,32.71,75962.91,0.1,0.00047,0.0,0.1032]
[1779486466333,32.71,75972.31,0.1,0.00047,0.0,0.10481]
[1779486471368,32.71,75974.33,0.1,0.00048,0.0,0.10516]
[1779486476403,32.71,75974.45,0.1,0.00048,0.0,0.10518]
[1779486481441,32.71,75977.2,0.1,0.00048,0.0,0.10566]
[1779486486476,32.71,75982.12,0.1,0.00048,0.0,0.10652]
[1779486491511,32.71,75979.13,0.1,0.00048,0.0,0.106]
[1779486496545,32.71,75978.09,0.1,0.00048,0.0,0.10581]
[1779486501581,32.71,75976.46,0.1,0.00048,0.0,0.10553]
[1779486506616,32.71,75974.7,0.1,0.00048,0.0,0.10523]
[1779486511651,32.71,75964.59,0.1,0.00047,0.0,0.10331]
[1779486516685,32.71,75962.9,0.1,0.00047,0.0,0.10302]
[1779486521721,32.71,75962.76,0.1,0.00047,0.0,0.103]
[1779486526756,32.71,75962.83,0.1,0.00047,0.0,0.10301]
[1779486531791,32.71,75957.52,0.1,0.00046,0.0,0.10211]
[1779486537833,32.71,75956.19,0.1,0.00046,0.0,0.10189]
[1779486542868,32.71,75950.21,0.1,0.00046,0.0,0.10089]
[1779486547902,32.71,75948.34,0.1,0.00045,0.0,0.10058]
[1779486552938,32.71,75954.69,0.1,0.00046,0.0,0.10164]
[1779486557972,32.71,75958.53,0.1,0.00046,0.0,0.10228]
[1779486563008,32.71,75959.57,0.1,0.00046,0.0,0.10246]
[1779486568044,32.71,75968.34,0.1,0.00047,0.0,0.10395]
[1779486573081,32.71,75971.36,0.1,0.00047,0.0,0.10429]
[1779486578117,32.71,75972.19,0.1,0.00047,0.0,0.10443]
[1779486583152,32.71,75973.5,0.1,0.00047,0.0,0.10466]
[1779486588187,32.71,75974.24,0.1,0.00047,0.0,0.10479]
[1779486593222,32.71,75981.21,0.1,0.00048,0.0,0.10599]
[1779486599264,32.71,75969.94,0.1,0.00047,0.0,0.10405]
[1779486604309,32.71,75961.07,0.1,0.00046,0.0,0.10254]
[1779486609344,32.71,75955.31,0.1,0.00046,0.0,0.10157]
[1779486614378,32.71,75955.01,0.1,0.00046,0.0,0.10152]
[1779486619416,32.71,75952.6,0.1,0.00046,0.0,0.10111]
[1779486627472,32.71,75954.88,0.1,0.00046,0.0,0.10149]
[1779486633514,32.71,75954.97,0.1,0.00046,0.0,0.10133]
[1779486638548,32.71,75957.53,0.1,0.00046,0.0,0.10176]
[1779486643583,32.71,75962.08,0.1,0.00046,0.0,0.10253]
[1779486648619,32.71,75962.7,0.1,0.00046,0.0,0.10264]
[1779486653655,32.71,75961.53,0.1,0.00046,0.0,0.10244]
[1779486659700,32.71,75960.33,0.1,0.00046,0.0,0.10223]
[1779486664732,32.71,75955.25,0.1,0.00046,0.0,0.10138]
[1779486669769,32.71,75954.0,0.1,0.00046,0.0,0.10117]
[1779486674803,32.71,75956.37,0.1,0.00046,0.0,0.10157]
[1779486679838,32.71,75958.26,0.1,0.00046,0.0,0.10189]
[1779486684873,32.71,75962.94,0.1,0.00046,0.0,0.10268]
[1779486689909,32.71,75963.92,0.1,0.00046,0.0,0.10284]
[1779486694944,32.71,75976.82,0.1,0.00047,0.0,0.10487]
[1779486699978,32.71,75979.37,0.1,0.00048,0.0,0.10531]
[1779486705015,32.71,75980.39,0.1,0.00048,0.0,0.10549]
[1779486710052,32.71,75980.53,0.1,0.00048,0.0,0.10551]
[1779486715086,32.71,75975.22,0.1,0.00047,0.0,0.10459]
[1779486720122,32.71,75971.43,0.1,0.00047,0.0,0.10394]
[1779486725261,32.71,75967.77,0.1,0.00047,0.0,0.10332]
[1779486732207,32.71,75952.97,0.1,0.00046,0.0,0.10083]
[1779486737242,32.71,75953.06,0.1,0.00046,0.0,0.10084]
[1779486742277,32.71,75953.04,0.1,0.00046,0.0,0.10084]
[1779486747312,32.71,75953.25,0.1,0.00046,0.0,0.10087]
[1779486752347,32.71,75953.49,0.1,0.00045,0.0,0.10074]
[1779486757383,32.71,75950.11,0.1,0.00045,0.0,0.10018]
[1779486762422,32.71,75948.43,0.1,0.00045,0.0,0.0999]
[1779486767457,32.71,75945.04,0.1,0.00045,0.0,0.09934]
[1779486772491,32.71,75939.67,0.1,0.00044,0.0,0.09846]
[1779486777526,32.71,75950.93,0.1,0.00045,0.0,0.10031]
[1779486780549,32.71,75968.59,0.1,0.00047,0.0,0.10328]
[1779486781958,32.71,75972.39,0.1,0.00047,0.0,0.10393]
[1779486782686,32.71,75972.39,0.1,0.00047,0.0,0.10393]
[1779486790619,32.71,75977.03,0.1,0.00047,0.0,0.10473]
[1779486792633,32.71,75958.44,0.1,0.00046,0.0,0.10156]
[1779486797668,32.71,75956.45,0.1,0.00046,0.0,0.10123]
[1779486802703,32.71,75947.94,0.1,0.00045,0.0,0.09982]
[1779486807738,32.71,75945.5,0.1,0.00045,0.0,0.09942]
[1779486812773,32.71,75943.57,0.1,0.00045,0.0,0.09893]
[1779486817811,32.71,75942.62,0.1,0.00045,0.0,0.09877]
[1779486823853,32.71,75940.95,0.1,0.00044,0.0,0.0985]
[1779486828887,32.71,75940.24,0.1,0.00044,0.0,0.09838]
[1779486833922,32.71,75938.98,0.1,0.00044,0.0,0.09818]
[1779486838957,32.71,75936.69,0.1,0.00044,0.0,0.0978]
[1779486843992,32.71,75939.03,0.1,0.00044,0.0,0.09818]
[1779486849028,32.71,75937.19,0.1,0.00044,0.0,0.09789]
[1779486854063,32.71,75935.5,0.1,0.00044,0.0,0.09761]
[1779486859098,32.71,75930.82,0.1,0.00044,0.0,0.09686]
[1779486864133,32.71,75931.51,0.1,0.00044,0.0,0.09697]
[1779486869170,32.71,75942.4,0.1,0.00045,0.0,0.09873]
[1779486874208,32.71,75942.0,0.1,0.00044,0.0,0.0985]
[1779486879248,32.71,75958.37,0.1,0.00046,0.0,0.1012]
[1779486884283,32.71,75959.05,0.1,0.00046,0.0,0.10132]
[1779486889318,32.71,75960.89,0.1,0.00046,0.0,0.10162]
[1779486894353,32.71,75961.42,0.1,0.00046,0.0,0.10171]
[1779486899388,32.71,75960.53,0.1,0.00046,0.0,0.10156]
[1779486904423,32.71,75960.91,0.1,0.00046,0.0,0.10163]
[1779486909458,32.71,75951.84,0.1,0.00045,0.0,0.10011]
[1779486914493,32.71,75951.42,0.1,0.00045,0.0,0.10005]
[1779486919528,32.71,75946.18,0.1,0.00045,0.0,0.09918]
[1779486924563,32.71,75941.54,0.1,0.00044,0.0,0.09842]
[1779486928865,32.71,75936.81,0.1,0.00044,0.0,0.09765]
[1779486934634,32.71,75930.19,0.1,0.00043,0.0,0.09642]
[1779486939670,32.71,75936.68,0.1,0.00044,0.0,0.09746]
[1779486944705,32.71,75937.42,0.1,0.00044,0.0,0.09758]
[1779486949740,32.71,75939.11,0.1,0.00044,0.0,0.09786]
[1779486952235,32.71,75939.39,0.1,0.00044,0.0,0.0979]
[1779486957797,32.71,75945.48,0.1,0.00045,0.0,0.09889]
[1779486962832,32.71,75949.6,0.1,0.00045,0.0,0.09957]
[1779486967917,32.71,75941.66,0.1,0.00044,0.0,0.09827]
[1779486973909,32.71,75934.29,0.1,0.00044,0.0,0.09708]
[1779486978944,32.71,75931.65,0.1,0.00044,0.0,0.09665]
[1779486983979,32.71,75932.37,0.1,0.00044,0.0,0.09677]
[1779486989015,32.71,75932.15,0.1,0.00044,0.0,0.09673]
[1779486994052,32.71,75932.35,0.1,0.00044,0.0,0.0966]
[1779486999530,32.71,75931.95,0.1,0.00043,0.0,0.09653]
[1779487005128,32.71,75931.08,0.1,0.00043,0.0,0.09639]
[1779487010163,32.71,75931.26,0.1,0.00043,0.0,0.09642]
[1779487015458,32.71,75931.2,0.1,0.00043,0.0,0.09641]
[1779487021240,32.71,75930.54,0.1,0.00043,0.0,0.09631]
[1779487026275,32.71,75923.16,0.1,0.00043,0.0,0.09513]
[1779487031480,32.71,75921.33,0.1,0.00043,0.0,0.09484]
[1779487034333,32.71,75897.25,0.1,0.00041,0.0,0.09111]
[1779487039369,32.71,75896.4,0.1,0.00041,0.0,0.09098]
[1779487044404,32.71,75906.01,0.1,0.00042,0.0,0.09246]
[1779487047593,32.71,75908.0,0.1,0.00042,0.0,0.09276]
[1779487053467,32.71,75912.23,0.1,0.00042,0.0,0.09325]
[1779487058502,32.71,75897.21,0.1,0.00041,0.0,0.09095]
[1779487063809,32.71,75897.69,0.1,0.00041,0.0,0.09102]
[1779487071593,32.71,75899.56,0.1,0.00041,0.0,0.0913]
[1779487076628,32.71,75899.26,0.1,0.00041,0.0,0.09126]
[1779487080084,32.71,75899.11,0.1,0.00041,0.0,0.09124]
[1779487089719,32.71,75896.98,0.1,0.00041,0.0,0.09091]
[1779487094602,32.71,75896.84,0.1,0.00041,0.0,0.09089]
[1779487099789,32.71,75897.34,0.1,0.00041,0.0,0.09097]
[1779487104824,32.71,75897.41,0.1,0.00041,0.0,0.09098]
[1779487111049,32.71,75897.06,0.1,0.00041,0.0,0.09092]
[1779487116909,32.71,75897.15,0.1,0.00041,0.0,0.09078]
[1779487121944,32.71,75897.54,0.1,0.00041,0.0,0.09084]
[1779487126980,32.71,75897.97,0.1,0.00041,0.0,0.0909]
[1779487127602,32.71,75897.97,0.1,0.00041,0.0,0.0909]
[1779487133024,32.71,75897.65,0.1,0.00041,0.0,0.09085]
[1779487138058,32.71,75897.32,0.1,0.00041,0.0,0.0908]
[1779487143093,32.71,75897.25,0.1,0.00041,0.0,0.09079]
[1779487148128,32.71,75898.1,0.1,0.00041,0.0,0.09092]
[1779487156183,32.71,75898.4,0.1,0.00041,0.0,0.09097]
[1779487162226,32.71,75898.18,0.1,0.00041,0.0,0.09093]
[1779487167261,32.71,75901.27,0.1,0.00041,0.0,0.0914]
[1779487172296,32.71,75901.76,0.1,0.00041,0.0,0.09132]
[1779487177331,32.71,75898.59,0.1,0.00041,0.0,0.09084]
[1779487182366,32.71,75897.79,0.1,0.00041,0.0,0.09071]
[1779487188408,32.71,75897.47,0.1,0.00041,0.0,0.09067]
[1779487193443,32.71,75896.82,0.1,0.00041,0.0,0.09057]
[1779487198477,32.71,75896.14,0.1,0.00041,0.0,0.09046]
[1779487203512,32.71,75896.52,0.1,0.00041,0.0,0.09052]
[1779487208548,32.71,75893.42,0.1,0.0004,0.0,0.09005]
[1779487213583,32.71,75891.65,0.1,0.0004,0.0,0.08979]
[1779487218618,32.71,75890.99,0.1,0.0004,0.0,0.08969]
[1779487223653,32.71,75891.91,0.1,0.0004,0.0,0.08983]
[1779487228688,32.71,75891.52,0.1,0.0004,0.0,0.08977]
[1779487233723,32.71,75891.31,0.1,0.0004,0.0,0.08958]
[1779487238757,32.71,75891.52,0.1,0.0004,0.0,0.08961]
[1779487243793,32.71,75890.79,0.1,0.0004,0.0,0.0895]
[1779487248828,32.71,75890.07,0.1,0.0004,0.0,0.08939]
[1779487253864,32.71,75896.21,0.1,0.00041,0.0,0.09032]
[1779487258899,32.71,75898.12,0.1,0.00041,0.0,0.0906]
[1779487263934,32.71,75900.28,0.1,0.00041,0.0,0.09093]
[1779487268969,32.71,75902.26,0.1,0.00041,0.0,0.09123]
[1779487274004,32.71,75901.59,0.1,0.00041,0.0,0.09113]
[1779487279039,32.71,75900.01,0.1,0.00041,0.0,0.09089]
[1779487284074,32.71,75900.0,0.1,0.00041,0.0,0.09089]
[1779487289109,32.71,75899.08,0.1,0.00041,0.0,0.09075]
[1779487297165,32.71,75899.09,0.1,0.00041,0.0,0.09059]
[1779487302200,32.71,75896.1,0.1,0.0004,0.0,0.09014]
[1779487312272,32.71,75894.79,0.1,0.0004,0.0,0.08994]
[1779487317307,32.71,75893.83,0.1,0.0004,0.0,0.0898]
[1779487322342,32.71,75891.11,0.1,0.0004,0.0,0.08939]
[1779487327377,32.71,75887.69,0.1,0.0004,0.0,0.08888]
[1779487332412,32.71,75887.46,0.1,0.0004,0.0,0.08885]
[1779487341475,32.71,75885.62,0.1,0.0004,0.0,0.08857]
[1779487346510,32.71,75884.21,0.1,0.0004,0.0,0.08836]
[1779487352552,32.71,75882.72,0.1,0.00039,0.0,0.08799]
[1779487357587,32.71,75880.32,0.1,0.00039,0.0,0.08763]
[1779487362623,32.71,75879.85,0.1,0.00039,0.0,0.08756]
[1779487367658,32.71,75879.53,0.1,0.00039,0.0,0.08752]
[1779487373700,32.71,75879.2,0.1,0.00039,0.0,0.08747]
[1779487378735,32.71,75879.33,0.1,0.00039,0.0,0.08749]
[1779487383770,32.71,75876.41,0.1,0.00039,0.0,0.08706]
[1779487388805,32.71,75875.49,0.1,0.00039,0.0,0.08693]
[1779487392959,32.71,75878.74,0.1,0.00039,0.0,0.0874]
[1779487393426,32.71,75878.74,0.1,0.00039,0.0,0.0874]
[1779487406938,32.71,75878.26,0.1,0.00039,0.0,0.08733]
[1779487412980,32.71,75878.09,0.1,0.00039,0.0,0.08715]
[1779487419022,32.71,75877.94,0.1,0.00039,0.0,0.08713]
[1779487430099,32.71,75877.76,0.1,0.00039,0.0,0.0871]
[1779487434127,32.71,75859.56,0.1,0.00038,0.0,0.08448]
[1779487438155,32.71,75841.4,0.1,0.00037,0.0,0.08193]
[1779487442183,32.71,75822.78,0.1,0.00035,0.0,0.07939]
[1779487447218,32.71,75820.45,0.1,0.00035,0.0,0.07908]
[1779487452253,32.71,75820.03,0.1,0.00035,0.0,0.07903]
[1779487457288,32.71,75818.28,0.1,0.00035,0.0,0.07879]
[1779487462323,32.71,75817.21,0.1,0.00035,0.0,0.07865]
[1779487465675,32.71,75826.27,0.1,0.00036,0.0,0.07986]
[1779487471387,32.71,75832.77,0.1,0.00036,0.0,0.0806]
[1779487476422,32.71,75828.39,0.1,0.00036,0.0,0.08001]
[1779487481457,32.71,75825.91,0.1,0.00035,0.0,0.07967]
[1779487482701,32.71,75825.85,0.1,0.00035,0.0,0.07966]
[1779487488506,32.71,75825.8,0.1,0.00035,0.0,0.07966]
[1779487495555,32.71,75825.03,0.1,0.00035,0.0,0.07955]
[1779487500590,32.71,75824.43,0.1,0.00035,0.0,0.07947]
[1779487509653,32.71,75823.78,0.1,0.00035,0.0,0.07939]
[1779487514688,32.71,75807.57,0.1,0.00034,0.0,0.07723]
[1779487519722,32.71,75805.02,0.1,0.00034,0.0,0.0769]
[1779487524758,32.71,75818.76,0.1,0.00035,0.0,0.07871]
[1779487529793,32.71,75819.01,0.1,0.00035,0.0,0.07875]
[1779487534828,32.71,75815.83,0.1,0.00035,0.0,0.07818]
[1779487539863,32.71,75811.64,0.1,0.00034,0.0,0.07763]
[1779487544898,32.71,75805.53,0.1,0.00034,0.0,0.07683]
[1779487549933,32.71,75802.0,0.1,0.00034,0.0,0.07637]
[1779487554968,32.71,75802.47,0.1,0.00034,0.0,0.07643]
[1779487560013,32.71,75798.68,0.1,0.00034,0.0,0.07594]
[1779487565042,32.71,75795.31,0.1,0.00033,0.0,0.0755]
[1779487570077,32.71,75792.9,0.1,0.00033,0.0,0.07519]
[1779487576119,32.71,75793.36,0.1,0.00033,0.0,0.07525]
[1779487581153,32.71,75800.7,0.1,0.00034,0.0,0.0762]
[1779487586191,32.71,75807.47,0.1,0.00034,0.0,0.07708]
[1779487592234,32.71,75811.07,0.1,0.00034,0.0,0.07741]
[1779487597269,32.71,75811.09,0.1,0.00034,0.0,0.07741]
[1779487604319,32.71,75811.27,0.1,0.00034,0.0,0.07744]
[1779487608347,32.71,75834.14,0.1,0.00036,0.0,0.0805]
[1779487614389,32.71,75837.19,0.1,0.00036,0.0,0.08091]
[1779487620431,32.71,75840.47,0.1,0.00036,0.0,0.08136]
[1779487625466,32.71,75841.31,0.1,0.00036,0.0,0.08148]
[1779487630501,32.71,75839.26,0.1,0.00036,0.0,0.0812]
[1779487635536,32.71,75834.2,0.1,0.00036,0.0,0.08051]
[1779487640572,32.71,75833.32,0.1,0.00036,0.0,0.08039]
[1779487645608,32.71,75818.11,0.1,0.00035,0.0,0.07834]
[1779487650643,32.71,75813.75,0.1,0.00035,0.0,0.07776]
[1779487655678,32.71,75812.65,0.1,0.00034,0.0,0.07748]
[1779487660713,32.71,75812.46,0.1,0.00034,0.0,0.07745]
[1779487665748,32.71,75812.28,0.1,0.00034,0.0,0.07743]
[1779487670783,32.71,75812.34,0.1,0.00034,0.0,0.07744]
[1779487675818,32.71,75812.13,0.1,0.00034,0.0,0.07741]
[1779487681860,32.71,75812.0,0.1,0.00034,0.0,0.07739]
[1779487686895,32.71,75811.51,0.1,0.00034,0.0,0.07733]
[1779487692937,32.71,75810.88,0.1,0.00034,0.0,0.07725]
[1779487697972,32.71,75804.15,0.1,0.00034,0.0,0.07637]
[1779487703007,32.71,75803.59,0.1,0.00034,0.0,0.0763]
[1779487708046,32.71,75797.27,0.1,0.00033,0.0,0.07548]
[1779487713081,32.71,75792.28,0.1,0.00033,0.0,0.07471]
[1779487719122,32.71,75791.93,0.1,0.00033,0.0,0.07466]
[1779487724158,32.71,75791.89,0.1,0.00033,0.0,0.07466]
[1779487729193,32.71,75804.56,0.1,0.00034,0.0,0.07628]
[1779487734228,32.71,75804.27,0.1,0.00034,0.0,0.07625]
[1779487739263,32.71,75802.68,0.1,0.00034,0.0,0.07604]
[1779487744298,32.71,75803.58,0.1,0.00034,0.0,0.07616]
[1779487749333,32.71,75800.05,0.1,0.00034,0.0,0.0757]
[1779487754368,32.71,75798.98,0.1,0.00034,0.0,0.07556]
[1779487759403,32.71,75799.93,0.1,0.00034,0.0,0.07568]
[1779487764438,32.71,75801.92,0.1,0.00034,0.0,0.07594]
[1779487769473,32.71,75817.83,0.1,0.00035,0.0,0.07802]
[1779487774510,32.71,75826.05,0.1,0.00035,0.0,0.07897]
[1779487779545,32.71,75824.6,0.1,0.00035,0.0,0.07878]
[1779487784580,32.71,75824.84,0.1,0.00035,0.0,0.07881]
[1779487789615,32.71,75830.32,0.1,0.00035,0.0,0.07955]
[1779487794650,32.71,75832.61,0.1,0.00036,0.0,0.07986]
[1779487799687,32.71,75836.53,0.1,0.00036,0.0,0.08039]
[1779487802711,32.71,75817.11,0.1,0.00035,0.0,0.07778]
[1779487807747,32.71,75811.4,0.1,0.00034,0.0,0.07703]
[1779487812782,32.71,75806.96,0.1,0.00034,0.0,0.07646]
[1779487817817,32.71,75804.55,0.1,0.00034,0.0,0.07614]
[1779487822852,32.71,75802.75,0.1,0.00034,0.0,0.07591]
[1779487827887,32.71,75801.88,0.1,0.00034,0.0,0.0758]
[1779487832922,32.71,75800.43,0.1,0.00033,0.0,0.07547]
[1779487837502,32.71,75799.95,0.1,0.00033,0.0,0.07541]
[1779487842992,32.71,75790.69,0.1,0.00033,0.0,0.07423]
[1779487848919,32.71,75801.16,0.1,0.00034,0.0,0.07557]
[1779487855079,32.71,75803.37,0.1,0.00034,0.0,0.07585]
[1779487861121,32.71,75788.71,0.1,0.00033,0.0,0.07398]
[1779487866156,32.71,75779.52,0.1,0.00032,0.0,0.07283]
[1779487871193,32.71,75772.81,0.1,0.00032,0.0,0.072]
[1779487876229,32.71,75772.74,0.1,0.00032,0.0,0.07199]
[1779487881264,32.71,75771.7,0.1,0.00032,0.0,0.07186]
[1779487886299,32.71,75766.62,0.1,0.00031,0.0,0.07124]
[1779487891341,32.71,75774.73,0.1,0.00032,0.0,0.0721]
[1779487896377,32.71,75782.76,0.1,0.00032,0.0,0.0731]
[1779487901412,32.71,75796.89,0.1,0.00033,0.0,0.07488]
[1779487906447,32.71,75788.02,0.1,0.00033,0.0,0.07376]
[1779487911483,32.71,75787.52,0.1,0.00033,0.0,0.0737]
[1779487916518,32.71,75792.86,0.1,0.00033,0.0,0.07437]
[1779487921553,32.71,75803.57,0.1,0.00034,0.0,0.07574]
[1779487926588,32.71,75804.27,0.1,0.00034,0.0,0.07583]
[1779487931623,32.71,75805.41,0.1,0.00034,0.0,0.07598]
[1779487936658,32.71,75799.24,0.1,0.00033,0.0,0.07518]
[1779487941693,32.71,75814.58,0.1,0.00034,0.0,0.07717]
[1779487947735,32.71,75817.44,0.1,0.00034,0.0,0.07755]
[1779487952771,32.71,75813.58,0.1,0.00034,0.0,0.0769]
[1779487957808,32.71,75813.27,0.1,0.00034,0.0,0.07686]
[1779487962844,32.71,75810.64,0.1,0.00034,0.0,0.07652]
[1779487967879,32.71,75800.57,0.1,0.00033,0.0,0.07522]
[1779487972914,32.71,75806.69,0.1,0.00034,0.0,0.076]
[1779487977949,32.71,75800.12,0.1,0.00033,0.0,0.07516]
[1779487982984,32.71,75798.97,0.1,0.00033,0.0,0.07501]
[1779487988024,32.71,75806.43,0.1,0.00034,0.0,0.07597]
[1779487993068,32.71,75813.3,0.1,0.00034,0.0,0.07686]
[1779487998103,32.71,75805.32,0.1,0.00034,0.0,0.07583]
[1779488003957,32.71,75806.64,0.1,0.00034,0.0,0.076]
[1779488004935,32.71,75808.5,0.1,0.00034,0.0,0.07624]
[1779488010230,32.71,75808.61,0.1,0.00034,0.0,0.07625]
[1779488015264,32.71,75808.79,0.1,0.00034,0.0,0.07614]
[1779488022314,32.71,75812.77,0.1,0.00034,0.0,0.07665]
[1779488027349,32.71,75812.63,0.1,0.00034,0.0,0.07664]
[1779488032384,32.71,75812.96,0.1,0.00034,0.0,0.07668]
[1779488037419,32.71,75811.36,0.1,0.00034,0.0,0.07647]
[1779488042454,32.71,75810.88,0.1,0.00034,0.0,0.07641]
[1779488047489,32.71,75810.77,0.1,0.00034,0.0,0.07639]
[1779488052526,32.71,75815.18,0.1,0.00034,0.0,0.07697]
[1779488057558,32.71,75830.9,0.1,0.00035,0.0,0.07905]
[1779488062594,32.71,75823.89,0.1,0.00035,0.0,0.07812]
[1779488067629,32.71,75824.82,0.1,0.00035,0.0,0.07824]
[1779488072665,32.71,75829.88,0.1,0.00035,0.0,0.07877]
[1779488077699,32.71,75831.55,0.1,0.00035,0.0,0.07899]
[1779488082735,32.71,75834.06,0.1,0.00035,0.0,0.07933]
[1779488087640,32.71,75827.39,0.1,0.00035,0.0,0.07844]
[1779488095825,32.71,75823.57,0.1,0.00035,0.0,0.07793]
[1779488100860,32.71,75827.48,0.1,0.00035,0.0,0.07845]
[1779488104792,32.71,75825.36,0.1,0.00035,0.0,0.07817]
[1779488109924,32.71,75821.47,0.1,0.00035,0.0,0.07765]
[1779488114959,32.71,75822.36,0.1,0.00035,0.0,0.07777]
[1779488119998,32.71,75814.59,0.1,0.00034,0.0,0.07675]
[1779488120323,32.71,75814.59,0.1,0.00034,0.0,0.07675]
[1779488126045,32.71,75812.75,0.1,0.00034,0.0,0.07651]
[1779488131080,32.71,75819.26,0.1,0.00034,0.0,0.07722]
[1779488136116,32.71,75818.84,0.1,0.00034,0.0,0.07717]
[1779488138810,32.71,75818.52,0.1,0.00034,0.0,0.07713]
[1779488144172,32.71,75815.42,0.1,0.00034,0.0,0.07672]
[1779488149207,32.71,75815.83,0.1,0.00034,0.0,0.07677]
[1779488151221,32.71,75796.89,0.1,0.00033,0.0,0.07434]
[1779488155819,32.71,75795.27,0.1,0.00033,0.0,0.07413]
[1779488166327,32.71,75798.16,0.1,0.00033,0.0,0.0745]
[1779488171362,32.71,75813.01,0.1,0.00034,0.0,0.07641]
[1779488172931,32.71,75813.01,0.1,0.00034,0.0,0.07641]
[1779488178411,32.71,75794.35,0.1,0.00033,0.0,0.07402]
[1779488183446,32.71,75793.38,0.1,0.00033,0.0,0.07389]
[1779488188481,32.71,75792.01,0.1,0.00033,0.0,0.07372]
[1779488189968,32.71,75792.01,0.1,0.00033,0.0,0.07372]
[1779488195421,32.71,75796.86,0.1,0.00033,0.0,0.0742]
[1779488200661,32.71,75791.73,0.1,0.00033,0.0,0.07355]
[1779488207617,32.71,75792.16,0.1,0.00033,0.0,0.0736]
[1779488212652,32.71,75792.49,0.1,0.00033,0.0,0.07365]
[1779488215020,32.71,75796.6,0.1,0.00033,0.0,0.07416]
[1779488220158,32.71,75793.13,0.1,0.00033,0.0,0.07373]
[1779488225742,32.71,75792.1,0.1,0.00033,0.0,0.0736]
[1779488230778,32.71,75791.56,0.1,0.00033,0.0,0.07353]
[1779488232040,32.71,75791.56,0.1,0.00033,0.0,0.07353]
[1779488237826,32.71,75792.11,0.1,0.00033,0.0,0.0736]
[1779488243869,32.71,75789.97,0.1,0.00033,0.0,0.07333]
[1779488245236,32.71,75789.97,0.1,0.00033,0.0,0.07333]
[1779488250918,32.71,75782.25,0.1,0.00032,0.0,0.07237]
[1779488255953,32.71,75770.68,0.1,0.00031,0.0,0.07082]
[1779488257206,32.71,75770.68,0.1,0.00031,0.0,0.07082]
[1779488263002,32.71,75772.18,0.1,0.00031,0.0,0.071]
[1779488268068,32.71,75769.58,0.1,0.00031,0.0,0.07069]
[1779488273103,32.71,75769.73,0.1,0.00031,0.0,0.0707]
[1779488274231,32.71,75769.73,0.1,0.00031,0.0,0.0707]
[1779488280152,32.71,75771.87,0.1,0.00031,0.0,0.07096]
[1779488285187,32.71,75771.62,0.1,0.00031,0.0,0.07093]
[1779488291240,32.71,75771.63,0.1,0.00031,0.0,0.07093]
[1779488297271,32.71,75772.07,0.1,0.00031,0.0,0.07099]
[1779488302306,32.71,75780.62,0.1,0.00032,0.0,0.07203]
[1779488307341,32.71,75778.8,0.1,0.00032,0.0,0.07181]
[1779488308263,32.71,75778.8,0.1,0.00032,0.0,0.07181]
[1779488313386,32.71,75778.67,0.1,0.00032,0.0,0.07166]
[1779488318421,32.71,75778.6,0.1,0.00032,0.0,0.07165]
[1779488323459,32.71,75779.42,0.1,0.00032,0.0,0.07175]
[1779488325284,32.71,75780.18,0.1,0.00032,0.0,0.07185]
[1779488330509,32.71,75766.4,0.1,0.00031,0.0,0.07017]
[1779488335546,32.71,75767.38,0.1,0.00031,0.0,0.07029]
[1779488340581,32.71,75757.4,0.1,0.00031,0.0,0.0691]
[1779488342297,32.71,75757.4,0.1,0.00031,0.0,0.0691]
[1779488347630,32.71,75753.71,0.1,0.0003,0.0,0.06866]
[1779488352665,32.71,75751.75,0.1,0.0003,0.0,0.06843]
[1779488357700,32.71,75752.75,0.1,0.0003,0.0,0.06855]
[1779488359323,32.71,75752.75,0.1,0.0003,0.0,0.06855]
[1779488364749,32.71,75753.44,0.1,0.0003,0.0,0.06863]
[1779488369784,32.71,75755.96,0.1,0.0003,0.0,0.06892]
[1779488374819,32.71,75753.96,0.1,0.0003,0.0,0.06856]
[1779488376345,32.71,75753.96,0.1,0.0003,0.0,0.06856]
[1779488381389,32.71,75755.56,0.1,0.0003,0.0,0.06875]
[1779488386903,32.71,75747.64,0.1,0.0003,0.0,0.06782]
[1779488391939,32.71,75747.16,0.1,0.0003,0.0,0.06776]
[1779488393382,32.71,75747.16,0.1,0.0003,0.0,0.06776]
[1779488398989,32.71,75734.39,0.1,0.00029,0.0,0.06629]
[1779488404026,32.71,75732.15,0.1,0.00029,0.0,0.06603]
[1779488409062,32.71,75729.57,0.1,0.00029,0.0,0.06574]
[1779488410392,32.71,75729.57,0.1,0.00029,0.0,0.06574]
[1779488416111,32.71,75726.44,0.1,0.00029,0.0,0.06539]
[1779488421145,32.71,75721.95,0.1,0.00029,0.0,0.06488]
[1779488426181,32.71,75723.05,0.1,0.00029,0.0,0.065]
[1779488427415,32.71,75723.05,0.1,0.00029,0.0,0.065]
[1779488435244,32.71,75722.18,0.1,0.00029,0.0,0.06479]
[1779488440280,32.71,75722.37,0.1,0.00029,0.0,0.06481]
[1779488444441,32.71,75719.29,0.1,0.00028,0.0,0.06446]
[1779488450353,32.71,75718.02,0.1,0.00028,0.0,0.06432]
[1779488455388,32.71,75718.04,0.1,0.00028,0.0,0.06432]
[1779488460423,32.71,75713.24,0.1,0.00028,0.0,0.06379]
[1779488461462,32.71,75713.24,0.1,0.00028,0.0,0.06379]
[1779488467472,32.71,75716.45,0.1,0.00028,0.0,0.06415]
[1779488471730,32.71,75717.55,0.1,0.00028,0.0,0.06427]
[1779488482578,32.71,75719.94,0.1,0.00028,0.0,0.06453]
[1779488482809,32.71,75719.94,0.1,0.00028,0.0,0.06453]
[1779488488620,32.71,75720.95,0.1,0.00028,0.0,0.06465]
[1779488494416,32.71,75721.8,0.1,0.00028,0.0,0.06462]
[1779488499697,32.71,75711.87,0.1,0.00028,0.0,0.06352]
[1779488504732,32.71,75713.9,0.1,0.00028,0.0,0.06374]
[1779488506429,32.71,75713.9,0.1,0.00028,0.0,0.06374]
[1779488511781,32.71,75713.57,0.1,0.00028,0.0,0.06371]
[1779488517822,32.71,75713.91,0.1,0.00028,0.0,0.06375]
[1779488520986,32.71,75713.75,0.1,0.00028,0.0,0.06373]
[1779488527895,32.71,75714.25,0.1,0.00028,0.0,0.06378]
[1779488532930,32.71,75714.22,0.1,0.00028,0.0,0.06378]
[1779488538021,32.71,75712.24,0.1,0.00028,0.0,0.06356]
[1779488544010,32.71,75713.17,0.1,0.00028,0.0,0.06366]
[1779488550053,32.71,75710.87,0.1,0.00028,0.0,0.06341]
[1779488555031,32.71,75711.57,0.1,0.00028,0.0,0.06337]
[1779488561129,32.71,75710.27,0.1,0.00028,0.0,0.06323]
[1779488568179,32.71,75709.26,0.1,0.00028,0.0,0.06312]
[1779488572056,32.71,75712.16,0.1,0.00028,0.0,0.06343]
[1779488573797,32.71,75712.34,0.1,0.00028,0.0,0.06345]
[1779488579257,32.71,75715.66,0.1,0.00028,0.0,0.06382]
[1779488584291,32.71,75714.99,0.1,0.00028,0.0,0.06374]
[1779488587809,32.71,75715.71,0.1,0.00028,0.0,0.06382]
[1779488587816,32.71,75715.71,0.1,0.00028,0.0,0.06382]
[1779488593355,32.71,75733.78,0.1,0.00029,0.0,0.06585]
[1779488597844,32.71,75731.3,0.1,0.00029,0.0,0.06557]
[1779488603425,32.71,75721.86,0.1,0.00028,0.0,0.06451]
[1779488608460,32.71,75721.17,0.1,0.00028,0.0,0.06443]
[1779488612405,32.71,75721.4,0.1,0.00028,0.0,0.06434]
[1779488614959,32.71,75719.62,0.1,0.00028,0.0,0.06414]
[1779488615574,32.71,75719.62,0.1,0.00028,0.0,0.06414]
[1779488622558,32.71,75722.89,0.1,0.00028,0.0,0.0645]
[1779488627593,32.71,75718.72,0.1,0.00028,0.0,0.06404]
[1779488632630,32.71,75711.02,0.1,0.00028,0.0,0.06319]
[1779488637665,32.71,75711.23,0.1,0.00028,0.0,0.06321]
[1779488642701,32.71,75709.93,0.1,0.00028,0.0,0.06307]
[1779488647736,32.71,75715.09,0.1,0.00028,0.0,0.06364]
[1779488652771,32.71,75717.17,0.1,0.00028,0.0,0.06387]
[1779488657806,32.71,75718.15,0.1,0.00028,0.0,0.06397]
[1779488662841,32.71,75717.86,0.1,0.00028,0.0,0.06394]
[1779488668883,32.71,75717.35,0.1,0.00028,0.0,0.06389]
[1779488678954,32.71,75717.35,0.1,0.00028,0.0,0.06377]
[1779488683989,32.71,75718.21,0.1,0.00028,0.0,0.06386]
[1779488690031,32.71,75718.44,0.1,0.00028,0.0,0.06389]
[1779488695066,32.71,75718.63,0.1,0.00028,0.0,0.06391]
[1779488700101,32.71,75720.07,0.1,0.00028,0.0,0.06407]
[1779488705136,32.71,75718.07,0.1,0.00028,0.0,0.06385]
[1779488711033,32.71,75718.05,0.1,0.00028,0.0,0.06384]
[1779488712796,32.71,75717.99,0.1,0.00028,0.0,0.06384]
[1779488718233,32.71,75718.24,0.1,0.00028,0.0,0.06386]
[1779488723810,32.71,75710.22,0.1,0.00028,0.0,0.06298]
[1779488733338,32.71,75701.23,0.1,0.00027,0.0,0.06189]
[1779488738373,32.71,75706.06,0.1,0.00027,0.0,0.06241]
[1779488743408,32.71,75710.4,0.1,0.00028,0.0,0.06288]
[1779488748443,32.71,75717.45,0.1,0.00028,0.0,0.06366]
[1779488753477,32.71,75710.05,0.1,0.00028,0.0,0.06285]
[1779488758515,32.71,75712.96,0.1,0.00028,0.0,0.06316]
[1779488763548,32.71,75707.54,0.1,0.00027,0.0,0.06257]
[1779488768582,32.71,75705.32,0.1,0.00027,0.0,0.06233]
[1779488773618,32.71,75708.49,0.1,0.00028,0.0,0.06268]
[1779488778653,32.71,75707.1,0.1,0.00027,0.0,0.06253]
[1779488783688,32.71,75706.18,0.1,0.00027,0.0,0.06243]
[1779488789730,32.71,75703.33,0.1,0.00027,0.0,0.06212]
[1779488795772,32.71,75703.18,0.1,0.00027,0.0,0.06198]
[1779488801814,32.71,75703.97,0.1,0.00027,0.0,0.06207]
[1779488808863,32.71,75705.23,0.1,0.00027,0.0,0.06221]
[1779488813898,32.71,75704.11,0.1,0.00027,0.0,0.06208]
[1779488818933,32.71,75704.36,0.1,0.00027,0.0,0.06211]
[1779488830015,32.71,75703.43,0.1,0.00027,0.0,0.06201]
[1779488841093,32.71,75705.28,0.1,0.00027,0.0,0.06221]
[1779488846128,32.71,75705.26,0.1,0.00027,0.0,0.06221]
[1779488849149,32.71,75682.2,0.1,0.00026,0.0,0.05976]
[1779488854187,32.71,75672.97,0.1,0.00026,0.0,0.0587]
[1779488859222,32.71,75682.91,0.1,0.00026,0.0,0.05972]
[1779488865264,32.71,75688.18,0.1,0.00026,0.0,0.06027]
[1779488870300,32.71,75693.06,0.1,0.00027,0.0,0.06079]
[1779488875334,32.71,75692.36,0.1,0.00027,0.0,0.06071]
[1779488880369,32.71,75692.76,0.1,0.00027,0.0,0.06076]
[1779488885404,32.71,75693.12,0.1,0.00027,0.0,0.06079]
[1779488890440,32.71,75697.63,0.1,0.00027,0.0,0.06127]
[1779488897490,32.71,75697.06,0.1,0.00027,0.0,0.06121]
[1779488902524,32.71,75697.46,0.1,0.00027,0.0,0.06126]
[1779488907560,32.71,75694.25,0.1,0.00027,0.0,0.06091]
[1779488912595,32.71,75701.75,0.1,0.00027,0.0,0.0616]
[1779488917631,32.71,75698.53,0.1,0.00027,0.0,0.06125]
[1779488924678,32.71,75700.87,0.1,0.00027,0.0,0.0615]
[1779488929714,32.71,75700.71,0.1,0.00027,0.0,0.06149]
[1779488934749,32.71,75699.25,0.1,0.00027,0.0,0.06133]
[1779488940791,32.71,75699.29,0.1,0.00027,0.0,0.06133]
[1779488945826,32.71,75699.41,0.1,0.00027,0.0,0.06135]
[1779488950861,32.71,75698.73,0.1,0.00027,0.0,0.06127]
[1779488955899,32.71,75699.53,0.1,0.00027,0.0,0.06136]
[1779488960934,32.71,75700.56,0.1,0.00027,0.0,0.06147]
[1779488965969,32.71,75708.51,0.1,0.00027,0.0,0.06232]
[1779488971004,32.71,75709.24,0.1,0.00027,0.0,0.06229]
[1779488977046,32.71,75708.51,0.1,0.00027,0.0,0.06221]
[1779488982081,32.71,75707.85,0.1,0.00027,0.0,0.06214]
[1779488987116,32.71,75708.43,0.1,0.00027,0.0,0.0622]
[1779488992151,32.71,75705.79,0.1,0.00027,0.0,0.06191]
[1779488997187,32.71,75705.36,0.1,0.00027,0.0,0.06187]
[1779489002222,32.71,75705.59,0.1,0.00027,0.0,0.06189]
[1779489008264,32.71,75706.27,0.1,0.00027,0.0,0.06197]
[1779489015313,32.71,75705.93,0.1,0.00027,0.0,0.06193]
[1779489024376,32.71,75707.52,0.1,0.00027,0.0,0.0621]
[1779489029412,32.71,75710.79,0.1,0.00027,0.0,0.06245]
[1779489034447,32.71,75712.09,0.1,0.00027,0.0,0.06248]
[1779489039482,32.71,75712.35,0.1,0.00027,0.0,0.0625]
[1779489041496,32.71,75730.45,0.1,0.00028,0.0,0.0645]
[1779489046531,32.71,75739.56,0.1,0.00029,0.0,0.06552]
[1779489051566,32.71,75740.41,0.1,0.00029,0.0,0.06562]
[1779489056601,32.71,75755.88,0.1,0.0003,0.0,0.06739]
[1779489061637,32.71,75758.19,0.1,0.0003,0.0,0.06766]
[1779489066671,32.71,75758.64,0.1,0.0003,0.0,0.06771]
[1779489071706,32.71,75762.2,0.1,0.0003,0.0,0.06813]
[1779489076741,32.71,75762.01,0.1,0.0003,0.0,0.06811]
[1779489080769,32.71,75781.32,0.1,0.00031,0.0,0.07041]
[1779489085804,32.71,75783.53,0.1,0.00031,0.0,0.07068]
[1779489090839,32.71,75783.76,0.1,0.00031,0.0,0.0707]
[1779489095874,32.71,75782.33,0.1,0.00031,0.0,0.0704]
[1779489100909,32.71,75781.26,0.1,0.00031,0.0,0.07027]
[1779489105944,32.71,75779.64,0.1,0.00031,0.0,0.07008]
[1779489110982,32.71,75777.49,0.1,0.00031,0.0,0.06982]
[1779489116023,32.71,75770.55,0.1,0.00031,0.0,0.06899]
[1779489121055,32.71,75780.73,0.1,0.00031,0.0,0.07021]
[1779489127098,32.71,75780.3,0.1,0.00031,0.0,0.07015]
[1779489133140,32.71,75780.26,0.1,0.00031,0.0,0.07015]
[1779489138175,32.71,75780.48,0.1,0.00031,0.0,0.07018]
[1779489143212,32.71,75779.25,0.1,0.00031,0.0,0.07003]
[1779489148247,32.71,75769.75,0.1,0.0003,0.0,0.06889]
[1779489153282,32.71,75753.48,0.1,0.0003,0.0,0.06686]
[1779489158317,32.71,75752.4,0.1,0.00029,0.0,0.06674]
[1779489163352,32.71,75752.07,0.1,0.00029,0.0,0.0667]
[1779489168387,32.71,75750.28,0.1,0.00029,0.0,0.0665]
[1779489173422,32.71,75739.82,0.1,0.00029,0.0,0.0653]
[1779489178457,32.71,75732.39,0.1,0.00028,0.0,0.06447]
[1779489183498,32.71,75734.38,0.1,0.00029,0.0,0.06469]
[1779489186515,32.71,75716.91,0.1,0.00028,0.0,0.06276]
[1779489191550,32.71,75715.51,0.1,0.00028,0.0,0.06261]
[1779489196880,32.71,75713.89,0.1,0.00027,0.0,0.06244]
[1779489197644,32.71,75713.45,0.1,0.00027,0.0,0.06239]
[1779489203634,32.71,75719.78,0.1,0.00028,0.0,0.06308]
[1779489208688,32.71,75712.2,0.1,0.00027,0.0,0.06225]
[1779489213723,32.71,75710.27,0.1,0.00027,0.0,0.06193]
[1779489218758,32.71,75710.75,0.1,0.00027,0.0,0.06198]
[1779489223793,32.71,75708.56,0.1,0.00027,0.0,0.06174]
[1779489225957,32.71,75707.95,0.1,0.00027,0.0,0.06168]
[1779489226452,32.71,75708.54,0.1,0.00027,0.0,0.06174]
[1779489231849,32.71,75703.74,0.1,0.00027,0.0,0.06123]
[1779489236884,32.71,75700.92,0.1,0.00027,0.0,0.06093]
[1779489241919,32.71,75697.34,0.1,0.00027,0.0,0.06055]
[1779489244961,32.71,75678.56,0.1,0.00026,0.0,0.0586]
[1779489249986,32.71,75672.84,0.1,0.00025,0.0,0.05802]
[1779489255020,32.71,75674.89,0.1,0.00025,0.0,0.05822]
[1779489261065,32.71,75672.38,0.1,0.00025,0.0,0.05797]
[1779489266101,32.71,75681.92,0.1,0.00026,0.0,0.05894]
[1779489271137,32.71,75676.75,0.1,0.00026,0.0,0.0583]
[1779489276172,32.71,75675.05,0.1,0.00025,0.0,0.05813]
[1779489281209,32.71,75664.63,0.1,0.00025,0.0,0.05708]
[1779489286248,32.71,75660.38,0.1,0.00025,0.0,0.05666]
[1779489291282,32.71,75659.32,0.1,0.00025,0.0,0.05655]
[1779489296317,32.71,75658.66,0.1,0.00025,0.0,0.05649]
[1779489301355,32.71,75661.29,0.1,0.00025,0.0,0.05675]
[1779489306388,32.71,75662.66,0.1,0.00025,0.0,0.05688]
[1779489311423,32.71,75661.12,0.1,0.00025,0.0,0.05673]
[1779489316457,32.71,75646.02,0.1,0.00024,0.0,0.05525]
[1779489321493,32.71,75648.84,0.1,0.00024,0.0,0.05552]
[1779489326528,32.71,75656.43,0.1,0.00025,0.0,0.05626]
[1779489331563,32.71,75658.36,0.1,0.00025,0.0,0.05635]
[1779489336598,32.71,75658.44,0.1,0.00025,0.0,0.05636]
[1779489341633,32.71,75656.74,0.1,0.00025,0.0,0.05619]
[1779489345661,32.71,75636.89,0.1,0.00024,0.0,0.05426]
[1779489350696,32.71,75636.04,0.1,0.00024,0.0,0.05418]
[1779489355732,32.71,75640.06,0.1,0.00024,0.0,0.05457]
[1779489360767,32.71,75635.62,0.1,0.00024,0.0,0.05414]
[1779489365802,32.71,75632.79,0.1,0.00023,0.0,0.05387]
[1779489370837,32.71,75631.3,0.1,0.00023,0.0,0.05373]
[1779489375872,32.71,75633.92,0.1,0.00024,0.0,0.05398]
[1779489380907,32.71,75638.0,0.1,0.00024,0.0,0.05437]
[1779489385942,32.71,75644.43,0.1,0.00024,0.0,0.05499]
[1779489390977,32.71,75645.49,0.1,0.00024,0.0,0.05509]
[1779489396017,32.71,75643.14,0.1,0.00024,0.0,0.05476]
[1779489401047,32.71,75641.4,0.1,0.00024,0.0,0.05459]
[1779489406082,32.71,75644.24,0.1,0.00024,0.0,0.05486]
[1779489411117,32.71,75645.69,0.1,0.00024,0.0,0.055]
[1779489416152,32.71,75646.53,0.1,0.00024,0.0,0.05508]
[1779489421188,32.71,75651.53,0.1,0.00024,0.0,0.05557]
[1779489426223,32.71,75651.55,0.1,0.00024,0.0,0.05557]
[1779489431258,32.71,75644.9,0.1,0.00024,0.0,0.05493]
[1779489436293,32.71,75641.81,0.1,0.00024,0.0,0.05463]
[1779489441328,32.71,75641.14,0.1,0.00024,0.0,0.05456]
[1779489446365,32.71,75640.57,0.1,0.00024,0.0,0.05451]
[1779489451400,32.71,75635.1,0.1,0.00023,0.0,0.05388]
[1779489457442,32.71,75632.53,0.1,0.00023,0.0,0.05364]
[1779489462477,32.71,75626.55,0.1,0.00023,0.0,0.05308]
[1779489468524,32.71,75627.58,0.1,0.00023,0.0,0.05317]
[1779489473558,32.71,75630.54,0.1,0.00023,0.0,0.05345]
[1779489478593,32.71,75630.18,0.1,0.00023,0.0,0.05342]
[1779489483628,32.71,75641.96,0.1,0.00024,0.0,0.05454]
[1779489488675,32.71,75643.07,0.1,0.00024,0.0,0.05464]
[1779489493710,32.71,75647.43,0.1,0.00024,0.0,0.05506]
[1779489497738,32.71,75646.37,0.1,0.00024,0.0,0.05496]
[1779489498745,32.71,75648.52,0.1,0.00024,0.0,0.05517]
[1779489503780,32.71,75651.6,0.1,0.00024,0.0,0.05547]
[1779489508815,32.71,75657.87,0.1,0.00025,0.0,0.05608]
[1779489513850,32.71,75662.26,0.1,0.00025,0.0,0.05641]
[1779489518886,32.71,75674.02,0.1,0.00025,0.0,0.05758]
[1779489523921,32.71,75674.85,0.1,0.00025,0.0,0.05767]
[1779489528956,32.71,75670.85,0.1,0.00025,0.0,0.05726]
[1779489533991,32.71,75669.03,0.1,0.00025,0.0,0.05708]
[1779489539026,32.71,75657.9,0.1,0.00024,0.0,0.05598]
[1779489544061,32.71,75669.74,0.1,0.00025,0.0,0.05715]
[1779489549096,32.71,75672.06,0.1,0.00025,0.0,0.05738]
[1779489554132,32.71,75673.92,0.1,0.00025,0.0,0.05757]
[1779489559165,32.71,75672.14,0.1,0.00025,0.0,0.05739]
[1779489564201,32.71,75662.84,0.1,0.00025,0.0,0.05647]
[1779489569237,32.71,75662.46,0.1,0.00025,0.0,0.05643]
[1779489575278,32.71,75658.83,0.1,0.00024,0.0,0.05596]
[1779489580313,32.71,75659.12,0.1,0.00024,0.0,0.05599]
[1779489586355,32.71,75659.66,0.1,0.00024,0.0,0.05604]
[1779489591390,32.71,75660.03,0.1,0.00025,0.0,0.05608]
[1779489596425,32.71,75660.04,0.1,0.00025,0.0,0.05608]
[1779489601460,32.71,75649.67,0.1,0.00024,0.0,0.05507]
[1779489611531,32.71,75654.47,0.1,0.00024,0.0,0.05553]
[1779489616566,32.71,75650.7,0.1,0.00024,0.0,0.05517]
[1779489621601,32.71,75650.72,0.1,0.00024,0.0,0.05517]
[1779489626637,32.71,75650.75,0.1,0.00024,0.0,0.05517]
[1779489634693,32.71,75649.94,0.1,0.00024,0.0,0.05499]
[1779489639730,32.71,75643.27,0.1,0.00024,0.0,0.05435]
[1779489646779,32.71,75643.62,0.1,0.00024,0.0,0.05438]
[1779489651814,32.71,75635.65,0.1,0.00023,0.0,0.05362]
[1779489656849,32.71,75626.27,0.1,0.00023,0.0,0.05274]
[1779489661884,32.71,75625.44,0.1,0.00023,0.0,0.05267]
[1779489666920,32.71,75628.09,0.1,0.00023,0.0,0.05291]
[1779489671956,32.71,75627.91,0.1,0.00023,0.0,0.0529]
[1779489682717,32.71,75627.79,0.1,0.00023,0.0,0.05288]
[1779489688071,32.71,75618.66,0.1,0.00023,0.0,0.05204]
[1779489693106,32.71,75618.45,0.1,0.00023,0.0,0.05192]
[1779489698141,32.71,75618.55,0.1,0.00023,0.0,0.05193]
[1779489703176,32.71,75619.12,0.1,0.00023,0.0,0.05198]
[1779489708211,32.71,75623.89,0.1,0.00023,0.0,0.05242]
[1779489713246,32.71,75623.62,0.1,0.00023,0.0,0.0524]
[1779489718281,32.71,75618.47,0.1,0.00023,0.0,0.05192]
[1779489723316,32.71,75616.73,0.1,0.00023,0.0,0.05176]
[1779489728351,32.71,75619.91,0.1,0.00023,0.0,0.05205]
[1779489733386,32.71,75621.11,0.1,0.00023,0.0,0.05216]
[1779489738421,32.71,75617.62,0.1,0.00023,0.0,0.05184]
[1779489743456,32.71,75603.34,0.1,0.00022,0.0,0.05055]
[1779489748491,32.71,75604.55,0.1,0.00022,0.0,0.05066]
[1779489753526,32.71,75602.47,0.1,0.00022,0.0,0.05037]
[1779489758561,32.71,75596.67,0.1,0.00022,0.0,0.04986]
[1779489763596,32.71,75595.92,0.1,0.00022,0.0,0.04979]
[1779489768631,32.71,75595.54,0.1,0.00022,0.0,0.04976]
[1779489773666,32.71,75600.39,0.1,0.00022,0.0,0.05019]
[1779489778701,32.71,75602.62,0.1,0.00022,0.0,0.05039]
[1779489783737,32.71,75603.94,0.1,0.00022,0.0,0.0505]
[1779489788772,32.71,75602.13,0.1,0.00022,0.0,0.05034]
[1779489795821,32.71,75600.21,0.1,0.00022,0.0,0.05017]
[1779489800856,32.71,75600.39,0.1,0.00022,0.0,0.05019]
[1779489805891,32.71,75603.36,0.1,0.00022,0.0,0.05045]
[1779489810926,32.71,75601.72,0.1,0.00022,0.0,0.05031]
[1779489815961,32.71,75605.35,0.1,0.00022,0.0,0.05053]
[1779489820996,32.71,75607.57,0.1,0.00022,0.0,0.05073]
[1779489826031,32.71,75608.94,0.1,0.00022,0.0,0.05085]
[1779489831067,32.71,75619.72,0.1,0.00023,0.0,0.05183]
[1779489836958,32.71,75626.09,0.1,0.00023,0.0,0.05242]
[1779489837552,32.71,75626.99,0.1,0.00023,0.0,0.0525]
[1779489843151,32.71,75618.35,0.1,0.00022,0.0,0.05171]
[1779489848186,32.71,75620.13,0.1,0.00023,0.0,0.05187]
[1779489855462,32.71,75620.81,0.1,0.00023,0.0,0.05193]
[1779489856071,32.71,75620.81,0.1,0.00023,0.0,0.05193]
[1779489856963,32.71,75604.91,0.1,0.00022,0.0,0.05049]
[1779489856987,32.71,75543.0,0.1,0.0002,0.0,0.04522]
[1779489857854,32.71,75543.0,0.1,0.0002,0.0,0.04522]
[1779489857898,32.71,75543.0,0.1,0.0002,0.0,0.04522]
[1779489858058,32.71,75482.49,0.1,0.00017,0.0,0.04056]
[1779489858531,32.71,75482.49,0.1,0.00017,0.0,0.04056]
[1779489863312,32.71,75502.89,0.1,0.00018,0.0,0.04208]
[1779489865319,32.71,75533.33,0.1,0.00019,0.0,0.04445]
[1779489870369,32.71,75523.12,0.1,0.00019,0.0,0.04364]
[1779489875408,32.71,75512.9,0.1,0.00018,0.0,0.04277]
[1779489878429,32.71,75530.32,0.1,0.00019,0.0,0.04413]
[1779489882024,32.71,75532.53,0.1,0.00019,0.0,0.04431]
[1779489887492,32.71,75545.62,0.1,0.0002,0.0,0.04536]
[1779489892729,32.71,75557.74,0.1,0.0002,0.0,0.04635]
[1779489892736,32.71,75557.74,0.1,0.0002,0.0,0.04635]
[1779489898748,32.71,75568.78,0.1,0.0002,0.0,0.04727]
[1779489904627,32.71,75562.77,0.1,0.0002,0.0,0.04677]
[1779489907204,32.71,75563.22,0.1,0.0002,0.0,0.0468]
[1779489912682,32.71,75554.85,0.1,0.0002,0.0,0.04611]
[1779489917422,32.71,75558.84,0.1,0.0002,0.0,0.04644]
[1779489922753,32.71,75555.25,0.1,0.0002,0.0,0.04614]
[1779489927788,32.71,75553.67,0.1,0.0002,0.0,0.04601]
[1779489932823,32.71,75564.72,0.1,0.0002,0.0,0.04684]
[1779489934417,32.71,75564.9,0.1,0.0002,0.0,0.04685]
[1779489939872,32.71,75572.82,0.1,0.00021,0.0,0.04752]
[1779489944906,32.71,75569.83,0.1,0.0002,0.0,0.04727]
[1779489948633,32.71,75562.67,0.1,0.0002,0.0,0.04667]
[1779489953974,32.71,75573.36,0.1,0.00021,0.0,0.04756]
[1779489959011,32.71,75580.5,0.1,0.00021,0.0,0.04817]
[1779489964050,32.71,75581.41,0.1,0.00021,0.0,0.04825]
[1779489966578,32.71,75581.63,0.1,0.00021,0.0,0.04827]
[1779489974121,32.71,75582.45,0.1,0.00021,0.0,0.04834]
[1779489979117,32.71,75580.37,0.1,0.00021,0.0,0.04816]
[1779489984191,32.71,75583.56,0.1,0.00021,0.0,0.04844]
[1779489989226,32.71,75589.04,0.1,0.00021,0.0,0.04891]
[1779489994263,32.71,75588.53,0.1,0.00021,0.0,0.04877]
[1779489996321,32.71,75589.3,0.1,0.00021,0.0,0.04884]
[1779490002319,32.71,75585.31,0.1,0.00021,0.0,0.04849]
[1779490007354,32.71,75588.71,0.1,0.00021,0.0,0.04878]
[1779490012389,32.71,75595.21,0.1,0.00021,0.0,0.04935]
[1779490013339,32.71,75595.21,0.1,0.00021,0.0,0.04935]
[1779490017639,32.71,75597.09,0.1,0.00021,0.0,0.04952]
[1779490017678,32.71,75619.26,0.1,0.00022,0.0,0.0515]
[1779490022897,32.71,75626.32,0.1,0.00023,0.0,0.05215]
[1779490028271,32.71,75636.18,0.1,0.00023,0.0,0.05306]
[1779490033992,32.71,75649.14,0.1,0.00024,0.0,0.05429]
[1779490036120,32.71,75626.89,0.1,0.00023,0.0,0.0522]
[1779490041595,32.71,75624.05,0.1,0.00023,0.0,0.05194]
[1779490046630,32.71,75624.53,0.1,0.00023,0.0,0.05198]
[1779490051264,32.71,75617.19,0.1,0.00022,0.0,0.05131]
[1779490056701,32.71,75616.52,0.1,0.00022,0.0,0.05115]
[1779490061735,32.71,75615.51,0.1,0.00022,0.0,0.05106]
[1779490066771,32.71,75615.48,0.1,0.00022,0.0,0.05106]
[1779490068298,32.71,75615.48,0.1,0.00022,0.0,0.05106]
[1779490077848,32.71,75615.95,0.1,0.00022,0.0,0.0511]
[1779490081881,32.71,75636.19,0.1,0.00023,0.0,0.05296]
[1779490083864,32.71,75635.58,0.1,0.00023,0.0,0.0529]
[1779490088931,32.71,75639.82,0.1,0.00023,0.0,0.0533]
[1779490093966,32.71,75640.41,0.1,0.00023,0.0,0.05336]
[1779490099001,32.71,75637.07,0.1,0.00023,0.0,0.05304]
[1779490100883,32.71,75637.07,0.1,0.00023,0.0,0.05304]
[1779490106051,32.71,75643.46,0.1,0.00023,0.0,0.05364]
[1779490111086,32.71,75644.18,0.1,0.00023,0.0,0.05361]
[1779490116122,32.71,75648.13,0.1,0.00024,0.0,0.05398]
[1779490117907,32.71,75645.65,0.1,0.00023,0.0,0.05375]
[1779490123170,32.71,75635.9,0.1,0.00023,0.0,0.05283]
[1779490128205,32.71,75643.32,0.1,0.00023,0.0,0.05353]
[1779490133240,32.71,75643.3,0.1,0.00023,0.0,0.05353]
[1779490134943,32.71,75643.3,0.1,0.00023,0.0,0.05353]
[1779490140289,32.71,75644.2,0.1,0.00023,0.0,0.05361]
[1779490145324,32.71,75645.65,0.1,0.00023,0.0,0.05375]
[1779490151397,32.71,75646.43,0.1,0.00023,0.0,0.05382]
[1779490151965,32.71,75646.43,0.1,0.00023,0.0,0.05382]
[1779490161468,32.71,75646.32,0.1,0.00023,0.0,0.05381]
[1779490166507,32.71,75655.91,0.1,0.00024,0.0,0.05473]
[1779490168975,32.71,75655.36,0.1,0.00024,0.0,0.05468]
[1779490174563,32.71,75659.03,0.1,0.00024,0.0,0.05492]
[1779490179599,32.71,75657.52,0.1,0.00024,0.0,0.05478]
[1779490184634,32.71,75659.28,0.1,0.00024,0.0,0.05495]
[1779490189669,32.71,75663.02,0.1,0.00024,0.0,0.05531]
[1779490193055,32.71,75672.32,0.1,0.00025,0.0,0.05622]
[1779490198732,32.71,75676.66,0.1,0.00025,0.0,0.05665]
[1779490203779,32.71,75665.55,0.1,0.00024,0.0,0.05556]
[1779490204544,32.71,75665.55,0.1,0.00024,0.0,0.05556]
[1779490209821,32.71,75666.84,0.1,0.00024,0.0,0.05568]
[1779490214856,32.71,75663.6,0.1,0.00024,0.0,0.05537]
[1779490219891,32.71,75669.28,0.1,0.00024,0.0,0.05592]
[1779490220733,32.71,75669.28,0.1,0.00024,0.0,0.05592]
[1779490225935,32.71,75671.94,0.1,0.00025,0.0,0.05618]
[1779490230969,32.71,75670.61,0.1,0.00025,0.0,0.05605]
[1779490237011,32.71,75671.22,0.1,0.00025,0.0,0.056]
[1779490237736,32.71,75671.22,0.1,0.00025,0.0,0.056]
[1779490243053,32.71,75671.5,0.1,0.00025,0.0,0.05603]
[1779490249095,32.71,75674.18,0.1,0.00025,0.0,0.0563]
[1779490253704,32.71,75670.42,0.1,0.00024,0.0,0.05593]
[1779490259164,32.71,75671.54,0.1,0.00025,0.0,0.05604]
[1779490264200,32.71,75672.14,0.1,0.00025,0.0,0.0561]
[1779490266391,32.71,75672.72,0.1,0.00025,0.0,0.05615]
[1779490272256,32.71,75666.44,0.1,0.00024,0.0,0.05554]
[1779490277291,32.71,75665.9,0.1,0.00024,0.0,0.05548]
[1779490277800,32.71,75665.9,0.1,0.00024,0.0,0.05548]
[1779490283334,32.71,75664.79,0.1,0.00024,0.0,0.05538]
[1779490288370,32.71,75665.34,0.1,0.00024,0.0,0.05543]
[1779490293405,32.71,75667.24,0.1,0.00024,0.0,0.05551]
[1779490294839,32.71,75667.82,0.1,0.00024,0.0,0.05556]
[1779490300455,32.71,75667.03,0.1,0.00024,0.0,0.05549]
[1779490305038,32.71,75668.83,0.1,0.00024,0.0,0.05566]
[1779490310525,32.71,75671.23,0.1,0.00024,0.0,0.0559]
[1779490315560,32.71,75674.64,0.1,0.00025,0.0,0.05623]
[1779490316751,32.71,75674.72,0.1,0.00025,0.0,0.05624]
[1779490321602,32.71,75657.39,0.1,0.00024,0.0,0.05455]
[1779490326637,32.71,75662.54,0.1,0.00024,0.0,0.05505]
[1779490331672,32.71,75667.39,0.1,0.00024,0.0,0.05552]
[1779490333790,32.71,75668.1,0.1,0.00024,0.0,0.05559]
[1779490339730,32.71,75670.74,0.1,0.00024,0.0,0.05585]
[1779490345772,32.71,75670.97,0.1,0.00024,0.0,0.05587]
[1779490350816,32.71,75670.84,0.1,0.00024,0.0,0.05586]
[1779490356849,32.71,75670.32,0.1,0.00024,0.0,0.0557]
[1779490367838,32.71,75670.44,0.1,0.00024,0.0,0.05571]
[1779490374975,32.71,75670.18,0.1,0.00024,0.0,0.05569]
[1779490383033,32.71,75670.81,0.1,0.00024,0.0,0.05575]
[1779490384863,32.71,75670.81,0.1,0.00024,0.0,0.05575]
[1779490390083,32.71,75668.82,0.1,0.00024,0.0,0.05555]
[1779490395118,32.71,75668.92,0.1,0.00024,0.0,0.05556]
[1779490399146,32.71,75651.05,0.1,0.00024,0.0,0.05384]
[1779490401870,32.71,75649.89,0.1,0.00023,0.0,0.05373]
[1779490407202,32.71,75651.23,0.1,0.00024,0.0,0.05386]
[1779490413244,32.71,75650.26,0.1,0.00023,0.0,0.05366]
[1779490418279,32.71,75654.77,0.1,0.00024,0.0,0.05409]
[1779490418912,32.71,75654.77,0.1,0.00024,0.0,0.05409]
[1779490424321,32.71,75657.95,0.1,0.00024,0.0,0.0544]
[1779490429357,32.71,75664.75,0.1,0.00024,0.0,0.05505]
[1779490434392,32.71,75659.59,0.1,0.00024,0.0,0.05455]
[1779490435949,32.71,75659.55,0.1,0.00024,0.0,0.05455]
[1779490441442,32.71,75663.05,0.1,0.00024,0.0,0.05489]
[1779490446477,32.71,75656.84,0.1,0.00024,0.0,0.05429]
[1779490447959,32.71,75656.34,0.1,0.00024,0.0,0.05424]
[1779490448616,32.71,75656.34,0.1,0.00024,0.0,0.05424]
[1779490456547,32.71,75652.62,0.1,0.00024,0.0,0.05389]
[1779490461582,32.71,75652.83,0.1,0.00024,0.0,0.05391]
[1779490466617,32.71,75655.11,0.1,0.00024,0.0,0.05412]
[1779490471652,32.71,75661.39,0.1,0.00024,0.0,0.05462]
[1779490476688,32.71,75662.16,0.1,0.00024,0.0,0.05469]
[1779490481723,32.71,75662.25,0.1,0.00024,0.0,0.0547]
[1779490486758,32.71,75658.31,0.1,0.00024,0.0,0.05432]
[1779490491794,32.71,75654.79,0.1,0.00024,0.0,0.05399]
[1779490496829,32.71,75654.45,0.1,0.00024,0.0,0.05396]
[1779490501864,32.71,75654.88,0.1,0.00024,0.0,0.054]
[1779490506899,32.71,75650.52,0.1,0.00023,0.0,0.05358]
[1779490511934,32.71,75650.15,0.1,0.00023,0.0,0.05355]
[1779490516969,32.71,75650.36,0.1,0.00023,0.0,0.05357]
[1779490524035,32.71,75650.44,0.1,0.00023,0.0,0.05358]
[1779490530075,32.71,75648.4,0.1,0.00023,0.0,0.05338]
[1779490537124,32.71,75648.19,0.1,0.00023,0.0,0.05326]
[1779490542159,32.71,75647.64,0.1,0.00023,0.0,0.05321]
[1779490547195,32.71,75648.27,0.1,0.00023,0.0,0.05327]
[1779490552230,32.71,75650.3,0.1,0.00023,0.0,0.05346]
[1779490559279,32.71,75650.03,0.1,0.00023,0.0,0.05343]
[1779490564319,32.71,75642.18,0.1,0.00023,0.0,0.0527]
[1779490569354,32.71,75642.54,0.1,0.00023,0.0,0.05273]
[1779490574389,32.71,75653.43,0.1,0.00023,0.0,0.05375]
[1779490579423,32.71,75654.22,0.1,0.00024,0.0,0.05383]
[1779490587480,32.71,75647.5,0.1,0.00023,0.0,0.05319]
[1779490592515,32.71,75645.32,0.1,0.00023,0.0,0.05289]
[1779490597550,32.71,75645.64,0.1,0.00023,0.0,0.05292]
[1779490602585,32.71,75649.04,0.1,0.00023,0.0,0.05324]
[1779490607620,32.71,75655.59,0.1,0.00024,0.0,0.05385]
[1779490612655,32.71,75661.98,0.1,0.00024,0.0,0.05446]
[1779490617690,32.71,75661.72,0.1,0.00024,0.0,0.05444]
[1779490622725,32.71,75661.85,0.1,0.00024,0.0,0.05445]
[1779490627760,32.71,75662.94,0.1,0.00024,0.0,0.05456]
[1779490632795,32.71,75668.17,0.1,0.00024,0.0,0.05506]
[1779490637830,32.71,75666.03,0.1,0.00024,0.0,0.05485]
[1779490642865,32.71,75661.99,0.1,0.00024,0.0,0.05447]
[1779490647900,32.71,75664.49,0.1,0.00024,0.0,0.05471]
[1779490652936,32.71,75664.13,0.1,0.00024,0.0,0.05457]
[1779490657971,32.71,75663.69,0.1,0.00024,0.0,0.05452]
[1779490663006,32.71,75664.01,0.1,0.00024,0.0,0.05455]
[1779490668041,32.71,75664.98,0.1,0.00024,0.0,0.05465]
[1779490673076,32.71,75659.42,0.1,0.00024,0.0,0.05411]
[1779490679118,32.71,75659.08,0.1,0.00024,0.0,0.05408]
[1779490684153,32.71,75658.88,0.1,0.00024,0.0,0.05406]
[1779490689188,32.71,75657.74,0.1,0.00024,0.0,0.05395]
[1779490694223,32.71,75657.4,0.1,0.00024,0.0,0.05392]
[1779490699258,32.71,75662.87,0.1,0.00024,0.0,0.05444]
[1779490704293,32.71,75662.37,0.1,0.00024,0.0,0.0544]
[1779490709328,32.71,75660.5,0.1,0.00024,0.0,0.05422]
[1779490715370,32.71,75660.8,0.1,0.00024,0.0,0.05414]
[1779490725440,32.71,75660.8,0.1,0.00024,0.0,0.05414]
[1779490730475,32.71,75663.45,0.1,0.00024,0.0,0.05439]
[1779490735510,32.71,75663.17,0.1,0.00024,0.0,0.05437]
[1779490740545,32.71,75662.99,0.1,0.00024,0.0,0.05435]
[1779490745580,32.71,75659.75,0.1,0.00024,0.0,0.05404]
[1779490750615,32.71,75659.33,0.1,0.00024,0.0,0.054]
[1779490755650,32.71,75659.41,0.1,0.00024,0.0,0.05401]
[1779490762698,32.71,75658.6,0.1,0.00024,0.0,0.05393]
[1779490767734,32.71,75659.05,0.1,0.00024,0.0,0.05397]
[1779490772771,32.71,75656.35,0.1,0.00023,0.0,0.05361]
[1779490777807,32.71,75655.71,0.1,0.00023,0.0,0.05355]
[1779490782842,32.71,75655.5,0.1,0.00023,0.0,0.05353]
[1779490788884,32.71,75655.81,0.1,0.00023,0.0,0.05356]
[1779490795934,32.71,75653.42,0.1,0.00023,0.0,0.05334]
[1779490800971,32.71,75658.96,0.1,0.00024,0.0,0.05386]
[1779490806005,32.71,75669.89,0.1,0.00024,0.0,0.05491]
[1779490811040,32.71,75669.9,0.1,0.00024,0.0,0.05491]
[1779490816075,32.71,75669.36,0.1,0.00024,0.0,0.05486]
[1779490821113,32.71,75685.4,0.1,0.00025,0.0,0.05643]
[1779490828162,32.71,75689.03,0.1,0.00025,0.0,0.05679]
[1779490833801,32.71,75692.21,0.1,0.00025,0.0,0.057]
[1779490839239,32.71,75695.05,0.1,0.00025,0.0,0.05728]
[1779490844275,32.71,75702.49,0.1,0.00025,0.0,0.05803]
[1779490849310,32.71,75706.18,0.1,0.00026,0.0,0.05841]
[1779490854345,32.71,75707.39,0.1,0.00026,0.0,0.05854]
[1779490859380,32.71,75708.23,0.1,0.00026,0.0,0.05862]
[1779490864415,32.71,75708.79,0.1,0.00026,0.0,0.05868]
[1779490869450,32.71,75708.45,0.1,0.00026,0.0,0.05864]
[1779490874485,32.71,75707.81,0.1,0.00026,0.0,0.05858]
[1779490879520,32.71,75709.57,0.1,0.00026,0.0,0.05876]
[1779490884555,32.71,75712.0,0.1,0.00026,0.0,0.05901]
[1779490891608,32.71,75711.89,0.1,0.00026,0.0,0.05889]
[1779490896644,32.71,75707.32,0.1,0.00026,0.0,0.05842]
[1779490901678,32.71,75705.65,0.1,0.00026,0.0,0.05824]
[1779490906714,32.71,75704.66,0.1,0.00026,0.0,0.05814]
[1779490911748,32.71,75704.06,0.1,0.00026,0.0,0.05808]
[1779490916784,32.71,75706.43,0.1,0.00026,0.0,0.05832]
[1779490921821,32.71,75711.39,0.1,0.00026,0.0,0.05883]
[1779490927862,32.71,75712.96,0.1,0.00026,0.0,0.059]
[1779490935918,32.71,75710.16,0.1,0.00026,0.0,0.05871]
[1779490940953,32.71,75707.19,0.1,0.00026,0.0,0.0584]
[1779490945988,32.71,75702.31,0.1,0.00025,0.0,0.0579]
[1779490951023,32.71,75701.62,0.1,0.00025,0.0,0.05772]
[1779490956058,32.71,75702.18,0.1,0.00025,0.0,0.05778]
[1779490961093,32.71,75702.31,0.1,0.00025,0.0,0.05779]
[1779490967135,32.71,75704.58,0.1,0.00025,0.0,0.05802]
[1779490973177,32.71,75703.63,0.1,0.00025,0.0,0.05793]
[1779490978212,32.71,75703.51,0.1,0.00025,0.0,0.05791]
[1779490983247,32.71,75704.03,0.1,0.00025,0.0,0.05797]
[1779490988282,32.71,75706.07,0.1,0.00026,0.0,0.05818]
[1779490990270,32.71,75706.86,0.1,0.00026,0.0,0.05826]
[1779490995335,32.71,75711.01,0.1,0.00026,0.0,0.05868]
[1779491000370,32.71,75713.67,0.1,0.00026,0.0,0.05896]
[1779491005405,32.71,75717.29,0.1,0.00026,0.0,0.05933]
[1779491010440,32.71,75719.3,0.1,0.00026,0.0,0.05954]
[1779491015477,32.71,75727.15,0.1,0.00027,0.0,0.06025]
[1779491020512,32.71,75727.94,0.1,0.00027,0.0,0.06033]
[1779491025547,32.71,75727.98,0.1,0.00027,0.0,0.06033]
[1779491030582,32.71,75726.24,0.1,0.00026,0.0,0.06015]
[1779491036767,32.71,75726.3,0.1,0.00026,0.0,0.06016]
[1779491042666,32.71,75720.53,0.1,0.00026,0.0,0.05955]
[1779491047705,32.71,75719.93,0.1,0.00026,0.0,0.05949]
[1779491052740,32.71,75722.33,0.1,0.00026,0.0,0.05974]
[1779491058959,32.71,75721.85,0.1,0.00026,0.0,0.05969]
[1779491059133,32.71,75721.85,0.1,0.00026,0.0,0.05969]
[1779491064824,32.71,75722.7,0.1,0.00026,0.0,0.05978]
[1779491069859,32.71,75708.66,0.1,0.00026,0.0,0.05833]
[1779491074894,32.71,75710.26,0.1,0.00026,0.0,0.05838]
[1779491079929,32.71,75718.74,0.1,0.00026,0.0,0.05925]
[1779491084964,32.71,75717.9,0.1,0.00026,0.0,0.05917]
[1779491090008,32.71,75719.7,0.1,0.00026,0.0,0.05935]
[1779491095060,32.71,75719.68,0.1,0.00026,0.0,0.05935]
[1779491102109,32.71,75719.61,0.1,0.00026,0.0,0.05934]
[1779491110166,32.71,75719.89,0.1,0.00026,0.0,0.05937]
[1779491115201,32.71,75725.75,0.1,0.00026,0.0,0.05998]
[1779491120236,32.71,75730.46,0.1,0.00027,0.0,0.06048]
[1779491125270,32.71,75730.65,0.1,0.00027,0.0,0.0605]
[1779491130306,32.71,75721.73,0.1,0.00026,0.0,0.05956]
[1779491135341,32.71,75723.03,0.1,0.00026,0.0,0.05959]
[1779491140376,32.71,75724.2,0.1,0.00026,0.0,0.05971]
[1779491145412,32.71,75733.45,0.1,0.00027,0.0,0.06068]
[1779491150454,32.71,75737.98,0.1,0.00027,0.0,0.06116]
[1779491155489,32.71,75738.23,0.1,0.00027,0.0,0.06119]
[1779491160524,32.71,75736.11,0.1,0.00027,0.0,0.06096]
[1779491165559,32.71,75737.43,0.1,0.00027,0.0,0.0611]
[1779491170595,32.71,75734.26,0.1,0.00027,0.0,0.06077]
[1779491175630,32.71,75735.68,0.1,0.00027,0.0,0.06092]
[1779491184693,32.71,75739.97,0.1,0.00027,0.0,0.06138]
[1779491189728,32.71,75739.58,0.1,0.00027,0.0,0.06133]
[1779491194763,32.71,75738.12,0.1,0.00027,0.0,0.06106]
[1779491200338,32.71,75738.51,0.1,0.00027,0.0,0.0611]
[1779491205840,32.71,75728.1,0.1,0.00026,0.0,0.06]
[1779491210875,32.71,75728.68,0.1,0.00026,0.0,0.06006]
[1779491215910,32.71,75725.36,0.1,0.00026,0.0,0.05971]
[1779491220945,32.71,75725.29,0.1,0.00026,0.0,0.05971]
[1779491225980,32.71,75719.9,0.1,0.00026,0.0,0.05915]
[1779491232022,32.71,75720.35,0.1,0.00026,0.0,0.05919]
[1779491237059,32.71,75720.03,0.1,0.00026,0.0,0.05916]
[1779491245119,32.71,75720.05,0.1,0.00026,0.0,0.05916]
[1779491251161,32.71,75720.86,0.1,0.00026,0.0,0.05913]
[1779491257203,32.71,75720.82,0.1,0.00026,0.0,0.05913]
[1779491262238,32.71,75721.1,0.1,0.00026,0.0,0.05916]
[1779491272308,32.71,75719.72,0.1,0.00026,0.0,0.05901]
[1779491277343,32.71,75715.96,0.1,0.00026,0.0,0.05863]
[1779491282379,32.71,75719.43,0.1,0.00026,0.0,0.05898]
[1779491287414,32.71,75717.77,0.1,0.00026,0.0,0.05881]
[1779491292449,32.71,75718.83,0.1,0.00026,0.0,0.05892]
[1779491297484,32.71,75718.3,0.1,0.00026,0.0,0.05887]
[1779491302518,32.71,75718.76,0.1,0.00026,0.0,0.05891]
[1779491307555,32.71,75736.71,0.1,0.00027,0.0,0.06079]
[1779491314604,32.71,75732.33,0.1,0.00027,0.0,0.06022]
[1779491319640,32.71,75733.74,0.1,0.00027,0.0,0.06036]
[1779491324675,32.71,75734.47,0.1,0.00027,0.0,0.06044]
[1779491329712,32.71,75745.02,0.1,0.00027,0.0,0.06157]
[1779491334747,32.71,75745.98,0.1,0.00027,0.0,0.06167]
[1779491339782,32.71,75742.28,0.1,0.00027,0.0,0.06127]
[1779491344817,32.71,75742.28,0.1,0.00027,0.0,0.06127]
[1779491349852,32.71,75740.47,0.1,0.00027,0.0,0.06108]
[1779491354887,32.71,75740.57,0.1,0.00027,0.0,0.06109]
[1779491359922,32.71,75744.61,0.1,0.00027,0.0,0.06152]
[1779491364957,32.71,75747.74,0.1,0.00027,0.0,0.06186]
[1779491369992,32.71,75748.59,0.1,0.00027,0.0,0.06195]
[1779491375155,32.71,75756.56,0.1,0.00028,0.0,0.0627]
[1779491381071,32.71,75758.88,0.1,0.00028,0.0,0.06295]
[1779491386106,32.71,75759.86,0.1,0.00028,0.0,0.06306]
[1779491391141,32.71,75763.03,0.1,0.00028,0.0,0.06341]
[1779491396176,32.71,75760.66,0.1,0.00028,0.0,0.06315]
[1779491401211,32.71,75759.33,0.1,0.00028,0.0,0.063]
[1779491406246,32.71,75765.46,0.1,0.00028,0.0,0.06368]
[1779491411281,32.71,75767.29,0.1,0.00028,0.0,0.06388]
[1779491416316,32.71,75774.19,0.1,0.00029,0.0,0.06465]
[1779491421351,32.71,75772.22,0.1,0.00029,0.0,0.06443]
[1779491426386,32.71,75777.47,0.1,0.00029,0.0,0.06502]
[1779491431421,32.71,75783.96,0.1,0.00029,0.0,0.06563]
[1779491436456,32.71,75786.86,0.1,0.00029,0.0,0.06597]
[1779491441491,32.71,75787.41,0.1,0.00029,0.0,0.06603]
[1779491446526,32.71,75787.85,0.1,0.00029,0.0,0.06608]
[1779491451561,32.71,75786.07,0.1,0.00029,0.0,0.06587]
[1779491456596,32.71,75791.88,0.1,0.0003,0.0,0.06654]
[1779491461632,32.71,75789.92,0.1,0.00029,0.0,0.06632]
[1779491466678,32.71,75783.29,0.1,0.00029,0.0,0.06556]
[1779491471713,32.71,75774.71,0.1,0.00029,0.0,0.06459]
[1779491476748,32.71,75769.19,0.1,0.00028,0.0,0.06397]
[1779491481783,32.71,75769.54,0.1,0.00028,0.0,0.06401]
[1779491485811,32.71,75752.07,0.1,0.00027,0.0,0.06209]
[1779491491795,32.71,75754.22,0.1,0.00028,0.0,0.06232]
[1779491506959,32.71,75750.55,0.1,0.00027,0.0,0.06181]
[1779491513001,32.71,75750.55,0.1,0.00027,0.0,0.06181]
[1779491519043,32.71,75752.28,0.1,0.00027,0.0,0.06199]
[1779491524078,32.71,75752.74,0.1,0.00027,0.0,0.06204]
[1779491529113,32.71,75752.31,0.1,0.00027,0.0,0.062]
[1779491537169,32.71,75753.93,0.1,0.00027,0.0,0.06217]
[1779491542196,32.71,75753.76,0.1,0.00027,0.0,0.06215]
[1779491549253,32.71,75753.8,0.1,0.00027,0.0,0.06216]
[1779491554288,32.71,75758.84,0.1,0.00028,0.0,0.06259]
[1779491559323,32.71,75756.22,0.1,0.00028,0.0,0.0623]
[1779491564360,32.71,75758.37,0.1,0.00028,0.0,0.06254]
[1779491569393,32.71,75757.03,0.1,0.00028,0.0,0.06239]
[1779491575435,32.71,75757.89,0.1,0.00028,0.0,0.06248]
[1779491580470,32.71,75756.72,0.1,0.00028,0.0,0.06236]
[1779491585505,32.71,75755.97,0.1,0.00028,0.0,0.06228]
[1779491590540,32.71,75757.97,0.1,0.00028,0.0,0.06249]
[1779491595575,32.71,75757.2,0.1,0.00028,0.0,0.06241]
[1779491600610,32.71,75756.87,0.1,0.00028,0.0,0.06237]
[1779491606652,32.71,75757.12,0.1,0.00028,0.0,0.0624]
[1779491611687,32.71,75756.98,0.1,0.00028,0.0,0.06227]
[1779491616722,32.71,75754.67,0.1,0.00027,0.0,0.06202]
[1779491621761,32.71,75753.96,0.1,0.00027,0.0,0.06194]
[1779491626796,32.71,75756.43,0.1,0.00028,0.0,0.06221]
[1779491631831,32.71,75757.86,0.1,0.00028,0.0,0.06236]
[1779491636870,32.71,75772.21,0.1,0.00028,0.0,0.06394]
[1779491641905,32.71,75763.36,0.1,0.00028,0.0,0.06296]
[1779491646945,32.71,75759.89,0.1,0.00028,0.0,0.06258]
[1779491652987,32.71,75759.73,0.1,0.00028,0.0,0.06257]
[1779491660036,32.71,75757.57,0.1,0.00028,0.0,0.06233]
[1779491665071,32.71,75760.02,0.1,0.00028,0.0,0.0626]
[1779491669958,32.71,75762.9,0.1,0.00028,0.0,0.06291]
[1779491670217,32.71,75763.33,0.1,0.00028,0.0,0.06296]
[1779491676148,32.71,75763.91,0.1,0.00028,0.0,0.0629]
[1779491681183,32.71,75763.54,0.1,0.00028,0.0,0.06286]
[1779491686218,32.71,75765.95,0.1,0.00028,0.0,0.06313]
[1779491691253,32.71,75771.19,0.1,0.00028,0.0,0.06371]
[1779491696288,32.71,75771.94,0.1,0.00028,0.0,0.06379]
[1779491701323,32.71,75772.3,0.1,0.00028,0.0,0.06383]
[1779491706358,32.71,75771.99,0.1,0.00028,0.0,0.0638]
[1779491711393,32.71,75778.45,0.1,0.00029,0.0,0.06452]
[1779491716428,32.71,75778.49,0.1,0.00029,0.0,0.06452]
[1779491721463,32.71,75778.61,0.1,0.00029,0.0,0.06453]
[1779491726498,32.71,75777.65,0.1,0.00029,0.0,0.06443]
[1779491731533,32.71,75776.4,0.1,0.00028,0.0,0.06416]
[1779491736568,32.71,75776.72,0.1,0.00028,0.0,0.0642]
[1779491741603,32.71,75775.96,0.1,0.00028,0.0,0.06412]
[1779491746639,32.71,75776.66,0.1,0.00028,0.0,0.06419]
[1779491751674,32.71,75774.82,0.1,0.00028,0.0,0.06399]
[1779491756709,32.71,75770.35,0.1,0.00028,0.0,0.06349]
[1779491761744,32.71,75760.27,0.1,0.00028,0.0,0.06239]
[1779491773829,32.71,75761.04,0.1,0.00028,0.0,0.06247]
[1779491778864,32.71,75750.61,0.1,0.00027,0.0,0.06134]
[1779491783899,32.71,75747.67,0.1,0.00027,0.0,0.06103]
[1779491788935,32.71,75741.51,0.1,0.00027,0.0,0.06037]
[1779491793972,32.71,75734.96,0.1,0.00026,0.0,0.05957]
[1779491799006,32.71,75729.8,0.1,0.00026,0.0,0.05903]
[1779491804043,32.71,75717.23,0.1,0.00025,0.0,0.05774]
[1779491809078,32.71,75714.1,0.1,0.00025,0.0,0.05743]
[1779491814113,32.71,75715.58,0.1,0.00025,0.0,0.05758]
[1779491821162,32.71,75716.92,0.1,0.00025,0.0,0.05771]
[1779491827204,32.71,75719.91,0.1,0.00026,0.0,0.05802]
[1779491832239,32.71,75722.6,0.1,0.00026,0.0,0.05829]
[1779491837274,32.71,75721.56,0.1,0.00026,0.0,0.05819]
[1779491843316,32.71,75722.58,0.1,0.00026,0.0,0.05829]
[1779491848351,32.71,75722.07,0.1,0.00026,0.0,0.05824]
[1779491853387,32.71,75718.89,0.1,0.00025,0.0,0.0578]
[1779491858421,32.71,75715.04,0.1,0.00025,0.0,0.05741]
[1779491864463,32.71,75715.25,0.1,0.00025,0.0,0.05743]
[1779491869498,32.71,75711.12,0.1,0.00025,0.0,0.05702]
[1779491875540,32.71,75712.23,0.1,0.00025,0.0,0.05713]
[1779491882589,32.71,75710.18,0.1,0.00025,0.0,0.05692]
[1779491887624,32.71,75701.13,0.1,0.00025,0.0,0.05602]
[1779491892659,32.71,75703.1,0.1,0.00025,0.0,0.05622]
[1779491897321,32.71,75702.75,0.1,0.00025,0.0,0.05618]
[1779491897655,32.71,75702.75,0.1,0.00025,0.0,0.05618]
[1779491903739,32.71,75707.66,0.1,0.00025,0.0,0.05667]
[1779491908774,32.71,75709.23,0.1,0.00025,0.0,0.05683]
[1779491913809,32.71,75710.56,0.1,0.00025,0.0,0.05685]
[1779491919851,32.71,75710.42,0.1,0.00025,0.0,0.05684]
[1779491924886,32.71,75710.95,0.1,0.00025,0.0,0.05689]
[1779491930928,32.71,75710.23,0.1,0.00025,0.0,0.05682]
[1779491935963,32.71,75703.48,0.1,0.00025,0.0,0.05614]
[1779491940998,32.71,75695.82,0.1,0.00024,0.0,0.05539]
[1779491946033,32.71,75689.61,0.1,0.00024,0.0,0.05479]
[1779491951068,32.71,75689.46,0.1,0.00024,0.0,0.05477]
[1779491957110,32.71,75685.31,0.1,0.00024,0.0,0.05437]
[1779491962158,32.71,75685.42,0.1,0.00024,0.0,0.05438]
[1779491967188,32.71,75673.59,0.1,0.00023,0.0,0.05326]
[1779491972223,32.71,75673.47,0.1,0.00023,0.0,0.05314]
[1779491977258,32.71,75667.45,0.1,0.00023,0.0,0.05258]
[1779491982293,32.71,75669.0,0.1,0.00023,0.0,0.05272]
[1779491987328,32.71,75677.46,0.1,0.00023,0.0,0.05352]
[1779491992363,32.71,75676.52,0.1,0.00023,0.0,0.05343]
[1779491997399,32.71,75675.08,0.1,0.00023,0.0,0.05329]
[1779492002434,32.71,75673.27,0.1,0.00023,0.0,0.05312]
[1779492007469,32.71,75677.12,0.1,0.00023,0.0,0.05349]
[1779492012504,32.71,75676.97,0.1,0.00023,0.0,0.05347]
[1779492017539,32.71,75678.23,0.1,0.00023,0.0,0.05359]
[1779492022574,32.71,75688.93,0.1,0.00024,0.0,0.05462]
[1779492027609,32.71,75691.44,0.1,0.00024,0.0,0.05486]
[1779492032644,32.71,75689.88,0.1,0.00024,0.0,0.0546]
[1779492039693,32.71,75684.9,0.1,0.00024,0.0,0.05412]
[1779492044728,32.71,75689.44,0.1,0.00024,0.0,0.05456]
[1779492049763,32.71,75690.61,0.1,0.00024,0.0,0.05467]
[1779492054798,32.71,75690.63,0.1,0.00024,0.0,0.05467]
[1779492061847,32.71,75691.24,0.1,0.00024,0.0,0.05473]
[1779492066882,32.71,75690.43,0.1,0.00024,0.0,0.05465]
[1779492072924,32.71,75689.83,0.1,0.00024,0.0,0.0546]
[1779492077959,32.71,75690.96,0.1,0.00024,0.0,0.0547]
[1779492085012,32.71,75688.6,0.1,0.00024,0.0,0.05448]
[1779492089040,32.71,75670.81,0.1,0.00023,0.0,0.05279]
[1779492094076,32.71,75685.71,0.1,0.00024,0.0,0.05409]
[1779492099112,32.71,75676.46,0.1,0.00023,0.0,0.05321]
[1779492104147,32.71,75675.83,0.1,0.00023,0.0,0.05316]
[1779492109184,32.71,75676.09,0.1,0.00023,0.0,0.05318]
[1779492114218,32.71,75679.58,0.1,0.00023,0.0,0.05351]
[1779492119254,32.71,75680.35,0.1,0.00023,0.0,0.05358]
[1779492124288,32.71,75686.15,0.1,0.00024,0.0,0.05414]
[1779492129324,32.71,75677.83,0.1,0.00023,0.0,0.05334]
[1779492134360,32.71,75678.1,0.1,0.00023,0.0,0.05337]
[1779492141412,32.71,75677.64,0.1,0.00023,0.0,0.05333]
[1779492146449,32.71,75680.38,0.1,0.00023,0.0,0.05359]
[1779492151484,32.71,75679.16,0.1,0.00023,0.0,0.05336]
[1779492156519,32.71,75676.73,0.1,0.00023,0.0,0.05314]
[1779492165592,32.71,75676.33,0.1,0.00023,0.0,0.0531]
[1779492170627,32.71,75676.4,0.1,0.00023,0.0,0.0531]
[1779492176669,32.71,75676.97,0.1,0.00023,0.0,0.05316]
[1779492181704,32.71,75673.63,0.1,0.00023,0.0,0.05284]
[1779492186739,32.71,75669.72,0.1,0.00023,0.0,0.05248]
[1779492191777,32.71,75670.77,0.1,0.00023,0.0,0.05258]
[1779492196812,32.71,75671.37,0.1,0.00023,0.0,0.05263]
[1779492203861,32.71,75668.64,0.1,0.00023,0.0,0.05238]
[1779492210910,32.71,75668.73,0.1,0.00023,0.0,0.05239]
[1779492215945,32.71,75669.24,0.1,0.00023,0.0,0.05233]
[1779492220980,32.71,75668.45,0.1,0.00023,0.0,0.05226]
[1779492226015,32.71,75670.42,0.1,0.00023,0.0,0.05244]
[1779492231050,32.71,75670.57,0.1,0.00023,0.0,0.05246]
[1779492236085,32.71,75670.5,0.1,0.00023,0.0,0.05245]
[1779492242127,32.71,75670.59,0.1,0.00023,0.0,0.05246]
[1779492247162,32.71,75670.4,0.1,0.00023,0.0,0.05244]
[1779492252197,32.71,75668.22,0.1,0.00023,0.0,0.05224]
[1779492257232,32.71,75665.5,0.1,0.00023,0.0,0.05199]
[1779492263274,32.71,75664.02,0.1,0.00023,0.0,0.05185]
[1779492268310,32.71,75662.95,0.1,0.00023,0.0,0.05175]
[1779492274352,32.71,75662.85,0.1,0.00023,0.0,0.05164]
[1779492279387,32.71,75663.11,0.1,0.00023,0.0,0.05166]
[1779492280956,32.71,75662.68,0.1,0.00023,0.0,0.05162]
[1779492281985,32.71,75662.68,0.1,0.00023,0.0,0.05162]
[1779492287443,32.71,75662.82,0.1,0.00023,0.0,0.05164]
[1779492291471,32.71,75681.52,0.1,0.00023,0.0,0.05338]
[1779492294492,32.71,75703.66,0.1,0.00024,0.0,0.05551]
[1779492299527,32.71,75702.79,0.1,0.00024,0.0,0.05542]
[1779492304562,32.71,75698.73,0.1,0.00024,0.0,0.05503]
[1779492309612,32.71,75671.94,0.1,0.00023,0.0,0.05248]
[1779492313884,32.71,75662.67,0.1,0.00023,0.0,0.05162]
[1779492319683,32.71,75661.8,0.1,0.00023,0.0,0.05154]
[1779492324717,32.71,75662.58,0.1,0.00023,0.0,0.05161]
[1779492330759,32.71,75662.76,0.1,0.00023,0.0,0.05163]
[1779492336812,32.71,75662.98,0.1,0.00023,0.0,0.05155]
[1779492344858,32.71,75662.48,0.1,0.00023,0.0,0.0515]
[1779492346835,32.71,75662.84,0.1,0.00023,0.0,0.05154]
[1779492352913,32.71,75662.64,0.1,0.00023,0.0,0.05152]
[1779492358956,32.71,75662.72,0.1,0.00023,0.0,0.05153]
[1779492363990,32.71,75663.69,0.1,0.00023,0.0,0.05161]
[1779492369025,32.71,75668.87,0.1,0.00023,0.0,0.05209]
[1779492374061,32.71,75663.84,0.1,0.00023,0.0,0.05163]
[1779492379096,32.71,75663.33,0.1,0.00023,0.0,0.05158]
[1779492384131,32.71,75664.5,0.1,0.00023,0.0,0.05169]
[1779492389166,32.71,75664.44,0.1,0.00023,0.0,0.05168]
[1779492394201,32.71,75663.29,0.1,0.00023,0.0,0.05148]
[1779492398134,32.71,75663.28,0.1,0.00023,0.0,0.05147]
[1779492404277,32.71,75663.57,0.1,0.00023,0.0,0.0515]
[1779492409312,32.71,75663.72,0.1,0.00023,0.0,0.05152]
[1779492414347,32.71,75666.68,0.1,0.00023,0.0,0.05179]
[1779492419382,32.71,75666.1,0.1,0.00023,0.0,0.05173]
[1779492426431,32.71,75666.46,0.1,0.00023,0.0,0.05177]
[1779492431466,32.71,75662.9,0.1,0.00023,0.0,0.05144]
[1779492437515,32.71,75662.87,0.1,0.00023,0.0,0.05144]
[1779492445571,32.71,75660.36,0.1,0.00022,0.0,0.05121]
[1779492446740,32.71,75660.36,0.1,0.00022,0.0,0.05121]
[1779492452620,32.71,75660.69,0.1,0.00022,0.0,0.05114]
[1779492458663,32.71,75663.85,0.1,0.00023,0.0,0.05143]
[1779492463699,32.71,75663.95,0.1,0.00023,0.0,0.05143]
[1779492468734,32.71,75664.6,0.1,0.00023,0.0,0.05149]
[1779492473769,32.71,75664.61,0.1,0.00023,0.0,0.0515]
[1779492479811,32.71,75664.13,0.1,0.00023,0.0,0.05145]
[1779492484846,32.71,75669.22,0.1,0.00023,0.0,0.05192]
[1779492489881,32.71,75670.02,0.1,0.00023,0.0,0.05199]
[1779492494916,32.71,75669.63,0.1,0.00023,0.0,0.05196]
[1779492499951,32.71,75678.64,0.1,0.00023,0.0,0.05279]
[1779492504986,32.71,75676.86,0.1,0.00023,0.0,0.05263]
[1779492511028,32.71,75676.62,0.1,0.00023,0.0,0.0525]
[1779492517070,32.71,75673.95,0.1,0.00023,0.0,0.05225]
[1779492522105,32.71,75668.8,0.1,0.00023,0.0,0.05178]
[1779492527140,32.71,75669.07,0.1,0.00023,0.0,0.0518]
[1779492532176,32.71,75667.77,0.1,0.00023,0.0,0.05168]
[1779492537211,32.71,75668.1,0.1,0.00023,0.0,0.05171]
[1779492542246,32.71,75666.91,0.1,0.00023,0.0,0.0516]
[1779492547282,32.71,75666.72,0.1,0.00023,0.0,0.05159]
[1779492554330,32.71,75664.71,0.1,0.00022,0.0,0.0514]
[1779492560372,32.71,75664.47,0.1,0.00022,0.0,0.05138]
[1779492565407,32.71,75666.65,0.1,0.00023,0.0,0.05158]
[1779492570442,32.71,75666.31,0.1,0.00023,0.0,0.05155]
[1779492575477,32.71,75665.91,0.1,0.00023,0.0,0.05141]
[1779492580512,32.71,75658.88,0.1,0.00022,0.0,0.05077]
[1779492585547,32.71,75655.96,0.1,0.00022,0.0,0.05051]
[1779492586634,32.71,75638.65,0.1,0.00021,0.0,0.04897]
[1779492589914,32.71,75619.74,0.1,0.00021,0.0,0.04734]
[1779492595622,32.71,75607.63,0.1,0.0002,0.0,0.04633]
[1779492600657,32.71,75598.35,0.1,0.0002,0.0,0.04556]
[1779492605692,32.71,75613.21,0.1,0.0002,0.0,0.04679]
[1779492610726,32.71,75614.03,0.1,0.0002,0.0,0.04686]
[1779492614755,32.71,75594.58,0.1,0.0002,0.0,0.04525]
[1779492619790,32.71,75589.39,0.1,0.00019,0.0,0.04483]
[1779492624826,32.71,75581.24,0.1,0.00019,0.0,0.04418]
[1779492626958,32.71,75580.96,0.1,0.00019,0.0,0.04416]
[1779492628306,32.71,75581.29,0.1,0.00019,0.0,0.04418]
[1779492633889,32.71,75592.06,0.1,0.0002,0.0,0.04496]
[1779492638924,32.71,75605.55,0.1,0.0002,0.0,0.04606]
[1779492643959,32.71,75612.2,0.1,0.0002,0.0,0.04661]
[1779492648997,32.71,75612.24,0.1,0.0002,0.0,0.04662]
[1779492649582,32.71,75612.24,0.1,0.0002,0.0,0.04662]
[1779492655040,32.71,75619.06,0.1,0.00021,0.0,0.04719]
[1779492660076,32.71,75624.0,0.1,0.00021,0.0,0.04761]
[1779492664414,32.71,75624.32,0.1,0.00021,0.0,0.04764]
[1779492670145,32.71,75623.63,0.1,0.00021,0.0,0.04758]
[1779492675180,32.71,75627.97,0.1,0.00021,0.0,0.04795]
[1779492680215,32.71,75629.91,0.1,0.00021,0.0,0.04812]
[1779492681458,32.71,75629.91,0.1,0.00021,0.0,0.04812]
[1779492687264,32.71,75642.48,0.1,0.00021,0.0,0.04921]
[1779492691014,32.71,75638.73,0.1,0.00021,0.0,0.04888]
[1779492700355,32.71,75639.37,0.1,0.00021,0.0,0.04884]
[1779492706397,32.71,75640.44,0.1,0.00021,0.0,0.04893]
[1779492708049,32.71,75640.44,0.1,0.00021,0.0,0.04893]
[1779492716454,32.71,75640.4,0.1,0.00021,0.0,0.04893]
[1779492721504,32.71,75631.2,0.1,0.00021,0.0,0.04813]
[1779492726547,32.71,75626.26,0.1,0.00021,0.0,0.04771]
[1779492730618,32.71,75629.68,0.1,0.00021,0.0,0.048]
[1779492736609,32.71,75629.71,0.1,0.00021,0.0,0.048]
[1779492738916,32.71,75628.87,0.1,0.00021,0.0,0.04793]
[1779492744665,32.71,75628.23,0.1,0.00021,0.0,0.04788]
[1779492749700,32.71,75618.32,0.1,0.0002,0.0,0.04703]
[1779492754736,32.71,75616.79,0.1,0.0002,0.0,0.04681]
[1779492759771,32.71,75616.54,0.1,0.0002,0.0,0.04679]
[1779492764709,32.71,75616.77,0.1,0.0002,0.0,0.04681]
[1779492769841,32.71,75625.37,0.1,0.00021,0.0,0.04754]
[1779492775883,32.71,75626.77,0.1,0.00021,0.0,0.04766]
[1779492780941,32.71,75618.46,0.1,0.0002,0.0,0.04695]
[1779492785977,32.71,75618.26,0.1,0.0002,0.0,0.04694]
[1779492791012,32.71,75618.94,0.1,0.0002,0.0,0.04699]
[1779492797054,32.71,75615.62,0.1,0.0002,0.0,0.04671]
[1779492802089,32.71,75615.64,0.1,0.0002,0.0,0.04672]
[1779492807124,32.71,75613.2,0.1,0.0002,0.0,0.04651]
[1779492812159,32.71,75623.73,0.1,0.00021,0.0,0.0473]
[1779492817194,32.71,75618.56,0.1,0.0002,0.0,0.04687]
[1779492822229,32.71,75618.3,0.1,0.0002,0.0,0.04684]
[1779492827264,32.71,75618.7,0.1,0.0002,0.0,0.04688]
[1779492832299,32.71,75622.14,0.1,0.00021,0.0,0.04717]
[1779492837334,32.71,75623.62,0.1,0.00021,0.0,0.04729]
[1779492842369,32.71,75626.5,0.1,0.00021,0.0,0.04754]
[1779492847404,32.71,75626.41,0.1,0.00021,0.0,0.04753]
[1779492852439,32.71,75627.05,0.1,0.00021,0.0,0.04759]
[1779492857474,32.71,75629.29,0.1,0.00021,0.0,0.04778]
[1779492862509,32.71,75627.04,0.1,0.00021,0.0,0.04758]
[1779492867544,32.71,75629.64,0.1,0.00021,0.0,0.04781]
[1779492872579,32.71,75631.58,0.1,0.00021,0.0,0.04788]
[1779492880635,32.71,75631.15,0.1,0.00021,0.0,0.04784]
[1779492885671,32.71,75632.12,0.1,0.00021,0.0,0.04792]
[1779492890706,32.71,75635.72,0.1,0.00021,0.0,0.04823]
[1779492891971,32.71,75635.72,0.1,0.00021,0.0,0.04823]
[1779492892504,32.71,75635.84,0.1,0.00021,0.0,0.04824]
[1779492897754,32.71,75636.4,0.1,0.00021,0.0,0.04829]
[1779492902790,32.71,75629.3,0.1,0.00021,0.0,0.04768]
[1779492907825,32.71,75631.29,0.1,0.00021,0.0,0.04785]
[1779492913867,32.71,75633.77,0.1,0.00021,0.0,0.04806]
[1779492918910,32.71,75650.39,0.1,0.00022,0.0,0.04951]
[1779492924180,32.71,75656.79,0.1,0.00022,0.0,0.05008]
[1779492929987,32.71,75659.8,0.1,0.00022,0.0,0.05035]
[1779492935022,32.71,75656.27,0.1,0.00022,0.0,0.04994]
[1779492940059,32.71,75652.79,0.1,0.00022,0.0,0.04963]
[1779492945094,32.71,75648.27,0.1,0.00022,0.0,0.04923]
[1779492950129,32.71,75647.09,0.1,0.00021,0.0,0.04913]
[1779492951291,32.71,75647.09,0.1,0.00021,0.0,0.04913]
[1779492959807,32.71,75649.63,0.1,0.00022,0.0,0.04935]
[1779492965234,32.71,75645.73,0.1,0.00021,0.0,0.04901]
[1779492970269,32.71,75644.5,0.1,0.00021,0.0,0.0489]
[1779492975305,32.71,75650.49,0.1,0.00022,0.0,0.04942]
[1779492980339,32.71,75651.11,0.1,0.00022,0.0,0.04948]
[1779492985374,32.71,75651.39,0.1,0.00022,0.0,0.0495]
[1779492990409,32.71,75653.55,0.1,0.00022,0.0,0.0497]
[1779492993914,32.71,75653.86,0.1,0.00022,0.0,0.04962]
[1779492999472,32.71,75662.52,0.1,0.00022,0.0,0.0504]
[1779493004507,32.71,75663.43,0.1,0.00022,0.0,0.05048]
[1779493009542,32.71,75664.16,0.1,0.00022,0.0,0.05054]
[1779493015584,32.71,75665.29,0.1,0.00022,0.0,0.05065]
[1779493020620,32.71,75670.43,0.1,0.00022,0.0,0.05111]
[1779493025655,32.71,75671.93,0.1,0.00022,0.0,0.05125]
[1779493030690,32.71,75671.21,0.1,0.00022,0.0,0.05118]
[1779493035725,32.71,75674.82,0.1,0.00023,0.0,0.05151]
[1779493040760,32.71,75676.0,0.1,0.00023,0.0,0.05162]
[1779493049826,32.71,75677.98,0.1,0.00023,0.0,0.0518]
[1779493054864,32.71,75679.14,0.1,0.00023,0.0,0.05181]
[1779493059899,32.71,75678.06,0.1,0.00023,0.0,0.05171]
[1779493066949,32.71,75678.13,0.1,0.00023,0.0,0.05172]
[1779493071984,32.71,75678.2,0.1,0.00023,0.0,0.05172]
[1779493077027,32.71,75679.52,0.1,0.00023,0.0,0.05184]
[1779493082062,32.71,75679.98,0.1,0.00023,0.0,0.05189]
[1779493087097,32.71,75680.07,0.1,0.00023,0.0,0.05189]
[1779493093139,32.71,75680.65,0.1,0.00023,0.0,0.05195]
[1779493100188,32.71,75680.87,0.1,0.00023,0.0,0.05197]
[1779493106230,32.71,75681.53,0.1,0.00023,0.0,0.05203]
[1779493111265,32.71,75681.51,0.1,0.00023,0.0,0.05192]
[1779493116300,32.71,75682.74,0.1,0.00023,0.0,0.05204]
[1779493121335,32.71,75691.27,0.1,0.00023,0.0,0.05283]
[1779493126374,32.71,75694.3,0.1,0.00023,0.0,0.05312]
[1779493131417,32.71,75684.1,0.1,0.00023,0.0,0.05216]
[1779493141487,32.71,75687.81,0.1,0.00023,0.0,0.05251]
[1779493146522,32.71,75687.27,0.1,0.00023,0.0,0.05246]
[1779493152566,32.71,75687.16,0.1,0.00023,0.0,0.05245]
[1779493161630,32.71,75687.33,0.1,0.00023,0.0,0.05246]
[1779493168679,32.71,75686.59,0.1,0.00023,0.0,0.0524]
[1779493174721,32.71,75685.24,0.1,0.00023,0.0,0.05217]
[1779493179757,32.71,75686.0,0.1,0.00023,0.0,0.05224]
[1779493184792,32.71,75684.69,0.1,0.00023,0.0,0.05212]
[1779493189828,32.71,75685.3,0.1,0.00023,0.0,0.05217]
[1779493194862,32.71,75685.91,0.1,0.00023,0.0,0.05223]
[1779493200904,32.71,75684.09,0.1,0.00023,0.0,0.05206]
[1779493205938,32.71,75680.81,0.1,0.00023,0.0,0.05176]
[1779493215009,32.71,75681.22,0.1,0.00023,0.0,0.0518]
[1779493223061,32.71,75678.43,0.1,0.00023,0.0,0.05154]
[1779493228096,32.71,75670.19,0.1,0.00022,0.0,0.05079]
[1779493233131,32.71,75669.56,0.1,0.00022,0.0,0.05063]
[1779493238166,32.71,75676.39,0.1,0.00022,0.0,0.05125]
[1779493243201,32.71,75675.88,0.1,0.00022,0.0,0.0512]
[1779493255285,32.71,75675.9,0.1,0.00022,0.0,0.05121]
[1779493260320,32.71,75677.34,0.1,0.00023,0.0,0.05134]
[1779493268376,32.71,75677.39,0.1,0.00023,0.0,0.05134]
[1779493273415,32.71,75677.44,0.1,0.00023,0.0,0.05135]
[1779493278451,32.71,75685.94,0.1,0.00023,0.0,0.05213]
[1779493284493,32.71,75685.44,0.1,0.00023,0.0,0.05208]
[1779493289528,32.71,75686.59,0.1,0.00023,0.0,0.05219]
[1779493294563,32.71,75688.37,0.1,0.00023,0.0,0.05225]
[1779493299598,32.71,75686.92,0.1,0.00023,0.0,0.05212]
[1779493304633,32.71,75687.34,0.1,0.00023,0.0,0.05216]
[1779493311682,32.71,75687.95,0.1,0.00023,0.0,0.05221]
[1779493316717,32.71,75687.63,0.1,0.00023,0.0,0.05218]
[1779493321765,32.71,75686.05,0.1,0.00023,0.0,0.05204]
[1779493326789,32.71,75687.0,0.1,0.00023,0.0,0.05212]
[1779493331824,32.71,75696.94,0.1,0.00023,0.0,0.05305]
[1779493336859,32.71,75695.13,0.1,0.00023,0.0,0.05288]
[1779493341894,32.71,75694.76,0.1,0.00023,0.0,0.05285]
[1779493346929,32.71,75697.36,0.1,0.00023,0.0,0.05309]
[1779493351964,32.71,75705.49,0.1,0.00024,0.0,0.05376]
[1779493357001,32.71,75711.95,0.1,0.00024,0.0,0.05438]
[1779493362036,32.71,75712.72,0.1,0.00024,0.0,0.05445]
[1779493367071,32.71,75714.5,0.1,0.00024,0.0,0.05462]
[1779493372106,32.71,75717.21,0.1,0.00024,0.0,0.05489]
[1779493377141,32.71,75720.73,0.1,0.00024,0.0,0.05523]
[1779493382181,32.71,75717.17,0.1,0.00024,0.0,0.05488]
[1779493387214,32.71,75715.58,0.1,0.00024,0.0,0.05473]
[1779493392249,32.71,75710.4,0.1,0.00024,0.0,0.05423]
[1779493397284,32.71,75709.29,0.1,0.00024,0.0,0.05412]
[1779493402319,32.71,75712.52,0.1,0.00024,0.0,0.05443]
[1779493407354,32.71,75712.54,0.1,0.00024,0.0,0.05443]
[1779493412390,32.71,75713.48,0.1,0.00024,0.0,0.05442]
[1779493417425,32.71,75713.95,0.1,0.00024,0.0,0.05446]
[1779493422460,32.71,75716.78,0.1,0.00024,0.0,0.05474]
[1779493427495,32.71,75717.61,0.1,0.00024,0.0,0.05482]
[1779493432530,32.71,75724.95,0.1,0.00024,0.0,0.05554]
[1779493437565,32.71,75724.85,0.1,0.00024,0.0,0.05553]
[1779493442600,32.71,75722.92,0.1,0.00024,0.0,0.05534]
[1779493447635,32.71,75728.28,0.1,0.00025,0.0,0.05586]
[1779493452913,32.71,75728.56,0.1,0.00025,0.0,0.05589]
[1779493458712,32.71,75728.92,0.1,0.00025,0.0,0.05593]
[1779493463747,32.71,75732.14,0.1,0.00025,0.0,0.05625]
[1779493470796,32.71,75730.12,0.1,0.00025,0.0,0.05605]
[1779493475831,32.71,75726.76,0.1,0.00025,0.0,0.0556]
[1779493480866,32.71,75717.06,0.1,0.00024,0.0,0.05466]
[1779493485901,32.71,75717.68,0.1,0.00024,0.0,0.05472]
[1779493490936,32.71,75718.12,0.1,0.00024,0.0,0.05476]
[1779493495971,32.71,75718.37,0.1,0.00024,0.0,0.05478]
[1779493501006,32.71,75706.0,0.1,0.00024,0.0,0.0536]
[1779493505529,32.71,75663.22,0.1,0.00022,0.0,0.04966]
[1779493506879,32.71,75621.56,0.1,0.0002,0.0,0.04609]
[1779493507062,32.71,75602.23,0.1,0.00019,0.0,0.04451]
[1779493508082,32.71,75578.28,0.1,0.00018,0.0,0.04262]
[1779493511744,32.71,75560.46,0.1,0.00018,0.0,0.04127]
[1779493513945,32.71,75534.54,0.1,0.00017,0.0,0.03937]
[1779493515152,32.71,75517.35,0.1,0.00016,0.0,0.03815]
[1779493517168,32.71,75498.56,0.1,0.00016,0.0,0.03686]
[1779493522524,32.71,75493.56,0.1,0.00016,0.0,0.03653]
[1779493527762,32.71,75474.25,0.1,0.00015,0.0,0.03525]
[1779493530307,32.71,75439.22,0.1,0.00014,0.0,0.03305]
[1779493535404,32.71,75429.37,0.1,0.00014,0.0,0.03238]
[1779493538431,32.71,75462.38,0.1,0.00015,0.0,0.03442]
[1779493540115,32.71,75473.87,0.1,0.00015,0.0,0.03515]
[1779493541876,32.71,75465.21,0.1,0.00015,0.0,0.0346]
[1779493543139,32.71,75481.19,0.1,0.00015,0.0,0.03563]
[1779493543877,32.71,75481.19,0.1,0.00015,0.0,0.03563]
[1779493545967,32.71,75498.14,0.1,0.00016,0.0,0.03676]
[1779493551036,32.71,75494.34,0.1,0.00016,0.0,0.0365]
[1779493551524,32.71,75459.33,0.1,0.00015,0.0,0.03422]
[1779493552577,32.71,75459.33,0.1,0.00015,0.0,0.03422]
[1779493555850,32.71,75441.72,0.1,0.00014,0.0,0.03313]
[1779493561111,32.71,75460.42,0.1,0.00015,0.0,0.03429]
[1779493561605,32.71,75481.46,0.1,0.00015,0.0,0.03565]
[1779493562696,32.71,75504.49,0.1,0.00016,0.0,0.03719]
[1779493567654,32.71,75481.63,0.1,0.00015,0.0,0.03566]
[1779493568661,32.71,75464.13,0.1,0.00015,0.0,0.03453]
[1779493573701,32.71,75470.68,0.1,0.00015,0.0,0.03495]
[1779493578738,32.71,75478.27,0.1,0.00015,0.0,0.03544]
[1779493583779,32.71,75488.2,0.1,0.00015,0.0,0.03609]
[1779493584785,32.71,75470.46,0.1,0.00015,0.0,0.03493]
[1779493589821,32.71,75480.46,0.1,0.00015,0.0,0.03558]
[1779493594856,32.71,75480.32,0.1,0.00015,0.0,0.0355]
[1779493599891,32.71,75487.73,0.1,0.00015,0.0,0.03599]
[1779493604928,32.71,75478.67,0.1,0.00015,0.0,0.03539]
[1779493609963,32.71,75486.59,0.1,0.00015,0.0,0.03591]
[1779493614998,32.71,75481.42,0.1,0.00015,0.0,0.03557]
[1779493620038,32.71,75489.88,0.1,0.00016,0.0,0.03613]
[1779493622051,32.71,75464.04,0.1,0.00015,0.0,0.03445]
[1779493627086,32.71,75466.16,0.1,0.00015,0.0,0.03459]
[1779493632122,32.71,75470.44,0.1,0.00015,0.0,0.03486]
[1779493637157,32.71,75459.56,0.1,0.00015,0.0,0.03417]
[1779493642193,32.71,75476.87,0.1,0.00015,0.0,0.03527]
[1779493647228,32.71,75463.46,0.1,0.00015,0.0,0.03441]
[1779493650250,32.71,75438.15,0.1,0.00014,0.0,0.03284]
[1779493655285,32.71,75438.51,0.1,0.00014,0.0,0.03279]
[1779493660320,32.71,75433.36,0.1,0.00014,0.0,0.03248]
[1779493665355,32.71,75443.67,0.1,0.00014,0.0,0.03311]
[1779493670390,32.71,75433.31,0.1,0.00014,0.0,0.03248]
[1779493675425,32.71,75423.26,0.1,0.00014,0.0,0.03188]
[1779493680461,32.71,75428.45,0.1,0.00014,0.0,0.03219]
[1779493682728,32.71,75395.89,0.1,0.00013,0.0,0.0303]
[1779493683883,32.71,75361.41,0.1,0.00012,0.0,0.02841]
[1779493684843,32.71,75324.89,0.1,0.00011,0.0,0.02652]
[1779493687553,32.71,75307.2,0.1,0.00011,0.0,0.02565]
[1779493689608,32.71,75325.77,0.1,0.00011,0.0,0.02657]
[1779493691719,32.71,75370.02,0.1,0.00012,0.0,0.02887]
[1779493695650,32.71,75394.86,0.1,0.00013,0.0,0.03024]
[1779493701002,32.71,75379.43,0.1,0.00012,0.0,0.02938]
[1779493701871,32.71,75344.71,0.1,0.00012,0.0,0.02753]
[1779493705750,32.71,75364.0,0.1,0.00012,0.0,0.02855]
[1779493708124,32.71,75389.16,0.1,0.00013,0.0,0.02992]
[1779493711266,32.71,75389.21,0.1,0.00013,0.0,0.02992]
[1779493712483,32.71,75400.58,0.1,0.00013,0.0,0.0305]
[1779493717838,32.71,75394.22,0.1,0.00013,0.0,0.03014]
[1779493722873,32.71,75408.94,0.1,0.00013,0.0,0.03098]
[1779493727918,32.71,75429.91,0.1,0.00014,0.0,0.03221]
[1779493732958,32.71,75438.47,0.1,0.00014,0.0,0.03272]
[1779493737996,32.71,75449.09,0.1,0.00014,0.0,0.03337]
[1779493743042,32.71,75440.16,0.1,0.00014,0.0,0.03282]
[1779493745061,32.71,75422.8,0.1,0.00014,0.0,0.03179]
[1779493750095,32.71,75428.83,0.1,0.00014,0.0,0.03214]
[1779493755130,32.71,75414.23,0.1,0.00013,0.0,0.03128]
[1779493760174,32.71,75398.07,0.1,0.00013,0.0,0.03036]
[1779493765209,32.71,75402.23,0.1,0.00013,0.0,0.03059]
[1779493770248,32.71,75410.56,0.1,0.00013,0.0,0.03107]
[1779493775283,32.71,75403.32,0.1,0.00013,0.0,0.03059]
[1779493780318,32.71,75402.81,0.1,0.00013,0.0,0.03056]
[1779493785354,32.71,75408.52,0.1,0.00013,0.0,0.03089]
[1779493790389,32.71,75408.61,0.1,0.00013,0.0,0.03089]
[1779493795424,32.71,75410.18,0.1,0.00013,0.0,0.03098]
[1779493800459,32.71,75411.85,0.1,0.00013,0.0,0.03108]
[1779493805494,32.71,75410.91,0.1,0.00013,0.0,0.03102]
[1779493810529,32.71,75422.76,0.1,0.00014,0.0,0.03172]
[1779493815594,32.71,75423.75,0.1,0.00014,0.0,0.03177]
[1779493821607,32.71,75433.89,0.1,0.00014,0.0,0.03238]
[1779493828659,32.71,75426.16,0.1,0.00014,0.0,0.03192]
[1779493833695,32.71,75428.86,0.1,0.00014,0.0,0.03201]
[1779493838730,32.71,75429.39,0.1,0.00014,0.0,0.03204]
[1779493843765,32.71,75436.1,0.1,0.00014,0.0,0.03244]
[1779493848800,32.71,75451.44,0.1,0.00014,0.0,0.03338]
[1779493853835,32.71,75461.47,0.1,0.00015,0.0,0.034]
[1779493858870,32.71,75463.21,0.1,0.00015,0.0,0.03411]
[1779493863905,32.71,75477.17,0.1,0.00015,0.0,0.035]
[1779493868940,32.71,75472.29,0.1,0.00015,0.0,0.03469]
[1779493873975,32.71,75478.27,0.1,0.00015,0.0,0.03507]
[1779493879010,32.71,75477.17,0.1,0.00015,0.0,0.035]
[1779493884056,32.71,75481.79,0.1,0.00015,0.0,0.0353]
[1779493889090,32.71,75478.68,0.1,0.00015,0.0,0.0351]
[1779493894126,32.71,75481.48,0.1,0.00015,0.0,0.0352]
[1779493899161,32.71,75491.57,0.1,0.00015,0.0,0.03586]
[1779493904199,32.71,75495.65,0.1,0.00016,0.0,0.03613]
[1779493909234,32.71,75500.14,0.1,0.00016,0.0,0.03643]
[1779493914274,32.71,75485.88,0.1,0.00015,0.0,0.03549]
[1779493919309,32.71,75486.16,0.1,0.00015,0.0,0.03551]
[1779493924344,32.71,75483.99,0.1,0.00015,0.0,0.03537]
[1779493929379,32.71,75487.47,0.1,0.00015,0.0,0.03559]
[1779493935421,32.71,75487.94,0.1,0.00015,0.0,0.03563]
[1779493940455,32.71,75495.02,0.1,0.00016,0.0,0.03609]
[1779493945491,32.71,75484.06,0.1,0.00015,0.0,0.03537]
[1779493950529,32.71,75497.06,0.1,0.00016,0.0,0.03623]
[1779493955564,32.71,75498.65,0.1,0.00016,0.0,0.03626]
[1779493960600,32.71,75498.18,0.1,0.00016,0.0,0.03623]
[1779493965635,32.71,75500.68,0.1,0.00016,0.0,0.03639]
[1779493970670,32.71,75502.38,0.1,0.00016,0.0,0.03651]
[1779493975705,32.71,75502.1,0.1,0.00016,0.0,0.03649]
[1779493980741,32.71,75501.41,0.1,0.00016,0.0,0.03644]
[1779493985776,32.71,75502.84,0.1,0.00016,0.0,0.03654]
[1779493990811,32.71,75505.85,0.1,0.00016,0.0,0.03674]
[1779493995846,32.71,75505.19,0.1,0.00016,0.0,0.0367]
[1779494000881,32.71,75501.17,0.1,0.00016,0.0,0.03643]
[1779494005916,32.71,75501.04,0.1,0.00016,0.0,0.03642]
[1779494010951,32.71,75501.2,0.1,0.00016,0.0,0.03643]
[1779494015986,32.71,75500.73,0.1,0.00016,0.0,0.03632]
[1779494022029,32.71,75499.94,0.1,0.00016,0.0,0.03627]
[1779494027064,32.71,75502.16,0.1,0.00016,0.0,0.03642]
[1779494032099,32.71,75501.15,0.1,0.00016,0.0,0.03635]
[1779494037134,32.71,75500.62,0.1,0.00016,0.0,0.03631]
[1779494042180,32.71,75486.92,0.1,0.00015,0.0,0.03541]
[1779494047215,32.71,75483.15,0.1,0.00015,0.0,0.03516]
[1779494052251,32.71,75485.17,0.1,0.00015,0.0,0.0353]
[1779494058293,32.71,75486.57,0.1,0.00015,0.0,0.03539]
[1779494063329,32.71,75486.44,0.1,0.00015,0.0,0.03538]
[1779494069382,32.71,75482.97,0.1,0.00015,0.0,0.03515]
[1779494074412,32.71,75486.02,0.1,0.00015,0.0,0.03528]
[1779494079447,32.71,75484.99,0.1,0.00015,0.0,0.03521]
[1779494084482,32.71,75485.13,0.1,0.00015,0.0,0.03522]
[1779494089517,32.71,75484.63,0.1,0.00015,0.0,0.03519]
[1779494094552,32.71,75483.99,0.1,0.00015,0.0,0.03514]
[1779494099607,32.71,75483.43,0.1,0.00015,0.0,0.03511]
[1779494104643,32.71,75483.75,0.1,0.00015,0.0,0.03513]
[1779494109678,32.71,75483.5,0.1,0.00015,0.0,0.03511]
[1779494113961,32.71,75493.1,0.1,0.00015,0.0,0.03574]
[1779494114107,32.71,75493.1,0.1,0.00015,0.0,0.03574]
[1779494119748,32.71,75499.96,0.1,0.00016,0.0,0.03619]
[1779494124783,32.71,75500.18,0.1,0.00016,0.0,0.03621]
[1779494130825,32.71,75501.39,0.1,0.00016,0.0,0.03629]
[1779494137875,32.71,75501.96,0.1,0.00016,0.0,0.03625]
[1779494142910,32.71,75504.41,0.1,0.00016,0.0,0.03641]
[1779494147945,32.71,75503.37,0.1,0.00016,0.0,0.03634]
[1779494152979,32.71,75502.94,0.1,0.00016,0.0,0.03632]
[1779494158015,32.71,75502.63,0.1,0.00016,0.0,0.0363]
[1779494163051,32.71,75505.67,0.1,0.00016,0.0,0.0365]
[1779494168086,32.71,75511.75,0.1,0.00016,0.0,0.03691]
[1779494173121,32.71,75513.12,0.1,0.00016,0.0,0.037]
[1779494179163,32.71,75512.58,0.1,0.00016,0.0,0.03696]
[1779494184198,32.71,75502.06,0.1,0.00016,0.0,0.03626]
[1779494189233,32.71,75501.41,0.1,0.00016,0.0,0.03621]
[1779494194268,32.71,75501.98,0.1,0.00016,0.0,0.03618]
[1779494205345,32.71,75502.09,0.1,0.00016,0.0,0.03618]
[1779494210380,32.71,75502.07,0.1,0.00016,0.0,0.03618]
[1779494215415,32.71,75500.99,0.1,0.00016,0.0,0.03611]
[1779494220450,32.71,75500.71,0.1,0.00016,0.0,0.03609]
[1779494222569,32.71,75475.43,0.1,0.00015,0.0,0.03445]
[1779494228506,32.71,75471.47,0.1,0.00015,0.0,0.0342]
[1779494233541,32.71,75467.81,0.1,0.00015,0.0,0.03397]
[1779494238576,32.71,75469.18,0.1,0.00015,0.0,0.03405]
[1779494243611,32.71,75475.36,0.1,0.00015,0.0,0.03444]
[1779494248646,32.71,75474.95,0.1,0.00015,0.0,0.03442]
[1779494253681,32.71,75472.84,0.1,0.00015,0.0,0.03421]
[1779494258716,32.71,75482.04,0.1,0.00015,0.0,0.0348]
[1779494263751,32.71,75488.6,0.1,0.00015,0.0,0.03522]
[1779494268788,32.71,75488.76,0.1,0.00015,0.0,0.03523]
[1779494273823,32.71,75488.51,0.1,0.00015,0.0,0.03522]
[1779494282886,32.71,75491.65,0.1,0.00015,0.0,0.03542]
[1779494287934,32.71,75492.77,0.1,0.00015,0.0,0.03549]
[1779494292969,32.71,75493.97,0.1,0.00015,0.0,0.03557]
[1779494299011,32.71,75491.31,0.1,0.00015,0.0,0.0354]
[1779494304046,32.71,75492.78,0.1,0.00015,0.0,0.03549]
[1779494309081,32.71,75491.99,0.1,0.00015,0.0,0.03544]
[1779494314116,32.71,75495.19,0.1,0.00015,0.0,0.03558]
[1779494319154,32.71,75494.59,0.1,0.00015,0.0,0.03554]
[1779494324189,32.71,75497.13,0.1,0.00015,0.0,0.0357]
[1779494329224,32.71,75496.43,0.1,0.00015,0.0,0.03566]
[1779494334261,32.71,75494.69,0.1,0.00015,0.0,0.03554]
[1779494339296,32.71,75495.2,0.1,0.00015,0.0,0.03558]
[1779494344331,32.71,75492.64,0.1,0.00015,0.0,0.03541]
[1779494349365,32.71,75483.44,0.1,0.00015,0.0,0.03481]
[1779494355408,32.71,75482.5,0.1,0.00015,0.0,0.03475]
[1779494360443,32.71,75465.93,0.1,0.00014,0.0,0.03371]
[1779494367492,32.71,75463.73,0.1,0.00014,0.0,0.03357]
[1779494372527,32.71,75463.15,0.1,0.00014,0.0,0.03346]
[1779494377562,32.71,75458.89,0.1,0.00014,0.0,0.0332]
[1779494382619,32.71,75458.84,0.1,0.00014,0.0,0.0332]
[1779494387659,32.71,75457.76,0.1,0.00014,0.0,0.03313]
[1779494392694,32.71,75458.54,0.1,0.00014,0.0,0.03318]
[1779494397730,32.71,75454.99,0.1,0.00014,0.0,0.03296]
[1779494402145,32.71,75468.25,0.1,0.00014,0.0,0.03378]
[1779494402765,32.71,75472.4,0.1,0.00015,0.0,0.03404]
[1779494407810,32.71,75483.47,0.1,0.00015,0.0,0.03474]
[1779494412847,32.71,75490.67,0.1,0.00015,0.0,0.03521]
[1779494414861,32.71,75472.83,0.1,0.00015,0.0,0.03407]
[1779494420022,32.71,75463.63,0.1,0.00014,0.0,0.03349]
[1779494429968,32.71,75440.46,0.1,0.00014,0.0,0.03208]
[1779494435008,32.71,75444.04,0.1,0.00014,0.0,0.03223]
[1779494440041,32.71,75434.17,0.1,0.00014,0.0,0.03164]
[1779494445078,32.71,75439.81,0.1,0.00014,0.0,0.03198]
[1779494450113,32.71,75430.19,0.1,0.00013,0.0,0.03141]
[1779494455150,32.71,75430.36,0.1,0.00013,0.0,0.03142]
[1779494460183,32.71,75429.96,0.1,0.00013,0.0,0.0314]
[1779494465220,32.71,75444.6,0.1,0.00014,0.0,0.03226]
[1779494470254,32.71,75437.66,0.1,0.00014,0.0,0.03185]
[1779494475294,32.71,75429.2,0.1,0.00013,0.0,0.03135]
[1779494480326,32.71,75423.04,0.1,0.00013,0.0,0.03099]
[1779494485362,32.71,75429.81,0.1,0.00013,0.0,0.03139]
[1779494490397,32.71,75427.06,0.1,0.00013,0.0,0.03123]
[1779494495432,32.71,75435.83,0.1,0.00014,0.0,0.03167]
[1779494500467,32.71,75440.97,0.1,0.00014,0.0,0.03198]
[1779494502482,32.71,75464.47,0.1,0.00014,0.0,0.0334]
[1779494507517,32.71,75459.13,0.1,0.00014,0.0,0.03307]
[1779494512552,32.71,75457.18,0.1,0.00014,0.0,0.03295]
[1779494517587,32.71,75459.99,0.1,0.00014,0.0,0.03313]
[1779494522621,32.71,75452.92,0.1,0.00014,0.0,0.03269]
[1779494527657,32.71,75455.67,0.1,0.00014,0.0,0.03286]
[1779494532692,32.71,75457.26,0.1,0.00014,0.0,0.03296]
[1779494537727,32.71,75452.38,0.1,0.00014,0.0,0.03266]
[1779494542966,32.71,75443.92,0.1,0.00014,0.0,0.03215]
[1779494542984,32.71,75463.57,0.1,0.00014,0.0,0.03335]
[1779494543773,32.71,75488.1,0.1,0.00015,0.0,0.03489]
[1779494548808,32.71,75482.38,0.1,0.00015,0.0,0.03453]
[1779494553843,32.71,75481.37,0.1,0.00015,0.0,0.03439]
[1779494558878,32.71,75475.9,0.1,0.00015,0.0,0.03404]
[1779494563913,32.71,75476.37,0.1,0.00015,0.0,0.03407]
[1779494568948,32.71,75479.1,0.1,0.00015,0.0,0.03425]
[1779494573985,32.71,75473.04,0.1,0.00015,0.0,0.03386]
[1779494579022,32.71,75486.33,0.1,0.00015,0.0,0.03471]
[1779494583065,32.71,75509.42,0.1,0.00016,0.0,0.03622]
[1779494588097,32.71,75524.86,0.1,0.00016,0.0,0.03726]
[1779494592841,32.71,75515.26,0.1,0.00016,0.0,0.03661]
[1779494595628,32.71,75509.06,0.1,0.00016,0.0,0.03619]
[1779494601190,32.71,75520.1,0.1,0.00016,0.0,0.03693]
[1779494606225,32.71,75520.42,0.1,0.00016,0.0,0.03696]
[1779494611260,32.71,75531.75,0.1,0.00016,0.0,0.03765]
[1779494616295,32.71,75536.77,0.1,0.00016,0.0,0.038]
[1779494621332,32.71,75543.98,0.1,0.00017,0.0,0.03851]
[1779494626367,32.71,75550.03,0.1,0.00017,0.0,0.03894]
[1779494631402,32.71,75542.14,0.1,0.00017,0.0,0.03838]
[1779494636437,32.71,75533.78,0.1,0.00016,0.0,0.03779]
[1779494641530,32.71,75530.91,0.1,0.00016,0.0,0.0376]
[1779494643489,32.71,75504.91,0.1,0.00015,0.0,0.03584]
[1779494648523,32.71,75502.86,0.1,0.00015,0.0,0.03571]
[1779494653559,32.71,75517.04,0.1,0.00016,0.0,0.03665]
[1779494658379,32.71,75513.13,0.1,0.00016,0.0,0.03639]
[1779494663630,32.71,75506.33,0.1,0.00015,0.0,0.03593]
[1779494668668,32.71,75488.33,0.1,0.00015,0.0,0.03476]
[1779494673703,32.71,75492.27,0.1,0.00015,0.0,0.03494]
[1779494678738,32.71,75491.75,0.1,0.00015,0.0,0.03491]
[1779494683774,32.71,75493.15,0.1,0.00015,0.0,0.035]
[1779494688809,32.71,75507.4,0.1,0.00015,0.0,0.03593]
[1779494693844,32.71,75493.42,0.1,0.00015,0.0,0.03502]
[1779494698879,32.71,75494.34,0.1,0.00015,0.0,0.03508]
[1779494703924,32.71,75499.16,0.1,0.00015,0.0,0.03539]
[1779494704956,32.71,75499.16,0.1,0.00015,0.0,0.03539]
[1779494711981,32.71,75501.41,0.1,0.00015,0.0,0.03554]
[1779494717022,32.71,75500.92,0.1,0.00015,0.0,0.0355]
[1779494724071,32.71,75498.56,0.1,0.00015,0.0,0.03535]
[1779494724962,32.71,75498.56,0.1,0.00015,0.0,0.03535]
[1779494726018,32.71,75500.76,0.1,0.00015,0.0,0.03549]
[1779494731120,32.71,75501.28,0.1,0.00015,0.0,0.03545]
[1779494736171,32.71,75511.91,0.1,0.00016,0.0,0.03615]
[1779494741248,32.71,75522.02,0.1,0.00016,0.0,0.03683]
[1779494746262,32.71,75518.24,0.1,0.00016,0.0,0.03658]
[1779494751319,32.71,75517.56,0.1,0.00016,0.0,0.03653]
[1779494757364,32.71,75517.37,0.1,0.00016,0.0,0.03652]
[1779494762405,32.71,75518.28,0.1,0.00016,0.0,0.03658]
[1779494768447,32.71,75517.39,0.1,0.00016,0.0,0.03652]
[1779494773615,32.71,75505.94,0.1,0.00015,0.0,0.03576]
[1779494779531,32.71,75522.75,0.1,0.00016,0.0,0.03688]
[1779494785165,32.71,75529.93,0.1,0.00016,0.0,0.03737]
[1779494790611,32.71,75514.26,0.1,0.00016,0.0,0.03631]
[1779494792625,32.71,75489.76,0.1,0.00015,0.0,0.03463]
[1779494797660,32.71,75481.63,0.1,0.00015,0.0,0.03412]
[1779494802695,32.71,75482.08,0.1,0.00015,0.0,0.03415]
[1779494807731,32.71,75474.84,0.1,0.00014,0.0,0.03369]
[1779494812765,32.71,75463.27,0.1,0.00014,0.0,0.03298]
[1779494817800,32.71,75458.92,0.1,0.00014,0.0,0.03271]
[1779494823842,32.71,75463.44,0.1,0.00014,0.0,0.03299]
[1779494829884,32.71,75458.14,0.1,0.00014,0.0,0.03266]
[1779494834919,32.71,75450.0,0.1,0.00014,0.0,0.03217]
[1779494839953,32.71,75433.86,0.1,0.00013,0.0,0.03122]
[1779494844989,32.71,75443.56,0.1,0.00014,0.0,0.03179]
[1779494850026,32.71,75439.72,0.1,0.00013,0.0,0.03156]
[1779494855062,32.71,75444.81,0.1,0.00014,0.0,0.0318]
[1779494860097,32.71,75453.22,0.1,0.00014,0.0,0.0323]
[1779494865132,32.71,75453.78,0.1,0.00014,0.0,0.03233]
[1779494870183,32.71,75442.55,0.1,0.00014,0.0,0.03166]
[1779494875218,32.71,75456.55,0.1,0.00014,0.0,0.0325]
[1779494881260,32.71,75462.68,0.1,0.00014,0.0,0.03287]
[1779494886296,32.71,75456.75,0.1,0.00014,0.0,0.03251]
[1779494891331,32.71,75456.81,0.1,0.00014,0.0,0.03251]
[1779494896366,32.71,75465.62,0.1,0.00014,0.0,0.03305]
[1779494901401,32.71,75467.17,0.1,0.00014,0.0,0.03314]
[1779494906436,32.71,75465.24,0.1,0.00014,0.0,0.03303]
[1779494911471,32.71,75473.59,0.1,0.00014,0.0,0.03347]
[1779494916506,32.71,75476.24,0.1,0.00014,0.0,0.03363]
[1779494921541,32.71,75485.46,0.1,0.00015,0.0,0.03421]
[1779494926577,32.71,75475.94,0.1,0.00014,0.0,0.03362]
[1779494931612,32.71,75475.48,0.1,0.00014,0.0,0.03359]
[1779494936647,32.71,75484.13,0.1,0.00015,0.0,0.03413]
[1779494941682,32.71,75493.1,0.1,0.00015,0.0,0.0347]
[1779494946717,32.71,75490.36,0.1,0.00015,0.0,0.03453]
[1779494951752,32.71,75484.77,0.1,0.00015,0.0,0.03417]
[1779494956787,32.71,75492.28,0.1,0.00015,0.0,0.03465]
[1779494961822,32.71,75500.37,0.1,0.00015,0.0,0.03517]
[1779494966857,32.71,75503.7,0.1,0.00015,0.0,0.03539]
[1779494971893,32.71,75503.56,0.1,0.00015,0.0,0.0353]
[1779494976928,32.71,75513.36,0.1,0.00015,0.0,0.03595]
[1779494981963,32.71,75513.86,0.1,0.00015,0.0,0.03598]
[1779494986998,32.71,75518.02,0.1,0.00016,0.0,0.03626]
[1779494992036,32.71,75522.34,0.1,0.00016,0.0,0.03655]
[1779494997071,32.71,75520.37,0.1,0.00016,0.0,0.03641]
[1779495002106,32.71,75513.85,0.1,0.00015,0.0,0.03598]
[1779495007141,32.71,75512.98,0.1,0.00015,0.0,0.03592]
[1779495012176,32.71,75514.88,0.1,0.00016,0.0,0.03605]
[1779495015197,32.71,75496.25,0.1,0.00015,0.0,0.03483]
[1779495021240,32.71,75493.89,0.1,0.00015,0.0,0.03468]
[1779495026274,32.71,75475.73,0.1,0.00014,0.0,0.03353]
[1779495031310,32.71,75476.22,0.1,0.00014,0.0,0.03349]
[1779495036345,32.71,75472.01,0.1,0.00014,0.0,0.03323]
[1779495041381,32.71,75471.42,0.1,0.00014,0.0,0.03319]
[1779495046421,32.71,75469.46,0.1,0.00014,0.0,0.03307]
[1779495051456,32.71,75470.15,0.1,0.00014,0.0,0.03312]
[1779495056491,32.71,75469.71,0.1,0.00014,0.0,0.03309]
[1779495061528,32.71,75470.79,0.1,0.00014,0.0,0.03316]
[1779495066563,32.71,75464.26,0.1,0.00014,0.0,0.03276]
[1779495071598,32.71,75452.36,0.1,0.00014,0.0,0.03204]
[1779495076633,32.71,75465.91,0.1,0.00014,0.0,0.03286]
[1779495081668,32.71,75466.73,0.1,0.00014,0.0,0.03291]
[1779495086707,32.71,75478.03,0.1,0.00014,0.0,0.0336]
[1779495091742,32.71,75477.64,0.1,0.00014,0.0,0.03351]
[1779495096778,32.71,75490.21,0.1,0.00015,0.0,0.0343]
[1779495101813,32.71,75485.01,0.1,0.00015,0.0,0.03397]
[1779495106848,32.71,75486.02,0.1,0.00015,0.0,0.03403]
[1779495111892,32.71,75485.14,0.1,0.00015,0.0,0.03398]
[1779495116927,32.71,75486.15,0.1,0.00015,0.0,0.03404]
[1779495121965,32.71,75492.71,0.1,0.00015,0.0,0.03446]
[1779495127000,32.71,75491.23,0.1,0.00015,0.0,0.03436]
[1779495132036,32.71,75491.45,0.1,0.00015,0.0,0.03438]
[1779495138078,32.71,75490.84,0.1,0.00015,0.0,0.03434]
[1779495143114,32.71,75495.63,0.1,0.00015,0.0,0.03464]
[1779495148154,32.71,75475.03,0.1,0.00014,0.0,0.03335]
[1779495153190,32.71,75467.91,0.1,0.00014,0.0,0.03284]
[1779495158225,32.71,75466.75,0.1,0.00014,0.0,0.03277]
[1779495163260,32.71,75467.99,0.1,0.00014,0.0,0.03284]
[1779495168617,32.71,75461.16,0.1,0.00014,0.0,0.03243]
[1779495174337,32.71,75451.53,0.1,0.00014,0.0,0.03185]
[1779495179372,32.71,75452.36,0.1,0.00014,0.0,0.0319]
[1779495184429,32.71,75436.01,0.1,0.00013,0.0,0.03094]
[1779495189463,32.71,75427.34,0.1,0.00013,0.0,0.03045]
[1779495194499,32.71,75424.51,0.1,0.00013,0.0,0.03029]
[1779495199536,32.71,75413.94,0.1,0.00013,0.0,0.02969]
[1779495204571,32.71,75401.98,0.1,0.00012,0.0,0.02904]
[1779495207592,32.71,75382.85,0.1,0.00012,0.0,0.02801]
[1779495212627,32.71,75376.45,0.1,0.00012,0.0,0.02762]
[1779495217662,32.71,75376.8,0.1,0.00012,0.0,0.02763]
[1779495222699,32.71,75378.72,0.1,0.00012,0.0,0.02773]
[1779495227734,32.71,75376.98,0.1,0.00012,0.0,0.02764]
[1779495232770,32.71,75375.77,0.1,0.00012,0.0,0.02758]
[1779495237808,32.71,75386.69,0.1,0.00012,0.0,0.02815]
[1779495242842,32.71,75379.5,0.1,0.00012,0.0,0.02777]
[1779495247877,32.71,75377.99,0.1,0.00012,0.0,0.0277]
[1779495252921,32.71,75355.03,0.1,0.00011,0.0,0.02652]
[1779495257956,32.71,75360.86,0.1,0.00011,0.0,0.02682]
[1779495262991,32.71,75356.33,0.1,0.00011,0.0,0.02659]
[1779495268041,32.71,75349.61,0.1,0.00011,0.0,0.02625]
[1779495273076,32.71,75349.0,0.1,0.00011,0.0,0.02616]
[1779495278112,32.71,75343.49,0.1,0.00011,0.0,0.02589]
[1779495282143,32.71,75368.56,0.1,0.00012,0.0,0.02715]
[1779495287242,32.71,75372.99,0.1,0.00012,0.0,0.02738]
[1779495293220,32.71,75370.38,0.1,0.00012,0.0,0.02724]
[1779495298255,32.71,75373.32,0.1,0.00012,0.0,0.02739]
[1779495303290,32.71,75383.56,0.1,0.00012,0.0,0.02793]
[1779495308325,32.71,75375.31,0.1,0.00012,0.0,0.0275]
[1779495313360,32.71,75373.68,0.1,0.00012,0.0,0.02741]
[1779495318395,32.71,75363.76,0.1,0.00011,0.0,0.0269]
[1779495323430,32.71,75356.27,0.1,0.00011,0.0,0.02653]
[1779495327458,32.71,75329.51,0.1,0.00011,0.0,0.02521]
[1779495332493,32.71,75342.67,0.1,0.00011,0.0,0.02579]
[1779495335969,32.71,75349.72,0.1,0.00011,0.0,0.02614]
[1779495336434,32.71,75348.61,0.1,0.00011,0.0,0.02609]
[1779495341556,32.71,75354.08,0.1,0.00011,0.0,0.02636]
[1779495346591,32.71,75356.32,0.1,0.00011,0.0,0.02647]
[1779495351625,32.71,75355.89,0.1,0.00011,0.0,0.02645]
[1779495356661,32.71,75359.88,0.1,0.00011,0.0,0.02665]
[1779495361703,32.71,75378.72,0.1,0.00012,0.0,0.02761]
[1779495366736,32.71,75393.9,0.1,0.00012,0.0,0.02841]
[1779495370765,32.71,75411.9,0.1,0.00013,0.0,0.02939]
[1779495375799,32.71,75399.7,0.1,0.00012,0.0,0.02872]
[1779495380834,32.71,75387.1,0.1,0.00012,0.0,0.02805]
[1779495385870,32.71,75406.87,0.1,0.00012,0.0,0.02911]
[1779495390905,32.71,75406.55,0.1,0.00012,0.0,0.0291]
[1779495395940,32.71,75406.53,0.1,0.00012,0.0,0.02903]
[1779495400975,32.71,75414.63,0.1,0.00013,0.0,0.02948]
[1779495406010,32.71,75419.39,0.1,0.00013,0.0,0.02974]
[1779495411046,32.71,75407.27,0.1,0.00012,0.0,0.02907]
[1779495416081,32.71,75407.96,0.1,0.00012,0.0,0.02911]
[1779495421141,32.71,75409.28,0.1,0.00012,0.0,0.02918]
[1779495426177,32.71,75416.5,0.1,0.00013,0.0,0.02958]
[1779495431211,32.71,75419.78,0.1,0.00013,0.0,0.02976]
[1779495436247,32.71,75420.31,0.1,0.00013,0.0,0.02979]
[1779495441282,32.71,75428.27,0.1,0.00013,0.0,0.03024]
[1779495446319,32.71,75418.26,0.1,0.00013,0.0,0.02968]
[1779495451354,32.71,75432.12,0.1,0.00013,0.0,0.03039]
[1779495456390,32.71,75431.31,0.1,0.00013,0.0,0.03035]
[1779495461425,32.71,75430.43,0.1,0.00013,0.0,0.0303]
[1779495466460,32.71,75428.28,0.1,0.00013,0.0,0.03017]
[1779495471495,32.71,75428.05,0.1,0.00013,0.0,0.03016]
[1779495476530,32.71,75429.22,0.1,0.00013,0.0,0.03023]
[1779495481565,32.71,75429.14,0.1,0.00013,0.0,0.03022]
[1779495486599,32.71,75429.3,0.1,0.00013,0.0,0.03023]
[1779495491634,32.71,75432.74,0.1,0.00013,0.0,0.03043]
[1779495496670,32.71,75431.41,0.1,0.00013,0.0,0.03035]
[1779495498894,32.71,75402.98,0.1,0.00012,0.0,0.02878]
[1779495500705,32.71,75382.57,0.1,0.00012,0.0,0.02769]
[1779495505740,32.71,75391.35,0.1,0.00012,0.0,0.02815]
[1779495510775,32.71,75394.53,0.1,0.00012,0.0,0.02832]
[1779495517824,32.71,75399.45,0.1,0.00012,0.0,0.02852]
[1779495522859,32.71,75397.47,0.1,0.00012,0.0,0.02842]
[1779495525327,32.71,75397.54,0.1,0.00012,0.0,0.02842]
[1779495526673,32.71,75397.49,0.1,0.00012,0.0,0.02842]
[1779495531922,32.71,75402.1,0.1,0.00012,0.0,0.02867]
[1779495537963,32.71,75400.69,0.1,0.00012,0.0,0.02859]
[1779495542999,32.71,75401.48,0.1,0.00012,0.0,0.02863]
[1779495548037,32.71,75402.81,0.1,0.00012,0.0,0.0287]
[1779495550051,32.71,75377.73,0.1,0.00012,0.0,0.02738]
[1779495556093,32.71,75373.73,0.1,0.00012,0.0,0.02717]
[1779495561131,32.71,75358.59,0.1,0.00011,0.0,0.02641]
[1779495566166,32.71,75351.55,0.1,0.00011,0.0,0.02606]
[1779495571204,32.71,75330.71,0.1,0.00011,0.0,0.02499]
[1779495576239,32.71,75337.1,0.1,0.00011,0.0,0.0253]
[1779495581274,32.71,75349.44,0.1,0.00011,0.0,0.0259]
[1779495586309,32.71,75337.95,0.1,0.00011,0.0,0.02534]
[1779495591345,32.71,75351.66,0.1,0.00011,0.0,0.02601]
[1779495596380,32.71,75359.16,0.1,0.00011,0.0,0.02638]
[1779495601756,32.71,75356.28,0.1,0.00011,0.0,0.02624]
[1779495607961,32.71,75368.29,0.1,0.00011,0.0,0.02684]
[1779495613501,32.71,75375.02,0.1,0.00012,0.0,0.02718]
[1779495618536,32.71,75382.01,0.1,0.00012,0.0,0.02754]
[1779495623571,32.71,75381.84,0.1,0.00012,0.0,0.02753]
[1779495625588,32.71,75348.6,0.1,0.00011,0.0,0.02586]
[1779495630623,32.71,75340.38,0.1,0.00011,0.0,0.02546]
[1779495636665,32.71,75339.72,0.1,0.00011,0.0,0.02537]
[1779495641700,32.71,75337.99,0.1,0.00011,0.0,0.02529]
[1779495646735,32.71,75339.23,0.1,0.00011,0.0,0.02535]
[1779495651770,32.71,75353.23,0.1,0.00011,0.0,0.02603]
[1779495656805,32.71,75347.01,0.1,0.00011,0.0,0.02572]
[1779495661846,32.71,75361.36,0.1,0.00011,0.0,0.02643]
[1779495666877,32.71,75373.6,0.1,0.00011,0.0,0.02705]
[1779495671912,32.71,75379.04,0.1,0.00012,0.0,0.02733]
[1779495676947,32.71,75371.54,0.1,0.00011,0.0,0.02694]
[1779495681982,32.71,75367.78,0.1,0.00011,0.0,0.02675]
[1779495687018,32.71,75360.41,0.1,0.00011,0.0,0.02638]
[1779495692055,32.71,75361.39,0.1,0.00011,0.0,0.02637]
[1779495697090,32.71,75359.9,0.1,0.00011,0.0,0.0263]
[1779495702125,32.71,75359.67,0.1,0.00011,0.0,0.02629]
[1779495708167,32.71,75361.34,0.1,0.00011,0.0,0.02637]
[1779495713202,32.71,75360.39,0.1,0.00011,0.0,0.02632]
[1779495718237,32.71,75357.93,0.1,0.00011,0.0,0.0262]
[1779495723271,32.71,75365.18,0.1,0.00011,0.0,0.02656]
[1779495728309,32.71,75358.65,0.1,0.00011,0.0,0.02624]
[1779495733345,32.71,75358.69,0.1,0.00011,0.0,0.02624]
[1779495738380,32.71,75354.69,0.1,0.00011,0.0,0.02604]
[1779495743414,32.71,75363.92,0.1,0.00011,0.0,0.0265]
[1779495748450,32.71,75371.05,0.1,0.00011,0.0,0.02686]
[1779495753488,32.71,75374.64,0.1,0.00011,0.0,0.02698]
[1779495758523,32.71,75372.93,0.1,0.00011,0.0,0.0269]
[1779495763557,32.71,75372.03,0.1,0.00011,0.0,0.02685]
[1779495768593,32.71,75377.82,0.1,0.00012,0.0,0.02715]
[1779495772621,32.71,75351.74,0.1,0.00011,0.0,0.02584]
[1779495775225,32.71,75333.05,0.1,0.00011,0.0,0.02494]
[1779495780676,32.71,75336.58,0.1,0.00011,0.0,0.02511]
[1779495785712,32.71,75338.93,0.1,0.00011,0.0,0.02522]
[1779495790748,32.71,75339.13,0.1,0.00011,0.0,0.02523]
[1779495795783,32.71,75348.72,0.1,0.00011,0.0,0.02569]
[1779495800817,32.71,75348.14,0.1,0.00011,0.0,0.02566]
[1779495805850,32.71,75356.48,0.1,0.00011,0.0,0.02607]
[1779495810888,32.71,75356.74,0.1,0.00011,0.0,0.02609]
[1779495815923,32.71,75359.8,0.1,0.00011,0.0,0.02618]
[1779495820958,32.71,75366.14,0.1,0.00011,0.0,0.0265]
[1779495825993,32.71,75380.41,0.1,0.00012,0.0,0.02722]
[1779495831030,32.71,75385.51,0.1,0.00012,0.0,0.02748]
[1779495836065,32.71,75385.99,0.1,0.00012,0.0,0.02751]
[1779495841100,32.71,75386.73,0.1,0.00012,0.0,0.02755]
[1779495846135,32.71,75381.15,0.1,0.00012,0.0,0.02726]
[1779495851170,32.71,75379.91,0.1,0.00012,0.0,0.02719]
[1779495856206,32.71,75384.61,0.1,0.00012,0.0,0.02744]
[1779495861241,32.71,75383.72,0.1,0.00012,0.0,0.02739]
[1779495866276,32.71,75384.48,0.1,0.00012,0.0,0.02743]
[1779495871311,32.71,75387.86,0.1,0.00012,0.0,0.02754]
[1779495876349,32.71,75388.68,0.1,0.00012,0.0,0.02759]
[1779495882392,32.71,75389.25,0.1,0.00012,0.0,0.02762]
[1779495888437,32.71,75385.99,0.1,0.00012,0.0,0.02745]
[1779495893470,32.71,75387.89,0.1,0.00012,0.0,0.02755]
[1779495898506,32.71,75389.35,0.1,0.00012,0.0,0.02762]
[1779495903549,32.71,75399.28,0.1,0.00012,0.0,0.02814]
[1779495908568,32.71,75412.73,0.1,0.00012,0.0,0.02886]
[1779495913615,32.71,75412.18,0.1,0.00012,0.0,0.02883]
[1779495918650,32.71,75410.64,0.1,0.00012,0.0,0.02875]
[1779495923685,32.71,75410.41,0.1,0.00012,0.0,0.02874]
[1779495928738,32.71,75410.43,0.1,0.00012,0.0,0.02874]
[1779495933772,32.71,75402.95,0.1,0.00012,0.0,0.02828]
[1779495938807,32.71,75403.77,0.1,0.00012,0.0,0.02832]
[1779495943842,32.71,75403.59,0.1,0.00012,0.0,0.02831]
[1779495946957,32.71,75395.78,0.1,0.00012,0.0,0.0279]
[1779495947091,32.71,75395.78,0.1,0.00012,0.0,0.0279]
[1779495954920,32.71,75396.63,0.1,0.00012,0.0,0.02794]
[1779495959955,32.71,75402.95,0.1,0.00012,0.0,0.02828]
[1779495964990,32.71,75394.52,0.1,0.00012,0.0,0.02783]
[1779495970027,32.71,75392.92,0.1,0.00012,0.0,0.02775]
[1779495975061,32.71,75391.74,0.1,0.00012,0.0,0.02769]
[1779495977083,32.71,75372.29,0.1,0.00011,0.0,0.02669]
[1779495982119,32.71,75384.76,0.1,0.00012,0.0,0.02732]
[1779495987163,32.71,75400.16,0.1,0.00012,0.0,0.02813]
[1779495992199,32.71,75402.37,0.1,0.00012,0.0,0.02818]
[1779495997234,32.71,75407.27,0.1,0.00012,0.0,0.02845]
[1779496002269,32.71,75393.71,0.1,0.00012,0.0,0.02773]
[1779496007304,32.71,75407.26,0.1,0.00012,0.0,0.02844]
[1779496012576,32.71,75409.63,0.1,0.00012,0.0,0.02857]
[1779496018381,32.71,75419.13,0.1,0.00012,0.0,0.02909]
[1779496023416,32.71,75409.53,0.1,0.00012,0.0,0.02857]
[1779496028451,32.71,75407.16,0.1,0.00012,0.0,0.02844]
[1779496033487,32.71,75408.52,0.1,0.00012,0.0,0.02851]
[1779496038522,32.71,75400.01,0.1,0.00012,0.0,0.02806]
[1779496043557,32.71,75395.27,0.1,0.00012,0.0,0.02781]
[1779496046578,32.71,75377.17,0.1,0.00011,0.0,0.02688]
[1779496048685,32.71,75354.15,0.1,0.00011,0.0,0.02573]
[1779496050607,32.71,75332.26,0.1,0.0001,0.0,0.02468]
[1779496055641,32.71,75342.5,0.1,0.00011,0.0,0.02511]
[1779496060679,32.71,75343.38,0.1,0.00011,0.0,0.02515]
[1779496065714,32.71,75342.29,0.1,0.00011,0.0,0.0251]
[1779496070753,32.71,75345.35,0.1,0.00011,0.0,0.02525]
[1779496075788,32.71,75344.19,0.1,0.00011,0.0,0.02519]
[1779496080823,32.71,75343.06,0.1,0.00011,0.0,0.02514]
[1779496085858,32.71,75361.82,0.1,0.00011,0.0,0.02605]
[1779496090894,32.71,75363.89,0.1,0.00011,0.0,0.02615]
[1779496095932,32.71,75362.14,0.1,0.00011,0.0,0.02606]
[1779496100965,32.71,75351.82,0.1,0.00011,0.0,0.02556]
[1779496106000,32.71,75366.77,0.1,0.00011,0.0,0.02629]
[1779496111036,32.71,75366.65,0.1,0.00011,0.0,0.02623]
[1779496116072,32.71,75359.66,0.1,0.00011,0.0,0.02588]
[1779496121107,32.71,75368.0,0.1,0.00011,0.0,0.0263]
[1779496126142,32.71,75376.57,0.1,0.00011,0.0,0.02673]
[1779496131177,32.71,75375.49,0.1,0.00011,0.0,0.02667]
[1779496136213,32.71,75381.01,0.1,0.00011,0.0,0.02695]
[1779496142255,32.71,75383.73,0.1,0.00012,0.0,0.02709]
[1779496147290,32.71,75384.46,0.1,0.00012,0.0,0.02713]
[1779496152325,32.71,75380.47,0.1,0.00011,0.0,0.02692]
[1779496157360,32.71,75387.49,0.1,0.00012,0.0,0.02728]
[1779496162395,32.71,75384.67,0.1,0.00012,0.0,0.02714]
[1779496167430,32.71,75388.95,0.1,0.00012,0.0,0.02736]
[1779496172469,32.71,75392.34,0.1,0.00012,0.0,0.02747]
[1779496177528,32.71,75393.26,0.1,0.00012,0.0,0.02752]
[1779496183570,32.71,75392.33,0.1,0.00012,0.0,0.02747]
[1779496188605,32.71,75391.68,0.1,0.00012,0.0,0.02744]
[1779496193640,32.71,75392.18,0.1,0.00012,0.0,0.02747]
[1779496198675,32.71,75396.66,0.1,0.00012,0.0,0.0277]
[1779496203710,32.71,75405.6,0.1,0.00012,0.0,0.02817]
[1779496208745,32.71,75398.27,0.1,0.00012,0.0,0.02778]
[1779496213780,32.71,75398.27,0.1,0.00012,0.0,0.02778]
[1779496218815,32.71,75409.34,0.1,0.00012,0.0,0.02837]
[1779496223851,32.71,75411.66,0.1,0.00012,0.0,0.02849]
[1779496228887,32.71,75414.61,0.1,0.00012,0.0,0.02865]
[1779496233922,32.71,75405.2,0.1,0.00012,0.0,0.02809]
[1779496238957,32.71,75400.75,0.1,0.00012,0.0,0.02785]
[1779496243993,32.71,75386.88,0.1,0.00012,0.0,0.02713]
[1779496249029,32.71,75388.54,0.1,0.00012,0.0,0.02722]
[1779496253062,32.71,75363.38,0.1,0.00011,0.0,0.02595]
[1779496258097,32.71,75357.01,0.1,0.00011,0.0,0.02564]
[1779496263132,32.71,75352.2,0.1,0.00011,0.0,0.02541]
[1779496268167,32.71,75350.05,0.1,0.00011,0.0,0.0253]
[1779496273202,32.71,75359.37,0.1,0.00011,0.0,0.02576]
[1779496278237,32.71,75361.87,0.1,0.00011,0.0,0.02588]
[1779496283280,32.71,75372.1,0.1,0.00011,0.0,0.02638]
[1779496285863,32.71,75375.47,0.1,0.00011,0.0,0.02655]
[1779496291330,32.71,75363.17,0.1,0.00011,0.0,0.02588]
[1779496296365,32.71,75361.71,0.1,0.00011,0.0,0.02581]
[1779496301400,32.71,75360.22,0.1,0.00011,0.0,0.02574]
[1779496306435,32.71,75359.98,0.1,0.00011,0.0,0.02573]
[1779496311473,32.71,75366.61,0.1,0.00011,0.0,0.02605]
[1779496316508,32.71,75361.33,0.1,0.00011,0.0,0.02579]
[1779496321543,32.71,75355.06,0.1,0.00011,0.0,0.02549]
[1779496326578,32.71,75353.39,0.1,0.00011,0.0,0.02541]
[1779496332620,32.71,75344.49,0.1,0.00011,0.0,0.02498]
[1779496337655,32.71,75349.39,0.1,0.00011,0.0,0.02522]
[1779496342690,32.71,75341.36,0.1,0.0001,0.0,0.02483]
[1779496347725,32.71,75340.84,0.1,0.0001,0.0,0.02481]
[1779496352761,32.71,75332.91,0.1,0.0001,0.0,0.02438]
[1779496357811,32.71,75314.37,0.1,0.0001,0.0,0.02353]
[1779496362846,32.71,75311.4,0.1,0.0001,0.0,0.0234]
[1779496367881,32.71,75311.42,0.1,0.0001,0.0,0.0234]
[1779496372916,32.71,75304.88,0.1,0.0001,0.0,0.02311]
[1779496377083,32.71,75283.3,0.1,9e-05,0.0,0.02217]
[1779496378960,32.71,75257.36,0.1,9e-05,0.0,0.02109]
[1779496379968,32.71,75238.28,0.1,8e-05,0.0,0.02033]
[1779496380488,32.71,75238.28,0.1,8e-05,0.0,0.02033]
[1779496380975,32.71,75271.18,0.1,9e-05,0.0,0.02166]
[1779496382989,32.71,75300.49,0.1,0.0001,0.0,0.02292]
[1779496385008,32.71,75322.16,0.1,0.0001,0.0,0.02389]
[1779496390038,32.71,75326.0,0.1,0.0001,0.0,0.02406]
[1779496395076,32.71,75319.44,0.1,0.0001,0.0,0.02376]
[1779496397094,32.71,75293.51,0.1,0.0001,0.0,0.02261]
[1779496402129,32.71,75309.02,0.1,0.0001,0.0,0.02329]
[1779496402383,32.71,75309.02,0.1,0.0001,0.0,0.02329]
[1779496407498,32.71,75328.13,0.1,0.0001,0.0,0.02416]
[1779496413206,32.71,75328.54,0.1,0.0001,0.0,0.02413]
[1779496418242,32.71,75325.62,0.1,0.0001,0.0,0.02399]
[1779496422608,32.71,75307.67,0.1,0.0001,0.0,0.02318]
[1779496428311,32.71,75301.04,0.1,0.0001,0.0,0.02289]
[1779496433347,32.71,75290.96,0.1,9e-05,0.0,0.02245]
[1779496438382,32.71,75298.44,0.1,0.0001,0.0,0.02278]
[1779496443418,32.71,75306.11,0.1,0.0001,0.0,0.02311]
[1779496446439,32.71,75326.41,0.1,0.0001,0.0,0.02403]
[1779496451474,32.71,75325.41,0.1,0.0001,0.0,0.02398]
[1779496456509,32.71,75312.44,0.1,0.0001,0.0,0.0234]
[1779496461544,32.71,75317.9,0.1,0.0001,0.0,0.02364]
[1779496466583,32.71,75335.88,0.1,0.0001,0.0,0.02447]
[1779496469605,32.71,75360.15,0.1,0.00011,0.0,0.02562]
[1779496474640,32.71,75361.56,0.1,0.00011,0.0,0.02563]
[1779496479675,32.71,75345.46,0.1,0.00011,0.0,0.02486]
[1779496484710,32.71,75335.27,0.1,0.0001,0.0,0.02438]
[1779496489745,32.71,75330.41,0.1,0.0001,0.0,0.02416]
[1779496494781,32.71,75324.42,0.1,0.0001,0.0,0.02388]
[1779496499815,32.71,75331.54,0.1,0.0001,0.0,0.02421]
[1779496503843,32.71,75306.7,0.1,0.0001,0.0,0.02309]
[1779496508878,32.71,75311.82,0.1,0.0001,0.0,0.02331]
[1779496513913,32.71,75300.05,0.1,0.0001,0.0,0.0228]
[1779496518949,32.71,75319.31,0.1,0.0001,0.0,0.02365]
[1779496523984,32.71,75333.19,0.1,0.0001,0.0,0.02429]
[1779496529018,32.71,75329.11,0.1,0.0001,0.0,0.0241]
[1779496534054,32.71,75329.02,0.1,0.0001,0.0,0.02404]
[1779496536073,32.71,75303.53,0.1,0.0001,0.0,0.0229]
[1779496541108,32.71,75292.6,0.1,9e-05,0.0,0.02242]
[1779496546143,32.71,75293.22,0.1,9e-05,0.0,0.02245]
[1779496551184,32.71,75282.85,0.1,9e-05,0.0,0.022]
[1779496556218,32.71,75285.41,0.1,9e-05,0.0,0.02211]
[1779496557961,32.71,75284.05,0.1,9e-05,0.0,0.02206]
[1779496558121,32.71,75284.05,0.1,9e-05,0.0,0.02206]
[1779496566295,32.71,75275.64,0.1,9e-05,0.0,0.0217]
[1779496568413,32.71,75250.71,0.1,9e-05,0.0,0.02068]
[1779496574351,32.71,75255.96,0.1,9e-05,0.0,0.02089]
[1779496579386,32.71,75258.13,0.1,9e-05,0.0,0.02098]
[1779496584421,32.71,75242.18,0.1,9e-05,0.0,0.02034]
[1779496589457,32.71,75239.29,0.1,8e-05,0.0,0.02023]
[1779496594492,32.71,75244.44,0.1,9e-05,0.0,0.02039]
[1779496599527,32.71,75243.25,0.1,9e-05,0.0,0.02034]
[1779496604562,32.71,75249.33,0.1,9e-05,0.0,0.02058]
[1779496609599,32.71,75237.97,0.1,8e-05,0.0,0.02013]
[1779496614634,32.71,75230.92,0.1,8e-05,0.0,0.01986]
[1779496619669,32.71,75229.58,0.1,8e-05,0.0,0.01981]
[1779496624704,32.71,75244.95,0.1,9e-05,0.0,0.02041]
[1779496629739,32.71,75241.6,0.1,8e-05,0.0,0.02028]
[1779496634775,32.71,75251.6,0.1,9e-05,0.0,0.02067]
[1779496639810,32.71,75232.31,0.1,8e-05,0.0,0.01991]
[1779496644845,32.71,75228.01,0.1,8e-05,0.0,0.01975]
[1779496647866,32.71,75208.37,0.1,8e-05,0.0,0.01901]
[1779496652901,32.71,75210.53,0.1,8e-05,0.0,0.01905]
[1779496657936,32.71,75214.99,0.1,8e-05,0.0,0.01921]
[1779496662972,32.71,75212.64,0.1,8e-05,0.0,0.01912]
[1779496667001,32.71,75195.62,0.1,8e-05,0.0,0.0185]
[1779496672043,32.71,75198.2,0.1,8e-05,0.0,0.01859]
[1779496677078,32.71,75208.4,0.1,8e-05,0.0,0.01897]
[1779496682113,32.71,75208.24,0.1,8e-05,0.0,0.01896]
[1779496687148,32.71,75202.36,0.1,8e-05,0.0,0.01875]
[1779496692183,32.71,75201.58,0.1,8e-05,0.0,0.01872]
[1779496697218,32.71,75196.35,0.1,8e-05,0.0,0.01853]
[1779496702252,32.71,75195.77,0.1,8e-05,0.0,0.01851]
[1779496707288,32.71,75195.71,0.1,8e-05,0.0,0.0185]
[1779496712328,32.71,75195.02,0.1,8e-05,0.0,0.01844]
[1779496717358,32.71,75192.73,0.1,8e-05,0.0,0.01835]
[1779496722393,32.71,75192.4,0.1,8e-05,0.0,0.01834]
[1779496727428,32.71,75189.17,0.1,8e-05,0.0,0.01823]
[1779496728374,32.71,75189.17,0.1,8e-05,0.0,0.01823]
[1779496729164,32.71,75185.59,0.1,8e-05,0.0,0.0181]
[1779496729443,32.71,75212.6,0.1,8e-05,0.0,0.01908]
[1779496734478,32.71,75205.19,0.1,8e-05,0.0,0.01881]
[1779496739514,32.71,75205.78,0.1,8e-05,0.0,0.01883]
[1779496744549,32.71,75205.69,0.1,8e-05,0.0,0.01882]
[1779496749587,32.71,75201.45,0.1,8e-05,0.0,0.01867]
[1779496754622,32.71,75200.92,0.1,8e-05,0.0,0.01865]
[1779496757643,32.71,75182.09,0.1,7e-05,0.0,0.01798]
[1779496762678,32.71,75190.5,0.1,8e-05,0.0,0.01827]
[1779496767713,32.71,75177.97,0.1,7e-05,0.0,0.01783]
[1779496772749,32.71,75181.54,0.1,7e-05,0.0,0.01792]
[1779496777784,32.71,75187.11,0.1,8e-05,0.0,0.01811]
[1779496782819,32.71,75197.11,0.1,8e-05,0.0,0.01847]
[1779496787854,32.71,75209.73,0.1,8e-05,0.0,0.01893]
[1779496792889,32.71,75208.6,0.1,8e-05,0.0,0.01889]
[1779496797924,32.71,75221.5,0.1,8e-05,0.0,0.01937]
[1779496802959,32.71,75220.88,0.1,8e-05,0.0,0.01934]
[1779496807994,32.71,75211.84,0.1,8e-05,0.0,0.01901]
[1779496813034,32.71,75202.04,0.1,8e-05,0.0,0.01865]
[1779496818072,32.71,75203.61,0.1,8e-05,0.0,0.0187]
[1779496823107,32.71,75207.54,0.1,8e-05,0.0,0.01885]
[1779496825121,32.71,75186.5,0.1,8e-05,0.0,0.01809]
[1779496830156,32.71,75176.92,0.1,7e-05,0.0,0.01775]
[1779496835198,32.71,75186.3,0.1,7e-05,0.0,0.01804]
[1779496840233,32.71,75168.12,0.1,7e-05,0.0,0.01741]
[1779496845274,32.71,75152.77,0.1,7e-05,0.0,0.01689]
[1779496847247,32.71,75145.91,0.1,7e-05,0.0,0.01667]
[1779496852643,32.71,75149.77,0.1,7e-05,0.0,0.0168]
[1779496856350,32.71,75178.93,0.1,7e-05,0.0,0.01778]
[1779496861387,32.71,75195.92,0.1,8e-05,0.0,0.01838]
[1779496866422,32.71,75200.76,0.1,8e-05,0.0,0.01856]
[1779496870450,32.71,75183.45,0.1,7e-05,0.0,0.01794]
[1779496874482,32.71,75151.71,0.1,7e-05,0.0,0.01686]
[1779496879520,32.71,75147.61,0.1,7e-05,0.0,0.01672]
[1779496881539,32.71,75176.16,0.1,7e-05,0.0,0.01769]
[1779496886581,32.71,75187.97,0.1,8e-05,0.0,0.0181]
[1779496891615,32.71,75198.39,0.1,8e-05,0.0,0.01843]
[1779496893783,32.71,75200.03,0.1,8e-05,0.0,0.01849]
[1779496903701,32.71,75220.73,0.1,8e-05,0.0,0.01925]
[1779496908736,32.71,75203.59,0.1,8e-05,0.0,0.01862]
[1779496914779,32.71,75195.08,0.1,8e-05,0.0,0.01831]
[1779496919814,32.71,75193.11,0.1,8e-05,0.0,0.01824]
[1779496924849,32.71,75213.52,0.1,8e-05,0.0,0.01898]
[1779496926785,32.71,75213.52,0.1,8e-05,0.0,0.01898]
[1779496927862,32.71,75214.46,0.1,8e-05,0.0,0.01901]
[1779496932921,32.71,75218.04,0.1,8e-05,0.0,0.01915]
[1779496937956,32.71,75215.04,0.1,8e-05,0.0,0.01904]
[1779496942993,32.71,75199.15,0.1,8e-05,0.0,0.01846]
[1779496948028,32.71,75190.49,0.1,8e-05,0.0,0.01815]
[1779496951616,32.71,75170.92,0.1,7e-05,0.0,0.01742]
[1779496952509,32.71,75170.92,0.1,7e-05,0.0,0.01742]
[1779496958100,32.71,75168.38,0.1,7e-05,0.0,0.01734]
[1779496959517,32.71,75168.38,0.1,7e-05,0.0,0.01734]
[1779496965149,32.71,75162.32,0.1,7e-05,0.0,0.01713]
[1779496970184,32.71,75165.47,0.1,7e-05,0.0,0.01724]
[1779496975219,32.71,75166.52,0.1,7e-05,0.0,0.01728]
[1779496980254,32.71,75165.27,0.1,7e-05,0.0,0.01723]
[1779496985336,32.71,75165.18,0.1,7e-05,0.0,0.01723]
[1779496990343,32.71,75179.03,0.1,7e-05,0.0,0.0177]
[1779496995378,32.71,75173.72,0.1,7e-05,0.0,0.01752]
[1779497000412,32.71,75188.04,0.1,7e-05,0.0,0.01802]
[1779497005448,32.71,75181.48,0.1,7e-05,0.0,0.01779]
[1779497010483,32.71,75173.84,0.1,7e-05,0.0,0.01752]
[1779497015518,32.71,75179.75,0.1,7e-05,0.0,0.01769]
[1779497020553,32.71,75184.38,0.1,7e-05,0.0,0.01785]
[1779497025589,32.71,75185.25,0.1,7e-05,0.0,0.01788]
[1779497030624,32.71,75204.62,0.1,8e-05,0.0,0.01857]
[1779497035673,32.71,75211.45,0.1,8e-05,0.0,0.01882]
[1779497040708,32.71,75217.02,0.1,8e-05,0.0,0.01902]
[1779497045745,32.71,75224.89,0.1,8e-05,0.0,0.01931]
[1779497050780,32.71,75226.41,0.1,8e-05,0.0,0.01937]
[1779497055817,32.71,75219.54,0.1,8e-05,0.0,0.01912]
[1779497060856,32.71,75214.19,0.1,8e-05,0.0,0.01892]
[1779497065892,32.71,75209.76,0.1,8e-05,0.0,0.01875]
[1779497070927,32.71,75219.95,0.1,8e-05,0.0,0.01913]
[1779497075963,32.71,75226.67,0.1,8e-05,0.0,0.01934]
[1779497080997,32.71,75231.32,0.1,8e-05,0.0,0.01951]
[1779497086032,32.71,75229.47,0.1,8e-05,0.0,0.01944]
[1779497091074,32.71,75227.9,0.1,8e-05,0.0,0.01938]
[1779497096109,32.71,75232.59,0.1,8e-05,0.0,0.01956]
[1779497101131,32.71,75217.19,0.1,8e-05,0.0,0.01898]
[1779497106183,32.71,75209.35,0.1,8e-05,0.0,0.0187]
[1779497108361,32.71,75209.45,0.1,8e-05,0.0,0.0187]
[1779497113439,32.71,75213.03,0.1,8e-05,0.0,0.01883]
[1779497119326,32.73,75212.11,0.1,8e-05,0.0,0.01899]
[1779497124362,32.75,75218.06,0.1,8e-05,0.0,0.0194]
[1779497129397,32.78,75226.32,0.1,8e-05,0.0,0.01992]
[1779497134434,32.8,75226.73,0.1,8e-05,0.0,0.02009]
[1779497139470,32.82,75232.92,0.1,9e-05,0.0,0.02053]
[1779497144505,32.85,75234.59,0.1,9e-05,0.0,0.02081]
[1779497149540,32.87,75231.93,0.1,9e-05,0.0,0.02091]
[1779497154574,32.9,75230.79,0.1,9e-05,0.0,0.02112]
[1779497159611,32.92,75236.12,0.1,9e-05,0.0,0.02155]
[1779497164646,32.94,75236.88,0.1,9e-05,0.0,0.0218]
[1779497169681,32.97,75242.78,0.1,9e-05,0.0,0.02226]
[1779497174716,32.99,75249.86,0.1,0.0001,0.0,0.02277]
[1779497176730,33.0,75275.7,0.1,0.0001,0.0,0.024]
[1779497181998,33.0,75271.44,0.1,0.0001,0.0,0.02389]
[1779497182782,33.01,75225.06,0.1,9e-05,0.0,0.02191]
[1779497187792,33.02,75222.0,0.1,9e-05,0.0,0.02191]
[1779497192851,33.02,75217.28,0.1,9e-05,0.0,0.02167]
[1779497197886,33.02,75224.52,0.1,9e-05,0.0,0.02197]
[1779497202922,33.02,75219.71,0.1,9e-05,0.0,0.02177]
[1779497207957,33.02,75220.57,0.1,9e-05,0.0,0.0218]
[1779497212992,33.02,75221.61,0.1,9e-05,0.0,0.02185]
[1779497218032,33.03,75224.6,0.1,9e-05,0.0,0.02206]
[1779497223067,33.05,75231.27,0.1,0.0001,0.0,0.02256]
[1779497228102,33.08,75230.28,0.1,0.0001,0.0,0.02273]
[1779497233145,33.1,75237.52,0.1,0.0001,0.0,0.02326]
[1779497239182,33.12,75245.03,0.1,0.0001,0.0,0.02385]
[1779497244217,33.14,75250.7,0.1,0.0001,0.0,0.02431]
[1779497249253,33.17,75236.13,0.1,0.0001,0.0,0.02385]
[1779497254288,33.19,75235.44,0.1,0.0001,0.0,0.02398]
[1779497259323,33.21,75231.45,0.1,0.0001,0.0,0.02401]
[1779497265365,33.23,75231.71,0.1,0.0001,0.0,0.02427]
[1779497270400,33.25,75231.63,0.1,0.0001,0.0,0.02447]
[1779497275434,33.27,75228.02,0.1,0.0001,0.0,0.02451]
[1779497280470,33.29,75225.33,0.1,0.0001,0.0,0.02459]
[1779497285507,33.31,75225.32,0.1,0.00011,0.0,0.0248]
[1779497291551,33.34,75224.47,0.1,0.00011,0.0,0.02501]
[1779497296586,33.36,75225.92,0.1,0.00011,0.0,0.02529]
[1779497301621,33.38,75222.9,0.1,0.00011,0.0,0.02535]
[1779497306681,33.5,75215.12,0.1,0.00011,0.0,0.02628]
[1779497311716,33.52,75216.11,0.1,0.00011,0.0,0.02651]
[1779497316752,33.54,75232.93,0.1,0.00012,0.0,0.02755]
[1779497321787,33.56,75240.72,0.1,0.00012,0.0,0.02815]
[1779497326822,33.57,75243.71,0.1,0.00012,0.0,0.0285]
[1779497331857,33.59,75247.79,0.1,0.00012,0.0,0.0289]
[1779497336892,33.61,75249.9,0.1,0.00013,0.0,0.0292]
[1779497341927,33.62,75259.64,0.1,0.00013,0.0,0.02992]
[1779497347001,33.63,75258.67,0.1,0.00013,0.0,0.03001]
[1779497353006,33.65,75257.37,0.1,0.00013,0.0,0.03019]
[1779497358041,33.67,75259.82,0.1,0.00013,0.0,0.0305]
[1779497363077,33.68,75261.56,0.1,0.00013,0.0,0.03077]
[1779497370129,33.7,75261.74,0.1,0.00013,0.0,0.03103]
[1779497375164,33.72,75266.24,0.1,0.00014,0.0,0.03139]
[1779497380199,33.73,75275.01,0.1,0.00014,0.0,0.03206]
[1779497385234,33.74,75276.22,0.1,0.00014,0.0,0.0323]
[1779497390268,33.76,75278.19,0.1,0.00014,0.0,0.03258]
[1779497395304,33.77,75272.37,0.1,0.00014,0.0,0.0324]
[1779497400339,33.78,75275.27,0.1,0.00014,0.0,0.03273]
[1779497405374,33.79,75281.51,0.1,0.00014,0.0,0.03327]
[1779497410409,33.81,75283.17,0.1,0.00015,0.0,0.03352]
[1779497415444,33.82,75280.0,0.1,0.00014,0.0,0.03349]
[1779497420479,33.83,75270.02,0.1,0.00014,0.0,0.03305]
[1779497425513,33.84,75268.38,0.1,0.00014,0.0,0.03311]
[1779497430549,33.86,75274.08,0.1,0.00015,0.0,0.03361]
[1779497435584,33.87,75274.79,0.1,0.00015,0.0,0.03374]
[1779497440622,33.88,75275.8,0.1,0.00015,0.0,0.03396]
[1779497445846,33.89,75276.19,0.1,0.00015,0.0,0.03411]
[1779497451699,33.9,75279.62,0.1,0.00015,0.0,0.03454]
[1779497456734,33.92,75279.92,0.1,0.00015,0.0,0.03471]
[1779497461769,33.93,75278.95,0.1,0.00015,0.0,0.0348]
[1779497466809,33.94,75281.88,0.1,0.00015,0.0,0.03513]
[1779497471844,33.95,75281.93,0.1,0.00015,0.0,0.03528]
[1779497476879,33.96,75284.19,0.1,0.00015,0.0,0.03557]
[1779497481914,33.97,75289.85,0.1,0.00016,0.0,0.03611]
[1779497486959,33.98,75291.67,0.1,0.00016,0.0,0.03634]
[1779497493003,33.99,75293.83,0.1,0.00016,0.0,0.0366]
[1779497498038,34.0,75297.85,0.1,0.00016,0.0,0.037]
[1779497503073,34.01,75302.09,0.1,0.00016,0.0,0.03741]
[1779497508108,34.02,75303.83,0.1,0.00016,0.0,0.03765]
[1779497513144,34.03,75305.56,0.1,0.00017,0.0,0.03789]
[1779497518179,34.04,75307.62,0.1,0.00017,0.0,0.03815]
[1779497523213,34.05,75305.5,0.1,0.00017,0.0,0.03812]
[1779497528248,34.05,75304.58,0.1,0.00017,0.0,0.03817]
[1779497533284,34.06,75308.54,0.1,0.00017,0.0,0.03855]
[1779497538319,34.11,75304.71,0.1,0.00017,0.0,0.03897]
[1779497543354,34.18,75303.09,0.1,0.00017,0.0,0.0399]
[1779497548389,34.24,75294.74,0.1,0.00018,0.0,0.04026]
[1779497553425,34.3,75283.15,0.1,0.00018,0.0,0.04017]
[1779497558461,34.3,75280.21,0.1,0.00018,0.0,0.04007]
[1779497563495,34.31,75286.45,0.1,0.00018,0.0,0.04059]
[1779497568530,34.31,75286.96,0.1,0.00018,0.0,0.04073]
[1779497573565,34.32,75290.77,0.1,0.00018,0.0,0.04108]
[1779497578600,34.33,75292.86,0.1,0.00018,0.0,0.04133]
[1779497583636,34.33,75295.08,0.1,0.00018,0.0,0.04158]
[1779497588670,34.34,75305.71,0.1,0.00019,0.0,0.04245]
[1779497593705,34.37,75305.25,0.1,0.00019,0.0,0.04293]
[1779497598740,34.41,75305.92,0.1,0.00019,0.0,0.04359]
[1779497603776,34.42,75307.87,0.1,0.00019,0.0,0.04393]
[1779497608811,34.46,75314.04,0.1,0.0002,0.0,0.04502]
[1779497613846,34.49,75313.96,0.1,0.0002,0.0,0.04545]
[1779497618881,34.52,75315.59,0.1,0.0002,0.0,0.04606]
[1779497623916,34.54,75316.6,0.1,0.00021,0.0,0.04656]
[1779497628952,34.56,75319.29,0.1,0.00021,0.0,0.04707]
[1779497633988,34.58,75333.25,0.1,0.00022,0.0,0.0485]
[1779497639023,34.58,75330.69,0.1,0.00021,0.0,0.04842]
[1779497645065,34.6,75334.55,0.1,0.00022,0.0,0.04894]
[1779497652115,34.6,75333.42,0.1,0.00022,0.0,0.04899]
[1779497657150,34.6,75328.07,0.1,0.00022,0.0,0.04856]
[1779497662185,34.61,75324.88,0.1,0.00021,0.0,0.04831]
[1779497667220,34.61,75325.87,0.1,0.00021,0.0,0.04839]
[1779497672255,34.61,75326.06,0.1,0.00021,0.0,0.04831]
[1779497677290,34.61,75326.56,0.1,0.00021,0.0,0.04835]
[1779497682324,34.61,75326.78,0.1,0.00021,0.0,0.04837]
[1779497687360,34.61,75326.77,0.1,0.00021,0.0,0.04837]
[1779497692394,34.61,75324.76,0.1,0.00021,0.0,0.0482]
[1779497692396,34.61,75298.71,0.1,0.0002,0.0,0.04609]
[1779497697432,34.61,75287.7,0.1,0.0002,0.0,0.04522]
[1779497702466,34.61,75283.7,0.1,0.0002,0.0,0.04491]
[1779497707630,34.61,75290.44,0.1,0.0002,0.0,0.04544]
[1779497713546,34.61,75290.6,0.1,0.0002,0.0,0.04545]
[1779497719588,34.61,75292.36,0.1,0.0002,0.0,0.04559]
[1779497724623,34.61,75305.87,0.1,0.00021,0.0,0.04666]
[1779497729658,34.61,75305.96,0.1,0.00021,0.0,0.04667]
[1779497734698,34.61,75310.85,0.1,0.00021,0.0,0.04697]
[1779497739733,34.61,75310.33,0.1,0.00021,0.0,0.04693]
[1779497744768,34.61,75312.3,0.1,0.00021,0.0,0.04709]
[1779497749803,34.61,75315.65,0.1,0.00021,0.0,0.04736]
[1779497755845,34.61,75312.24,0.1,0.00021,0.0,0.04708]
[1779497760879,34.61,75311.28,0.1,0.00021,0.0,0.047]
[1779497765915,34.61,75314.73,0.1,0.00021,0.0,0.04728]
[1779497770950,34.61,75316.79,0.1,0.00021,0.0,0.04745]
[1779497775985,34.61,75318.63,0.1,0.00021,0.0,0.0476]
[1779497781029,34.61,75307.35,0.1,0.00021,0.0,0.04669]
[1779497786064,34.61,75312.01,0.1,0.00021,0.0,0.04706]
[1779497791099,34.61,75311.72,0.1,0.00021,0.0,0.04694]
[1779497796136,34.61,75309.12,0.1,0.00021,0.0,0.04673]
[1779497801174,34.61,75308.73,0.1,0.00021,0.0,0.0467]
[1779497806209,34.61,75314.9,0.1,0.00021,0.0,0.0472]
[1779497811244,34.61,75314.01,0.1,0.00021,0.0,0.04713]
[1779497816279,34.61,75315.4,0.1,0.00021,0.0,0.04724]
[1779497821314,34.61,75314.63,0.1,0.00021,0.0,0.04718]
[1779497826349,34.61,75315.35,0.1,0.00021,0.0,0.04724]
[1779497833398,34.61,75315.13,0.1,0.00021,0.0,0.04722]
[1779497839440,34.61,75315.45,0.1,0.00021,0.0,0.04724]
[1779497844475,34.61,75316.13,0.1,0.00021,0.0,0.0473]
[1779497854545,34.61,75315.79,0.1,0.00021,0.0,0.04718]
[1779497859581,34.61,75315.79,0.1,0.00021,0.0,0.04718]
[1779497864617,34.61,75316.12,0.1,0.00021,0.0,0.0472]
[1779497869652,34.61,75322.62,0.1,0.00021,0.0,0.04773]
[1779497874687,34.61,75323.05,0.1,0.00021,0.0,0.04777]
[1779497879722,34.61,75320.54,0.1,0.00021,0.0,0.04756]
[1779497884757,34.61,75320.47,0.1,0.00021,0.0,0.04756]
[1779497889792,34.61,75318.34,0.1,0.00021,0.0,0.04738]
[1779497894827,34.61,75320.67,0.1,0.00021,0.0,0.04757]
[1779497899861,34.61,75321.46,0.1,0.00021,0.0,0.04764]
[1779497904897,34.61,75323.02,0.1,0.00021,0.0,0.04777]
[1779497911946,34.61,75322.74,0.1,0.00021,0.0,0.04765]
[1779497916992,34.61,75323.73,0.1,0.00021,0.0,0.04773]
[1779497922029,34.61,75322.5,0.1,0.00021,0.0,0.04763]
[1779497927064,34.61,75321.87,0.1,0.00021,0.0,0.04757]
[1779497932099,34.61,75312.54,0.1,0.00021,0.0,0.04682]
[1779497938140,34.61,75313.02,0.1,0.00021,0.0,0.04685]
[1779497943176,34.61,75314.04,0.1,0.00021,0.0,0.04694]
[1779497948211,34.61,75317.14,0.1,0.00021,0.0,0.04719]
[1779497953246,34.61,75318.36,0.1,0.00021,0.0,0.04729]
[1779497958282,34.61,75317.31,0.1,0.00021,0.0,0.0472]
[1779497964323,34.61,75318.25,0.1,0.00021,0.0,0.04728]
[1779497969358,34.61,75315.07,0.1,0.00021,0.0,0.04702]
[1779497974393,34.61,75314.46,0.1,0.00021,0.0,0.04687]
[1779497979428,34.61,75314.31,0.1,0.00021,0.0,0.04686]
[1779497985471,34.61,75315.19,0.1,0.00021,0.0,0.04693]
[1779497992520,34.61,75315.14,0.1,0.00021,0.0,0.04693]
[1779497994537,34.61,75286.08,0.1,0.0002,0.0,0.04463]
[1779497999571,34.61,75275.41,0.1,0.00019,0.0,0.04382]
[1779498004607,34.61,75287.12,0.1,0.0002,0.0,0.04471]
[1779498009656,34.61,75286.94,0.1,0.0002,0.0,0.0447]
[1779498011669,34.61,75307.6,0.1,0.00021,0.0,0.04632]
[1779498016704,34.61,75307.76,0.1,0.00021,0.0,0.04634]
[1779498021739,34.61,75311.49,0.1,0.00021,0.0,0.04664]
[1779498026775,34.61,75315.13,0.1,0.00021,0.0,0.04693]
[1779498031810,34.61,75325.48,0.1,0.00021,0.0,0.04767]
[1779498037852,34.61,75325.35,0.1,0.00021,0.0,0.04766]
[1779498042887,34.61,75334.42,0.1,0.00022,0.0,0.04841]
[1779498047924,34.61,75341.84,0.1,0.00022,0.0,0.04903]
[1779498052962,34.61,75347.73,0.1,0.00022,0.0,0.04953]
[1779498057997,34.61,75345.64,0.1,0.00022,0.0,0.04935]
[1779498063035,34.61,75349.72,0.1,0.00022,0.0,0.0497]
[1779498068070,34.61,75364.99,0.1,0.00023,0.0,0.05102]
[1779498073105,34.61,75369.51,0.1,0.00023,0.0,0.05141]
[1779498078141,34.61,75368.05,0.1,0.00023,0.0,0.05128]
[1779498083177,34.61,75381.13,0.1,0.00023,0.0,0.05244]
[1779498088213,34.61,75377.73,0.1,0.00023,0.0,0.05214]
[1779498093249,34.61,75372.97,0.1,0.00023,0.0,0.05161]
[1779498098284,34.61,75376.68,0.1,0.00023,0.0,0.05194]
[1779498103319,34.61,75375.9,0.1,0.00023,0.0,0.05187]
[1779498108354,34.61,75371.09,0.1,0.00023,0.0,0.05145]
[1779498113390,34.61,75373.59,0.1,0.00023,0.0,0.05167]
[1779498118425,34.61,75374.48,0.1,0.00023,0.0,0.05175]
[1779498123460,34.61,75374.04,0.1,0.00023,0.0,0.05171]
[1779498128495,34.61,75379.36,0.1,0.00023,0.0,0.05218]
[1779498133530,34.61,75380.13,0.1,0.00023,0.0,0.05225]
[1779498138564,34.61,75384.06,0.1,0.00023,0.0,0.0526]
[1779498143600,34.61,75378.22,0.1,0.00023,0.0,0.05208]
[1779498149642,34.61,75377.89,0.1,0.00023,0.0,0.05205]
[1779498154677,34.61,75374.86,0.1,0.00023,0.0,0.05168]
[1779498159715,34.61,75374.99,0.1,0.00023,0.0,0.05169]
[1779498164750,34.61,75381.09,0.1,0.00023,0.0,0.05223]
[1779498169785,34.61,75381.69,0.1,0.00023,0.0,0.05228]
[1779498174820,34.61,75392.9,0.1,0.00024,0.0,0.05329]
[1779498179855,34.61,75406.21,0.1,0.00024,0.0,0.05451]
[1779498184890,34.61,75405.29,0.1,0.00024,0.0,0.05443]
[1779498189926,34.61,75406.88,0.1,0.00024,0.0,0.05457]
[1779498194961,34.61,75400.24,0.1,0.00024,0.0,0.05396]
[1779498199996,34.61,75397.16,0.1,0.00024,0.0,0.05368]
[1779498205031,34.61,75396.6,0.1,0.00024,0.0,0.05363]
[1779498212080,34.61,75392.48,0.1,0.00024,0.0,0.05314]
[1779498217116,34.61,75392.46,0.1,0.00024,0.0,0.05314]
[1779498222151,34.61,75390.54,0.1,0.00024,0.0,0.05297]
[1779498227186,34.61,75388.71,0.1,0.00024,0.0,0.0528]
[1779498232223,34.61,75392.99,0.1,0.00024,0.0,0.05319]
[1779498237259,34.61,75396.6,0.1,0.00024,0.0,0.05352]
[1779498242295,34.61,75393.8,0.1,0.00024,0.0,0.05326]
[1779498247330,34.61,75392.48,0.1,0.00024,0.0,0.05314]
[1779498252366,34.61,75399.83,0.1,0.00024,0.0,0.05381]
[1779498257401,34.61,75398.25,0.1,0.00024,0.0,0.05367]
[1779498262436,34.61,75395.52,0.1,0.00024,0.0,0.05342]
[1779498267471,34.61,75396.21,0.1,0.00024,0.0,0.05348]
[1779498272506,34.61,75396.24,0.1,0.00024,0.0,0.05338]
[1779498277542,34.61,75400.81,0.1,0.00024,0.0,0.0538]
[1779498282576,34.61,75396.25,0.1,0.00024,0.0,0.05338]
[1779498287611,34.61,75395.84,0.1,0.00024,0.0,0.05334]
[1779498292646,34.61,75395.21,0.1,0.00024,0.0,0.05329]
[1779498297681,34.61,75390.88,0.1,0.00024,0.0,0.05289]
[1779498302716,34.61,75384.82,0.1,0.00023,0.0,0.05235]
[1779498307751,34.61,75383.57,0.1,0.00023,0.0,0.05224]
[1779498312786,34.61,75372.72,0.1,0.00023,0.0,0.05128]
[1779498320842,34.61,75371.15,0.1,0.00023,0.0,0.05114]
[1779498325877,34.61,75368.73,0.1,0.00023,0.0,0.05093]
[1779498330912,34.61,75368.78,0.1,0.00023,0.0,0.05093]
[1779498338974,34.61,75369.35,0.1,0.00023,0.0,0.05088]
[1779498344041,34.61,75374.02,0.1,0.00023,0.0,0.05129]
[1779498349169,34.61,75387.2,0.1,0.00023,0.0,0.05246]
[1779498355104,34.61,75387.45,0.1,0.00023,0.0,0.05248]
[1779498360140,34.61,75384.02,0.1,0.00023,0.0,0.05217]
[1779498365175,34.61,75378.62,0.1,0.00023,0.0,0.05169]
[1779498370210,34.61,75376.36,0.1,0.00023,0.0,0.05149]
[1779498375245,34.61,75372.45,0.1,0.00023,0.0,0.05115]
[1779498380280,34.61,75372.93,0.1,0.00023,0.0,0.05119]
[1779498386322,34.61,75372.27,0.1,0.00023,0.0,0.05113]
[1779498391357,34.61,75368.21,0.1,0.00023,0.0,0.05068]
[1779498396392,34.61,75363.62,0.1,0.00022,0.0,0.05028]
[1779498401427,34.61,75373.22,0.1,0.00023,0.0,0.05111]
[1779498406462,34.61,75373.94,0.1,0.00023,0.0,0.05118]
[1779498411497,34.61,75374.34,0.1,0.00023,0.0,0.05121]
[1779498416763,34.61,75376.09,0.1,0.00023,0.0,0.05137]
[1779498422574,34.61,75378.51,0.1,0.00023,0.0,0.05158]
[1779498428204,34.61,75378.66,0.1,0.00023,0.0,0.05159]
[1779498434492,34.61,75390.45,0.1,0.00024,0.0,0.05264]
[1779498443724,34.61,75394.42,0.1,0.00024,0.0,0.053]
[1779498448759,34.61,75394.92,0.1,0.00024,0.0,0.05304]
[1779498455810,34.61,75396.03,0.1,0.00024,0.0,0.05304]
[1779498460845,34.61,75395.58,0.1,0.00024,0.0,0.053]
[1779498465880,34.61,75394.87,0.1,0.00024,0.0,0.05293]
[1779498472929,34.61,75398.04,0.1,0.00024,0.0,0.05322]
[1779498477964,34.61,75399.21,0.1,0.00024,0.0,0.05333]
[1779498482999,34.61,75398.76,0.1,0.00024,0.0,0.05328]
[1779498488037,34.61,75400.16,0.1,0.00024,0.0,0.05341]
[1779498496093,34.61,75400.62,0.1,0.00024,0.0,0.05345]
[1779498501128,34.61,75400.8,0.1,0.00024,0.0,0.05347]
[1779498505749,34.61,75401.09,0.1,0.00024,0.0,0.0535]
[1779498511200,34.61,75401.0,0.1,0.00024,0.0,0.05338]
[1779498513901,34.61,75401.16,0.1,0.00024,0.0,0.0534]
[1779498514769,34.61,75401.21,0.1,0.00024,0.0,0.0534]
[1779498515528,34.61,75401.21,0.1,0.00024,0.0,0.0534]
[1779498520892,34.61,75404.28,0.1,0.00024,0.0,0.05368]
[1779498522460,34.61,75404.28,0.1,0.00024,0.0,0.05368]
[1779498528320,34.61,75404.17,0.1,0.00024,0.0,0.05367]
[1779498534437,34.61,75404.16,0.1,0.00024,0.0,0.05367]
[1779498535828,34.61,75404.2,0.1,0.00024,0.0,0.05367]
[1779498541411,34.61,75404.16,0.1,0.00024,0.0,0.05367]
[1779498546447,34.61,75409.39,0.1,0.00024,0.0,0.05415]
[1779498546902,34.61,75409.39,0.1,0.00024,0.0,0.05415]
[1779498547856,34.61,75409.39,0.1,0.00024,0.0,0.05415]
[1779498549594,34.61,75409.7,0.1,0.00024,0.0,0.05418]
[1779498553473,34.61,75410.56,0.1,0.00024,0.0,0.05426]
[1779498555618,34.61,75410.67,0.1,0.00024,0.0,0.05427]
[1779498555808,34.61,75410.46,0.1,0.00024,0.0,0.05425]
[1779498555972,34.61,75410.46,0.1,0.00024,0.0,0.05425]
[1779498561552,34.61,75411.13,0.1,0.00024,0.0,0.05431]
[1779498566588,34.61,75412.01,0.1,0.00024,0.0,0.05439]
[1779498571622,34.61,75411.12,0.1,0.00024,0.0,0.0542]
[1779498576658,34.61,75411.69,0.1,0.00024,0.0,0.05425]
[1779498581693,34.61,75415.81,0.1,0.00024,0.0,0.05463]
[1779498586728,34.61,75415.2,0.1,0.00024,0.0,0.05458]
[1779498591763,34.61,75417.23,0.1,0.00025,0.0,0.05477]
[1779498596798,34.61,75418.78,0.1,0.00025,0.0,0.05491]
[1779498601839,34.61,75404.39,0.1,0.00024,0.0,0.05358]
[1779498606880,34.61,75395.51,0.1,0.00024,0.0,0.05278]
[1779498611915,34.61,75381.67,0.1,0.00023,0.0,0.05154]
[1779498616950,34.61,75387.99,0.1,0.00023,0.0,0.0521]
[1779498622141,34.61,75401.67,0.1,0.00024,0.0,0.05333]
[1779498623912,34.61,75401.82,0.1,0.00024,0.0,0.05335]
[1779498629037,34.61,75401.33,0.1,0.00024,0.0,0.0533]
[1779498634075,34.61,75402.21,0.1,0.00024,0.0,0.05328]
[1779498639109,34.61,75402.79,0.1,0.00024,0.0,0.05333]
[1779498641392,34.61,75402.8,0.1,0.00024,0.0,0.05333]
[1779498641778,34.61,75402.34,0.1,0.00024,0.0,0.05329]
[1779498642762,34.61,75401.57,0.1,0.00024,0.0,0.05322]
[1779498647911,34.61,75402.57,0.1,0.00024,0.0,0.05331]
[1779498648493,34.61,75402.57,0.1,0.00024,0.0,0.05331]
[1779498649781,34.61,75402.45,0.1,0.00024,0.0,0.0533]
[1779498655223,34.61,75399.7,0.1,0.00024,0.0,0.05305]
[1779498657853,34.61,75399.84,0.1,0.00024,0.0,0.05306]
[1779498658702,34.61,75399.84,0.1,0.00024,0.0,0.05306]
[1779498658983,34.61,75399.91,0.1,0.00024,0.0,0.05307]
[1779498659692,34.61,75399.91,0.1,0.00024,0.0,0.05307]
[1779498660481,34.61,75399.91,0.1,0.00024,0.0,0.05307]
[1779498661511,34.61,75399.99,0.1,0.00024,0.0,0.05307]
[1779498662809,34.61,75398.24,0.1,0.00024,0.0,0.05292]
[1779498668316,34.61,75402.54,0.1,0.00024,0.0,0.05331]
[1779498668876,34.61,75402.54,0.1,0.00024,0.0,0.05331]
[1779498669479,34.61,75402.54,0.1,0.00024,0.0,0.05331]
[1779498670516,34.61,75403.5,0.1,0.00024,0.0,0.05339]
[1779498670880,34.61,75402.11,0.1,0.00024,0.0,0.05327]
[1779498676590,34.61,75400.52,0.1,0.00024,0.0,0.05312]
[1779498677001,34.61,75400.52,0.1,0.00024,0.0,0.05312]
[1779498680847,34.61,75401.02,0.1,0.00024,0.0,0.05317]
[1779498682863,34.61,75402.02,0.1,0.00024,0.0,0.05326]
[1779498688677,34.61,75400.63,0.1,0.00024,0.0,0.05313]
[1779498697520,34.61,75400.38,0.1,0.00024,0.0,0.053]
[1779498702555,34.61,75391.21,0.1,0.00023,0.0,0.05218]
[1779498707590,34.61,75385.39,0.1,0.00023,0.0,0.05166]
[1779498712625,34.61,75385.35,0.1,0.00023,0.0,0.05166]
[1779498717660,34.61,75375.11,0.1,0.00023,0.0,0.05076]
[1779498719667,34.61,75374.53,0.1,0.00023,0.0,0.05071]
[1779498724709,34.61,75369.27,0.1,0.00022,0.0,0.05025]
[1779498726902,34.61,75367.31,0.1,0.00022,0.0,0.05009]
[1779498732765,34.61,75367.18,0.1,0.00022,0.0,0.05008]
[1779498737800,34.61,75358.17,0.1,0.00022,0.0,0.04931]
[1779498742835,34.61,75352.86,0.1,0.00022,0.0,0.04886]
[1779498747874,34.61,75352.76,0.1,0.00022,0.0,0.04885]
[1779498750827,34.61,75346.78,0.1,0.00022,0.0,0.04835]
[1779498760966,34.61,75364.99,0.1,0.00022,0.0,0.04979]
[1779498766001,34.61,75366.79,0.1,0.00022,0.0,0.04994]
[1779498772043,34.61,75366.3,0.1,0.00022,0.0,0.0499]
[1779498777078,34.61,75366.97,0.1,0.00022,0.0,0.04995]
[1779498782113,34.61,75367.55,0.1,0.00022,0.0,0.05]
[1779498787148,34.61,75356.32,0.1,0.00022,0.0,0.04905]
[1779498792183,34.61,75347.13,0.1,0.00021,0.0,0.04828]
[1779498797218,34.61,75331.33,0.1,0.00021,0.0,0.04698]
[1779498799018,34.61,75330.84,0.1,0.00021,0.0,0.04694]
[1779498804267,34.61,75329.46,0.1,0.00021,0.0,0.04683]
[1779498809302,34.61,75329.0,0.1,0.00021,0.0,0.0468]
[1779498814482,34.61,75326.36,0.1,0.00021,0.0,0.04649]
[1779498814833,34.61,75326.36,0.1,0.00021,0.0,0.04649]
[1779498816748,34.61,75324.11,0.1,0.00021,0.0,0.04631]
[1779498818414,34.61,75322.77,0.1,0.00021,0.0,0.0462]
[1779498824634,34.61,75321.88,0.1,0.0002,0.0,0.04613]
[1779498830449,34.61,75312.45,0.1,0.0002,0.0,0.04538]
[1779498831885,34.61,75312.45,0.1,0.0002,0.0,0.04538]
[1779498835927,34.61,75316.28,0.1,0.0002,0.0,0.04568]
[1779498837864,34.61,75314.93,0.1,0.0002,0.0,0.04558]
[1779498838799,34.61,75315.09,0.1,0.0002,0.0,0.04559]
[1779498844547,34.61,75330.44,0.1,0.00021,0.0,0.04682]
[1779498849582,34.61,75340.25,0.1,0.00021,0.0,0.04761]
[1779498854617,34.61,75339.96,0.1,0.00021,0.0,0.04759]
[1779498859669,34.61,75338.74,0.1,0.00021,0.0,0.04749]
[1779498865710,34.61,75335.05,0.1,0.00021,0.0,0.04719]
[1779498872086,34.61,75334.03,0.1,0.00021,0.0,0.04711]
[1779498877795,34.61,75329.66,0.1,0.00021,0.0,0.04666]
[1779498882830,34.61,75324.2,0.1,0.00021,0.0,0.04622]
[1779498888872,34.61,75325.71,0.1,0.00021,0.0,0.04634]
[1779498893907,34.61,75327.86,0.1,0.00021,0.0,0.04651]
[1779498899948,34.61,75334.23,0.1,0.00021,0.0,0.04703]
[1779498904985,34.61,75333.75,0.1,0.00021,0.0,0.04699]
[1779498913041,34.61,75338.24,0.1,0.00021,0.0,0.04735]
[1779498918076,34.61,75338.08,0.1,0.00021,0.0,0.04734]
[1779498923111,34.61,75344.96,0.1,0.00021,0.0,0.0479]
[1779498928146,34.61,75344.86,0.1,0.00021,0.0,0.0479]
[1779498933564,34.61,75333.73,0.1,0.00021,0.0,0.04689]
[1779498939224,34.61,75325.78,0.1,0.00021,0.0,0.04625]
[1779498944258,34.61,75325.04,0.1,0.00021,0.0,0.04619]
[1779498949294,34.61,75326.9,0.1,0.00021,0.0,0.04634]
[1779498954329,34.61,75327.49,0.1,0.00021,0.0,0.04639]
[1779498960373,34.61,75328.73,0.1,0.00021,0.0,0.04648]
[1779498965408,34.61,75333.85,0.1,0.00021,0.0,0.0469]
[1779498970443,34.61,75341.53,0.1,0.00021,0.0,0.04752]
[1779498975478,34.61,75343.55,0.1,0.00021,0.0,0.04769]
[1779498976780,34.61,75343.55,0.1,0.00021,0.0,0.04769]
[1779498982527,34.61,75342.8,0.1,0.00021,0.0,0.04763]
[1779498988572,34.61,75343.0,0.1,0.00021,0.0,0.04764]
[1779498993609,34.61,75333.59,0.1,0.00021,0.0,0.04678]
[1779498998299,34.61,75330.25,0.1,0.00021,0.0,0.04651]
[1779498999834,34.61,75334.39,0.1,0.00021,0.0,0.04684]
[1779499001962,34.61,75338.42,0.1,0.00021,0.0,0.04717]
[1779499002478,34.61,75338.23,0.1,0.00021,0.0,0.04716]
[1779499007706,34.61,75338.71,0.1,0.00021,0.0,0.0472]
[1779499012740,34.61,75334.53,0.1,0.00021,0.0,0.04686]
[1779499017776,34.61,75333.32,0.1,0.00021,0.0,0.04676]
[1779499022812,34.61,75328.53,0.1,0.00021,0.0,0.04637]
[1779499027847,34.61,75323.34,0.1,0.0002,0.0,0.04596]
[1779499032882,34.61,75320.23,0.1,0.0002,0.0,0.04571]
[1779499037917,34.61,75318.7,0.1,0.0002,0.0,0.04559]
[1779499042952,34.61,75315.4,0.1,0.0002,0.0,0.04533]
[1779499048994,34.61,75313.21,0.1,0.0002,0.0,0.04516]
[1779499049414,34.61,75313.21,0.1,0.0002,0.0,0.04516]
[1779499051407,34.61,75313.28,0.1,0.0002,0.0,0.04507]
[1779499052510,34.61,75313.0,0.1,0.0002,0.0,0.04505]
[1779499061079,34.61,75312.36,0.1,0.0002,0.0,0.045]
[1779499061436,34.61,75312.36,0.1,0.0002,0.0,0.045]
[1779499062487,34.61,75306.19,0.1,0.0002,0.0,0.04452]
[1779499062889,34.61,75306.19,0.1,0.0002,0.0,0.04452]
[1779499065107,34.61,75289.53,0.1,0.00019,0.0,0.04325]
[1779499065535,34.61,75289.53,0.1,0.00019,0.0,0.04325]
[1779499071149,34.61,75285.51,0.1,0.00019,0.0,0.04295]
[1779499076184,34.61,75296.5,0.1,0.00019,0.0,0.04378]
[1779499081219,34.61,75295.33,0.1,0.00019,0.0,0.04369]
[1779499086258,34.61,75308.92,0.1,0.0002,0.0,0.04473]
[1779499091293,34.61,75316.48,0.1,0.0002,0.0,0.04532]
[1779499096328,34.61,75319.11,0.1,0.0002,0.0,0.04553]
[1779499097556,34.61,75319.11,0.1,0.0002,0.0,0.04553]
[1779499105391,34.61,75318.65,0.1,0.0002,0.0,0.04549]
[1779499110426,34.61,75320.75,0.1,0.0002,0.0,0.04566]
[1779499111619,34.61,75320.75,0.1,0.0002,0.0,0.04566]
[1779499112811,34.61,75323.8,0.1,0.0002,0.0,0.04581]
[1779499113462,34.61,75324.95,0.1,0.0002,0.0,0.0459]
[1779499115470,34.61,75325.73,0.1,0.0002,0.0,0.04596]
[1779499121503,34.61,75332.27,0.1,0.00021,0.0,0.04648]
[1779499126538,34.61,75333.78,0.1,0.00021,0.0,0.0466]
[1779499131573,34.61,75333.3,0.1,0.00021,0.0,0.04656]
[1779499136608,34.61,75334.43,0.1,0.00021,0.0,0.04665]
[1779499141643,34.61,75342.71,0.1,0.00021,0.0,0.04733]
[1779499146678,34.61,75349.0,0.1,0.00021,0.0,0.04784]
[1779499151713,34.61,75356.51,0.1,0.00022,0.0,0.04847]
[1779499153308,34.61,75355.21,0.1,0.00022,0.0,0.04836]
[1779499153889,34.61,75355.21,0.1,0.00022,0.0,0.04836]
[1779499161783,34.61,75363.15,0.1,0.00022,0.0,0.04902]
[1779499166818,34.61,75367.27,0.1,0.00022,0.0,0.04937]
[1779499171853,34.61,75371.08,0.1,0.00022,0.0,0.04959]
[1779499176888,34.61,75370.7,0.1,0.00022,0.0,0.04956]
[1779499181926,34.61,75382.76,0.1,0.00023,0.0,0.0506]
[1779499186963,34.61,75380.9,0.1,0.00023,0.0,0.05044]
[1779499192000,34.61,75384.77,0.1,0.00023,0.0,0.05077]
[1779499197034,34.61,75388.15,0.1,0.00023,0.0,0.05107]
[1779499202069,34.61,75384.96,0.1,0.00023,0.0,0.05079]
[1779499207104,34.61,75380.78,0.1,0.00023,0.0,0.05043]
[1779499212141,34.61,75397.94,0.1,0.00023,0.0,0.05193]
[1779499217176,34.61,75398.02,0.1,0.00023,0.0,0.05194]
[1779499222212,34.61,75403.42,0.1,0.00023,0.0,0.05242]
[1779499227246,34.61,75406.77,0.1,0.00024,0.0,0.05272]
[1779499232281,34.61,75407.04,0.1,0.00024,0.0,0.05264]
[1779499237316,34.61,75408.93,0.1,0.00024,0.0,0.05281]
[1779499242351,34.61,75411.6,0.1,0.00024,0.0,0.05305]
[1779499247386,34.61,75409.3,0.1,0.00024,0.0,0.05284]
[1779499253428,34.61,75408.93,0.1,0.00024,0.0,0.05281]
[1779499258463,34.61,75408.77,0.1,0.00024,0.0,0.05279]
[1779499263498,34.61,75409.01,0.1,0.00024,0.0,0.05282]
[1779499270547,34.61,75409.33,0.1,0.00024,0.0,0.05285]
[1779499275582,34.61,75410.46,0.1,0.00024,0.0,0.05295]
[1779499280617,34.61,75408.63,0.1,0.00024,0.0,0.05278]
[1779499285652,34.61,75406.55,0.1,0.00024,0.0,0.05259]
[1779499290687,34.61,75402.13,0.1,0.00023,0.0,0.0522]
[1779499295722,34.61,75403.72,0.1,0.00023,0.0,0.05223]
[1779499300757,34.61,75404.3,0.1,0.00023,0.0,0.05229]
[1779499305792,34.61,75403.27,0.1,0.00023,0.0,0.05219]
[1779499312841,34.61,75402.87,0.1,0.00023,0.0,0.05216]
[1779499317880,34.61,75402.28,0.1,0.00023,0.0,0.05211]
[1779499323922,34.61,75402.11,0.1,0.00023,0.0,0.05209]
[1779499328957,34.61,75402.4,0.1,0.00023,0.0,0.05212]
[1779499333992,34.61,75402.69,0.1,0.00023,0.0,0.05214]
[1779499339028,34.61,75402.26,0.1,0.00023,0.0,0.0521]
[1779499344063,34.61,75402.27,0.1,0.00023,0.0,0.05211]
[1779499350105,34.61,75402.23,0.1,0.00023,0.0,0.0521]
[1779499355140,34.61,75400.93,0.1,0.00023,0.0,0.05188]
[1779499360175,34.61,75398.36,0.1,0.00023,0.0,0.05165]
[1779499365209,34.61,75396.48,0.1,0.00023,0.0,0.05149]
[1779499370246,34.61,75398.05,0.1,0.00023,0.0,0.05162]
[1779499377295,34.61,75397.82,0.1,0.00023,0.0,0.0516]
[1779499382330,34.61,75397.18,0.1,0.00023,0.0,0.05155]
[1779499390386,34.61,75398.15,0.1,0.00023,0.0,0.05163]
[1779499398442,34.61,75396.83,0.1,0.00023,0.0,0.05152]
[1779499404484,34.61,75395.94,0.1,0.00023,0.0,0.05144]
[1779499409520,34.61,75395.96,0.1,0.00023,0.0,0.05144]
[1779499418583,34.61,75396.27,0.1,0.00023,0.0,0.05136]
[1779499423618,34.61,75396.14,0.1,0.00023,0.0,0.05135]
[1779499428653,34.61,75396.25,0.1,0.00023,0.0,0.05136]
[1779499434695,34.61,75396.44,0.1,0.00023,0.0,0.05138]
[1779499439730,34.61,75396.37,0.1,0.00023,0.0,0.05137]
[1779499444765,34.61,75395.0,0.1,0.00023,0.0,0.05125]
[1779499449800,34.61,75393.12,0.1,0.00023,0.0,0.05109]
[1779499454835,34.61,75382.75,0.1,0.00022,0.0,0.05019]
[1779499459870,34.61,75379.67,0.1,0.00022,0.0,0.04992]
[1779499464905,34.61,75379.45,0.1,0.00022,0.0,0.0499]
[1779499469940,34.61,75380.78,0.1,0.00022,0.0,0.05002]
[1779499474975,34.61,75375.49,0.1,0.00022,0.0,0.04946]
[1779499482025,34.61,75375.4,0.1,0.00022,0.0,0.04945]
[1779499487060,34.61,75378.7,0.1,0.00022,0.0,0.04974]
[1779499492094,34.61,75378.15,0.1,0.00022,0.0,0.04969]
[1779499497130,34.61,75378.11,0.1,0.00022,0.0,0.04968]
[1779499506193,34.61,75377.95,0.1,0.00022,0.0,0.04967]
[1779499511228,34.61,75378.52,0.1,0.00022,0.0,0.04972]
[1779499516263,34.61,75378.87,0.1,0.00022,0.0,0.04975]
[1779499521298,34.61,75385.44,0.1,0.00022,0.0,0.05031]
[1779499526333,34.61,75387.5,0.1,0.00023,0.0,0.05049]
[1779499531368,34.61,75387.02,0.1,0.00023,0.0,0.05035]
[1779499536403,34.61,75388.39,0.1,0.00023,0.0,0.05047]
[1779499542445,34.61,75388.54,0.1,0.00023,0.0,0.05048]
[1779499548486,34.61,75389.18,0.1,0.00023,0.0,0.05053]
[1779499553528,34.61,75376.94,0.1,0.00022,0.0,0.04948]
[1779499558569,34.61,75377.71,0.1,0.00022,0.0,0.04955]
[1779499565618,34.61,75377.88,0.1,0.00022,0.0,0.04956]
[1779499570653,34.61,75376.19,0.1,0.00022,0.0,0.04942]
[1779499575688,34.61,75374.24,0.1,0.00022,0.0,0.04925]
[1779499580724,34.61,75370.08,0.1,0.00022,0.0,0.0489]
[1779499585758,34.61,75371.97,0.1,0.00022,0.0,0.04906]
[1779499590793,34.61,75379.6,0.1,0.00022,0.0,0.04971]
[1779499597842,34.61,75377.48,0.1,0.00022,0.0,0.04943]
[1779499602877,34.61,75384.13,0.1,0.00022,0.0,0.05]
[1779499607912,34.61,75382.49,0.1,0.00022,0.0,0.04986]
[1779499612962,34.61,75382.36,0.1,0.00022,0.0,0.04984]
[1779499613499,34.61,75382.36,0.1,0.00022,0.0,0.04984]
[1779499623017,34.61,75381.11,0.1,0.00022,0.0,0.04974]
[1779499629059,34.61,75381.94,0.1,0.00022,0.0,0.04981]
[1779499634094,34.61,75381.55,0.1,0.00022,0.0,0.04977]
[1779499639129,34.61,75381.57,0.1,0.00022,0.0,0.04978]
[1779499645606,34.61,75381.88,0.1,0.00022,0.0,0.0498]
[1779499651215,34.61,75381.78,0.1,0.00022,0.0,0.04969]
[1779499656250,34.61,75381.6,0.1,0.00022,0.0,0.04968]
[1779499661285,34.61,75375.38,0.1,0.00022,0.0,0.04915]
[1779499666320,34.61,75373.7,0.1,0.00022,0.0,0.04901]
[1779499671355,34.61,75377.34,0.1,0.00022,0.0,0.04931]
[1779499676391,34.61,75377.54,0.1,0.00022,0.0,0.04933]
[1779499682449,34.61,75375.86,0.1,0.00022,0.0,0.04919]
[1779499688493,34.61,75374.41,0.1,0.00022,0.0,0.04907]
[1779499693528,34.61,75372.87,0.1,0.00022,0.0,0.04894]
[1779499698563,34.61,75373.05,0.1,0.00022,0.0,0.04895]
[1779499703598,34.61,75369.44,0.1,0.00022,0.0,0.04865]
[1779499708633,34.61,75367.8,0.1,0.00022,0.0,0.04851]
[1779499718703,34.61,75367.8,0.1,0.00022,0.0,0.04841]
[1779499723738,34.61,75366.54,0.1,0.00022,0.0,0.04831]
[1779499730787,34.61,75364.67,0.1,0.00021,0.0,0.04815]
[1779499735822,34.61,75362.26,0.1,0.00021,0.0,0.04795]
[1779499740857,34.61,75362.88,0.1,0.00021,0.0,0.048]
[1779499745894,34.61,75369.09,0.1,0.00022,0.0,0.04852]
[1779499750928,34.61,75375.86,0.1,0.00022,0.0,0.04909]
[1779499756970,34.61,75376.21,0.1,0.00022,0.0,0.04912]
[1779499762005,34.61,75376.26,0.1,0.00022,0.0,0.04912]
[1779499767042,34.61,75381.88,0.1,0.00022,0.0,0.0496]
[1779499772077,34.61,75383.26,0.1,0.00022,0.0,0.04961]
[1779499777112,34.61,75383.96,0.1,0.00022,0.0,0.04967]
[1779499782147,34.61,75384.46,0.1,0.00022,0.0,0.04972]
[1779499787182,34.61,75389.67,0.1,0.00022,0.0,0.05016]
[1779499792217,34.61,75390.21,0.1,0.00022,0.0,0.05021]
[1779499797253,34.61,75390.03,0.1,0.00022,0.0,0.0502]
[1779499802288,34.61,75389.87,0.1,0.00022,0.0,0.05018]
[1779499807323,34.61,75390.07,0.1,0.00022,0.0,0.0502]
[1779499812361,34.61,75390.15,0.1,0.00022,0.0,0.05021]
[1779499817396,34.61,75402.05,0.1,0.00023,0.0,0.05124]
[1779499822431,34.61,75406.69,0.1,0.00023,0.0,0.05165]
[1779499827466,34.61,75408.56,0.1,0.00023,0.0,0.05182]
[1779499832501,34.61,75407.64,0.1,0.00023,0.0,0.05163]
[1779499837536,34.61,75402.69,0.1,0.00023,0.0,0.05119]
[1779499842571,34.61,75408.1,0.1,0.00023,0.0,0.05167]
[1779499847607,34.61,75405.33,0.1,0.00023,0.0,0.05143]
[1779499852643,34.61,75404.76,0.1,0.00023,0.0,0.05138]
[1779499853046,34.61,75404.76,0.1,0.00023,0.0,0.05138]
[1779499858685,34.61,75405.04,0.1,0.00023,0.0,0.0514]
[1779499867748,34.61,75405.47,0.1,0.00023,0.0,0.05144]
[1779499872784,34.61,75399.43,0.1,0.00023,0.0,0.05091]
[1779499875559,34.61,75397.99,0.1,0.00023,0.0,0.05078]
[1779499881933,34.61,75397.64,0.1,0.00023,0.0,0.05075]
[1779499887889,34.61,75400.4,0.1,0.00023,0.0,0.05099]
[1779499892923,34.61,75400.05,0.1,0.00023,0.0,0.05086]
[1779499898966,34.61,75400.88,0.1,0.00023,0.0,0.05093]
[1779499904001,34.61,75401.88,0.1,0.00023,0.0,0.05102]
[1779499909036,34.61,75401.95,0.1,0.00023,0.0,0.05102]
[1779499914071,34.61,75400.16,0.1,0.00023,0.0,0.05087]
[1779499919106,34.61,75403.21,0.1,0.00023,0.0,0.05114]
[1779499924141,34.61,75405.88,0.1,0.00023,0.0,0.05137]
[1779499929176,34.61,75405.52,0.1,0.00023,0.0,0.05134]
[1779499936229,34.61,75405.97,0.1,0.00023,0.0,0.05138]
[1779499941264,34.61,75405.77,0.1,0.00023,0.0,0.05136]
[1779499946299,34.61,75403.97,0.1,0.00023,0.0,0.0512]
[1779499951334,34.61,75403.83,0.1,0.00023,0.0,0.05108]
[1779499956369,34.61,75404.12,0.1,0.00023,0.0,0.05111]
[1779499961404,34.61,75405.7,0.1,0.00023,0.0,0.05125]
[1779499966439,34.61,75405.43,0.1,0.00023,0.0,0.05123]
[1779499972481,34.61,75405.29,0.1,0.00023,0.0,0.05121]
[1779499977518,34.61,75405.46,0.1,0.00023,0.0,0.05123]
[1779499982754,34.61,75403.25,0.1,0.00023,0.0,0.05103]
[1779499988599,34.61,75401.06,0.1,0.00023,0.0,0.05084]
[1779499995648,34.61,75399.67,0.1,0.00023,0.0,0.05072]
[1779500001690,34.61,75398.74,0.1,0.00023,0.0,0.05064]
[1779500006725,34.61,75400.19,0.1,0.00023,0.0,0.05077]
[1779500012767,34.61,75400.32,0.1,0.00023,0.0,0.05067]
[1779500017802,34.61,75388.97,0.1,0.00022,0.0,0.04969]
[1779500022837,34.61,75386.18,0.1,0.00022,0.0,0.04946]
[1779500027872,34.61,75385.77,0.1,0.00022,0.0,0.04942]
[1779500032907,34.61,75378.0,0.1,0.00022,0.0,0.04876]
[1779500037942,34.61,75378.25,0.1,0.00022,0.0,0.04879]
[1779500042977,34.61,75381.43,0.1,0.00022,0.0,0.04905]
[1779500048012,34.61,75380.68,0.1,0.00022,0.0,0.04899]
[1779500055061,34.61,75380.69,0.1,0.00022,0.0,0.04899]
[1779500061103,34.61,75379.65,0.1,0.00022,0.0,0.0489]
[1779500066141,34.61,75378.16,0.1,0.00022,0.0,0.04878]
[1779500071176,34.61,75378.23,0.1,0.00022,0.0,0.04868]
[1779500076211,34.61,75378.19,0.1,0.00022,0.0,0.04868]
[1779500081246,34.61,75378.22,0.1,0.00022,0.0,0.04868]
[1779500090309,34.61,75375.52,0.1,0.00022,0.0,0.04846]
[1779500095345,34.61,75380.57,0.1,0.00022,0.0,0.04888]
[1779500100380,34.61,75381.11,0.1,0.00022,0.0,0.04893]
[1779500105415,34.61,75379.39,0.1,0.00022,0.0,0.04878]
[1779500110449,34.61,75377.71,0.1,0.00022,0.0,0.04864]
[1779500122538,34.61,75377.79,0.1,0.00022,0.0,0.04865]
[1779500127573,34.61,75373.61,0.1,0.00022,0.0,0.0483]
[1779500132609,34.61,75374.04,0.1,0.00022,0.0,0.04823]
[1779500137643,34.61,75373.83,0.1,0.00022,0.0,0.04822]
[1779500144693,34.61,75373.66,0.1,0.00022,0.0,0.0482]
[1779500149728,34.61,75381.21,0.1,0.00022,0.0,0.04883]
[1779500154763,34.61,75389.67,0.1,0.00022,0.0,0.04955]
[1779500159798,34.61,75389.84,0.1,0.00022,0.0,0.04956]
[1779500167855,34.61,75386.51,0.1,0.00022,0.0,0.04928]
[1779500172890,34.61,75384.99,0.1,0.00022,0.0,0.04915]
[1779500177927,34.61,75386.76,0.1,0.00022,0.0,0.0493]
[1779500182962,34.61,75395.88,0.1,0.00022,0.0,0.05008]
[1779500187999,34.61,75397.88,0.1,0.00022,0.0,0.05026]
[1779500193034,34.61,75405.44,0.1,0.00023,0.0,0.05081]
[1779500198085,34.61,75404.76,0.1,0.00023,0.0,0.05075]
[1779500206141,34.61,75406.7,0.1,0.00023,0.0,0.05092]
[1779500211176,34.61,75410.01,0.1,0.00023,0.0,0.05121]
[1779500216213,34.61,75410.21,0.1,0.00023,0.0,0.05123]
[1779500221248,34.61,75410.73,0.1,0.00023,0.0,0.05127]
[1779500223958,34.61,75409.9,0.1,0.00023,0.0,0.0512]
[1779500224444,34.61,75410.01,0.1,0.00023,0.0,0.05121]
[1779500230311,34.61,75415.87,0.1,0.00023,0.0,0.05173]
[1779500237360,34.61,75415.74,0.1,0.00023,0.0,0.05171]
[1779500242395,34.61,75416.84,0.1,0.00023,0.0,0.05181]
[1779500250452,34.61,75417.85,0.1,0.00023,0.0,0.0519]
[1779500255487,34.61,75419.11,0.1,0.00023,0.0,0.05191]
[1779500260522,34.61,75405.85,0.1,0.00023,0.0,0.05074]
[1779500266367,34.61,75405.07,0.1,0.00023,0.0,0.05067]
[1779500275627,34.61,75406.64,0.1,0.00023,0.0,0.05081]
[1779500280662,34.61,75410.85,0.1,0.00023,0.0,0.05118]
[1779500287711,34.61,75408.34,0.1,0.00023,0.0,0.05096]
[1779500293757,34.61,75408.1,0.1,0.00023,0.0,0.05094]
[1779500298792,34.61,75408.08,0.1,0.00023,0.0,0.05093]
[1779500303827,34.61,75407.99,0.1,0.00023,0.0,0.05093]
[1779500309870,34.61,75405.97,0.1,0.00023,0.0,0.05075]
[1779500314905,34.61,75405.81,0.1,0.00023,0.0,0.05063]
[1779500319940,34.61,75406.38,0.1,0.00023,0.0,0.05068]
[1779500322961,34.61,75389.67,0.1,0.00022,0.0,0.04924]
[1779500330010,34.61,75384.92,0.1,0.00022,0.0,0.04884]
[1779500335045,34.61,75384.5,0.1,0.00022,0.0,0.04881]
[1779500340080,34.61,75382.81,0.1,0.00022,0.0,0.04867]
[1779500345117,34.61,75381.18,0.1,0.00022,0.0,0.04853]
[1779500350151,34.61,75381.79,0.1,0.00022,0.0,0.04858]
[1779500355188,34.61,75382.62,0.1,0.00022,0.0,0.04865]
[1779500360230,34.61,75391.33,0.1,0.00022,0.0,0.04939]
[1779500365265,34.61,75395.36,0.1,0.00022,0.0,0.04973]
[1779500370300,34.61,75401.55,0.1,0.00023,0.0,0.05026]
[1779500375335,34.61,75400.71,0.1,0.00022,0.0,0.05009]
[1779500380370,34.61,75399.35,0.1,0.00022,0.0,0.04997]
[1779500385407,34.61,75397.93,0.1,0.00022,0.0,0.04985]
[1779500390442,34.61,75397.83,0.1,0.00022,0.0,0.04984]
[1779500395477,34.61,75395.8,0.1,0.00022,0.0,0.04967]
[1779500401519,34.61,75395.32,0.1,0.00022,0.0,0.04962]
[1779500408568,34.61,75395.62,0.1,0.00022,0.0,0.04965]
[1779500413603,34.61,75395.81,0.1,0.00022,0.0,0.04967]
[1779500418637,34.61,75396.6,0.1,0.00022,0.0,0.04973]
[1779500423672,34.61,75396.44,0.1,0.00022,0.0,0.04972]
[1779500428708,34.61,75395.77,0.1,0.00022,0.0,0.04966]
[1779500434750,34.61,75396.38,0.1,0.00022,0.0,0.04961]
[1779500439785,34.61,75395.43,0.1,0.00022,0.0,0.04953]
[1779500444820,34.61,75395.32,0.1,0.00022,0.0,0.04952]
[1779500449855,34.61,75395.63,0.1,0.00022,0.0,0.04955]
[1779500454890,34.61,75395.69,0.1,0.00022,0.0,0.04955]
[1779500459925,34.61,75395.69,0.1,0.00022,0.0,0.04955]
[1779500464960,34.61,75395.46,0.1,0.00022,0.0,0.04953]
[1779500472012,34.61,75395.35,0.1,0.00022,0.0,0.04952]
[1779500477045,34.61,75395.5,0.1,0.00022,0.0,0.04954]
[1779500482080,34.61,75376.85,0.1,0.00021,0.0,0.04797]
[1779500486109,34.61,75353.4,0.1,0.00021,0.0,0.04606]
[1779500491143,34.61,75350.0,0.1,0.0002,0.0,0.04569]
[1779500496179,34.61,75350.11,0.1,0.0002,0.0,0.0457]
[1779500503700,34.61,75348.17,0.1,0.0002,0.0,0.04555]
[1779500509281,34.61,75346.13,0.1,0.0002,0.0,0.04539]
[1779500514316,34.61,75333.32,0.1,0.0002,0.0,0.04439]
[1779500519352,34.61,75334.72,0.1,0.0002,0.0,0.0445]
[1779500524387,34.61,75333.03,0.1,0.0002,0.0,0.04437]
[1779500529424,34.61,75330.53,0.1,0.0002,0.0,0.04417]
[1779500534459,34.61,75330.23,0.1,0.0002,0.0,0.04415]
[1779500539494,34.61,75330.84,0.1,0.0002,0.0,0.0442]
[1779500545536,34.61,75330.72,0.1,0.0002,0.0,0.04419]
[1779500550571,34.61,75330.44,0.1,0.0002,0.0,0.04417]
[1779500555610,34.61,75341.75,0.1,0.0002,0.0,0.04495]
[1779500560646,34.61,75343.32,0.1,0.0002,0.0,0.04507]
[1779500565681,34.61,75346.71,0.1,0.0002,0.0,0.04534]
[1779500570393,34.61,75347.99,0.1,0.0002,0.0,0.04544]
[1779500575751,34.61,75351.05,0.1,0.0002,0.0,0.04568]
[1779500580786,34.61,75354.24,0.1,0.0002,0.0,0.04594]
[1779500585821,34.61,75355.46,0.1,0.00021,0.0,0.04603]
[1779500587431,34.61,75355.46,0.1,0.00021,0.0,0.04603]
[1779500593877,34.61,75356.48,0.1,0.00021,0.0,0.04611]
[1779500599297,34.61,75359.9,0.1,0.00021,0.0,0.04639]
[1779500599299,34.61,75359.9,0.1,0.00021,0.0,0.04639]
[1779500599560,34.61,75359.9,0.1,0.00021,0.0,0.04639]
[1779500604954,34.61,75365.57,0.1,0.00021,0.0,0.04685]
[1779500609989,34.61,75354.5,0.1,0.0002,0.0,0.04596]
[1779500611481,34.61,75354.5,0.1,0.0002,0.0,0.04596]
[1779500617038,34.61,75344.19,0.1,0.0002,0.0,0.04505]
[1779500622073,34.61,75346.92,0.1,0.0002,0.0,0.04526]
[1779500627108,34.61,75349.04,0.1,0.0002,0.0,0.04543]
[1779500628506,34.61,75349.04,0.1,0.0002,0.0,0.04543]
[1779500634156,34.61,75354.26,0.1,0.0002,0.0,0.04584]
[1779500639192,34.61,75357.63,0.1,0.00021,0.0,0.04611]
[1779500643918,34.61,75356.51,0.1,0.00021,0.0,0.04602]
[1779500649262,34.61,75354.16,0.1,0.0002,0.0,0.04583]
[1779500653942,34.61,75351.32,0.1,0.0002,0.0,0.04561]
[1779500654301,34.61,75332.98,0.1,0.0002,0.0,0.04418]
[1779500659336,34.61,75336.19,0.1,0.0002,0.0,0.04442]
[1779500664183,34.61,75346.59,0.1,0.0002,0.0,0.04524]
[1779500669406,34.61,75353.91,0.1,0.0002,0.0,0.04581]
[1779500674440,34.61,75363.99,0.1,0.00021,0.0,0.04652]
[1779500678027,34.61,75365.12,0.1,0.00021,0.0,0.04662]
[1779500685519,34.61,75366.11,0.1,0.00021,0.0,0.0467]
[1779500690554,34.61,75366.25,0.1,0.00021,0.0,0.04671]
[1779500695058,34.61,75359.75,0.1,0.00021,0.0,0.04618]
[1779500700629,34.61,75378.65,0.1,0.00021,0.0,0.04772]
[1779500705664,34.61,75370.63,0.1,0.00021,0.0,0.04706]
[1779500710701,34.61,75366.01,0.1,0.00021,0.0,0.04669]
[1779500712132,34.61,75366.01,0.1,0.00021,0.0,0.04669]
[1779500718757,34.61,75364.61,0.1,0.00021,0.0,0.04657]
[1779500722754,34.61,75373.48,0.1,0.00021,0.0,0.0473]
[1779500726814,34.61,75354.94,0.1,0.0002,0.0,0.0458]
[1779500730841,34.61,75334.22,0.1,0.0002,0.0,0.04418]
[1779500735877,34.61,75334.97,0.1,0.0002,0.0,0.04414]
[1779500740912,34.61,75335.29,0.1,0.0002,0.0,0.04417]
[1779500745947,34.61,75339.47,0.1,0.0002,0.0,0.04449]
[1779500750981,34.61,75329.29,0.1,0.00019,0.0,0.04371]
[1779500756018,34.61,75321.01,0.1,0.00019,0.0,0.04308]
[1779500761052,34.61,75318.13,0.1,0.00019,0.0,0.04287]
[1779500766087,34.61,75317.89,0.1,0.00019,0.0,0.04285]
[1779500768803,34.61,75318.11,0.1,0.00019,0.0,0.04287]
[1779500769763,34.61,75318.11,0.1,0.00019,0.0,0.04287]
[1779500775150,34.61,75319.3,0.1,0.00019,0.0,0.04295]
[1779500780187,34.61,75321.57,0.1,0.00019,0.0,0.04313]
[1779500791264,34.61,75320.91,0.1,0.00019,0.0,0.04299]
[1779500799321,34.61,75320.92,0.1,0.00019,0.0,0.04299]
[1779500800614,34.61,75320.92,0.1,0.00019,0.0,0.04299]
[1779500807377,34.61,75316.28,0.1,0.00019,0.0,0.04264]
[1779500812412,34.61,75312.52,0.1,0.00019,0.0,0.04236]
[1779500817447,34.61,75300.72,0.1,0.00018,0.0,0.04149]
[1779500822482,34.61,75297.4,0.1,0.00018,0.0,0.04125]
[1779500826510,34.61,75280.35,0.1,0.00018,0.0,0.04004]
[1779500831546,34.61,75273.26,0.1,0.00017,0.0,0.03954]
[1779500834960,34.61,75277.24,0.1,0.00018,0.0,0.03982]
[1779500834983,34.61,75277.24,0.1,0.00018,0.0,0.03982]
[1779500835995,34.61,75279.94,0.1,0.00018,0.0,0.04001]
[1779500843582,34.61,75275.88,0.1,0.00018,0.0,0.03972]
[1779500844505,34.61,75275.97,0.1,0.00018,0.0,0.03973]
[1779500845675,34.61,75287.44,0.1,0.00018,0.0,0.04054]
[1779500850861,34.61,75293.9,0.1,0.00018,0.0,0.041]
[1779500856721,34.61,75293.99,0.1,0.00018,0.0,0.04092]
[1779500861756,34.61,75297.39,0.1,0.00018,0.0,0.04117]
[1779500866791,34.61,75301.0,0.1,0.00018,0.0,0.04143]
[1779500867893,34.61,75301.0,0.1,0.00018,0.0,0.04143]
[1779500873840,34.61,75301.42,0.1,0.00018,0.0,0.04146]
[1779500876401,34.61,75304.86,0.1,0.00018,0.0,0.04171]
[1779500881897,34.61,75295.17,0.1,0.00018,0.0,0.04101]
[1779500886932,34.61,75305.2,0.1,0.00018,0.0,0.04173]
[1779500891966,34.61,75309.81,0.1,0.00019,0.0,0.04207]
[1779500894988,34.61,75327.55,0.1,0.00019,0.0,0.04339]
[1779500895305,34.61,75327.55,0.1,0.00019,0.0,0.04339]
[1779500901033,34.61,75331.25,0.1,0.00019,0.0,0.04368]
[1779500906069,34.61,75331.7,0.1,0.00019,0.0,0.04371]
[1779500911104,34.61,75327.61,0.1,0.00019,0.0,0.04331]
[1779500916139,34.61,75326.62,0.1,0.00019,0.0,0.04323]
[1779500921174,34.61,75327.85,0.1,0.00019,0.0,0.04333]
[1779500926210,34.61,75327.89,0.1,0.00019,0.0,0.04333]
[1779500931245,34.61,75327.64,0.1,0.00019,0.0,0.04331]
[1779500936280,34.61,75328.77,0.1,0.00019,0.0,0.0434]
[1779500941315,34.61,75328.28,0.1,0.00019,0.0,0.04336]
[1779500946350,34.61,75326.8,0.1,0.00019,0.0,0.04325]
[1779500951385,34.61,75330.0,0.1,0.00019,0.0,0.04349]
[1779500956420,34.61,75332.28,0.1,0.00019,0.0,0.04366]
[1779500961456,34.61,75335.97,0.1,0.0002,0.0,0.04394]
[1779500966491,34.61,75335.7,0.1,0.0002,0.0,0.04392]
[1779500967281,34.61,75335.7,0.1,0.0002,0.0,0.04392]
[1779500970456,34.61,75335.7,0.1,0.0002,0.0,0.04392]
[1779500971398,34.61,75335.7,0.1,0.0002,0.0,0.04392]
[1779500978577,34.61,75337.58,0.1,0.0002,0.0,0.04397]
[1779500984617,34.61,75339.84,0.1,0.0002,0.0,0.04415]
[1779500989652,34.61,75339.36,0.1,0.0002,0.0,0.04411]
[1779500991400,34.61,75339.32,0.1,0.0002,0.0,0.04411]
[1779500996701,34.61,75338.72,0.1,0.0002,0.0,0.04406]
[1779501001736,34.61,75339.03,0.1,0.0002,0.0,0.04409]
[1779501006776,34.61,75343.24,0.1,0.0002,0.0,0.04441]
[1779501011811,34.61,75342.07,0.1,0.0002,0.0,0.04432]
[1779501016848,34.61,75340.54,0.1,0.0002,0.0,0.0442]
[1779501021883,34.61,75340.38,0.1,0.0002,0.0,0.04419]
[1779501023910,34.61,75340.17,0.1,0.0002,0.0,0.04417]
[1779501029941,34.61,75340.29,0.1,0.0002,0.0,0.04418]
[1779501035983,34.61,75339.39,0.1,0.0002,0.0,0.04402]
[1779501041018,34.61,75340.07,0.1,0.0002,0.0,0.04407]
[1779501046099,34.61,75340.51,0.1,0.0002,0.0,0.04411]
[1779501052098,34.61,75340.36,0.1,0.0002,0.0,0.0441]
[1779501062168,34.61,75340.19,0.1,0.0002,0.0,0.04408]
[1779501067203,34.61,75340.33,0.1,0.0002,0.0,0.04409]
[1779501073245,34.61,75340.46,0.1,0.0002,0.0,0.0441]
[1779501078280,34.61,75339.68,0.1,0.0002,0.0,0.04404]
[1779501083315,34.61,75339.86,0.1,0.0002,0.0,0.04406]
[1779501088350,34.61,75339.8,0.1,0.0002,0.0,0.04405]
[1779501096406,34.61,75339.75,0.1,0.0002,0.0,0.04396]
[1779501101441,34.61,75339.71,0.1,0.0002,0.0,0.04395]
[1779501107483,34.61,75339.65,0.1,0.0002,0.0,0.04395]
[1779501112518,34.61,75340.01,0.1,0.0002,0.0,0.04398]
[1779501114936,34.61,75340.02,0.1,0.0002,0.0,0.04398]
[1779501122588,34.61,75331.19,0.1,0.00019,0.0,0.0433]
[1779501127623,34.61,75331.5,0.1,0.00019,0.0,0.04333]
[1779501131972,34.61,75331.96,0.1,0.00019,0.0,0.04336]
[1779501138700,34.61,75331.71,0.1,0.00019,0.0,0.04334]
[1779501144577,34.61,75331.74,0.1,0.00019,0.0,0.04335]
[1779501148979,34.61,75331.74,0.1,0.00019,0.0,0.04335]
[1779501154812,34.61,75331.77,0.1,0.00019,0.0,0.04326]
[1779501159847,34.61,75331.63,0.1,0.00019,0.0,0.04325]
[1779501164882,34.61,75331.63,0.1,0.00019,0.0,0.04325]
[1779501165991,34.61,75331.63,0.1,0.00019,0.0,0.04325]
[1779501173945,34.61,75331.74,0.1,0.00019,0.0,0.04325]
[1779501179987,34.61,75332.15,0.1,0.00019,0.0,0.04329]
[1779501183016,34.61,75332.3,0.1,0.00019,0.0,0.0433]
[1779501187038,34.61,75349.58,0.1,0.0002,0.0,0.04462]
[1779501192073,34.61,75357.68,0.1,0.0002,0.0,0.04525]
[1779501195840,34.61,75357.41,0.1,0.0002,0.0,0.04523]
[1779501201137,34.61,75357.03,0.1,0.0002,0.0,0.0452]
[1779501206172,34.61,75356.96,0.1,0.0002,0.0,0.0452]
[1779501208555,34.61,75356.9,0.1,0.0002,0.0,0.04519]
[1779501214228,34.61,75356.83,0.1,0.0002,0.0,0.04509]
[1779501221277,34.61,75357.14,0.1,0.0002,0.0,0.04512]
[1779501225564,34.61,75359.21,0.1,0.0002,0.0,0.04528]
[1779501231347,34.61,75360.76,0.1,0.0002,0.0,0.0454]
[1779501236382,34.61,75373.55,0.1,0.00021,0.0,0.04642]
[1779501239986,34.61,75373.98,0.1,0.00021,0.0,0.04646]
[1779501239990,34.61,75373.98,0.1,0.00021,0.0,0.04646]
[1779501245445,34.61,75366.91,0.1,0.0002,0.0,0.04589]
[1779501251117,34.61,75366.68,0.1,0.0002,0.0,0.04587]
[1779501256528,34.61,75372.72,0.1,0.00021,0.0,0.04636]
[1779501261563,34.61,75384.84,0.1,0.00021,0.0,0.04734]
[1779501266598,34.61,75386.28,0.1,0.00021,0.0,0.04746]
[1779501268154,34.61,75386.28,0.1,0.00021,0.0,0.04746]
[1779501274654,34.61,75395.78,0.1,0.00022,0.0,0.04815]
[1779501279689,34.61,75397.63,0.1,0.00022,0.0,0.0483]
[1779501285183,34.61,75398.25,0.1,0.00022,0.0,0.04835]
[1779501290766,34.61,75395.07,0.1,0.00022,0.0,0.04809]
[1779501295802,34.61,75407.06,0.1,0.00022,0.0,0.04909]
[1779501296699,34.61,75407.06,0.1,0.00022,0.0,0.04909]
[1779501301844,34.61,75405.54,0.1,0.00022,0.0,0.04897]
[1779501306879,34.61,75402.03,0.1,0.00022,0.0,0.04867]
[1779501311914,34.61,75394.21,0.1,0.00021,0.0,0.04802]
[1779501313735,34.61,75394.29,0.1,0.00021,0.0,0.04802]
[1779501318963,34.61,75394.51,0.1,0.00022,0.0,0.04804]
[1779501323998,34.61,75398.18,0.1,0.00022,0.0,0.04835]
[1779501329033,34.61,75400.25,0.1,0.00022,0.0,0.04852]
[1779501330771,34.61,75400.48,0.1,0.00022,0.0,0.04854]
[1779501336082,34.61,75396.52,0.1,0.00022,0.0,0.04811]
[1779501341117,34.61,75396.54,0.1,0.00022,0.0,0.04811]
[1779501346152,34.61,75396.51,0.1,0.00022,0.0,0.04811]
[1779501347803,34.61,75396.54,0.1,0.00022,0.0,0.04811]
[1779501353202,34.61,75394.39,0.1,0.00021,0.0,0.04793]
[1779501361257,34.61,75393.47,0.1,0.00021,0.0,0.04785]
[1779501364816,34.61,75388.42,0.1,0.00021,0.0,0.04744]
[1779501370322,34.61,75388.46,0.1,0.00021,0.0,0.04744]
[1779501375358,34.61,75387.99,0.1,0.00021,0.0,0.0474]
[1779501380393,34.61,75396.79,0.1,0.00022,0.0,0.04813]
[1779501381849,34.61,75397.76,0.1,0.00022,0.0,0.04821]
[1779501387442,34.61,75403.59,0.1,0.00022,0.0,0.0487]
[1779501392477,34.61,75403.85,0.1,0.00022,0.0,0.04862]
[1779501397512,34.61,75402.78,0.1,0.00022,0.0,0.04853]
[1779501398885,34.61,75402.78,0.1,0.00022,0.0,0.04853]
[1779501406575,34.61,75400.58,0.1,0.00022,0.0,0.04835]
[1779501411610,34.61,75394.02,0.1,0.00021,0.0,0.0478]
[1779501415917,34.61,75394.24,0.1,0.00021,0.0,0.04782]
[1779501421680,34.61,75391.64,0.1,0.00021,0.0,0.0476]
[1779501426716,34.61,75391.33,0.1,0.00021,0.0,0.04758]
[1779501432953,34.61,75391.41,0.1,0.00021,0.0,0.04758]
[1779501438800,34.61,75391.35,0.1,0.00021,0.0,0.04758]
[1779501441857,34.61,75410.81,0.1,0.00022,0.0,0.04921]
[1779501442965,34.61,75410.81,0.1,0.00022,0.0,0.04921]
[1779501445961,34.61,75412.94,0.1,0.00022,0.0,0.04939]
[1779501446166,34.61,75412.94,0.1,0.00022,0.0,0.04939]
[1779501453941,34.61,75399.29,0.1,0.00022,0.0,0.04814]
[1779501458976,34.61,75398.47,0.1,0.00022,0.0,0.04807]
[1779501460000,34.61,75398.47,0.1,0.00022,0.0,0.04807]
[1779501466026,34.61,75398.73,0.1,0.00022,0.0,0.04809]
[1779501472068,34.61,75398.54,0.1,0.00022,0.0,0.04808]
[1779501477036,34.61,75398.73,0.1,0.00022,0.0,0.04809]
[1779501482138,34.61,75398.95,0.1,0.00022,0.0,0.04811]
[1779501488180,34.61,75398.0,0.1,0.00022,0.0,0.04803]
[1779501493216,34.61,75399.46,0.1,0.00022,0.0,0.04815]
[1779501494045,34.61,75399.46,0.1,0.00022,0.0,0.04815]
[1779501499258,34.61,75400.07,0.1,0.00022,0.0,0.0482]
[1779501504293,34.61,75399.92,0.1,0.00022,0.0,0.04819]
[1779501509328,34.61,75401.06,0.1,0.00022,0.0,0.04829]
[1779501511057,34.61,75401.15,0.1,0.00022,0.0,0.04829]
[1779501516377,34.61,75401.41,0.1,0.00022,0.0,0.04821]
[1779501521414,34.61,75404.87,0.1,0.00022,0.0,0.0485]
[1779501526449,34.61,75403.94,0.1,0.00022,0.0,0.04843]
[1779501528080,34.61,75404.06,0.1,0.00022,0.0,0.04844]
[1779501535512,34.61,75403.37,0.1,0.00022,0.0,0.04838]
[1779501540547,34.61,75403.02,0.1,0.00022,0.0,0.04835]
[1779501545104,34.61,75399.48,0.1,0.00022,0.0,0.04805]
[1779501550617,34.61,75398.82,0.1,0.00021,0.0,0.048]
[1779501555653,34.61,75398.94,0.1,0.00022,0.0,0.04801]
[1779501560688,34.61,75399.81,0.1,0.00022,0.0,0.04808]
[1779501562126,34.61,75400.59,0.1,0.00022,0.0,0.04815]
[1779501568744,34.61,75400.34,0.1,0.00022,0.0,0.04813]
[1779501573779,34.61,75404.14,0.1,0.00022,0.0,0.04834]
[1779501579147,34.61,75406.56,0.1,0.00022,0.0,0.04855]
[1779501584856,34.61,75409.86,0.1,0.00022,0.0,0.04882]
[1779501589891,34.61,75410.95,0.1,0.00022,0.0,0.04892]
[1779501596183,34.61,75409.46,0.1,0.00022,0.0,0.04879]
[1779501601975,34.61,75409.26,0.1,0.00022,0.0,0.04877]
[1779501607010,34.61,75420.85,0.1,0.00022,0.0,0.04976]
[1779501612045,34.61,75422.17,0.1,0.00022,0.0,0.04987]
[1779501614025,34.61,75423.36,0.1,0.00022,0.0,0.04998]
[1779501619094,34.61,75429.65,0.1,0.00023,0.0,0.05052]
[1779501624131,34.61,75431.24,0.1,0.00023,0.0,0.05066]
[1779501629175,34.61,75434.31,0.1,0.00023,0.0,0.05093]
[1779501634211,34.61,75435.03,0.1,0.00023,0.0,0.05089]
[1779501639246,34.61,75433.7,0.1,0.00023,0.0,0.05077]
[1779501644281,34.61,75437.48,0.1,0.00023,0.0,0.0511]
[1779501649316,34.61,75433.61,0.1,0.00023,0.0,0.05076]
[1779501654351,34.61,75432.29,0.1,0.00023,0.0,0.05065]
[1779501659386,34.61,75427.72,0.1,0.00023,0.0,0.05025]
[1779501664422,34.61,75415.56,0.1,0.00022,0.0,0.0492]
[1779501669456,34.61,75417.98,0.1,0.00022,0.0,0.04941]
[1779501674491,34.61,75417.29,0.1,0.00022,0.0,0.04935]
[1779501678519,34.61,75399.5,0.1,0.00021,0.0,0.04786]
[1779501683554,34.61,75400.92,0.1,0.00021,0.0,0.04797]
[1779501688589,34.61,75404.11,0.1,0.00022,0.0,0.04824]
[1779501693625,34.61,75413.94,0.1,0.00022,0.0,0.04896]
[1779501698659,34.61,75409.12,0.1,0.00022,0.0,0.04856]
[1779501703694,34.61,75409.6,0.1,0.00022,0.0,0.0486]
[1779501711750,34.61,75409.79,0.1,0.00022,0.0,0.04861]
[1779501716785,34.61,75406.72,0.1,0.00022,0.0,0.04836]
[1779501721820,34.61,75406.79,0.1,0.00022,0.0,0.04836]
[1779501726855,34.61,75406.37,0.1,0.00022,0.0,0.04833]
[1779501731890,34.61,75406.63,0.1,0.00022,0.0,0.04835]
[1779501736925,34.61,75412.86,0.1,0.00022,0.0,0.04887]
[1779501741960,34.61,75405.56,0.1,0.00022,0.0,0.04826]
[1779501746995,34.61,75399.18,0.1,0.00021,0.0,0.04773]
[1779501752045,34.61,75396.03,0.1,0.00021,0.0,0.04737]
[1779501757080,34.61,75395.86,0.1,0.00021,0.0,0.04736]
[1779501762115,34.61,75394.86,0.1,0.00021,0.0,0.04727]
[1779501767150,34.61,75392.09,0.1,0.00021,0.0,0.04705]
[1779501772185,34.61,75384.67,0.1,0.00021,0.0,0.04645]
[1779501777220,34.61,75383.97,0.1,0.00021,0.0,0.04639]
[1779501783262,34.61,75382.24,0.1,0.00021,0.0,0.04625]
[1779501790311,34.61,75376.99,0.1,0.0002,0.0,0.04583]
[1779501796353,34.61,75376.32,0.1,0.0002,0.0,0.04578]
[1779501801387,34.61,75376.25,0.1,0.0002,0.0,0.04577]
[1779501806424,34.61,75374.44,0.1,0.0002,0.0,0.04563]
[1779501811460,34.61,75368.94,0.1,0.0002,0.0,0.0451]
[1779501817504,34.61,75365.39,0.1,0.0002,0.0,0.04482]
[1779501822539,34.61,75362.66,0.1,0.0002,0.0,0.04461]
[1779501827574,34.61,75361.17,0.1,0.0002,0.0,0.04449]
[1779501832609,34.61,75367.52,0.1,0.0002,0.0,0.04499]
[1779501837644,34.61,75366.31,0.1,0.0002,0.0,0.04489]
[1779501842679,34.61,75366.43,0.1,0.0002,0.0,0.0449]
[1779501847714,34.61,75367.37,0.1,0.0002,0.0,0.04497]
[1779501852749,34.61,75369.02,0.1,0.0002,0.0,0.0451]
[1779501857789,34.61,75368.1,0.1,0.0002,0.0,0.04503]
[1779501862824,34.61,75367.85,0.1,0.0002,0.0,0.04501]
[1779501867859,34.61,75362.16,0.1,0.0002,0.0,0.04457]
[1779501872895,34.61,75360.37,0.1,0.0002,0.0,0.04433]
[1779501877931,34.61,75357.16,0.1,0.0002,0.0,0.04409]
[1779501883972,34.61,75353.74,0.1,0.0002,0.0,0.04382]
[1779501892028,34.61,75340.66,0.1,0.00019,0.0,0.04283]
[1779501897065,34.61,75335.99,0.1,0.00019,0.0,0.04248]
[1779501902100,34.61,75348.09,0.1,0.00019,0.0,0.04339]
[1779501907135,34.61,75351.57,0.1,0.00019,0.0,0.04366]
[1779501912170,34.61,75356.35,0.1,0.0002,0.0,0.04402]
[1779501917204,34.61,75357.74,0.1,0.0002,0.0,0.04413]
[1779501922240,34.61,75366.37,0.1,0.0002,0.0,0.0448]
[1779501927275,34.61,75365.53,0.1,0.0002,0.0,0.04474]
[1779501932311,34.61,75366.21,0.1,0.0002,0.0,0.04469]
[1779501937346,34.61,75366.82,0.1,0.0002,0.0,0.04474]
[1779501942381,34.61,75366.54,0.1,0.0002,0.0,0.04472]
[1779501947416,34.61,75365.28,0.1,0.0002,0.0,0.04462]
[1779501952452,34.61,75371.1,0.1,0.0002,0.0,0.04508]
[1779501957486,34.61,75372.94,0.1,0.0002,0.0,0.04522]
[1779501962522,34.61,75377.82,0.1,0.0002,0.0,0.04561]
[1779501967557,34.61,75375.41,0.1,0.0002,0.0,0.04542]
[1779501972592,34.61,75373.2,0.1,0.0002,0.0,0.04524]
[1779501977626,34.61,75375.59,0.1,0.0002,0.0,0.04543]
[1779501982662,34.61,75379.87,0.1,0.0002,0.0,0.04577]
[1779501987697,34.61,75384.22,0.1,0.00021,0.0,0.04612]
[1779501994746,34.61,75383.73,0.1,0.00021,0.0,0.04598]
[1779502000788,34.61,75383.79,0.1,0.00021,0.0,0.04599]
[1779502005829,34.61,75384.1,0.1,0.00021,0.0,0.04601]
[1779502010863,34.61,75384.43,0.1,0.00021,0.0,0.04604]
[1779502015899,34.61,75388.09,0.1,0.00021,0.0,0.04633]
[1779502020934,34.61,75400.03,0.1,0.00021,0.0,0.0473]
[1779502025971,34.61,75399.21,0.1,0.00021,0.0,0.04724]
[1779502031006,34.61,75402.25,0.1,0.00021,0.0,0.04749]
[1779502036042,34.61,75401.52,0.1,0.00021,0.0,0.04743]
[1779502041077,34.61,75400.69,0.1,0.00021,0.0,0.04736]
[1779502046111,34.61,75400.71,0.1,0.00021,0.0,0.04736]
[1779502052153,34.61,75402.37,0.1,0.00021,0.0,0.0474]
[1779502056962,34.61,75415.84,0.1,0.00022,0.0,0.04852]
[1779502057623,34.61,75422.36,0.1,0.00022,0.0,0.04907]
[1779502063231,34.61,75419.02,0.1,0.00022,0.0,0.04878]
[1779502071287,34.61,75420.12,0.1,0.00022,0.0,0.04888]
[1779502076322,34.61,75416.56,0.1,0.00022,0.0,0.04858]
[1779502082364,34.61,75414.01,0.1,0.00022,0.0,0.04836]
[1779502088406,34.61,75408.56,0.1,0.00021,0.0,0.04791]
[1779502093441,34.61,75407.97,0.1,0.00021,0.0,0.04786]
[1779502098476,34.61,75408.83,0.1,0.00021,0.0,0.04793]
[1779502104518,34.61,75409.42,0.1,0.00022,0.0,0.04798]
[1779502109553,34.61,75410.15,0.1,0.00022,0.0,0.04804]
[1779502114589,34.61,75414.46,0.1,0.00022,0.0,0.0483]
[1779502119624,34.61,75415.29,0.1,0.00022,0.0,0.04837]
[1779502124659,34.61,75416.28,0.1,0.00022,0.0,0.04845]
[1779502130701,34.61,75416.33,0.1,0.00022,0.0,0.04846]
[1779502138758,34.61,75416.21,0.1,0.00022,0.0,0.04845]
[1779502143793,34.61,75411.84,0.1,0.00022,0.0,0.04808]
[1779502149836,34.61,75412.24,0.1,0.00022,0.0,0.04811]
[1779502154872,34.61,75415.72,0.1,0.00022,0.0,0.04841]
[1779502160914,34.61,75415.95,0.1,0.00022,0.0,0.04842]
[1779502165949,34.61,75415.94,0.1,0.00022,0.0,0.04842]
[1779502170984,34.61,75417.48,0.1,0.00022,0.0,0.04855]
[1779502176019,34.61,75420.89,0.1,0.00022,0.0,0.04874]
[1779502185082,34.61,75420.22,0.1,0.00022,0.0,0.04868]
[1779502190119,34.61,75407.12,0.1,0.00021,0.0,0.04759]
[1779502195154,34.61,75406.52,0.1,0.00021,0.0,0.04754]
[1779502200189,34.61,75405.61,0.1,0.00021,0.0,0.04747]
[1779502205225,34.61,75395.71,0.1,0.00021,0.0,0.04666]
[1779502210260,34.61,75396.73,0.1,0.00021,0.0,0.04674]
[1779502215295,34.61,75397.54,0.1,0.00021,0.0,0.0468]
[1779502221339,34.61,75398.4,0.1,0.00021,0.0,0.04687]
[1779502226374,34.61,75398.36,0.1,0.00021,0.0,0.04687]
[1779502231409,34.61,75394.34,0.1,0.00021,0.0,0.04645]
[1779502236444,34.61,75401.75,0.1,0.00021,0.0,0.04705]
[1779502242486,34.61,75401.91,0.1,0.00021,0.0,0.04706]
[1779502248528,34.61,75402.53,0.1,0.00021,0.0,0.04711]
[1779502253564,34.61,75396.14,0.1,0.00021,0.0,0.04659]
[1779502257482,34.61,75392.47,0.1,0.00021,0.0,0.0463]
[1779502266654,34.61,75392.97,0.1,0.00021,0.0,0.04634]
[1779502270692,34.61,75393.44,0.1,0.00021,0.0,0.04637]
[1779502276724,34.61,75393.16,0.1,0.00021,0.0,0.04635]
[1779502281759,34.61,75394.03,0.1,0.00021,0.0,0.04642]
[1779502288808,34.61,75394.09,0.1,0.00021,0.0,0.04643]
[1779502293843,34.61,75393.84,0.1,0.00021,0.0,0.04631]
[1779502298888,34.61,75395.27,0.1,0.00021,0.0,0.04642]
[1779502303921,34.61,75397.97,0.1,0.00021,0.0,0.04664]
[1779502310970,34.61,75398.62,0.1,0.00021,0.0,0.0467]
[1779502317013,34.61,75399.89,0.1,0.00021,0.0,0.0468]
[1779502322050,34.61,75407.95,0.1,0.00021,0.0,0.04746]
[1779502329103,34.61,75408.94,0.1,0.00021,0.0,0.04754]
[1779502334138,34.61,75412.12,0.1,0.00021,0.0,0.0478]
[1779502339173,34.61,75414.06,0.1,0.00022,0.0,0.04797]
[1779502344208,34.61,75415.98,0.1,0.00022,0.0,0.04813]
[1779502349243,34.61,75416.05,0.1,0.00022,0.0,0.04813]
[1779502354278,34.61,75415.3,0.1,0.00022,0.0,0.04797]
[1779502359312,34.61,75412.58,0.1,0.00021,0.0,0.04774]
[1779502365356,34.61,75412.35,0.1,0.00021,0.0,0.04772]
[1779502370391,34.61,75412.36,0.1,0.00021,0.0,0.04772]
[1779502375426,34.61,75412.18,0.1,0.00021,0.0,0.04771]
[1779502382476,34.61,75412.13,0.1,0.00021,0.0,0.04771]
[1779502385492,34.61,75412.13,0.1,0.00021,0.0,0.04771]
[1779502390537,34.61,75431.87,0.1,0.00022,0.0,0.04937]
[1779502395572,34.61,75435.39,0.1,0.00022,0.0,0.04967]
[1779502395961,34.61,75435.39,0.1,0.00022,0.0,0.04967]
[1779502401614,34.61,75447.04,0.1,0.00023,0.0,0.05068]
[1779502407310,34.61,75445.24,0.1,0.00023,0.0,0.05052]
[1779502412694,34.61,75443.18,0.1,0.00023,0.0,0.05024]
[1779502417729,34.61,75443.88,0.1,0.00023,0.0,0.0503]
[1779502422764,34.61,75443.7,0.1,0.00023,0.0,0.05028]
[1779502424333,34.61,75443.7,0.1,0.00023,0.0,0.05028]
[1779502434848,34.61,75442.71,0.1,0.00023,0.0,0.0502]
[1779502439883,34.61,75442.84,0.1,0.00023,0.0,0.05021]
[1779502444920,34.61,75447.44,0.1,0.00023,0.0,0.05061]
[1779502449958,34.61,75445.35,0.1,0.00023,0.0,0.05042]
[1779502454989,34.61,75447.86,0.1,0.00023,0.0,0.05064]
[1779502463048,34.61,75449.76,0.1,0.00023,0.0,0.05081]
[1779502468082,34.61,75450.03,0.1,0.00023,0.0,0.05083]
[1779502473117,34.61,75449.65,0.1,0.00023,0.0,0.0507]
[1779502478152,34.61,75454.26,0.1,0.00023,0.0,0.0511]
[1779502485201,34.61,75454.83,0.1,0.00023,0.0,0.05115]
[1779502490236,34.61,75454.93,0.1,0.00023,0.0,0.05116]
[1779502493581,34.61,75416.34,0.1,0.00021,0.0,0.04785]
[1779502494272,34.61,75374.34,0.1,0.0002,0.0,0.04448]
[1779502494841,34.61,75374.34,0.1,0.0002,0.0,0.04448]
[1779502501784,34.61,75390.43,0.1,0.0002,0.0,0.04575]
[1779502508600,34.61,75394.03,0.1,0.00021,0.0,0.04603]
[1779502515420,34.61,75404.36,0.1,0.00021,0.0,0.04687]
[1779502521462,34.61,75404.12,0.1,0.00021,0.0,0.04685]
[1779502525626,34.61,75404.07,0.1,0.00021,0.0,0.04685]
[1779502531532,34.61,75405.25,0.1,0.00021,0.0,0.04684]
[1779502536568,34.61,75406.52,0.1,0.00021,0.0,0.04695]
[1779502541603,34.61,75406.48,0.1,0.00021,0.0,0.04694]
[1779502542635,34.61,75406.48,0.1,0.00021,0.0,0.04694]
[1779502548652,34.61,75404.36,0.1,0.00021,0.0,0.04677]
[1779502550681,34.61,75422.03,0.1,0.00022,0.0,0.04823]
[1779502552652,34.61,75434.48,0.1,0.00022,0.0,0.04928]
[1779502557722,34.61,75444.61,0.1,0.00023,0.0,0.05015]
[1779502562757,34.61,75446.72,0.1,0.00023,0.0,0.05033]
[1779502568801,34.61,75446.37,0.1,0.00023,0.0,0.0503]
[1779502569053,34.61,75446.37,0.1,0.00023,0.0,0.0503]
[1779502574844,34.61,75448.89,0.1,0.00023,0.0,0.05052]
[1779502580885,34.61,75449.8,0.1,0.00023,0.0,0.0506]
[1779502585921,34.61,75452.87,0.1,0.00023,0.0,0.05087]
[1779502590956,34.61,75453.05,0.1,0.00023,0.0,0.05089]
[1779502595991,34.61,75452.93,0.1,0.00023,0.0,0.05077]
[1779502602034,34.61,75452.74,0.1,0.00023,0.0,0.05076]
[1779502607070,34.61,75456.47,0.1,0.00023,0.0,0.05108]
[1779502612104,34.61,75454.9,0.1,0.00023,0.0,0.05095]
[1779502617141,34.61,75455.47,0.1,0.00023,0.0,0.051]
[1779502623182,34.61,75456.08,0.1,0.00023,0.0,0.05105]
[1779502628217,34.61,75463.68,0.1,0.00023,0.0,0.05172]
[1779502633252,34.61,75465.62,0.1,0.00023,0.0,0.0519]
[1779502638287,34.61,75459.12,0.1,0.00023,0.0,0.05132]
[1779502643324,34.61,75459.11,0.1,0.00023,0.0,0.05132]
[1779502648359,34.61,75456.45,0.1,0.00023,0.0,0.05108]
[1779502657422,34.61,75455.72,0.1,0.00023,0.0,0.05091]
[1779502665478,34.61,75455.36,0.1,0.00023,0.0,0.05088]
[1779502667966,34.61,75455.4,0.1,0.00023,0.0,0.05088]
[1779502668561,34.61,75455.4,0.1,0.00023,0.0,0.05088]
[1779502676555,34.61,75447.99,0.1,0.00023,0.0,0.05024]
[1779502681592,34.61,75448.57,0.1,0.00023,0.0,0.05029]
[1779502686627,34.61,75454.88,0.1,0.00023,0.0,0.05084]
[1779502691662,34.61,75454.9,0.1,0.00023,0.0,0.05084]
[1779502696697,34.61,75454.77,0.1,0.00023,0.0,0.05083]
[1779502701732,34.61,75453.01,0.1,0.00023,0.0,0.05067]
[1779502706767,34.61,75454.22,0.1,0.00023,0.0,0.05078]
[1779502711802,34.61,75448.37,0.1,0.00023,0.0,0.05016]
[1779502716837,34.61,75448.91,0.1,0.00023,0.0,0.05021]
[1779502721872,34.61,75449.05,0.1,0.00023,0.0,0.05022]
[1779502723886,34.61,75421.36,0.1,0.00021,0.0,0.04787]
[1779502728921,34.61,75423.82,0.1,0.00022,0.0,0.04808]
[1779502733965,34.61,75414.79,0.1,0.00021,0.0,0.04733]
[1779502739000,34.61,75409.07,0.1,0.00021,0.0,0.04686]
[1779502744038,34.61,75409.21,0.1,0.00021,0.0,0.04687]
[1779502749073,34.61,75408.29,0.1,0.00021,0.0,0.0468]
[1779502754130,34.61,75418.87,0.1,0.00021,0.0,0.04766]
[1779502759165,34.61,75423.4,0.1,0.00022,0.0,0.04804]
[1779502764201,34.61,75425.1,0.1,0.00022,0.0,0.04818]
[1779502769236,34.61,75423.39,0.1,0.00022,0.0,0.04804]
[1779502774271,34.61,75424.24,0.1,0.00022,0.0,0.04801]
[1779502781313,34.61,75424.24,0.1,0.00022,0.0,0.04801]
[1779502782528,34.61,75424.24,0.1,0.00022,0.0,0.04801]
[1779502790385,34.61,75423.63,0.1,0.00022,0.0,0.04796]
[1779502797434,34.61,75423.53,0.1,0.00022,0.0,0.04795]
[1779502802469,34.61,75425.26,0.1,0.00022,0.0,0.0481]
[1779502807504,34.61,75424.52,0.1,0.00022,0.0,0.04803]
[1779502813548,34.61,75424.41,0.1,0.00022,0.0,0.04802]
[1779502818583,34.61,75425.94,0.1,0.00022,0.0,0.04815]
[1779502823618,34.61,75431.12,0.1,0.00022,0.0,0.04859]
[1779502829659,34.61,75435.3,0.1,0.00022,0.0,0.04894]
[1779502834695,34.61,75428.43,0.1,0.00022,0.0,0.04826]
[1779502839730,34.61,75427.57,0.1,0.00022,0.0,0.04819]
[1779502845775,34.61,75425.94,0.1,0.00022,0.0,0.04805]
[1779502851818,34.61,75421.58,0.1,0.00021,0.0,0.04769]
[1779502856853,34.61,75415.78,0.1,0.00021,0.0,0.04721]
[1779502862895,34.61,75415.02,0.1,0.00021,0.0,0.04715]
[1779502867930,34.61,75412.93,0.1,0.00021,0.0,0.04698]
[1779502874979,34.61,75413.26,0.1,0.00021,0.0,0.047]
[1779502880016,34.61,75413.26,0.1,0.00021,0.0,0.047]
[1779502890109,34.61,75412.54,0.1,0.00021,0.0,0.04694]
[1779502895144,34.61,75410.77,0.1,0.00021,0.0,0.0467]
[1779502901186,34.61,75409.26,0.1,0.00021,0.0,0.04658]
[1779502909241,34.61,75408.32,0.1,0.00021,0.0,0.0465]
[1779502914277,34.61,75402.62,0.1,0.00021,0.0,0.04604]
[1779502919312,34.61,75395.57,0.1,0.0002,0.0,0.04548]
[1779502924347,34.61,75393.72,0.1,0.0002,0.0,0.04533]
[1779502929382,34.61,75397.27,0.1,0.0002,0.0,0.04562]
[1779502934419,34.61,75393.14,0.1,0.0002,0.0,0.04529]
[1779502939454,34.61,75401.47,0.1,0.00021,0.0,0.04595]
[1779502944497,34.61,75402.9,0.1,0.00021,0.0,0.04607]
[1779502949531,34.61,75392.99,0.1,0.0002,0.0,0.04528]
[1779502954568,34.61,75395.15,0.1,0.0002,0.0,0.04535]
[1779502961617,34.61,75395.24,0.1,0.0002,0.0,0.04536]
[1779502966652,34.61,75395.62,0.1,0.0002,0.0,0.04539]
[1779502971688,34.61,75401.06,0.1,0.00021,0.0,0.04582]
[1779502973488,34.61,75401.12,0.1,0.00021,0.0,0.04583]
[1779502980751,34.61,75400.53,0.1,0.00021,0.0,0.04578]
[1779502981473,34.61,75400.53,0.1,0.00021,0.0,0.04578]
[1779502986793,34.61,75402.45,0.1,0.00021,0.0,0.04593]
[1779502992835,34.61,75406.39,0.1,0.00021,0.0,0.04625]
[1779502997870,34.61,75406.8,0.1,0.00021,0.0,0.04628]
[1779503002905,34.61,75406.77,0.1,0.00021,0.0,0.04628]
[1779503008950,34.61,75406.33,0.1,0.00021,0.0,0.04624]
[1779503014992,34.61,75406.83,0.1,0.00021,0.0,0.04619]
[1779503021034,34.61,75414.44,0.1,0.00021,0.0,0.0468]
[1779503026069,34.61,75421.78,0.1,0.00021,0.0,0.04741]
[1779503031104,34.61,75416.39,0.1,0.00021,0.0,0.04696]
[1779503036139,34.61,75418.21,0.1,0.00021,0.0,0.04711]
[1779503041174,34.61,75418.4,0.1,0.00021,0.0,0.04713]
[1779503046210,34.61,75416.91,0.1,0.00021,0.0,0.04701]
[1779503051245,34.61,75417.08,0.1,0.00021,0.0,0.04702]
[1779503056281,34.61,75417.44,0.1,0.00021,0.0,0.04705]
[1779503063330,34.61,75418.87,0.1,0.00021,0.0,0.04717]
[1779503068365,34.61,75419.57,0.1,0.00021,0.0,0.04722]
[1779503073400,34.61,75425.37,0.1,0.00021,0.0,0.0476]
[1779503078435,34.61,75418.39,0.1,0.00021,0.0,0.04703]
[1779503083470,34.61,75420.55,0.1,0.00021,0.0,0.04721]
[1779503088504,34.61,75420.67,0.1,0.00021,0.0,0.04722]
[1779503099583,34.61,75420.58,0.1,0.00021,0.0,0.04721]
[1779503104617,34.61,75420.04,0.1,0.00021,0.0,0.04716]
[1779503111667,34.61,75420.39,0.1,0.00021,0.0,0.04719]
[1779503116702,34.61,75430.97,0.1,0.00022,0.0,0.04807]
[1779503121737,34.61,75427.86,0.1,0.00021,0.0,0.04781]
[1779503126772,34.61,75425.9,0.1,0.00021,0.0,0.04765]
[1779503131827,34.61,75420.14,0.1,0.00021,0.0,0.04707]
[1779503136862,34.61,75421.4,0.1,0.00021,0.0,0.04718]
[1779503141897,34.61,75423.54,0.1,0.00021,0.0,0.04735]
[1779503146932,34.61,75426.94,0.1,0.00021,0.0,0.04763]
[1779503154988,34.61,75426.6,0.1,0.00021,0.0,0.0476]
[1779503160027,34.61,75425.9,0.1,0.00021,0.0,0.04755]
[1779503165062,34.61,75416.06,0.1,0.00021,0.0,0.04674]
[1779503170099,34.61,75412.85,0.1,0.00021,0.0,0.04648]
[1779503175133,34.61,75420.28,0.1,0.00021,0.0,0.04708]
[1779503180167,34.61,75423.36,0.1,0.00021,0.0,0.04734]
[1779503186209,34.61,75423.81,0.1,0.00021,0.0,0.04737]
[1779503191244,34.61,75424.11,0.1,0.00021,0.0,0.0473]
[1779503196279,34.61,75424.42,0.1,0.00021,0.0,0.04732]
[1779503202320,34.61,75424.24,0.1,0.00021,0.0,0.04731]
[1779503207356,34.61,75424.45,0.1,0.00021,0.0,0.04733]
[1779503212391,34.61,75430.74,0.1,0.00022,0.0,0.04785]
[1779503217426,34.61,75431.02,0.1,0.00022,0.0,0.04787]
[1779503222462,34.61,75421.01,0.1,0.00021,0.0,0.04704]
[1779503227497,34.61,75417.65,0.1,0.00021,0.0,0.04677]
[1779503233539,34.61,75419.1,0.1,0.00021,0.0,0.04689]
[1779503238576,34.61,75414.4,0.1,0.00021,0.0,0.04651]
[1779503243609,34.61,75410.77,0.1,0.00021,0.0,0.04621]
[1779503248644,34.61,75410.28,0.1,0.00021,0.0,0.04617]
[1779503253679,34.61,75408.9,0.1,0.00021,0.0,0.04597]
[1779503262742,34.61,75407.94,0.1,0.00021,0.0,0.04589]
[1779503267777,34.61,75413.61,0.1,0.00021,0.0,0.04634]
[1779503272812,34.61,75407.99,0.1,0.00021,0.0,0.04589]
[1779503278958,34.61,75407.96,0.1,0.00021,0.0,0.04589]
[1779503279263,34.61,75407.96,0.1,0.00021,0.0,0.04589]
[1779503284896,34.61,75404.14,0.1,0.0002,0.0,0.04558]
[1779503289931,34.61,75404.37,0.1,0.0002,0.0,0.0456]
[1779503294966,34.61,75404.66,0.1,0.0002,0.0,0.04563]
[1779503300001,34.61,75404.65,0.1,0.0002,0.0,0.04563]
[1779503305036,34.61,75404.75,0.1,0.0002,0.0,0.04563]
[1779503313092,34.61,75404.74,0.1,0.0002,0.0,0.04554]
[1779503319134,34.61,75404.84,0.1,0.0002,0.0,0.04554]
[1779503325176,34.61,75404.72,0.1,0.0002,0.0,0.04553]
[1779503330211,34.61,75404.73,0.1,0.0002,0.0,0.04554]
[1779503336253,34.61,75404.19,0.1,0.0002,0.0,0.04549]
[1779503341288,34.61,75399.64,0.1,0.0002,0.0,0.04513]
[1779503354380,34.61,75399.94,0.1,0.0002,0.0,0.04516]
[1779503364452,34.61,75401.13,0.1,0.0002,0.0,0.04525]
[1779503369487,34.61,75400.59,0.1,0.0002,0.0,0.04521]
[1779503378549,34.61,75399.45,0.1,0.0002,0.0,0.04502]
[1779503383585,34.61,75398.4,0.1,0.0002,0.0,0.04494]
[1779503388620,34.61,75398.33,0.1,0.0002,0.0,0.04493]
[1779503393655,34.61,75397.78,0.1,0.0002,0.0,0.04489]
[1779503398690,34.61,75397.52,0.1,0.0002,0.0,0.04487]
[1779503403726,34.61,75405.65,0.1,0.0002,0.0,0.04551]
[1779503408761,34.61,75400.7,0.1,0.0002,0.0,0.04512]
[1779503413796,34.61,75400.55,0.1,0.0002,0.0,0.04511]
[1779503418831,34.61,75401.01,0.1,0.0002,0.0,0.04514]
[1779503423866,34.61,75400.77,0.1,0.0002,0.0,0.04513]
[1779503428902,34.61,75396.64,0.1,0.0002,0.0,0.0448]
[1779503433937,34.61,75395.24,0.1,0.0002,0.0,0.0446]
[1779503438972,34.61,75395.35,0.1,0.0002,0.0,0.04461]
[1779503444009,34.61,75394.12,0.1,0.0002,0.0,0.04451]
[1779503449043,34.61,75392.28,0.1,0.0002,0.0,0.04437]
[1779503454078,34.61,75393.01,0.1,0.0002,0.0,0.04442]
[1779503459113,34.61,75386.86,0.1,0.0002,0.0,0.04395]
[1779503464152,34.61,75386.04,0.1,0.0002,0.0,0.04388]
[1779503469187,34.61,75386.04,0.1,0.0002,0.0,0.04388]
[1779503474222,34.61,75385.51,0.1,0.0002,0.0,0.04384]
[1779503480264,34.61,75383.84,0.1,0.0002,0.0,0.04372]
[1779503486306,34.61,75385.0,0.1,0.0002,0.0,0.0438]
[1779503491341,34.61,75398.4,0.1,0.0002,0.0,0.04475]
[1779503496376,34.61,75398.67,0.1,0.0002,0.0,0.04477]
[1779503501412,34.61,75395.91,0.1,0.0002,0.0,0.04455]
[1779503507974,34.61,75396.14,0.1,0.0002,0.0,0.04457]
[1779503513499,34.61,75395.99,0.1,0.0002,0.0,0.04456]
[1779503520548,34.61,75395.85,0.1,0.0002,0.0,0.04455]
[1779503525583,34.61,75403.97,0.1,0.0002,0.0,0.04519]
[1779503530618,34.61,75403.56,0.1,0.0002,0.0,0.04515]
[1779503535653,34.61,75407.33,0.1,0.0002,0.0,0.04545]
[1779503541695,34.61,75408.21,0.1,0.0002,0.0,0.04552]
[1779503546730,34.61,75410.76,0.1,0.00021,0.0,0.04573]
[1779503551765,34.61,75410.14,0.1,0.0002,0.0,0.04558]
[1779503556800,34.61,75409.96,0.1,0.0002,0.0,0.04557]
[1779503561834,34.61,75409.8,0.1,0.0002,0.0,0.04555]
[1779503567878,34.61,75406.41,0.1,0.0002,0.0,0.04528]
[1779503573920,34.61,75405.66,0.1,0.0002,0.0,0.04522]
[1779503578956,34.61,75406.38,0.1,0.0002,0.0,0.04528]
[1779503583991,34.61,75405.3,0.1,0.0002,0.0,0.0452]
[1779503593054,34.61,75405.57,0.1,0.0002,0.0,0.04522]
[1779503598089,34.61,75405.56,0.1,0.0002,0.0,0.04522]
[1779503603125,34.61,75411.61,0.1,0.00021,0.0,0.0457]
[1779503610174,34.61,75412.78,0.1,0.00021,0.0,0.04579]
[1779503616216,34.61,75410.58,0.1,0.0002,0.0,0.04552]
[1779503622258,34.61,75406.85,0.1,0.0002,0.0,0.04522]
[1779503627292,34.61,75403.38,0.1,0.0002,0.0,0.04495]
[1779503632328,34.61,75403.01,0.1,0.0002,0.0,0.04492]
[1779503637363,34.61,75404.12,0.1,0.0002,0.0,0.04501]
[1779503642398,34.61,75406.22,0.1,0.0002,0.0,0.04517]
[1779503648440,34.61,75405.45,0.1,0.0002,0.0,0.04511]
[1779503653475,34.61,75405.54,0.1,0.0002,0.0,0.04512]
[1779503658512,34.61,75407.09,0.1,0.0002,0.0,0.04524]
[1779503663547,34.61,75407.11,0.1,0.0002,0.0,0.04524]
[1779503668582,34.61,75406.65,0.1,0.0002,0.0,0.04521]
[1779503673617,34.61,75407.31,0.1,0.0002,0.0,0.04516]
[1779503678652,34.61,75406.59,0.1,0.0002,0.0,0.04511]
[1779503684694,34.61,75406.93,0.1,0.0002,0.0,0.04513]
[1779503689738,34.61,75395.16,0.1,0.0002,0.0,0.04421]
[1779503694773,34.61,75394.79,0.1,0.0002,0.0,0.04418]
[1779503701822,34.61,75394.56,0.1,0.0002,0.0,0.04417]
[1779503706858,34.61,75394.64,0.1,0.0002,0.0,0.04417]
[1779503713907,34.61,75394.66,0.1,0.0002,0.0,0.04417]
[1779503719949,34.61,75393.92,0.1,0.0002,0.0,0.04412]
[1779503724984,34.61,75393.95,0.1,0.0002,0.0,0.04412]
[1779503732034,34.61,75393.86,0.1,0.0002,0.0,0.04402]
[1779503737069,34.61,75392.98,0.1,0.0002,0.0,0.04395]
[1779503748146,34.61,75392.95,0.1,0.0002,0.0,0.04395]
[1779503753181,34.61,75392.92,0.1,0.0002,0.0,0.04395]
[1779503760230,34.61,75393.76,0.1,0.0002,0.0,0.04401]
[1779503765265,34.61,75393.55,0.1,0.0002,0.0,0.04399]
[1779503770300,34.61,75393.36,0.1,0.0002,0.0,0.04398]
[1779503775335,34.61,75394.38,0.1,0.0002,0.0,0.04406]
[1779503780370,34.61,75396.22,0.1,0.0002,0.0,0.0442]
[1779503785405,34.61,75397.02,0.1,0.0002,0.0,0.04426]
[1779503790440,34.61,75396.72,0.1,0.0002,0.0,0.04424]
[1779503795475,34.61,75396.94,0.1,0.0002,0.0,0.04416]
[1779503800524,34.61,75396.03,0.1,0.0002,0.0,0.04409]
[1779503800591,34.61,75419.01,0.1,0.00021,0.0,0.0459]
[1779503806553,34.61,75418.3,0.1,0.00021,0.0,0.04584]
[1779503812594,34.61,75416.97,0.1,0.00021,0.0,0.04574]
[1779503817629,34.61,75415.9,0.1,0.0002,0.0,0.04565]
[1779503822665,34.61,75416.04,0.1,0.00021,0.0,0.04566]
[1779503827702,34.61,75415.99,0.1,0.00021,0.0,0.04566]
[1779503832737,34.61,75406.11,0.1,0.0002,0.0,0.04488]
[1779503837772,34.61,75404.96,0.1,0.0002,0.0,0.04479]
[1779503842809,34.61,75402.88,0.1,0.0002,0.0,0.04462]
[1779503850865,34.61,75402.0,0.1,0.0002,0.0,0.04456]
[1779503860935,34.61,75402.0,0.1,0.0002,0.0,0.04446]
[1779503865970,34.61,75408.94,0.1,0.0002,0.0,0.045]
[1779503871005,34.61,75407.88,0.1,0.0002,0.0,0.04492]
[1779503876044,34.61,75407.9,0.1,0.0002,0.0,0.04492]
[1779503881079,34.61,75403.04,0.1,0.0002,0.0,0.04454]
[1779503886117,34.61,75403.33,0.1,0.0002,0.0,0.04456]
[1779503889960,34.61,75402.24,0.1,0.0002,0.0,0.04448]
[1779503890773,34.61,75402.24,0.1,0.0002,0.0,0.04448]
[1779503896187,34.61,75404.1,0.1,0.0002,0.0,0.04462]
[1779503901221,34.61,75403.88,0.1,0.0002,0.0,0.04461]
[1779503909278,34.61,75404.12,0.1,0.0002,0.0,0.04463]
[1779503914313,34.61,75404.33,0.1,0.0002,0.0,0.04455]
[1779503920355,34.61,75404.23,0.1,0.0002,0.0,0.04454]
[1779503925390,34.61,75404.45,0.1,0.0002,0.0,0.04456]
[1779503935461,34.61,75404.5,0.1,0.0002,0.0,0.04456]
[1779503943517,34.61,75403.55,0.1,0.0002,0.0,0.04449]
[1779503948552,34.61,75404.26,0.1,0.0002,0.0,0.04454]
[1779503954594,34.61,75403.78,0.1,0.0002,0.0,0.04451]
[1779503959629,34.61,75403.91,0.1,0.0002,0.0,0.04452]
[1779503964665,34.61,75403.61,0.1,0.0002,0.0,0.04449]
[1779503969700,34.61,75403.2,0.1,0.0002,0.0,0.04446]
[1779503974735,34.61,75409.17,0.1,0.0002,0.0,0.04483]
[1779503980160,34.61,75409.71,0.1,0.0002,0.0,0.04487]
[1779503985812,34.61,75409.02,0.1,0.0002,0.0,0.04482]
[1779503990846,34.61,75408.52,0.1,0.0002,0.0,0.04478]
[1779503995883,34.61,75408.34,0.1,0.0002,0.0,0.04477]
[1779504001925,34.61,75410.01,0.1,0.0002,0.0,0.0449]
[1779504006959,34.61,75403.88,0.1,0.0002,0.0,0.04442]
[1779504011995,34.61,75405.42,0.1,0.0002,0.0,0.04454]
[1779504017032,34.61,75408.03,0.1,0.0002,0.0,0.04474]
[1779504022072,34.61,75404.4,0.1,0.0002,0.0,0.04446]
[1779504027107,34.61,75401.31,0.1,0.0002,0.0,0.04422]
[1779504032142,34.61,75400.91,0.1,0.0002,0.0,0.04409]
[1779504037178,34.61,75400.39,0.1,0.0002,0.0,0.04405]
[1779504043220,34.61,75400.31,0.1,0.0002,0.0,0.04405]
[1779504048255,34.61,75400.09,0.1,0.0002,0.0,0.04403]
[1779504053290,34.61,75394.78,0.1,0.0002,0.0,0.04362]
[1779504058325,34.61,75394.46,0.1,0.0002,0.0,0.0436]
[1779504063360,34.61,75393.36,0.1,0.00019,0.0,0.04351]
[1779504069402,34.61,75392.72,0.1,0.00019,0.0,0.04346]
[1779504074440,34.61,75397.3,0.1,0.0002,0.0,0.04382]
[1779504079476,34.61,75397.2,0.1,0.0002,0.0,0.04381]
[1779504085518,34.61,75396.87,0.1,0.0002,0.0,0.04378]
[1779504090553,34.61,75397.11,0.1,0.0002,0.0,0.0438]
[1779504095588,34.61,75397.12,0.1,0.0002,0.0,0.04371]
[1779504100623,34.61,75397.09,0.1,0.0002,0.0,0.04371]
[1779504105658,34.61,75397.38,0.1,0.0002,0.0,0.04373]
[1779504119757,34.61,75397.53,0.1,0.0002,0.0,0.04374]
[1779504124792,34.61,75397.66,0.1,0.0002,0.0,0.04375]
[1779504129827,34.61,75402.04,0.1,0.0002,0.0,0.04409]
[1779504135869,34.61,75401.67,0.1,0.0002,0.0,0.04406]
[1779504140904,34.61,75410.39,0.1,0.0002,0.0,0.04474]
[1779504145940,34.61,75414.67,0.1,0.0002,0.0,0.04507]
[1779504150975,34.61,75416.91,0.1,0.0002,0.0,0.04525]
[1779504156012,34.61,75419.12,0.1,0.0002,0.0,0.04533]
[1779504161045,34.61,75418.87,0.1,0.0002,0.0,0.04531]
[1779504166080,34.61,75418.69,0.1,0.0002,0.0,0.0453]
[1779504173130,34.61,75418.73,0.1,0.0002,0.0,0.0453]
[1779504179175,34.61,75420.24,0.1,0.0002,0.0,0.04542]
[1779504184210,34.61,75438.83,0.1,0.00021,0.0,0.04692]
[1779504189245,34.61,75438.43,0.1,0.00021,0.0,0.04689]
[1779504194281,34.61,75439.23,0.1,0.00021,0.0,0.04695]
[1779504200323,34.61,75439.01,0.1,0.00021,0.0,0.04693]
[1779504209386,34.61,75439.91,0.1,0.00021,0.0,0.04701]
[1779504214421,34.61,75439.76,0.1,0.00021,0.0,0.04689]
[1779504219456,34.61,75439.79,0.1,0.00021,0.0,0.0469]
[1779504224491,34.61,75437.58,0.1,0.00021,0.0,0.04672]
[1779504229526,34.61,75437.26,0.1,0.00021,0.0,0.04669]
[1779504234561,34.61,75433.51,0.1,0.00021,0.0,0.04639]
[1779504239596,34.61,75433.35,0.1,0.00021,0.0,0.04637]
[1779504244631,34.61,75432.94,0.1,0.00021,0.0,0.04634]
[1779504249666,34.61,75433.21,0.1,0.00021,0.0,0.04636]
[1779504254701,34.61,75433.3,0.1,0.00021,0.0,0.04637]
[1779504259737,34.61,75433.61,0.1,0.00021,0.0,0.04639]
[1779504264772,34.61,75433.29,0.1,0.00021,0.0,0.04637]
[1779504270814,34.61,75433.36,0.1,0.00021,0.0,0.04637]
[1779504275848,34.61,75433.59,0.1,0.00021,0.0,0.04629]
[1779504280884,34.61,75432.4,0.1,0.00021,0.0,0.0462]
[1779504285926,34.61,75418.89,0.1,0.0002,0.0,0.04512]
[1779504289955,34.61,75400.2,0.1,0.0002,0.0,0.04366]
[1779504294990,34.61,75397.21,0.1,0.00019,0.0,0.04344]
[1779504300029,34.61,75407.24,0.1,0.0002,0.0,0.04421]
[1779504305063,34.61,75410.21,0.1,0.0002,0.0,0.04444]
[1779504310098,34.61,75410.14,0.1,0.0002,0.0,0.04443]
[1779504315133,34.61,75413.9,0.1,0.0002,0.0,0.04473]
[1779504320167,34.61,75413.77,0.1,0.0002,0.0,0.04472]
[1779504329231,34.61,75414.85,0.1,0.0002,0.0,0.0448]
[1779504334266,34.61,75419.27,0.1,0.0002,0.0,0.04505]
[1779504339301,34.61,75418.32,0.1,0.0002,0.0,0.04498]
[1779504344336,34.61,75415.8,0.1,0.0002,0.0,0.04478]
[1779504349371,34.61,75415.34,0.1,0.0002,0.0,0.04474]
[1779504354406,34.61,75414.01,0.1,0.0002,0.0,0.04464]
[1779504360449,34.61,75409.35,0.1,0.0002,0.0,0.04428]
[1779504365484,34.61,75408.07,0.1,0.0002,0.0,0.04418]
[1779504371526,34.61,75408.73,0.1,0.0002,0.0,0.04423]
[1779504376562,34.61,75414.56,0.1,0.0002,0.0,0.04468]
[1779504382603,34.61,75416.38,0.1,0.0002,0.0,0.04483]
[1779504387639,34.61,75419.04,0.1,0.0002,0.0,0.04503]
[1779504392673,34.61,75418.76,0.1,0.0002,0.0,0.04492]
[1779504397709,34.61,75419.67,0.1,0.0002,0.0,0.04499]
[1779504402744,34.61,75420.77,0.1,0.0002,0.0,0.04508]
[1779504407779,34.61,75420.91,0.1,0.0002,0.0,0.04509]
[1779504412926,34.61,75420.95,0.1,0.0002,0.0,0.04509]
[1779504418856,34.61,75422.98,0.1,0.0002,0.0,0.04525]
[1779504423891,34.61,75429.09,0.1,0.00021,0.0,0.04574]
[1779504427676,34.61,75429.76,0.1,0.00021,0.0,0.04579]
[1779504428493,34.61,75429.82,0.1,0.00021,0.0,0.04579]
[1779504433961,34.61,75432.36,0.1,0.00021,0.0,0.046]
[1779504438996,34.61,75432.89,0.1,0.00021,0.0,0.04604]
[1779504440543,34.61,75432.89,0.1,0.00021,0.0,0.04604]
[1779504446515,34.61,75431.99,0.1,0.00021,0.0,0.04597]
[1779504452089,34.61,75432.39,0.1,0.00021,0.0,0.0459]
[1779504457124,34.61,75431.72,0.1,0.00021,0.0,0.04585]
[1779504463166,34.61,75431.61,0.1,0.00021,0.0,0.04584]
[1779504473236,34.61,75431.77,0.1,0.00021,0.0,0.04585]
[1779504478271,34.61,75436.24,0.1,0.00021,0.0,0.04621]
[1779504483306,34.61,75440.18,0.1,0.00021,0.0,0.04653]
[1779504487909,34.61,75439.93,0.1,0.00021,0.0,0.04651]
[1779504493376,34.61,75435.45,0.1,0.00021,0.0,0.04615]
[1779504499418,34.61,75436.78,0.1,0.00021,0.0,0.04626]
[1779504504453,34.61,75438.55,0.1,0.00021,0.0,0.0464]
[1779504509489,34.61,75438.38,0.1,0.00021,0.0,0.04639]
[1779504514525,34.61,75438.48,0.1,0.00021,0.0,0.0463]
[1779504519560,34.61,75438.5,0.1,0.00021,0.0,0.0463]
[1779504524598,34.61,75438.3,0.1,0.00021,0.0,0.04628]
[1779504531648,34.61,75440.31,0.1,0.00021,0.0,0.04644]
[1779504536683,34.61,75444.75,0.1,0.00021,0.0,0.04681]
[1779504541718,34.61,75439.51,0.1,0.00021,0.0,0.04638]
[1779504546753,34.61,75445.21,0.1,0.00021,0.0,0.04684]
[1779504554809,34.61,75446.65,0.1,0.00021,0.0,0.04696]
[1779504560851,34.61,75448.63,0.1,0.00021,0.0,0.04712]
[1779504565886,34.61,75451.14,0.1,0.00021,0.0,0.04733]
[1779504567130,34.61,75451.14,0.1,0.00021,0.0,0.04733]
[1779504572935,34.61,75461.11,0.1,0.00022,0.0,0.04806]
[1779504577970,34.61,75459.6,0.1,0.00022,0.0,0.04793]
[1779504588772,34.61,75459.83,0.1,0.00022,0.0,0.04795]
[1779504594083,34.61,75460.77,0.1,0.00022,0.0,0.04803]
[1779504595298,34.61,75460.77,0.1,0.00022,0.0,0.04803]
[1779504596290,34.61,75460.77,0.1,0.00022,0.0,0.04803]
[1779504602139,34.61,75457.47,0.1,0.00022,0.0,0.04776]
[1779504607174,34.61,75457.16,0.1,0.00022,0.0,0.04773]
[1779504612209,34.61,75458.76,0.1,0.00022,0.0,0.04786]
[1779504618251,34.61,75458.92,0.1,0.00022,0.0,0.04788]
[1779504623286,34.61,75462.81,0.1,0.00022,0.0,0.0482]
[1779504628321,34.61,75450.83,0.1,0.00021,0.0,0.04721]
[1779504634363,34.61,75448.04,0.1,0.00021,0.0,0.04688]
[1779504640405,34.61,75448.46,0.1,0.00021,0.0,0.04691]
[1779504645440,34.61,75448.64,0.1,0.00021,0.0,0.04693]
[1779504650475,34.61,75449.37,0.1,0.00021,0.0,0.04699]
[1779504658531,34.61,75450.05,0.1,0.00021,0.0,0.04704]
[1779504664573,34.61,75451.1,0.1,0.00021,0.0,0.04713]
[1779504669609,34.61,75451.33,0.1,0.00021,0.0,0.04715]
[1779504674649,34.61,75456.95,0.1,0.00021,0.0,0.04761]
[1779504679684,34.61,75459.42,0.1,0.00022,0.0,0.04782]
[1779504684719,34.61,75462.15,0.1,0.00022,0.0,0.04805]
[1779504689754,34.61,75464.97,0.1,0.00022,0.0,0.04828]
[1779504694789,34.61,75468.58,0.1,0.00022,0.0,0.04848]
[1779504699824,34.61,75468.48,0.1,0.00022,0.0,0.04848]
[1779504704859,34.61,75467.06,0.1,0.00022,0.0,0.04836]
[1779504709895,34.61,75465.51,0.1,0.00022,0.0,0.04823]
[1779504715937,34.61,75464.79,0.1,0.00022,0.0,0.04817]
[1779504720972,34.61,75464.49,0.1,0.00022,0.0,0.04814]
[1779504726007,34.61,75464.66,0.1,0.00022,0.0,0.04815]
[1779504732049,34.61,75466.07,0.1,0.00022,0.0,0.04827]
[1779504738091,34.61,75466.83,0.1,0.00022,0.0,0.04834]
[1779504743125,34.61,75466.07,0.1,0.00022,0.0,0.04827]
[1779504748162,34.61,75466.78,0.1,0.00022,0.0,0.04833]
[1779504754204,34.61,75467.25,0.1,0.00022,0.0,0.04827]
[1779504759239,34.61,75470.28,0.1,0.00022,0.0,0.04853]
[1779504764275,34.61,75472.77,0.1,0.00022,0.0,0.04874]
[1779504769309,34.61,75476.32,0.1,0.00022,0.0,0.04904]
[1779504775351,34.61,75476.09,0.1,0.00022,0.0,0.04902]
[1779504781393,34.61,75474.89,0.1,0.00022,0.0,0.04892]
[1779504786428,34.61,75475.01,0.1,0.00022,0.0,0.04893]
[1779504791463,34.61,75475.11,0.1,0.00022,0.0,0.04894]
[1779504796502,34.61,75478.07,0.1,0.00022,0.0,0.04919]
[1779504801537,34.61,75473.35,0.1,0.00022,0.0,0.04879]
[1779504806572,34.61,75473.38,0.1,0.00022,0.0,0.04879]
[1779504811607,34.61,75473.75,0.1,0.00022,0.0,0.04872]
[1779504818657,34.61,75473.77,0.1,0.00022,0.0,0.04872]
[1779504828727,34.61,75473.74,0.1,0.00022,0.0,0.04872]
[1779504833762,34.61,75473.93,0.1,0.00022,0.0,0.04873]
[1779504838797,34.61,75473.82,0.1,0.00022,0.0,0.04872]
[1779504843832,34.61,75475.08,0.1,0.00022,0.0,0.04883]
[1779504848867,34.61,75475.94,0.1,0.00022,0.0,0.0489]
[1779504855916,34.61,75476.58,0.1,0.00022,0.0,0.04896]
[1779504862965,34.61,75475.23,0.1,0.00022,0.0,0.04884]
[1779504868000,34.61,75469.73,0.1,0.00022,0.0,0.04838]
[1779504875049,34.61,75469.62,0.1,0.00022,0.0,0.04827]
[1779504882102,34.61,75470.25,0.1,0.00022,0.0,0.04832]
[1779504888144,34.61,75470.34,0.1,0.00022,0.0,0.04833]
[1779504893179,34.61,75470.0,0.1,0.00022,0.0,0.0483]
[1779504899221,34.61,75473.79,0.1,0.00022,0.0,0.04862]
[1779504904256,34.61,75465.54,0.1,0.00022,0.0,0.04792]
[1779504909291,34.61,75465.21,0.1,0.00022,0.0,0.0479]
[1779504914328,34.61,75465.54,0.1,0.00022,0.0,0.04792]
[1779504919361,34.61,75465.2,0.1,0.00022,0.0,0.0479]
[1779504924400,34.61,75463.76,0.1,0.00022,0.0,0.04777]
[1779504929431,34.61,75457.33,0.1,0.00021,0.0,0.04724]
[1779504934466,34.61,75462.97,0.1,0.00021,0.0,0.04761]
[1779504939501,34.61,75472.59,0.1,0.00022,0.0,0.04841]
[1779504944536,34.61,75475.58,0.1,0.00022,0.0,0.04867]
[1779504949573,34.61,75476.34,0.1,0.00022,0.0,0.04873]
[1779504954608,34.61,75483.92,0.1,0.00022,0.0,0.04938]
[1779504959643,34.61,75482.92,0.1,0.00022,0.0,0.04929]
[1779504965685,34.61,75482.67,0.1,0.00022,0.0,0.04927]
[1779504970721,34.61,75482.47,0.1,0.00022,0.0,0.04925]
[1779504975758,34.61,75488.31,0.1,0.00023,0.0,0.04976]
[1779504980793,34.61,75489.01,0.1,0.00023,0.0,0.04982]
[1779504985828,34.61,75489.75,0.1,0.00023,0.0,0.04988]
[1779504993887,34.61,75489.69,0.1,0.00023,0.0,0.04977]
[1779504998922,34.61,75491.12,0.1,0.00023,0.0,0.0499]
[1779505003957,34.61,75491.28,0.1,0.00023,0.0,0.04991]
[1779505008992,34.61,75491.53,0.1,0.00023,0.0,0.04993]
[1779505014029,34.61,75491.67,0.1,0.00023,0.0,0.04994]
[1779505019063,34.61,75492.55,0.1,0.00023,0.0,0.05002]
[1779505024099,34.61,75492.28,0.1,0.00023,0.0,0.05]
[1779505029134,34.61,75491.84,0.1,0.00023,0.0,0.04996]
[1779505036183,34.61,75491.12,0.1,0.00023,0.0,0.0499]
[1779505041220,34.61,75494.13,0.1,0.00023,0.0,0.05016]
[1779505046253,34.61,75498.42,0.1,0.00023,0.0,0.05053]
[1779505051288,34.61,75499.39,0.1,0.00023,0.0,0.05051]
[1779505057329,34.61,75500.95,0.1,0.00023,0.0,0.05065]
[1779505063372,34.61,75501.27,0.1,0.00023,0.0,0.05068]
[1779505068407,34.61,75502.05,0.1,0.00023,0.0,0.05075]
[1779505073442,34.61,75499.67,0.1,0.00023,0.0,0.05054]
[1779505078476,34.61,75495.88,0.1,0.00023,0.0,0.0502]
[1779505083512,34.61,75494.55,0.1,0.00023,0.0,0.05009]
[1779505088547,34.61,75494.84,0.1,0.00023,0.0,0.05011]
[1779505095595,34.61,75494.07,0.1,0.00023,0.0,0.05005]
[1779505100630,34.61,75494.52,0.1,0.00023,0.0,0.05009]
[1779505109693,34.61,75493.83,0.1,0.00023,0.0,0.05003]
[1779505111961,34.61,75493.86,0.1,0.00023,0.0,0.05003]
[1779505112991,34.61,75493.86,0.1,0.00023,0.0,0.04992]
[1779505121779,34.61,75494.71,0.1,0.00023,0.0,0.05]
[1779505126814,34.61,75493.14,0.1,0.00023,0.0,0.04986]
[1779505131849,34.61,75489.68,0.1,0.00022,0.0,0.04956]
[1779505136884,34.61,75489.72,0.1,0.00022,0.0,0.04957]
[1779505142926,34.61,75484.21,0.1,0.00022,0.0,0.04909]
[1779505147961,34.61,75482.95,0.1,0.00022,0.0,0.04898]
[1779505152996,34.61,75482.92,0.1,0.00022,0.0,0.04898]
[1779505158032,34.61,75484.73,0.1,0.00022,0.0,0.04914]
[1779505163072,34.61,75486.74,0.1,0.00022,0.0,0.04931]
[1779505168108,34.61,75489.76,0.1,0.00022,0.0,0.04957]
[1779505173143,34.61,75489.63,0.1,0.00022,0.0,0.04945]
[1779505178179,34.61,75489.34,0.1,0.00022,0.0,0.04943]
[1779505183215,34.61,75489.49,0.1,0.00022,0.0,0.04944]
[1779505188249,34.61,75489.36,0.1,0.00022,0.0,0.04943]
[1779505193284,34.61,75487.92,0.1,0.00022,0.0,0.04931]
[1779505199327,34.61,75487.98,0.1,0.00022,0.0,0.04931]
[1779505204396,34.61,75479.32,0.1,0.00022,0.0,0.04857]
[1779505209431,34.61,75479.62,0.1,0.00022,0.0,0.0486]
[1779505216480,34.61,75479.55,0.1,0.00022,0.0,0.04859]
[1779505222522,34.61,75480.14,0.1,0.00022,0.0,0.04864]
[1779505227557,34.61,75482.07,0.1,0.00022,0.0,0.04881]
[1779505233599,34.61,75490.45,0.1,0.00022,0.0,0.04942]
[1779505238634,34.61,75491.41,0.1,0.00022,0.0,0.0495]
[1779505243669,34.61,75497.09,0.1,0.00023,0.0,0.04999]
[1779505250717,34.61,75497.18,0.1,0.00023,0.0,0.05]
[1779505256761,34.61,75497.25,0.1,0.00023,0.0,0.05001]
[1779505261800,34.61,75488.52,0.1,0.00022,0.0,0.04925]
[1779505266831,34.61,75490.05,0.1,0.00022,0.0,0.04938]
[1779505271865,34.61,75490.04,0.1,0.00022,0.0,0.04938]
[1779505276901,34.61,75490.24,0.1,0.00022,0.0,0.0494]
[1779505281936,34.61,75495.5,0.1,0.00023,0.0,0.04986]
[1779505286971,34.61,75495.89,0.1,0.00023,0.0,0.04989]
[1779505292007,34.61,75497.27,0.1,0.00023,0.0,0.0499]
[1779505297042,34.61,75497.29,0.1,0.00023,0.0,0.04991]
[1779505302077,34.61,75498.11,0.1,0.00023,0.0,0.04998]
[1779505307112,34.61,75501.77,0.1,0.00023,0.0,0.0503]
[1779505312147,34.61,75505.09,0.1,0.00023,0.0,0.05059]
[1779505317181,34.61,75505.38,0.1,0.00023,0.0,0.05061]
[1779505322217,34.61,75504.94,0.1,0.00023,0.0,0.05057]
[1779505329270,34.61,75504.98,0.1,0.00023,0.0,0.05058]
[1779505335312,34.61,75508.69,0.1,0.00023,0.0,0.0509]
[1779505340347,34.61,75508.73,0.1,0.00023,0.0,0.05091]
[1779505346390,34.61,75508.47,0.1,0.00023,0.0,0.05089]
[1779505353440,34.61,75509.22,0.1,0.00023,0.0,0.05084]
[1779505360489,34.61,75509.47,0.1,0.00023,0.0,0.05087]
[1779505365524,34.61,75507.69,0.1,0.00023,0.0,0.05071]
[1779505370559,34.61,75504.68,0.1,0.00023,0.0,0.05044]
[1779505376601,34.61,75506.64,0.1,0.00023,0.0,0.05062]
[1779505381636,34.61,75507.72,0.1,0.00023,0.0,0.05071]
[1779505386671,34.61,75507.34,0.1,0.00023,0.0,0.05068]
[1779505391706,34.61,75506.52,0.1,0.00023,0.0,0.05061]
[1779505396741,34.61,75511.79,0.1,0.00023,0.0,0.05107]
[1779505401775,34.61,75510.31,0.1,0.00023,0.0,0.05094]
[1779505406811,34.61,75507.18,0.1,0.00023,0.0,0.05066]
[1779505411846,34.61,75499.64,0.1,0.00023,0.0,0.0499]
[1779505416881,34.61,75500.99,0.1,0.00023,0.0,0.05002]
[1779505422923,34.61,75502.62,0.1,0.00023,0.0,0.05016]
[1779505427957,34.61,75503.92,0.1,0.00023,0.0,0.05027]
[1779505441050,34.61,75505.13,0.1,0.00023,0.0,0.05038]
[1779505446085,34.61,75513.96,0.1,0.00023,0.0,0.05116]
[1779505451120,34.61,75514.03,0.1,0.00023,0.0,0.05116]
[1779505456155,34.61,75518.52,0.1,0.00023,0.0,0.05156]
[1779505461190,34.61,75519.01,0.1,0.00023,0.0,0.05161]
[1779505466225,34.61,75518.19,0.1,0.00023,0.0,0.05153]
[1779505471260,34.61,75518.95,0.1,0.00023,0.0,0.05149]
[1779505476295,34.61,75519.03,0.1,0.00023,0.0,0.0515]
[1779505482337,34.61,75519.2,0.1,0.00023,0.0,0.05152]
[1779505488379,34.61,75519.48,0.1,0.00023,0.0,0.05154]
[1779505493414,34.61,75519.83,0.1,0.00023,0.0,0.05157]
[1779505498449,34.61,75520.26,0.1,0.00023,0.0,0.05161]
[1779505503484,34.61,75519.87,0.1,0.00023,0.0,0.05158]
[1779505508521,34.61,75519.85,0.1,0.00023,0.0,0.05157]
[1779505514564,34.61,75520.07,0.1,0.00023,0.0,0.05159]
[1779505519599,34.61,75522.1,0.1,0.00024,0.0,0.05178]
[1779505524634,34.61,75523.76,0.1,0.00024,0.0,0.05193]
[1779505530676,34.61,75523.88,0.1,0.00024,0.0,0.05194]
[1779505535711,34.61,75526.12,0.1,0.00024,0.0,0.05203]
[1779505540746,34.61,75524.72,0.1,0.00024,0.0,0.0519]
[1779505546788,34.61,75524.28,0.1,0.00024,0.0,0.05186]
[1779505551823,34.61,75522.45,0.1,0.00023,0.0,0.0517]
[1779505556858,34.61,75521.14,0.1,0.00023,0.0,0.05158]
[1779505561893,34.61,75521.54,0.1,0.00023,0.0,0.05162]
[1779505570956,34.61,75521.41,0.1,0.00023,0.0,0.05161]
[1779505575992,34.61,75513.47,0.1,0.00023,0.0,0.0509]
[1779505581027,34.61,75517.97,0.1,0.00023,0.0,0.0513]
[1779505586061,34.61,75520.27,0.1,0.00023,0.0,0.0515]
[1779505592105,34.61,75522.51,0.1,0.00023,0.0,0.0516]
[1779505597142,34.61,75511.09,0.1,0.00023,0.0,0.05058]
[1779505602177,34.61,75510.56,0.1,0.00023,0.0,0.05054]
[1779505607212,34.61,75511.3,0.1,0.00023,0.0,0.0506]
[1779505612247,34.61,75511.63,0.1,0.00023,0.0,0.05063]
[1779505617282,34.61,75511.69,0.1,0.00023,0.0,0.05064]
[1779505622317,34.61,75511.51,0.1,0.00023,0.0,0.05062]
[1779505627352,34.61,75510.21,0.1,0.00023,0.0,0.0505]
[1779505632387,34.61,75510.68,0.1,0.00023,0.0,0.05055]
[1779505641450,34.61,75510.85,0.1,0.00023,0.0,0.05056]
[1779505646485,34.61,75511.0,0.1,0.00023,0.0,0.05057]
[1779505651520,34.61,75511.29,0.1,0.00023,0.0,0.05049]
[1779505656554,34.61,75511.15,0.1,0.00023,0.0,0.05048]
[1779505662597,34.61,75509.39,0.1,0.00023,0.0,0.05033]
[1779505667632,34.61,75508.55,0.1,0.00023,0.0,0.05025]
[1779505672667,34.61,75508.52,0.1,0.00023,0.0,0.05025]
[1779505677703,34.61,75503.73,0.1,0.00023,0.0,0.04983]
[1779505682738,34.61,75503.88,0.1,0.00023,0.0,0.04985]
[1779505688780,34.61,75504.54,0.1,0.00023,0.0,0.0499]
[1779505693815,34.61,75511.82,0.1,0.00023,0.0,0.05054]
[1779505698850,34.61,75512.88,0.1,0.00023,0.0,0.05063]
[1779505703884,34.61,75510.27,0.1,0.00023,0.0,0.0504]
[1779505708920,34.61,75511.01,0.1,0.00023,0.0,0.05047]
[1779505716976,34.61,75510.93,0.1,0.00023,0.0,0.05036]
[1779505722011,34.61,75511.65,0.1,0.00023,0.0,0.05042]
[1779505722959,34.61,75511.65,0.1,0.00023,0.0,0.05042]
[1779505723984,34.61,75511.65,0.1,0.00023,0.0,0.05042]
[1779505732080,34.61,75511.65,0.1,0.00023,0.0,0.05042]
[1779505737116,34.61,75511.35,0.1,0.00023,0.0,0.05039]
[1779505744165,34.61,75510.29,0.1,0.00023,0.0,0.0503]
[1779505749200,34.61,75510.32,0.1,0.00023,0.0,0.0503]
[1779505754235,34.61,75514.74,0.1,0.00023,0.0,0.05069]
[1779505760277,34.61,75515.53,0.1,0.00023,0.0,0.05076]
[1779505765314,34.61,75515.66,0.1,0.00023,0.0,0.05077]
[1779505771356,34.61,75515.77,0.1,0.00023,0.0,0.05067]
[1779505778405,34.61,75515.9,0.1,0.00023,0.0,0.05069]
[1779505783440,34.61,75515.63,0.1,0.00023,0.0,0.05066]
[1779505788475,34.61,75512.69,0.1,0.00023,0.0,0.0504]
[1779505801566,34.61,75512.97,0.1,0.00023,0.0,0.05043]
[1779505809622,34.61,75512.97,0.1,0.00023,0.0,0.05043]
[1779505815664,34.61,75512.27,0.1,0.00023,0.0,0.05037]
[1779505821706,34.61,75512.31,0.1,0.00023,0.0,0.05037]
[1779505827747,34.61,75512.27,0.1,0.00023,0.0,0.05037]
[1779505835805,34.61,75513.05,0.1,0.00023,0.0,0.05033]
[1779505840842,34.61,75512.63,0.1,0.00023,0.0,0.05029]
[1779505845877,34.61,75512.61,0.1,0.00023,0.0,0.05029]
[1779505851922,34.61,75505.53,0.1,0.00023,0.0,0.04967]
[1779505856958,34.61,75505.31,0.1,0.00023,0.0,0.04965]
[1779505861993,34.61,75505.38,0.1,0.00023,0.0,0.04966]
[1779505867028,34.61,75505.43,0.1,0.00023,0.0,0.04967]
[1779505872063,34.61,75505.85,0.1,0.00023,0.0,0.0497]
[1779505877098,34.61,75506.83,0.1,0.00023,0.0,0.04979]
[1779505882133,34.61,75506.98,0.1,0.00023,0.0,0.0498]
[1779505887168,34.61,75509.37,0.1,0.00023,0.0,0.05001]
[1779505898245,34.61,75509.69,0.1,0.00023,0.0,0.04993]
[1779505903280,34.61,75513.06,0.1,0.00023,0.0,0.05022]
[1779505908316,34.61,75513.07,0.1,0.00023,0.0,0.05022]
[1779505913351,34.61,75513.45,0.1,0.00023,0.0,0.05026]
[1779505923421,34.61,75514.95,0.1,0.00023,0.0,0.05039]
[1779505928456,34.61,75516.44,0.1,0.00023,0.0,0.05052]
[1779505936512,34.61,75517.81,0.1,0.00023,0.0,0.05064]
[1779505944567,34.61,75518.03,0.1,0.00023,0.0,0.05066]
[1779505949611,34.61,75518.1,0.1,0.00023,0.0,0.05067]
[1779505956661,34.61,75518.27,0.1,0.00023,0.0,0.05057]
[1779505961696,34.61,75519.47,0.1,0.00023,0.0,0.05068]
[1779505966731,34.61,75519.69,0.1,0.00023,0.0,0.0507]
[1779505971766,34.61,75519.2,0.1,0.00023,0.0,0.05066]
[1779505976801,34.61,75520.6,0.1,0.00023,0.0,0.05078]
[1779505981836,34.61,75528.78,0.1,0.00023,0.0,0.05151]
[1779505986871,34.61,75528.81,0.1,0.00023,0.0,0.05151]
[1779505991908,34.61,75529.34,0.1,0.00023,0.0,0.05156]
[1779505996943,34.61,75529.56,0.1,0.00023,0.0,0.05158]
[1779506005001,34.61,75529.71,0.1,0.00023,0.0,0.05159]
[1779506013058,34.61,75529.79,0.1,0.00023,0.0,0.05149]
[1779506023128,34.61,75529.94,0.1,0.00023,0.0,0.0515]
[1779506031183,34.61,75529.75,0.1,0.00023,0.0,0.05149]
[1779506037229,34.61,75530.22,0.1,0.00023,0.0,0.05153]
[1779506042264,34.61,75530.27,0.1,0.00023,0.0,0.05153]
[1779506047299,34.61,75530.47,0.1,0.00023,0.0,0.05155]
[1779506052334,34.61,75530.8,0.1,0.00023,0.0,0.05158]
[1779506057369,34.61,75531.58,0.1,0.00024,0.0,0.05165]
[1779506064419,34.61,75530.81,0.1,0.00023,0.0,0.05158]
[1779506069456,34.61,75530.86,0.1,0.00023,0.0,0.05158]
[1779506079524,34.61,75530.83,0.1,0.00023,0.0,0.05147]
[1779506084559,34.61,75530.86,0.1,0.00023,0.0,0.05148]
[1779506090601,34.61,75530.84,0.1,0.00023,0.0,0.05147]
[1779506101678,34.61,75531.09,0.1,0.00023,0.0,0.0515]
[1779506106713,34.61,75523.8,0.1,0.00023,0.0,0.05085]
[1779506111749,34.61,75521.63,0.1,0.00023,0.0,0.05066]
[1779506117791,34.61,75512.61,0.1,0.00023,0.0,0.04987]
[1779506122826,34.61,75510.74,0.1,0.00023,0.0,0.0497]
[1779506128868,34.61,75510.25,0.1,0.00023,0.0,0.04966]
[1779506135917,34.61,75506.5,0.1,0.00022,0.0,0.04923]
[1779506140952,34.61,75503.23,0.1,0.00022,0.0,0.04895]
[1779506145987,34.61,75502.77,0.1,0.00022,0.0,0.04891]
[1779506151022,34.61,75505.91,0.1,0.00022,0.0,0.04918]
[1779506156057,34.61,75505.31,0.1,0.00022,0.0,0.04913]
[1779506161092,34.61,75507.18,0.1,0.00022,0.0,0.04929]
[1779506166127,34.61,75511.62,0.1,0.00023,0.0,0.04968]
[1779506171162,34.61,75512.98,0.1,0.00023,0.0,0.04979]
[1779506177205,34.61,75515.41,0.1,0.00023,0.0,0.05]
[1779506186268,34.61,75515.33,0.1,0.00023,0.0,0.05]
[1779506192310,34.61,75515.46,0.1,0.00023,0.0,0.0499]
[1779506198352,34.61,75519.78,0.1,0.00023,0.0,0.05028]
[1779506203387,34.61,75519.62,0.1,0.00023,0.0,0.05027]
[1779506208422,34.61,75516.66,0.1,0.00023,0.0,0.05001]
[1779506213457,34.61,75517.21,0.1,0.00023,0.0,0.05006]
[1779506220506,34.61,75517.87,0.1,0.00023,0.0,0.05011]
[1779506225541,34.61,75517.79,0.1,0.00023,0.0,0.05011]
[1779506235612,34.61,75518.01,0.1,0.00023,0.0,0.05013]
[1779506240648,34.61,75517.87,0.1,0.00023,0.0,0.05011]
[1779506245682,34.61,75517.93,0.1,0.00023,0.0,0.05012]
[1779506250718,34.61,75518.91,0.1,0.00023,0.0,0.0502]
[1779506255753,34.61,75518.66,0.1,0.00023,0.0,0.05008]
[1779506260788,34.61,75519.66,0.1,0.00023,0.0,0.05016]
[1779506267837,34.61,75519.88,0.1,0.00023,0.0,0.05018]
[1779506272872,34.61,75520.5,0.1,0.00023,0.0,0.05024]
[1779506280928,34.61,75521.12,0.1,0.00023,0.0,0.05029]
[1779506288984,34.61,75520.99,0.1,0.00023,0.0,0.05028]
[1779506294022,34.61,75524.17,0.1,0.00023,0.0,0.05056]
[1779506299059,34.61,75529.34,0.1,0.00023,0.0,0.05102]
[1779506305102,34.61,75530.76,0.1,0.00023,0.0,0.05114]
[1779506314165,34.61,75530.99,0.1,0.00023,0.0,0.05106]
[1779506320207,34.61,75532.72,0.1,0.00023,0.0,0.05121]
[1779506325242,34.61,75532.78,0.1,0.00023,0.0,0.05121]
[1779506330277,34.61,75532.8,0.1,0.00023,0.0,0.05122]
[1779506333964,34.61,75532.8,0.1,0.00023,0.0,0.05122]
[1779506334080,34.61,75532.8,0.1,0.00023,0.0,0.05122]
[1779506341356,34.61,75534.11,0.1,0.00023,0.0,0.05133]
[1779506348405,34.61,75534.11,0.1,0.00023,0.0,0.05133]
[1779506353440,34.61,75533.97,0.1,0.00023,0.0,0.05132]
[1779506358475,34.61,75531.83,0.1,0.00023,0.0,0.05113]
[1779506363510,34.61,75531.48,0.1,0.00023,0.0,0.0511]
[1779506368545,34.61,75536.84,0.1,0.00023,0.0,0.05158]
[1779506373580,34.61,75538.16,0.1,0.00023,0.0,0.05159]
[1779506378615,34.61,75539.19,0.1,0.00024,0.0,0.05168]
[1779506387678,34.61,75540.22,0.1,0.00024,0.0,0.05177]
[1779506390699,34.61,75522.54,0.1,0.00023,0.0,0.0502]
[1779506395734,34.61,75517.38,0.1,0.00023,0.0,0.04975]
[1779506400769,34.61,75519.8,0.1,0.00023,0.0,0.04996]
[1779506406811,34.61,75520.29,0.1,0.00023,0.0,0.05001]
[1779506411846,34.61,75522.37,0.1,0.00023,0.0,0.05019]
[1779506418895,34.61,75524.12,0.1,0.00023,0.0,0.05034]
[1779506423930,34.61,75527.06,0.1,0.00023,0.0,0.0506]
[1779506428965,34.61,75526.85,0.1,0.00023,0.0,0.05058]
[1779506434018,34.61,75527.45,0.1,0.00023,0.0,0.05053]
[1779506439053,34.61,75528.25,0.1,0.00023,0.0,0.0506]
[1779506444090,34.61,75527.94,0.1,0.00023,0.0,0.05057]
[1779506450132,34.61,75527.93,0.1,0.00023,0.0,0.05057]
[1779506456174,34.61,75531.24,0.1,0.00023,0.0,0.05086]
[1779506461209,34.61,75531.88,0.1,0.00023,0.0,0.05092]
[1779506467251,34.61,75532.35,0.1,0.00023,0.0,0.05096]
[1779506472286,34.61,75535.58,0.1,0.00023,0.0,0.05125]
[1779506477322,34.61,75537.46,0.1,0.00023,0.0,0.05142]
[1779506482357,34.61,75539.11,0.1,0.00023,0.0,0.05156]
[1779506487392,34.61,75540.16,0.1,0.00024,0.0,0.05166]
[1779506492427,34.61,75541.26,0.1,0.00024,0.0,0.05165]
[1779506497462,34.61,75537.33,0.1,0.00023,0.0,0.0513]
[1779506502497,34.61,75537.53,0.1,0.00023,0.0,0.05131]
[1779506512567,34.61,75537.53,0.1,0.00023,0.0,0.05131]
[1779506517605,34.61,75537.68,0.1,0.00023,0.0,0.05133]
[1779506522640,34.61,75538.33,0.1,0.00023,0.0,0.05139]
[1779506535734,34.61,75540.82,0.1,0.00024,0.0,0.05161]
[1779506540769,34.61,75547.48,0.1,0.00024,0.0,0.05221]
[1779506546811,34.61,75547.1,0.1,0.00024,0.0,0.05217]
[1779506552852,34.61,75547.24,0.1,0.00024,0.0,0.05208]
[1779506557889,34.61,75541.25,0.1,0.00023,0.0,0.05154]
[1779506562924,34.61,75540.99,0.1,0.00023,0.0,0.05151]
[1779506567959,34.61,75541.45,0.1,0.00023,0.0,0.05156]
[1779506572994,34.61,75540.98,0.1,0.00023,0.0,0.05151]
[1779506578030,34.61,75541.06,0.1,0.00023,0.0,0.05152]
[1779506583066,34.61,75526.3,0.1,0.00023,0.0,0.05021]
[1779506588101,34.61,75526.62,0.1,0.00023,0.0,0.05024]
[1779506594143,34.61,75524.64,0.1,0.00023,0.0,0.05007]
[1779506599178,34.61,75522.89,0.1,0.00023,0.0,0.04992]
[1779506604213,34.61,75517.52,0.1,0.00022,0.0,0.04945]
[1779506609248,34.61,75518.5,0.1,0.00023,0.0,0.04953]
[1779506614283,34.61,75521.31,0.1,0.00023,0.0,0.04967]
[1779506619318,34.61,75521.52,0.1,0.00023,0.0,0.04969]
[1779506624353,34.61,75524.55,0.1,0.00023,0.0,0.04995]
[1779506629389,34.61,75526.26,0.1,0.00023,0.0,0.0501]
[1779506634424,34.61,75522.6,0.1,0.00023,0.0,0.04978]
[1779506639459,34.61,75521.98,0.1,0.00023,0.0,0.04973]
[1779506644497,34.61,75522.25,0.1,0.00023,0.0,0.04975]
[1779506649532,34.61,75521.88,0.1,0.00023,0.0,0.04972]
[1779506654567,34.61,75521.62,0.1,0.00023,0.0,0.0497]
[1779506661615,34.61,75521.97,0.1,0.00023,0.0,0.04973]
[1779506666651,34.61,75522.45,0.1,0.00023,0.0,0.04977]
[1779506675714,34.61,75522.91,0.1,0.00023,0.0,0.04971]
[1779506684777,34.61,75518.38,0.1,0.00022,0.0,0.04931]
[1779506689816,34.61,75511.79,0.1,0.00022,0.0,0.04875]
[1779506693844,34.61,75531.55,0.1,0.00023,0.0,0.05046]
[1779506699071,34.61,75531.35,0.1,0.00023,0.0,0.05044]
[1779506710972,34.61,75515.82,0.1,0.00022,0.0,0.04909]
[1779506713465,34.61,75515.3,0.1,0.00022,0.0,0.04905]
[1779506720035,34.61,75515.17,0.1,0.00022,0.0,0.04904]
[1779506724450,34.61,75515.72,0.1,0.00022,0.0,0.04909]
[1779506730105,34.61,75522.9,0.1,0.00023,0.0,0.04971]
[1779506735140,34.61,75522.64,0.1,0.00023,0.0,0.04958]
[1779506741181,34.61,75523.0,0.1,0.00023,0.0,0.04961]
[1779506746217,34.61,75522.93,0.1,0.00023,0.0,0.0496]
[1779506751251,34.61,75522.34,0.1,0.00023,0.0,0.04955]
[1779506756287,34.61,75522.79,0.1,0.00023,0.0,0.04959]
[1779506761322,34.61,75521.3,0.1,0.00022,0.0,0.04946]
[1779506766357,34.61,75520.16,0.1,0.00022,0.0,0.04936]
[1779506771392,34.61,75517.46,0.1,0.00022,0.0,0.04913]
[1779506776427,34.61,75517.65,0.1,0.00022,0.0,0.04915]
[1779506786498,34.61,75515.69,0.1,0.00022,0.0,0.04898]
[1779506798582,34.61,75515.49,0.1,0.00022,0.0,0.04886]
[1779506803617,34.61,75517.28,0.1,0.00022,0.0,0.04901]
[1779506808652,34.61,75517.71,0.1,0.00022,0.0,0.04905]
[1779506813687,34.61,75517.48,0.1,0.00022,0.0,0.04903]
[1779506818722,34.61,75516.26,0.1,0.00022,0.0,0.04892]
[1779506824764,34.61,75515.29,0.1,0.00022,0.0,0.04884]
[1779506829803,34.61,75515.65,0.1,0.00022,0.0,0.04887]
[1779506835845,34.61,75516.24,0.1,0.00022,0.0,0.04892]
[1779506841887,34.61,75516.41,0.1,0.00022,0.0,0.04894]
[1779506847929,34.61,75516.28,0.1,0.00022,0.0,0.04893]
[1779506857999,34.61,75516.09,0.1,0.00022,0.0,0.0488]
[1779506863034,34.61,75516.43,0.1,0.00022,0.0,0.04883]
[1779506868069,34.61,75516.41,0.1,0.00022,0.0,0.04883]
[1779506878139,34.61,75516.41,0.1,0.00022,0.0,0.04883]
[1779506885188,34.61,75518.63,0.1,0.00022,0.0,0.04902]
[1779506893244,34.61,75519.31,0.1,0.00022,0.0,0.04908]
[1779506898279,34.61,75519.49,0.1,0.00022,0.0,0.0491]
[1779506903314,34.61,75519.79,0.1,0.00022,0.0,0.04912]
[1779506908349,34.61,75519.64,0.1,0.00022,0.0,0.04911]
[1779506916405,34.61,75522.11,0.1,0.00022,0.0,0.04922]
[1779506921440,34.61,75524.52,0.1,0.00022,0.0,0.04942]
[1779506928489,34.61,75524.68,0.1,0.00022,0.0,0.04944]
[1779506933524,34.61,75524.72,0.1,0.00022,0.0,0.04944]
[1779506938559,34.61,75526.04,0.1,0.00023,0.0,0.04956]
[1779506944962,34.61,75526.04,0.1,0.00023,0.0,0.04956]
[1779506945978,34.61,75526.04,0.1,0.00023,0.0,0.04956]
[1779506951650,34.61,75527.48,0.1,0.00023,0.0,0.04968]
[1779506956685,34.61,75528.19,0.1,0.00023,0.0,0.04974]
[1779506962727,34.61,75528.71,0.1,0.00023,0.0,0.04979]
[1779506968777,34.61,75529.92,0.1,0.00023,0.0,0.04989]
[1779506974819,34.61,75529.68,0.1,0.00023,0.0,0.04977]
[1779506979854,34.61,75531.82,0.1,0.00023,0.0,0.04995]
[1779506984890,34.61,75532.13,0.1,0.00023,0.0,0.04998]
[1779506989926,34.61,75532.07,0.1,0.00023,0.0,0.04997]
[1779506995969,34.61,75531.96,0.1,0.00023,0.0,0.04996]
[1779506999999,34.61,75512.1,0.1,0.00022,0.0,0.04826]
[1779507005034,34.61,75513.99,0.1,0.00022,0.0,0.04842]
[1779507010069,34.61,75516.03,0.1,0.00022,0.0,0.04859]
[1779507015104,34.61,75516.45,0.1,0.00022,0.0,0.04863]
[1779507020139,34.61,75526.41,0.1,0.00023,0.0,0.04948]
[1779507025174,34.61,75528.8,0.1,0.00023,0.0,0.04969]
[1779507030209,34.61,75530.5,0.1,0.00023,0.0,0.04984]
[1779507035244,34.61,75532.13,0.1,0.00023,0.0,0.04987]
[1779507041286,34.61,75533.03,0.1,0.00023,0.0,0.04995]
[1779507050349,34.61,75533.42,0.1,0.00023,0.0,0.04999]
[1779507057398,34.61,75533.43,0.1,0.00023,0.0,0.04999]
[1779507062433,34.61,75533.57,0.1,0.00023,0.0,0.05]
[1779507067470,34.61,75535.93,0.1,0.00023,0.0,0.0502]
[1779507072505,34.61,75535.85,0.1,0.00023,0.0,0.0502]
[1779507076276,34.61,75535.84,0.1,0.00023,0.0,0.0502]
[1779507081570,34.61,75535.68,0.1,0.00023,0.0,0.05018]
[1779507086750,34.61,75535.68,0.1,0.00023,0.0,0.05018]
[1779507092647,34.61,75536.84,0.1,0.00023,0.0,0.05018]
[1779507098688,34.61,75536.6,0.1,0.00023,0.0,0.05016]
[1779507103724,34.61,75536.89,0.1,0.00023,0.0,0.05018]
[1779507108758,34.61,75537.84,0.1,0.00023,0.0,0.05027]
[1779507113794,34.61,75539.6,0.1,0.00023,0.0,0.05042]
[1779507118829,34.61,75539.39,0.1,0.00023,0.0,0.0504]
[1779507123864,34.61,75539.95,0.1,0.00023,0.0,0.05045]
[1779507128899,34.61,75542.03,0.1,0.00023,0.0,0.05063]
[1779507133934,34.61,75541.47,0.1,0.00023,0.0,0.05058]
[1779507138969,34.61,75546.43,0.1,0.00023,0.0,0.05102]
[1779507146019,34.61,75549.78,0.1,0.00023,0.0,0.05132]
[1779507151054,34.61,75550.29,0.1,0.00023,0.0,0.05126]
[1779507156090,34.61,75551.13,0.1,0.00023,0.0,0.05134]
[1779507161125,34.61,75553.03,0.1,0.00024,0.0,0.05151]
[1779507166160,34.61,75553.46,0.1,0.00024,0.0,0.05154]
[1779507171195,34.61,75553.82,0.1,0.00024,0.0,0.05158]
[1779507176233,34.61,75557.07,0.1,0.00024,0.0,0.05187]
[1779507181268,34.61,75566.8,0.1,0.00024,0.0,0.05275]
[1779507186303,34.61,75565.21,0.1,0.00024,0.0,0.05261]
[1779507192345,34.61,75563.4,0.1,0.00024,0.0,0.05244]
[1779507197380,34.61,75562.8,0.1,0.00024,0.0,0.05239]
[1779507204429,34.61,75563.03,0.1,0.00024,0.0,0.05241]
[1779507210471,34.61,75562.57,0.1,0.00024,0.0,0.05237]
[1779507215506,34.61,75562.46,0.1,0.00024,0.0,0.05225]
[1779507222555,34.61,75562.74,0.1,0.00024,0.0,0.05227]
[1779507236653,34.61,75562.59,0.1,0.00024,0.0,0.05226]
[1779507242695,34.61,75562.43,0.1,0.00024,0.0,0.05224]
[1779507246660,34.61,75562.43,0.1,0.00024,0.0,0.05224]
[1779507247459,34.61,75562.64,0.1,0.00024,0.0,0.05226]
[1779507252765,34.61,75562.71,0.1,0.00024,0.0,0.05227]
[1779507259813,34.61,75562.72,0.1,0.00024,0.0,0.05227]
[1779507266867,34.61,75562.78,0.1,0.00024,0.0,0.05228]
[1779507272708,34.61,75562.72,0.1,0.00024,0.0,0.05227]
[1779507277946,34.61,75562.75,0.1,0.00024,0.0,0.05216]
[1779507279597,34.61,75562.75,0.1,0.00024,0.0,0.05216]
[1779507289023,34.61,75561.47,0.1,0.00024,0.0,0.05205]
[1779507294058,34.61,75561.41,0.1,0.00024,0.0,0.05204]
[1779507299093,34.61,75560.97,0.1,0.00024,0.0,0.052]
[1779507304132,34.61,75560.82,0.1,0.00024,0.0,0.05199]
[1779507314202,34.61,75560.99,0.1,0.00024,0.0,0.052]
[1779507316262,34.61,75560.99,0.1,0.00024,0.0,0.052]
[1779507322257,34.61,75560.26,0.1,0.00024,0.0,0.05194]
[1779507327293,34.61,75561.27,0.1,0.00024,0.0,0.05203]
[1779507333335,34.61,75559.28,0.1,0.00024,0.0,0.05174]
[1779507338370,34.61,75561.35,0.1,0.00024,0.0,0.05193]
[1779507343407,34.61,75565.7,0.1,0.00024,0.0,0.05232]
[1779507348442,34.61,75567.1,0.1,0.00024,0.0,0.05245]
[1779507353477,34.61,75562.61,0.1,0.00024,0.0,0.05204]
[1779507358512,34.61,75562.58,0.1,0.00024,0.0,0.05204]
[1779507361938,34.61,75563.01,0.1,0.00024,0.0,0.05208]
[1779507367575,34.61,75563.52,0.1,0.00024,0.0,0.05212]
[1779507372610,34.61,75564.99,0.1,0.00024,0.0,0.05226]
[1779507377645,34.61,75564.76,0.1,0.00024,0.0,0.05224]
[1779507382680,34.61,75565.65,0.1,0.00024,0.0,0.05232]
[1779507387715,34.61,75567.54,0.1,0.00024,0.0,0.05249]
[1779507392750,34.61,75569.9,0.1,0.00024,0.0,0.05259]
[1779507397799,34.61,75569.04,0.1,0.00024,0.0,0.05251]
[1779507402834,34.61,75568.97,0.1,0.00024,0.0,0.05251]
[1779507407869,34.61,75569.21,0.1,0.00024,0.0,0.05253]
[1779507412904,34.61,75568.99,0.1,0.00024,0.0,0.05251]
[1779507418946,34.61,75569.53,0.1,0.00024,0.0,0.05256]
[1779507423981,34.61,75565.59,0.1,0.00024,0.0,0.0522]
[1779507429017,34.61,75568.1,0.1,0.00024,0.0,0.05243]
[1779507434052,34.61,75566.14,0.1,0.00024,0.0,0.05225]
[1779507439087,34.61,75565.84,0.1,0.00024,0.0,0.05222]
[1779507444122,34.61,75568.22,0.1,0.00024,0.0,0.05244]
[1779507449158,34.61,75568.29,0.1,0.00024,0.0,0.05245]
[1779507454202,34.61,75568.72,0.1,0.00024,0.0,0.05237]
[1779507459237,34.61,75568.54,0.1,0.00024,0.0,0.05236]
[1779507464272,34.61,75568.39,0.1,0.00024,0.0,0.05234]
[1779507469308,34.61,75569.12,0.1,0.00024,0.0,0.05241]
[1779507474343,34.61,75568.27,0.1,0.00024,0.0,0.05233]
[1779507479377,34.61,75568.18,0.1,0.00024,0.0,0.05233]
[1779507484413,34.61,75568.91,0.1,0.00024,0.0,0.05239]
[1779507490455,34.61,75568.7,0.1,0.00024,0.0,0.05237]
[1779507495491,34.61,75568.35,0.1,0.00024,0.0,0.05234]
[1779507502540,34.61,75568.41,0.1,0.00024,0.0,0.05235]
[1779507507575,34.61,75568.48,0.1,0.00024,0.0,0.05235]
[1779507512610,34.61,75568.59,0.1,0.00024,0.0,0.05225]
[1779507517646,34.61,75568.76,0.1,0.00024,0.0,0.05227]
[1779507522681,34.61,75567.95,0.1,0.00024,0.0,0.05219]
[1779507531743,34.61,75567.5,0.1,0.00024,0.0,0.05215]
[1779507536779,34.61,75571.64,0.1,0.00024,0.0,0.05253]
[1779507541814,34.61,75571.51,0.1,0.00024,0.0,0.05252]
[1779507546849,34.61,75571.97,0.1,0.00024,0.0,0.05256]
[1779507551883,34.61,75572.01,0.1,0.00024,0.0,0.05256]
[1779507555960,34.61,75573.08,0.1,0.00024,0.0,0.05266]
[1779507556597,34.61,75573.46,0.1,0.00024,0.0,0.0527]
[1779507561954,34.61,75572.49,0.1,0.00024,0.0,0.05261]
[1779507566989,34.61,75571.17,0.1,0.00024,0.0,0.05249]
[1779507572024,34.61,75571.49,0.1,0.00024,0.0,0.05241]
[1779507577059,34.61,75571.47,0.1,0.00024,0.0,0.0524]
[1779507582094,34.61,75571.65,0.1,0.00024,0.0,0.05242]
[1779507587129,34.61,75574.13,0.1,0.00024,0.0,0.05265]
[1779507592164,34.61,75574.39,0.1,0.00024,0.0,0.05267]
[1779507597199,34.61,75575.91,0.1,0.00024,0.0,0.05281]
[1779507602234,34.61,75578.76,0.1,0.00024,0.0,0.05307]
[1779507607269,34.61,75575.3,0.1,0.00024,0.0,0.05275]
[1779507612304,34.61,75576.16,0.1,0.00024,0.0,0.05283]
[1779507617339,34.61,75572.2,0.1,0.00024,0.0,0.05247]
[1779507622377,34.61,75573.59,0.1,0.00024,0.0,0.0526]
[1779507627412,34.61,75573.57,0.1,0.00024,0.0,0.0526]
[1779507633454,34.61,75573.6,0.1,0.00024,0.0,0.05249]
[1779507638489,34.61,75573.34,0.1,0.00024,0.0,0.05246]
[1779507644532,34.61,75573.5,0.1,0.00024,0.0,0.05248]
[1779507649566,34.61,75570.85,0.1,0.00024,0.0,0.05224]
[1779507658630,34.61,75569.68,0.1,0.00024,0.0,0.05213]
[1779507663665,34.61,75570.79,0.1,0.00024,0.0,0.05223]
[1779507668700,34.61,75570.71,0.1,0.00024,0.0,0.05222]
[1779507673736,34.61,75571.6,0.1,0.00024,0.0,0.0523]
[1779507680785,34.61,75571.23,0.1,0.00024,0.0,0.05227]
[1779507685820,34.61,75571.28,0.1,0.00024,0.0,0.05228]
[1779507695890,34.61,75571.28,0.1,0.00024,0.0,0.05217]
[1779507700925,34.61,75571.0,0.1,0.00024,0.0,0.05214]
[1779507705961,34.61,75571.37,0.1,0.00024,0.0,0.05217]
[1779507717037,34.61,75571.36,0.1,0.00024,0.0,0.05217]
[1779507724086,34.61,75571.35,0.1,0.00024,0.0,0.05217]
[1779507730128,34.61,75571.7,0.1,0.00024,0.0,0.0522]
[1779507738184,34.61,75572.6,0.1,0.00024,0.0,0.05229]
[1779507744226,34.61,75572.03,0.1,0.00024,0.0,0.05223]
[1779507754296,34.61,75571.93,0.1,0.00024,0.0,0.05211]
[1779507759330,34.61,75571.87,0.1,0.00024,0.0,0.05211]
[1779507769401,34.61,75571.87,0.1,0.00024,0.0,0.05211]
[1779507780479,34.61,75572.96,0.1,0.00024,0.0,0.05221]
[1779507785514,34.61,75574.66,0.1,0.00024,0.0,0.05236]
[1779507790549,34.61,75574.52,0.1,0.00024,0.0,0.05235]
[1779507798604,34.61,75574.75,0.1,0.00024,0.0,0.05237]
[1779507803640,34.61,75575.6,0.1,0.00024,0.0,0.05245]
[1779507810690,34.61,75578.1,0.1,0.00024,0.0,0.05268]
[1779507815725,34.61,75581.26,0.1,0.00024,0.0,0.05286]
[1779507820759,34.61,75581.27,0.1,0.00024,0.0,0.05286]
[1779507825794,34.61,75578.81,0.1,0.00024,0.0,0.05263]
[1779507830830,34.61,75578.56,0.1,0.00024,0.0,0.05261]
[1779507835866,34.61,75578.22,0.1,0.00024,0.0,0.05258]
[1779507841908,34.61,75580.36,0.1,0.00024,0.0,0.05277]
[1779507846943,34.61,75578.95,0.1,0.00024,0.0,0.05264]
[1779507853992,34.61,75578.9,0.1,0.00024,0.0,0.05264]
[1779507861042,34.61,75578.68,0.1,0.00024,0.0,0.05262]
[1779507870105,34.61,75576.45,0.1,0.00024,0.0,0.05241]
[1779507880177,34.61,75576.41,0.1,0.00024,0.0,0.0523]
[1779507890248,34.61,75576.24,0.1,0.00024,0.0,0.05228]
[1779507899311,34.61,75576.12,0.1,0.00024,0.0,0.05227]
[1779507904346,34.61,75576.39,0.1,0.00024,0.0,0.0523]
[1779507909382,34.61,75576.17,0.1,0.00024,0.0,0.05228]
[1779507919452,34.61,75576.44,0.1,0.00024,0.0,0.0523]
[1779507926501,34.61,75577.89,0.1,0.00024,0.0,0.05243]
[1779507934561,34.61,75577.48,0.1,0.00024,0.0,0.05229]
[1779507939596,34.61,75576.99,0.1,0.00024,0.0,0.05224]
[1779507944631,34.61,75575.79,0.1,0.00024,0.0,0.05213]
[1779507949666,34.61,75575.4,0.1,0.00024,0.0,0.0521]
[1779507954701,34.61,75566.57,0.1,0.00023,0.0,0.0513]
[1779507959736,34.61,75564.68,0.1,0.00023,0.0,0.05113]
[1779507964770,34.61,75562.23,0.1,0.00023,0.0,0.05091]
[1779507969812,34.61,75560.61,0.1,0.00023,0.0,0.05077]
[1779507976861,34.61,75561.75,0.1,0.00023,0.0,0.05087]
[1779507981896,34.61,75561.69,0.1,0.00023,0.0,0.05087]
[1779507986931,34.61,75561.51,0.1,0.00023,0.0,0.05085]
[1779507991966,34.61,75561.52,0.1,0.00023,0.0,0.05074]
[1779507997019,34.61,75564.76,0.1,0.00023,0.0,0.05103]
[1779508002055,34.61,75569.61,0.1,0.00024,0.0,0.05146]
[1779508007090,34.61,75570.35,0.1,0.00024,0.0,0.05153]
[1779508012125,34.61,75565.34,0.1,0.00023,0.0,0.05108]
[1779508017160,34.61,75562.19,0.1,0.00023,0.0,0.0508]
[1779508022198,34.61,75562.64,0.1,0.00023,0.0,0.05084]
[1779508028240,34.61,75561.22,0.1,0.00023,0.0,0.05072]
[1779508034282,34.61,75561.95,0.1,0.00023,0.0,0.05078]
[1779508039317,34.61,75562.5,0.1,0.00023,0.0,0.05083]
[1779508044352,34.61,75561.35,0.1,0.00023,0.0,0.05073]
[1779508049387,34.61,75561.82,0.1,0.00023,0.0,0.05077]
[1779508054422,34.61,75561.68,0.1,0.00023,0.0,0.05065]
[1779508059457,34.61,75560.17,0.1,0.00023,0.0,0.05052]
[1779508064492,34.61,75558.89,0.1,0.00023,0.0,0.0504]
[1779508070534,34.61,75558.61,0.1,0.00023,0.0,0.05038]
[1779508078590,34.61,75559.04,0.1,0.00023,0.0,0.05042]
[1779508084632,34.61,75557.65,0.1,0.00023,0.0,0.05029]
[1779508089667,34.61,75557.68,0.1,0.00023,0.0,0.0503]
[1779508094702,34.61,75556.95,0.1,0.00023,0.0,0.05023]
[1779508100744,34.61,75557.11,0.1,0.00023,0.0,0.05025]
[1779508105779,34.61,75556.95,0.1,0.00023,0.0,0.05023]
[1779508111820,34.61,75556.35,0.1,0.00023,0.0,0.05007]
[1779508116856,34.61,75554.5,0.1,0.00023,0.0,0.04991]
[1779508122898,34.61,75554.2,0.1,0.00023,0.0,0.04988]
[1779508129947,34.61,75552.84,0.1,0.00023,0.0,0.04977]
[1779508134982,34.61,75552.45,0.1,0.00023,0.0,0.04973]
[1779508140022,34.61,75552.16,0.1,0.00023,0.0,0.04971]
[1779508145052,34.61,75552.16,0.1,0.00023,0.0,0.04971]
[1779508150087,34.61,75553.21,0.1,0.00023,0.0,0.0498]
[1779508155123,34.61,75556.04,0.1,0.00023,0.0,0.05004]
[1779508160160,34.61,75565.67,0.1,0.00023,0.0,0.05089]
[1779508165195,34.61,75566.63,0.1,0.00023,0.0,0.05098]
[1779508166955,34.61,75567.14,0.1,0.00023,0.0,0.05103]
[1779508167067,34.61,75567.14,0.1,0.00023,0.0,0.05103]
[1779508175265,34.61,75565.78,0.1,0.00023,0.0,0.0508]
[1779508180300,34.61,75565.04,0.1,0.00023,0.0,0.05073]
[1779508185335,34.61,75565.31,0.1,0.00023,0.0,0.05075]
[1779508190370,34.61,75565.45,0.1,0.00023,0.0,0.05077]
[1779508195404,34.61,75565.29,0.1,0.00023,0.0,0.05075]
[1779508200440,34.61,75564.86,0.1,0.00023,0.0,0.05071]
[1779508205475,34.61,75565.02,0.1,0.00023,0.0,0.05073]
[1779508210510,34.61,75564.99,0.1,0.00023,0.0,0.05073]
[1779508215545,34.61,75566.39,0.1,0.00023,0.0,0.05085]
[1779508220580,34.61,75567.2,0.1,0.00023,0.0,0.05092]
[1779508225615,34.61,75567.27,0.1,0.00023,0.0,0.05093]
[1779508230650,34.61,75566.87,0.1,0.00023,0.0,0.05089]
[1779508235685,34.61,75567.05,0.1,0.00023,0.0,0.0508]
[1779508243741,34.61,75566.92,0.1,0.00023,0.0,0.05079]
[1779508249783,34.61,75566.88,0.1,0.00023,0.0,0.05079]
[1779508255825,34.61,75566.68,0.1,0.00023,0.0,0.05077]
[1779508265895,34.61,75566.68,0.1,0.00023,0.0,0.05077]
[1779508270935,34.61,75566.71,0.1,0.00023,0.0,0.05077]
[1779508284027,34.61,75566.7,0.1,0.00023,0.0,0.05077]
[1779508292083,34.61,75566.66,0.1,0.00023,0.0,0.05066]
[1779508300139,34.61,75565.93,0.1,0.00023,0.0,0.05059]
[1779508305174,34.61,75563.77,0.1,0.00023,0.0,0.0504]
[1779508310209,34.61,75566.78,0.1,0.00023,0.0,0.05067]
[1779508321286,34.61,75566.74,0.1,0.00023,0.0,0.05066]
[1779508328334,34.61,75566.77,0.1,0.00023,0.0,0.05067]
[1779508333370,34.61,75567.57,0.1,0.00023,0.0,0.05074]
[1779508338406,34.61,75574.13,0.1,0.00023,0.0,0.05132]
[1779508343441,34.61,75575.23,0.1,0.00024,0.0,0.05142]
[1779508348477,34.61,75574.95,0.1,0.00024,0.0,0.0514]
[1779508354521,34.61,75574.84,0.1,0.00023,0.0,0.05128]
[1779508363584,34.61,75574.84,0.1,0.00023,0.0,0.05128]
[1779508369626,34.61,75574.82,0.1,0.00023,0.0,0.05128]
[1779508377681,34.61,75574.97,0.1,0.00023,0.0,0.05129]
[1779508382717,34.61,75575.52,0.1,0.00023,0.0,0.05134]
[1779508387752,34.61,75575.91,0.1,0.00024,0.0,0.05137]
[1779508395809,34.61,75577.39,0.1,0.00024,0.0,0.05151]
[1779508405880,34.61,75578.35,0.1,0.00024,0.0,0.05159]
[1779508410915,34.61,75578.15,0.1,0.00024,0.0,0.05157]
[1779508415949,34.61,75578.23,0.1,0.00024,0.0,0.05147]
[1779508420984,34.61,75578.65,0.1,0.00024,0.0,0.05151]
[1779508428033,34.61,75578.7,0.1,0.00024,0.0,0.05151]
[1779508434075,34.61,75578.09,0.1,0.00024,0.0,0.05146]
[1779508439115,34.61,75578.02,0.1,0.00024,0.0,0.05145]
[1779508444150,34.61,75577.21,0.1,0.00024,0.0,0.05138]
[1779508449185,34.61,75577.59,0.1,0.00024,0.0,0.05141]
[1779508455227,34.61,75578.02,0.1,0.00024,0.0,0.05145]
[1779508460262,34.61,75577.6,0.1,0.00024,0.0,0.05142]
[1779508466304,34.61,75577.63,0.1,0.00024,0.0,0.05142]
[1779508473352,34.61,75577.76,0.1,0.00023,0.0,0.05132]
[1779508478388,34.61,75578.33,0.1,0.00024,0.0,0.05137]
[1779508485436,34.61,75577.74,0.1,0.00023,0.0,0.05132]
[1779508490472,34.61,75577.77,0.1,0.00023,0.0,0.05132]
[1779508495507,34.61,75581.64,0.1,0.00024,0.0,0.05167]
[1779508500542,34.61,75578.33,0.1,0.00024,0.0,0.05137]
[1779508505578,34.61,75576.92,0.1,0.00023,0.0,0.05125]
[1779508513634,34.61,75577.0,0.1,0.00023,0.0,0.05125]
[1779508519676,34.61,75577.12,0.1,0.00023,0.0,0.05126]
[1779508525718,34.61,75577.33,0.1,0.00023,0.0,0.05128]
[1779508531761,34.61,75577.59,0.1,0.00023,0.0,0.0512]
[1779508538810,34.61,75577.63,0.1,0.00023,0.0,0.0512]
[1779508546866,34.61,75577.92,0.1,0.00023,0.0,0.05123]
[1779508551902,34.61,75571.58,0.1,0.00023,0.0,0.05066]
[1779508557943,34.61,75571.5,0.1,0.00023,0.0,0.05065]
[1779508562980,34.61,75572.7,0.1,0.00023,0.0,0.05076]
[1779508568016,34.61,75567.3,0.1,0.00023,0.0,0.05028]
[1779508574057,34.61,75567.82,0.1,0.00023,0.0,0.05033]
[1779508579093,34.61,75567.82,0.1,0.00023,0.0,0.05033]
[1779508584131,34.61,75565.06,0.1,0.00023,0.0,0.05009]
[1779508589166,34.61,75564.95,0.1,0.00023,0.0,0.05008]
[1779508595208,34.61,75564.64,0.1,0.00023,0.0,0.04994]
[1779508600243,34.61,75565.15,0.1,0.00023,0.0,0.04999]
[1779508605278,34.61,75565.01,0.1,0.00023,0.0,0.04997]
[1779508610313,34.61,75563.97,0.1,0.00023,0.0,0.04988]
[1779508615348,34.61,75561.16,0.1,0.00023,0.0,0.04964]
[1779508620383,34.61,75561.19,0.1,0.00023,0.0,0.04964]
[1779508625418,34.61,75557.98,0.1,0.00023,0.0,0.04936]
[1779508630453,34.61,75552.63,0.1,0.00022,0.0,0.0489]
[1779508640524,34.61,75550.29,0.1,0.00022,0.0,0.0487]
[1779508645560,34.61,75549.19,0.1,0.00022,0.0,0.04861]
[1779508652608,34.61,75549.65,0.1,0.00022,0.0,0.04854]
[1779508657643,34.61,75550.54,0.1,0.00022,0.0,0.04862]
[1779508662678,34.61,75550.78,0.1,0.00022,0.0,0.04864]
[1779508670734,34.61,75550.47,0.1,0.00022,0.0,0.04861]
[1779508675771,34.61,75550.39,0.1,0.00022,0.0,0.0486]
[1779508683828,34.61,75551.7,0.1,0.00022,0.0,0.04872]
[1779508688862,34.61,75553.03,0.1,0.00022,0.0,0.04883]
[1779508694904,34.61,75553.03,0.1,0.00022,0.0,0.04883]
[1779508699940,34.61,75552.68,0.1,0.00022,0.0,0.0488]
[1779508705982,34.61,75552.95,0.1,0.00022,0.0,0.04882]
[1779508711017,34.61,75552.56,0.1,0.00022,0.0,0.04869]
[1779508717059,34.61,75552.21,0.1,0.00022,0.0,0.04866]
[1779508722094,34.61,75551.3,0.1,0.00022,0.0,0.04858]
[1779508730151,34.61,75551.47,0.1,0.00022,0.0,0.04859]
[1779508740222,34.61,75551.3,0.1,0.00022,0.0,0.04858]
[1779508745257,34.61,75557.08,0.1,0.00022,0.0,0.04907]
[1779508750292,34.61,75557.32,0.1,0.00022,0.0,0.04909]
[1779508756334,34.61,75556.72,0.1,0.00022,0.0,0.04904]
[1779508761369,34.61,75554.55,0.1,0.00022,0.0,0.04886]
[1779508770432,34.61,75554.15,0.1,0.00022,0.0,0.04882]
[1779508776476,34.61,75554.63,0.1,0.00022,0.0,0.04876]
[1779508777962,34.61,75554.63,0.1,0.00022,0.0,0.04876]
[1779508778853,34.61,75554.43,0.1,0.00022,0.0,0.04874]
[1779508789567,34.61,75554.28,0.1,0.00022,0.0,0.04873]
[1779508794602,34.61,75554.5,0.1,0.00022,0.0,0.04875]
[1779508799637,34.61,75554.33,0.1,0.00022,0.0,0.04873]
[1779508804672,34.61,75553.68,0.1,0.00022,0.0,0.04868]
[1779508810714,34.61,75553.49,0.1,0.00022,0.0,0.04866]
[1779508815749,34.61,75553.61,0.1,0.00022,0.0,0.04867]
[1779508824812,34.61,75553.89,0.1,0.00022,0.0,0.04869]
[1779508829847,34.61,75553.47,0.1,0.00022,0.0,0.04866]
[1779508835889,34.61,75555.0,0.1,0.00022,0.0,0.04868]
[1779508840926,34.61,75555.26,0.1,0.00022,0.0,0.04871]
[1779508845963,34.61,75552.41,0.1,0.00022,0.0,0.04846]
[1779508850998,34.61,75552.05,0.1,0.00022,0.0,0.04843]
[1779508856035,34.61,75552.4,0.1,0.00022,0.0,0.04846]
[1779508861070,34.61,75551.76,0.1,0.00022,0.0,0.04841]
[1779508867112,34.61,75552.02,0.1,0.00022,0.0,0.04843]
[1779508873154,34.61,75551.52,0.1,0.00022,0.0,0.04839]
[1779508879196,34.61,75551.38,0.1,0.00022,0.0,0.04838]
[1779508884231,34.61,75551.42,0.1,0.00022,0.0,0.04838]
[1779508890274,34.61,75551.37,0.1,0.00022,0.0,0.04837]
[1779508895309,34.61,75549.21,0.1,0.00022,0.0,0.04809]
[1779508900344,34.61,75549.14,0.1,0.00022,0.0,0.04808]
[1779508905379,34.61,75550.05,0.1,0.00022,0.0,0.04816]
[1779508911420,34.61,75550.7,0.1,0.00022,0.0,0.04821]
[1779508916458,34.61,75550.62,0.1,0.00022,0.0,0.04821]
[1779508921493,34.61,75550.85,0.1,0.00022,0.0,0.04823]
[1779508926528,34.61,75552.92,0.1,0.00022,0.0,0.0484]
[1779508931563,34.61,75552.94,0.1,0.00022,0.0,0.0484]
[1779508938612,34.61,75552.93,0.1,0.00022,0.0,0.0484]
[1779508943647,34.61,75552.55,0.1,0.00022,0.0,0.04837]
[1779508953717,34.61,75552.31,0.1,0.00022,0.0,0.04825]
[1779508958753,34.61,75551.37,0.1,0.00022,0.0,0.04817]
[1779508963787,34.61,75550.9,0.1,0.00022,0.0,0.04813]
[1779508971843,34.61,75550.49,0.1,0.00022,0.0,0.04809]
[1779508976878,34.61,75550.45,0.1,0.00022,0.0,0.04809]
[1779508982920,34.61,75548.88,0.1,0.00022,0.0,0.04796]
[1779508990976,34.61,75548.35,0.1,0.00022,0.0,0.04791]
[1779508997021,34.61,75547.9,0.1,0.00022,0.0,0.04787]
[1779509005077,34.61,75544.21,0.1,0.00022,0.0,0.04756]
[1779509010112,34.61,75543.74,0.1,0.00022,0.0,0.04752]
[1779509015147,34.61,75544.4,0.1,0.00022,0.0,0.04748]
[1779509022196,34.61,75544.34,0.1,0.00022,0.0,0.04747]
[1779509028239,34.61,75544.43,0.1,0.00022,0.0,0.04748]
[1779509041329,34.61,75544.08,0.1,0.00022,0.0,0.04745]
[1779509046364,34.61,75545.72,0.1,0.00022,0.0,0.04759]
[1779509052406,34.61,75553.83,0.1,0.00022,0.0,0.04827]
[1779509057441,34.61,75556.5,0.1,0.00022,0.0,0.0485]
[1779509064489,34.61,75557.71,0.1,0.00022,0.0,0.0486]
[1779509069525,34.61,75558.53,0.1,0.00022,0.0,0.04867]
[1779509075567,34.61,75558.59,0.1,0.00022,0.0,0.04857]
[1779509080602,34.61,75559.9,0.1,0.00022,0.0,0.04868]
[1779509085637,34.61,75559.31,0.1,0.00022,0.0,0.04863]
[1779509090672,34.61,75564.05,0.1,0.00022,0.0,0.04904]
[1779509096715,34.61,75564.13,0.1,0.00022,0.0,0.04905]
[1779509101750,34.61,75563.58,0.1,0.00022,0.0,0.049]
[1779509106786,34.61,75563.21,0.1,0.00022,0.0,0.04897]
[1779509111821,34.61,75563.99,0.1,0.00022,0.0,0.04904]
[1779509116856,34.61,75563.8,0.1,0.00022,0.0,0.04902]
[1779509121891,34.61,75562.49,0.1,0.00022,0.0,0.04891]
[1779509128940,34.61,75564.34,0.1,0.00022,0.0,0.04907]
[1779509138554,34.61,75564.35,0.1,0.00022,0.0,0.04896]
[1779509146059,34.61,75560.92,0.1,0.00022,0.0,0.04867]
[1779509151094,34.61,75559.53,0.1,0.00022,0.0,0.04855]
[1779509162171,34.61,75557.13,0.1,0.00022,0.0,0.04834]
[1779509166199,34.61,75556.88,0.1,0.00022,0.0,0.04832]
[1779509171234,34.61,75558.79,0.1,0.00022,0.0,0.04848]
[1779509176269,34.61,75560.59,0.1,0.00022,0.0,0.04864]
[1779509181303,34.61,75560.26,0.1,0.00022,0.0,0.04861]
[1779509190370,34.61,75560.58,0.1,0.00022,0.0,0.04864]
[1779509195405,34.61,75561.5,0.1,0.00022,0.0,0.04861]
[1779509200440,34.61,75561.89,0.1,0.00022,0.0,0.04864]
[1779509206482,34.61,75560.94,0.1,0.00022,0.0,0.04856]
[1779509216554,34.61,75560.94,0.1,0.00022,0.0,0.04856]
[1779509225617,34.61,75561.04,0.1,0.00022,0.0,0.04857]
[1779509230652,34.61,75562.47,0.1,0.00022,0.0,0.04869]
[1779509235687,34.61,75561.82,0.1,0.00022,0.0,0.04864]
[1779509240722,34.61,75558.43,0.1,0.00022,0.0,0.04835]
[1779509245757,34.61,75555.6,0.1,0.00022,0.0,0.04811]
[1779509251799,34.61,75555.66,0.1,0.00022,0.0,0.04801]
[1779509257841,34.61,75555.64,0.1,0.00022,0.0,0.04801]
[1779509271939,34.61,75555.99,0.1,0.00022,0.0,0.04804]
[1779509278987,34.61,75555.54,0.1,0.00022,0.0,0.048]
[1779509288051,34.61,75555.78,0.1,0.00022,0.0,0.04802]
[1779509293086,34.61,75555.62,0.1,0.00022,0.0,0.04801]
[1779509298122,34.61,75555.35,0.1,0.00022,0.0,0.04798]
[1779509304164,34.61,75555.2,0.1,0.00022,0.0,0.04797]
[1779509314234,34.61,75555.26,0.1,0.00022,0.0,0.04787]
[1779509320276,34.61,75554.56,0.1,0.00022,0.0,0.04781]
[1779509328332,34.61,75554.53,0.1,0.00022,0.0,0.04781]
[1779509336395,34.61,75554.06,0.1,0.00022,0.0,0.04777]
[1779509341430,34.61,75552.82,0.1,0.00022,0.0,0.04767]
[1779509347472,34.61,75554.72,0.1,0.00022,0.0,0.04783]
[1779509354521,34.61,75553.91,0.1,0.00022,0.0,0.04776]
[1779509366605,34.61,75553.63,0.1,0.00022,0.0,0.04774]
[1779509371640,34.61,75553.62,0.1,0.00022,0.0,0.04763]
[1779509381710,34.61,75553.5,0.1,0.00022,0.0,0.04762]
[1779509388959,34.61,75553.6,0.1,0.00022,0.0,0.04763]
[1779509389456,34.61,75553.6,0.1,0.00022,0.0,0.04763]
[1779509399836,34.61,75553.9,0.1,0.00022,0.0,0.04766]
[1779509405878,34.61,75556.84,0.1,0.00022,0.0,0.0479]
[1779509411920,34.61,75556.99,0.1,0.00022,0.0,0.04792]
[1779509419976,34.61,75557.12,0.1,0.00022,0.0,0.04793]
[1779509425014,34.61,75557.15,0.1,0.00022,0.0,0.04793]
[1779509431056,34.61,75557.22,0.1,0.00022,0.0,0.04783]
[1779509438105,34.61,75557.12,0.1,0.00022,0.0,0.04782]
[1779509444148,34.61,75556.76,0.1,0.00022,0.0,0.04779]
[1779509449182,34.61,75555.79,0.1,0.00022,0.0,0.04771]
[1779509454217,34.61,75555.17,0.1,0.00022,0.0,0.04766]
[1779509460261,34.61,75553.21,0.1,0.00022,0.0,0.04749]
[1779509466302,34.61,75553.22,0.1,0.00022,0.0,0.0475]
[1779509473351,34.61,75554.98,0.1,0.00022,0.0,0.04764]
[1779509482414,34.61,75555.39,0.1,0.00022,0.0,0.04768]
[1779509488456,34.61,75555.11,0.1,0.00022,0.0,0.04765]
[1779509493491,34.61,75558.07,0.1,0.00022,0.0,0.0478]
[1779509499533,34.61,75558.1,0.1,0.00022,0.0,0.0478]
[1779509506582,34.61,75557.74,0.1,0.00022,0.0,0.04777]
[1779509514638,34.61,75557.61,0.1,0.00022,0.0,0.04776]
[1779509520680,34.61,75557.88,0.1,0.00022,0.0,0.04778]
[1779509525734,34.61,75562.46,0.1,0.00022,0.0,0.04817]
[1779509530770,34.61,75563.03,0.1,0.00022,0.0,0.04822]
[1779509535805,34.61,75562.76,0.1,0.00022,0.0,0.0482]
[1779509540840,34.61,75563.36,0.1,0.00022,0.0,0.04825]
[1779509545876,34.61,75563.65,0.1,0.00022,0.0,0.04827]
[1779509550911,34.61,75564.28,0.1,0.00022,0.0,0.04832]
[1779509555946,34.61,75563.66,0.1,0.00022,0.0,0.04817]
[1779509561988,34.61,75563.59,0.1,0.00022,0.0,0.04816]
[1779509568030,34.61,75557.91,0.1,0.00022,0.0,0.04768]
[1779509573065,34.61,75557.47,0.1,0.00022,0.0,0.04765]
[1779509581120,34.61,75557.89,0.1,0.00022,0.0,0.04768]
[1779509588170,34.61,75557.47,0.1,0.00022,0.0,0.04765]
[1779509593205,34.61,75558.76,0.1,0.00022,0.0,0.04775]
[1779509598240,34.61,75560.02,0.1,0.00022,0.0,0.04786]
[1779509603276,34.61,75559.49,0.1,0.00022,0.0,0.04782]
[1779509608311,34.61,75559.39,0.1,0.00022,0.0,0.04781]
[1779509613346,34.61,75560.87,0.1,0.00022,0.0,0.04783]
[1779509618381,34.61,75560.96,0.1,0.00022,0.0,0.04784]
[1779509623416,34.61,75557.82,0.1,0.00022,0.0,0.04757]
[1779509628451,34.61,75557.08,0.1,0.00022,0.0,0.04751]
[1779509633486,34.61,75557.11,0.1,0.00022,0.0,0.04751]
[1779509640535,34.61,75558.21,0.1,0.00022,0.0,0.0476]
[1779509645570,34.61,75559.19,0.1,0.00022,0.0,0.04769]
[1779509650605,34.61,75560.0,0.1,0.00022,0.0,0.04775]
[1779509655640,34.61,75560.12,0.1,0.00022,0.0,0.04776]
[1779509663696,34.61,75560.25,0.1,0.00022,0.0,0.04778]
[1779509668731,34.61,75559.28,0.1,0.00022,0.0,0.04769]
[1779509673766,34.61,75557.99,0.1,0.00022,0.0,0.04748]
[1779509679808,34.61,75556.96,0.1,0.00022,0.0,0.0474]
[1779509684843,34.61,75554.33,0.1,0.00022,0.0,0.04718]
[1779509689878,34.61,75554.0,0.1,0.00022,0.0,0.04715]
[1779509694913,34.61,75553.0,0.1,0.00021,0.0,0.04707]
[1779509699948,34.61,75549.41,0.1,0.00021,0.0,0.04677]
[1779509705990,34.61,75549.5,0.1,0.00021,0.0,0.04678]
[1779509714055,34.61,75549.97,0.1,0.00021,0.0,0.04682]
[1779509721104,34.61,75550.51,0.1,0.00021,0.0,0.04686]
[1779509726139,34.61,75550.42,0.1,0.00021,0.0,0.04685]
[1779509732181,34.61,75550.26,0.1,0.00021,0.0,0.04674]
[1779509740239,34.61,75550.49,0.1,0.00021,0.0,0.04676]
[1779509750309,34.61,75550.43,0.1,0.00021,0.0,0.04675]
[1779509757358,34.61,75550.26,0.1,0.00021,0.0,0.04674]
[1779509762393,34.61,75550.38,0.1,0.00021,0.0,0.04675]
[1779509769442,34.61,75550.63,0.1,0.00021,0.0,0.04677]
[1779509775484,34.61,75550.58,0.1,0.00021,0.0,0.04676]
[1779509782533,34.61,75550.53,0.1,0.00021,0.0,0.04676]
[1779509787568,34.61,75550.6,0.1,0.00021,0.0,0.04677]
[1779509792603,34.61,75550.19,0.1,0.00021,0.0,0.04663]
[1779509803679,34.61,75550.11,0.1,0.00021,0.0,0.04662]
[1779509811736,34.61,75550.1,0.1,0.00021,0.0,0.04662]
[1779509816771,34.61,75547.32,0.1,0.00021,0.0,0.04639]
[1779509823820,34.61,75547.21,0.1,0.00021,0.0,0.04639]
[1779509829862,34.61,75547.35,0.1,0.00021,0.0,0.0464]
[1779509834897,34.61,75547.05,0.1,0.00021,0.0,0.04637]
[1779509839932,34.61,75544.88,0.1,0.00021,0.0,0.04619]
[1779509844967,34.61,75543.9,0.1,0.00021,0.0,0.04611]
[1779509850009,34.61,75544.03,0.1,0.00021,0.0,0.04612]
[1779509860072,34.61,75543.51,0.1,0.00021,0.0,0.04598]
[1779509865109,34.61,75542.97,0.1,0.00021,0.0,0.04594]
[1779509871149,34.61,75542.36,0.1,0.00021,0.0,0.04589]
[1779509878198,34.61,75542.85,0.1,0.00021,0.0,0.04593]
[1779509887261,34.61,75542.45,0.1,0.00021,0.0,0.0459]
[1779509892296,34.61,75542.04,0.1,0.00021,0.0,0.04586]
[1779509897331,34.61,75538.19,0.1,0.00021,0.0,0.04555]
[1779509902366,34.61,75538.19,0.1,0.00021,0.0,0.04555]
[1779509907405,34.61,75537.25,0.1,0.00021,0.0,0.04548]
[1779509912440,34.61,75535.88,0.1,0.00021,0.0,0.04527]
[1779509917475,34.61,75538.1,0.1,0.00021,0.0,0.04544]
[1779509923519,34.61,75537.85,0.1,0.00021,0.0,0.04542]
[1779509928554,34.61,75537.95,0.1,0.00021,0.0,0.04543]
[1779509933589,34.61,75538.18,0.1,0.00021,0.0,0.04545]
[1779509939631,34.61,75537.65,0.1,0.00021,0.0,0.04541]
[1779509945673,34.61,75536.72,0.1,0.00021,0.0,0.04533]
[1779509950707,34.61,75533.96,0.1,0.00021,0.0,0.04511]
[1779509955743,34.61,75531.91,0.1,0.0002,0.0,0.04495]
[1779509962792,34.61,75531.49,0.1,0.0002,0.0,0.04492]
[1779509968835,34.61,75530.36,0.1,0.0002,0.0,0.04483]
[1779509973870,34.61,75519.78,0.1,0.0002,0.0,0.04389]
[1779509975884,34.61,75495.07,0.1,0.00019,0.0,0.04201]
[1779509980919,34.61,75496.44,0.1,0.00019,0.0,0.04211]
[1779509985954,34.61,75502.58,0.1,0.00019,0.0,0.04257]
[1779509990989,34.61,75503.35,0.1,0.00019,0.0,0.04263]
[1779509996024,34.61,75502.75,0.1,0.00019,0.0,0.04258]
[1779509999960,34.61,75502.48,0.1,0.00019,0.0,0.04256]
[1779510000504,34.61,75502.24,0.1,0.00019,0.0,0.04255]
[1779510007103,34.61,75502.25,0.1,0.00019,0.0,0.04255]
[1779510012138,34.61,75501.9,0.1,0.00019,0.0,0.04252]
[1779510020194,34.61,75500.86,0.1,0.00019,0.0,0.04244]
[1779510025233,34.61,75500.64,0.1,0.00019,0.0,0.04242]
[1779510030268,34.61,75500.38,0.1,0.00019,0.0,0.0424]
[1779510035303,34.61,75498.1,0.1,0.00019,0.0,0.04214]
[1779510040338,34.61,75497.08,0.1,0.00019,0.0,0.04206]
[1779510045373,34.61,75494.07,0.1,0.00019,0.0,0.04184]
[1779510050408,34.61,75492.49,0.1,0.00019,0.0,0.04172]
[1779510055450,34.61,75494.75,0.1,0.00019,0.0,0.04189]
[1779510060484,34.61,75496.3,0.1,0.00019,0.0,0.042]
[1779510065519,34.61,75497.17,0.1,0.00019,0.0,0.04207]
[1779510071561,34.61,75497.1,0.1,0.00019,0.0,0.04206]
[1779510082640,34.61,75497.07,0.1,0.00019,0.0,0.04206]
[1779510087675,34.61,75496.43,0.1,0.00019,0.0,0.04201]
[1779510092710,34.61,75493.32,0.1,0.00019,0.0,0.04169]
[1779510097745,34.61,75493.15,0.1,0.00019,0.0,0.04168]
[1779510104794,34.61,75492.98,0.1,0.00019,0.0,0.04166]
[1779510110836,34.61,75492.53,0.1,0.00019,0.0,0.04163]
[1779510117885,34.61,75492.82,0.1,0.00019,0.0,0.04165]
[1779510122920,34.61,75493.42,0.1,0.00019,0.0,0.0417]
[1779510127955,34.61,75493.37,0.1,0.00019,0.0,0.04169]
[1779510139032,34.61,75493.54,0.1,0.00019,0.0,0.04171]
[1779510145074,34.61,75493.84,0.1,0.00019,0.0,0.04173]
[1779510151116,34.61,75496.49,0.1,0.00019,0.0,0.04183]
[1779510158165,34.61,75494.85,0.1,0.00019,0.0,0.04171]
[1779510167229,34.61,75494.53,0.1,0.00019,0.0,0.04169]
[1779510172263,34.61,75494.65,0.1,0.00019,0.0,0.0417]
[1779510177298,34.61,75494.69,0.1,0.00019,0.0,0.0417]
[1779510185354,34.61,75494.76,0.1,0.00019,0.0,0.0417]
[1779510193411,34.61,75494.82,0.1,0.00019,0.0,0.04171]
[1779510199453,34.61,75494.85,0.1,0.00019,0.0,0.04171]
[1779510205495,34.61,75497.21,0.1,0.00019,0.0,0.04189]
[1779510210529,34.61,75498.56,0.1,0.00019,0.0,0.04199]
[1779510215565,34.61,75499.07,0.1,0.00019,0.0,0.04193]
[1779510222615,34.61,75501.83,0.1,0.00019,0.0,0.04214]
[1779510235706,34.61,75501.67,0.1,0.00019,0.0,0.04213]
[1779510240741,34.61,75501.89,0.1,0.00019,0.0,0.04214]
[1779510245776,34.61,75503.52,0.1,0.00019,0.0,0.04227]
[1779510252827,34.61,75503.8,0.1,0.00019,0.0,0.04229]
[1779510257862,34.61,75503.7,0.1,0.00019,0.0,0.04228]
[1779510264911,34.61,75504.07,0.1,0.00019,0.0,0.04231]
[1779510269946,34.61,75504.21,0.1,0.00019,0.0,0.04232]
[1779510274983,34.61,75502.9,0.1,0.00019,0.0,0.04213]
[1779510280018,34.61,75502.85,0.1,0.00019,0.0,0.04212]
[1779510286060,34.61,75502.88,0.1,0.00019,0.0,0.04213]
[1779510293109,34.61,75504.07,0.1,0.00019,0.0,0.04222]
[1779510298144,34.61,75500.09,0.1,0.00019,0.0,0.04192]
[1779510303179,34.61,75499.69,0.1,0.00019,0.0,0.04189]
[1779510311234,34.61,75499.73,0.1,0.00019,0.0,0.04189]
[1779510316270,34.61,75498.92,0.1,0.00019,0.0,0.04183]
[1779510321305,34.61,75499.27,0.1,0.00019,0.0,0.04186]
[1779510328354,34.61,75499.58,0.1,0.00019,0.0,0.04188]
[1779510333389,34.61,75500.33,0.1,0.00019,0.0,0.04184]
[1779510345473,34.61,75500.93,0.1,0.00019,0.0,0.04189]
[1779510350508,34.61,75501.89,0.1,0.00019,0.0,0.04196]
[1779510362592,34.61,75501.76,0.1,0.00019,0.0,0.04195]
[1779510367627,34.61,75501.93,0.1,0.00019,0.0,0.04196]
[1779510373671,34.61,75501.76,0.1,0.00019,0.0,0.04195]
[1779510384748,34.61,75501.89,0.1,0.00019,0.0,0.04196]
[1779510395825,34.61,75501.57,0.1,0.00019,0.0,0.04184]
[1779510401866,34.61,75501.4,0.1,0.00019,0.0,0.04183]
[1779510408916,34.61,75501.4,0.1,0.00019,0.0,0.04183]
[1779510415965,34.61,75501.46,0.1,0.00019,0.0,0.04183]
[1779510422007,34.61,75501.78,0.1,0.00019,0.0,0.04186]
[1779510430063,34.61,75501.4,0.1,0.00019,0.0,0.04183]
[1779510435098,34.61,75498.55,0.1,0.00019,0.0,0.04162]
[1779510440133,34.61,75495.65,0.1,0.00019,0.0,0.0414]
[1779510445168,34.61,75495.84,0.1,0.00019,0.0,0.04142]
[1779510451210,34.61,75495.86,0.1,0.00019,0.0,0.04132]
[1779510465308,34.61,75495.26,0.1,0.00019,0.0,0.04128]
[1779510470343,34.61,75495.26,0.1,0.00019,0.0,0.04128]
[1779510475380,34.61,75495.72,0.1,0.00019,0.0,0.04131]
[1779510480415,34.61,75496.06,0.1,0.00019,0.0,0.04134]
[1779510485449,34.61,75495.91,0.1,0.00019,0.0,0.04133]
[1779510492500,34.61,75494.94,0.1,0.00019,0.0,0.04126]
[1779510502569,34.61,75494.95,0.1,0.00019,0.0,0.04126]
[1779510510626,34.61,75495.47,0.1,0.00019,0.0,0.0413]
[1779510518682,34.61,75495.46,0.1,0.00019,0.0,0.0412]
[1779510523717,34.61,75495.3,0.1,0.00019,0.0,0.04119]
[1779510528752,34.61,75493.86,0.1,0.00019,0.0,0.04109]
[1779510541843,34.61,75494.28,0.1,0.00019,0.0,0.04112]
[1779510546878,34.61,75495.88,0.1,0.00019,0.0,0.04123]
[1779510556720,34.61,75495.89,0.1,0.00019,0.0,0.04124]
[1779510561984,34.61,75481.92,0.1,0.00018,0.0,0.04022]
[1779510567019,34.61,75477.68,0.1,0.00018,0.0,0.03991]
[1779510572054,34.61,75476.76,0.1,0.00018,0.0,0.03976]
[1779510577089,34.61,75476.36,0.1,0.00018,0.0,0.03973]
[1779510583131,34.61,75479.33,0.1,0.00018,0.0,0.03994]
[1779510588167,34.61,75491.25,0.1,0.00019,0.0,0.0408]
[1779510593202,34.61,75502.12,0.1,0.00019,0.0,0.0416]
[1779510598236,34.61,75506.2,0.1,0.00019,0.0,0.04191]
[1779510603281,34.61,75506.98,0.1,0.00019,0.0,0.04197]
[1779510608307,34.61,75511.34,0.1,0.00019,0.0,0.0423]
[1779510610962,34.61,75511.92,0.1,0.00019,0.0,0.04234]
[1779510611466,34.61,75511.92,0.1,0.00019,0.0,0.04234]
[1779510617370,34.61,75510.58,0.1,0.00019,0.0,0.04224]
[1779510622405,34.61,75512.46,0.1,0.00019,0.0,0.04238]
[1779510628447,34.61,75512.48,0.1,0.00019,0.0,0.04238]
[1779510634488,34.61,75512.69,0.1,0.00019,0.0,0.0423]
[1779510639524,34.61,75517.31,0.1,0.00019,0.0,0.04265]
[1779510644558,34.61,75520.03,0.1,0.0002,0.0,0.04286]
[1779510649615,34.61,75521.18,0.1,0.0002,0.0,0.04295]
[1779510654650,34.61,75529.11,0.1,0.0002,0.0,0.04356]
[1779510659684,34.61,75541.37,0.1,0.0002,0.0,0.04452]
[1779510664720,34.61,75540.8,0.1,0.0002,0.0,0.04448]
[1779510669754,34.61,75541.34,0.1,0.0002,0.0,0.04452]
[1779510675798,34.61,75541.37,0.1,0.0002,0.0,0.04452]
[1779510680833,34.61,75541.52,0.1,0.0002,0.0,0.04453]
[1779510685868,34.61,75540.19,0.1,0.0002,0.0,0.04443]
[1779510691910,34.61,75539.97,0.1,0.0002,0.0,0.04431]
[1779510696947,34.61,75540.81,0.1,0.0002,0.0,0.04438]
[1779510701981,34.61,75541.66,0.1,0.0002,0.0,0.04445]
[1779510707020,34.61,75543.77,0.1,0.0002,0.0,0.04461]
[1779510712056,34.61,75546.76,0.1,0.0002,0.0,0.04485]
[1779510718098,34.61,75546.24,0.1,0.0002,0.0,0.04481]
[1779510723133,34.61,75552.93,0.1,0.00021,0.0,0.04535]
[1779510728168,34.61,75559.59,0.1,0.00021,0.0,0.04588]
[1779510733203,34.61,75559.59,0.1,0.00021,0.0,0.04588]
[1779510738238,34.61,75561.11,0.1,0.00021,0.0,0.04601]
[1779510743273,34.61,75564.43,0.1,0.00021,0.0,0.04628]
[1779510749315,34.61,75564.06,0.1,0.00021,0.0,0.04625]
[1779510757371,34.61,75561.73,0.1,0.00021,0.0,0.04596]
[1779510762406,34.61,75561.91,0.1,0.00021,0.0,0.04597]
[1779510768448,34.61,75561.6,0.1,0.00021,0.0,0.04595]
[1779510773484,34.61,75561.76,0.1,0.00021,0.0,0.04596]
[1779510778520,34.61,75568.62,0.1,0.00021,0.0,0.04652]
[1779510783555,34.61,75569.47,0.1,0.00021,0.0,0.04659]
[1779510788591,34.61,75570.08,0.1,0.00021,0.0,0.04664]
[1779510793626,34.61,75572.54,0.1,0.00021,0.0,0.04685]
[1779510799668,34.61,75572.32,0.1,0.00021,0.0,0.04683]
[1779510804703,34.61,75572.47,0.1,0.00021,0.0,0.04684]
[1779510815780,34.61,75571.9,0.1,0.00021,0.0,0.04669]
[1779510820815,34.61,75562.97,0.1,0.00021,0.0,0.04596]
[1779510828870,34.61,75560.02,0.1,0.00021,0.0,0.04572]
[1779510841962,34.61,75559.27,0.1,0.00021,0.0,0.04566]
[1779510846997,34.61,75559.71,0.1,0.00021,0.0,0.04569]
[1779510852033,34.61,75559.56,0.1,0.00021,0.0,0.04568]
[1779510861105,34.61,75559.36,0.1,0.00021,0.0,0.04566]
[1779510871170,34.61,75557.36,0.1,0.00021,0.0,0.0454]
[1779510878219,34.61,75558.15,0.1,0.00021,0.0,0.04547]
[1779510883254,34.61,75555.74,0.1,0.00021,0.0,0.04527]
[1779510896345,34.61,75556.09,0.1,0.00021,0.0,0.0453]
[1779510901380,34.61,75551.31,0.1,0.00021,0.0,0.04492]
[1779510914471,34.61,75547.32,0.1,0.0002,0.0,0.0446]
[1779510919506,34.61,75547.76,0.1,0.0002,0.0,0.04464]
[1779510924541,34.61,75543.89,0.1,0.0002,0.0,0.04433]
[1779510929576,34.61,75533.12,0.1,0.0002,0.0,0.04349]
[1779510934611,34.61,75531.68,0.1,0.0002,0.0,0.04328]
[1779510939646,34.61,75531.62,0.1,0.0002,0.0,0.04327]
[1779510944261,34.61,75531.79,0.1,0.0002,0.0,0.04329]
[1779510945507,34.61,75531.39,0.1,0.0002,0.0,0.04326]
[1779510950722,34.61,75531.33,0.1,0.0002,0.0,0.04325]
[1779510956765,34.61,75531.39,0.1,0.0002,0.0,0.04326]
[1779510962807,34.61,75531.36,0.1,0.0002,0.0,0.04325]
[1779510967841,34.61,75522.5,0.1,0.00019,0.0,0.04258]
[1779510972983,34.61,75522.05,0.1,0.00019,0.0,0.04254]
[1779510985968,34.61,75514.71,0.1,0.00019,0.0,0.04199]
[1779510991003,34.61,75514.77,0.1,0.00019,0.0,0.0419]
[1779510997048,34.61,75514.6,0.1,0.00019,0.0,0.04189]
[1779511002083,34.61,75506.92,0.1,0.00019,0.0,0.04131]
[1779511008127,34.61,75509.33,0.1,0.00019,0.0,0.04149]
[1779511013162,34.61,75514.56,0.1,0.00019,0.0,0.04188]
[1779511018197,34.61,75513.9,0.1,0.00019,0.0,0.04183]
[1779511025246,34.61,75512.86,0.1,0.00019,0.0,0.04176]
[1779511030281,34.61,75508.68,0.1,0.00019,0.0,0.04145]
[1779511035316,34.61,75508.81,0.1,0.00019,0.0,0.04145]
[1779511041030,34.61,75508.8,0.1,0.00019,0.0,0.04145]
[1779511046393,34.61,75509.01,0.1,0.00019,0.0,0.04147]
[1779511051428,34.61,75509.26,0.1,0.00019,0.0,0.0414]
[1779511057470,34.61,75509.83,0.1,0.00019,0.0,0.04144]
[1779511063514,34.61,75510.15,0.1,0.00019,0.0,0.04146]
[1779511068549,34.61,75509.62,0.1,0.00019,0.0,0.04142]
[1779511073584,34.61,75505.76,0.1,0.00019,0.0,0.04114]
[1779511081640,34.61,75507.0,0.1,0.00019,0.0,0.04123]
[1779511086675,34.61,75500.32,0.1,0.00019,0.0,0.04074]
[1779511091710,34.61,75496.17,0.1,0.00018,0.0,0.04044]
[1779511096745,34.61,75489.83,0.1,0.00018,0.0,0.03998]
[1779511102603,34.61,75485.84,0.1,0.00018,0.0,0.03969]
[1779511111850,34.61,75478.17,0.1,0.00018,0.0,0.03906]
[1779511116885,34.61,75477.9,0.1,0.00018,0.0,0.03904]
[1779511123934,34.61,75476.54,0.1,0.00018,0.0,0.03895]
[1779511130983,34.61,75473.48,0.1,0.00018,0.0,0.03873]
[1779511136017,34.61,75473.32,0.1,0.00018,0.0,0.03872]
[1779511141053,34.61,75470.75,0.1,0.00017,0.0,0.03854]
[1779511146088,34.61,75471.38,0.1,0.00017,0.0,0.03859]
[1779511154144,34.61,75473.41,0.1,0.00018,0.0,0.03873]
[1779511159179,34.61,75470.42,0.1,0.00017,0.0,0.03852]
[1779511164214,34.61,75469.64,0.1,0.00017,0.0,0.03847]
[1779511169249,34.61,75469.83,0.1,0.00017,0.0,0.03848]
[1779511174284,34.61,75464.2,0.1,0.00017,0.0,0.038]
[1779511179319,34.61,75462.52,0.1,0.00017,0.0,0.03789]
[1779511184353,34.61,75445.1,0.1,0.00017,0.0,0.03672]
[1779511189389,34.61,75442.23,0.1,0.00016,0.0,0.03653]
[1779511194427,34.61,75441.03,0.1,0.00016,0.0,0.03645]
[1779511199462,34.61,75443.53,0.1,0.00017,0.0,0.03661]
[1779511207519,34.61,75445.16,0.1,0.00017,0.0,0.03672]
[1779511213562,34.61,75441.48,0.1,0.00016,0.0,0.03648]
[1779511218597,34.61,75440.62,0.1,0.00016,0.0,0.03642]
[1779511221956,34.61,75440.67,0.1,0.00016,0.0,0.03642]
[1779511222975,34.61,75442.95,0.1,0.00017,0.0,0.03657]
[1779511228667,34.61,75445.75,0.1,0.00017,0.0,0.03676]
[1779511234714,34.61,75445.77,0.1,0.00017,0.0,0.03668]
[1779511239749,34.61,75444.06,0.1,0.00017,0.0,0.03656]
[1779511244785,34.61,75443.07,0.1,0.00016,0.0,0.0365]
[1779511249819,34.61,75444.03,0.1,0.00017,0.0,0.03656]
[1779511254854,34.61,75443.02,0.1,0.00016,0.0,0.03649]
[1779511259890,34.61,75443.92,0.1,0.00016,0.0,0.03655]
[1779511264924,34.61,75440.96,0.1,0.00016,0.0,0.03636]
[1779511269959,34.61,75436.16,0.1,0.00016,0.0,0.03604]
[1779511274994,34.61,75436.4,0.1,0.00016,0.0,0.03606]
[1779511282043,34.61,75435.43,0.1,0.00016,0.0,0.036]
[1779511287081,34.61,75433.41,0.1,0.00016,0.0,0.03586]
[1779511292116,34.61,75435.75,0.1,0.00016,0.0,0.03594]
[1779511297151,34.61,75435.8,0.1,0.00016,0.0,0.03594]
[1779511302186,34.61,75436.6,0.1,0.00016,0.0,0.03599]
[1779511307221,34.61,75436.08,0.1,0.00016,0.0,0.03596]
[1779511312256,34.61,75435.48,0.1,0.00016,0.0,0.03592]
[1779511317291,34.61,75436.29,0.1,0.00016,0.0,0.03597]
[1779511322326,34.61,75436.84,0.1,0.00016,0.0,0.03601]
[1779511331389,34.61,75435.95,0.1,0.00016,0.0,0.03595]
[1779511336424,34.61,75436.09,0.1,0.00016,0.0,0.03596]
[1779511341459,34.61,75436.03,0.1,0.00016,0.0,0.03595]
[1779511346493,34.61,75434.18,0.1,0.00016,0.0,0.03583]
[1779511351529,34.61,75433.19,0.1,0.00016,0.0,0.03569]
[1779511357571,34.61,75436.44,0.1,0.00016,0.0,0.0359]
[1779511362605,34.61,75436.38,0.1,0.00016,0.0,0.03589]
[1779511367643,34.61,75437.64,0.1,0.00016,0.0,0.03598]
[1779511375699,34.61,75438.57,0.1,0.00016,0.0,0.03604]
[1779511380734,34.61,75438.6,0.1,0.00016,0.0,0.03604]
[1779511385769,34.61,75438.49,0.1,0.00016,0.0,0.03603]
[1779511390804,34.61,75438.17,0.1,0.00016,0.0,0.03601]
[1779511395839,34.61,75438.28,0.1,0.00016,0.0,0.03602]
[1779511402891,34.61,75438.23,0.1,0.00016,0.0,0.03602]
[1779511409940,34.61,75439.71,0.1,0.00016,0.0,0.03611]
[1779511414975,34.61,75442.55,0.1,0.00016,0.0,0.03622]
[1779511420012,34.61,75441.52,0.1,0.00016,0.0,0.03615]
[1779511425045,34.61,75441.28,0.1,0.00016,0.0,0.03613]
[1779511434108,34.61,75441.4,0.1,0.00016,0.0,0.03614]
[1779511440151,34.61,75441.21,0.1,0.00016,0.0,0.03613]
[1779511445186,34.61,75441.18,0.1,0.00016,0.0,0.03613]
[1779511450221,34.61,75441.06,0.1,0.00016,0.0,0.03612]
[1779511457270,34.61,75441.1,0.1,0.00016,0.0,0.03612]
[1779511462305,34.61,75429.99,0.1,0.00016,0.0,0.0354]
[1779511467340,34.61,75428.19,0.1,0.00016,0.0,0.03528]
[1779511472375,34.61,75427.37,0.1,0.00016,0.0,0.03515]
[1779511477410,34.61,75427.55,0.1,0.00016,0.0,0.03516]
[1779511483452,34.61,75431.45,0.1,0.00016,0.0,0.03541]
[1779511488487,34.61,75430.74,0.1,0.00016,0.0,0.03537]
[1779511493522,34.61,75433.36,0.1,0.00016,0.0,0.03554]
[1779511498557,34.61,75431.15,0.1,0.00016,0.0,0.03539]
[1779511503592,34.61,75433.8,0.1,0.00016,0.0,0.03556]
[1779511508634,34.61,75442.99,0.1,0.00016,0.0,0.03616]
[1779511513668,34.61,75442.16,0.1,0.00016,0.0,0.03611]
[1779511518704,34.61,75436.28,0.1,0.00016,0.0,0.03572]
[1779511523739,34.61,75435.26,0.1,0.00016,0.0,0.03566]
[1779511528774,34.61,75433.16,0.1,0.00016,0.0,0.03552]
[1779511533811,34.61,75432.86,0.1,0.00016,0.0,0.03542]
[1779511540860,34.61,75432.4,0.1,0.00016,0.0,0.03539]
[1779511545895,34.61,75430.38,0.1,0.00016,0.0,0.03526]
[1779511550930,34.61,75430.19,0.1,0.00016,0.0,0.03525]
[1779511555965,34.61,75428.54,0.1,0.00016,0.0,0.03515]
[1779511560999,34.61,75432.33,0.1,0.00016,0.0,0.03539]
[1779511566035,34.61,75432.01,0.1,0.00016,0.0,0.03537]
[1779511571070,34.61,75431.78,0.1,0.00016,0.0,0.03535]
[1779511577112,34.61,75432.32,0.1,0.00016,0.0,0.03539]
[1779511583154,34.61,75431.83,0.1,0.00016,0.0,0.03536]
[1779511589196,34.61,75431.87,0.1,0.00016,0.0,0.03536]
[1779511594249,34.61,75431.76,0.1,0.00016,0.0,0.03527]
[1779511599284,34.61,75432.59,0.1,0.00016,0.0,0.03532]
[1779511604319,34.61,75435.81,0.1,0.00016,0.0,0.03553]
[1779511611368,34.61,75437.27,0.1,0.00016,0.0,0.03563]
[1779511616403,34.61,75431.69,0.1,0.00016,0.0,0.03527]
[1779511621437,34.61,75432.41,0.1,0.00016,0.0,0.03531]
[1779511626473,34.61,75436.61,0.1,0.00016,0.0,0.03558]
[1779511631508,34.61,75437.22,0.1,0.00016,0.0,0.03562]
[1779511638557,34.61,75437.39,0.1,0.00016,0.0,0.03563]
[1779511646613,34.61,75437.49,0.1,0.00016,0.0,0.03564]
[1779511651648,34.61,75437.46,0.1,0.00016,0.0,0.03556]
[1779511656683,34.61,75437.26,0.1,0.00016,0.0,0.03554]
[1779511661718,34.61,75435.86,0.1,0.00016,0.0,0.03545]
[1779511666753,34.61,75435.34,0.1,0.00016,0.0,0.03542]
[1779511671788,34.61,75434.46,0.1,0.00016,0.0,0.03536]
[1779511676823,34.61,75433.86,0.1,0.00016,0.0,0.03533]
[1779511681858,34.61,75433.77,0.1,0.00016,0.0,0.03532]
[1779511688907,34.61,75435.1,0.1,0.00016,0.0,0.0354]
[1779511693945,34.61,75437.33,0.1,0.00016,0.0,0.03555]
[1779511698980,34.61,75436.51,0.1,0.00016,0.0,0.0355]
[1779511705024,34.61,75434.94,0.1,0.00016,0.0,0.03539]
[1779511710059,34.61,75436.05,0.1,0.00016,0.0,0.03547]
[1779511715096,34.61,75436.91,0.1,0.00016,0.0,0.03544]
[1779511720130,34.61,75433.89,0.1,0.00016,0.0,0.03525]
[1779511725165,34.61,75432.9,0.1,0.00016,0.0,0.03518]
[1779511730200,34.61,75426.49,0.1,0.00016,0.0,0.03478]
[1779511737249,34.61,75425.64,0.1,0.00016,0.0,0.03472]
[1779511742284,34.61,75429.23,0.1,0.00016,0.0,0.03495]
[1779511747319,34.61,75428.77,0.1,0.00016,0.0,0.03492]
[1779511752354,34.61,75428.85,0.1,0.00016,0.0,0.03492]
[1779511757390,34.61,75430.43,0.1,0.00016,0.0,0.03503]
[1779511762424,34.61,75430.46,0.1,0.00016,0.0,0.03503]
[1779511767461,34.61,75430.94,0.1,0.00016,0.0,0.03506]
[1779511773503,34.61,75430.62,0.1,0.00016,0.0,0.03496]
[1779511779545,34.61,75430.75,0.1,0.00016,0.0,0.03497]
[1779511784580,34.61,75431.86,0.1,0.00016,0.0,0.03504]
[1779511790622,34.61,75432.11,0.1,0.00016,0.0,0.03505]
[1779511795656,34.61,75433.13,0.1,0.00016,0.0,0.03512]
[1779511800692,34.61,75440.75,0.1,0.00016,0.0,0.03561]
[1779511805727,34.61,75441.05,0.1,0.00016,0.0,0.03563]
[1779511810762,34.61,75446.28,0.1,0.00016,0.0,0.03597]
[1779511815798,34.61,75446.65,0.1,0.00016,0.0,0.03599]
[1779511821840,34.61,75446.66,0.1,0.00016,0.0,0.03599]
[1779511826875,34.61,75452.32,0.1,0.00016,0.0,0.03636]
[1779511832959,34.61,75452.67,0.1,0.00016,0.0,0.03639]
[1779511833434,34.61,75452.67,0.1,0.00016,0.0,0.0363]
[1779511838959,34.61,75452.74,0.1,0.00016,0.0,0.03631]
[1779511843995,34.61,75452.1,0.1,0.00016,0.0,0.03627]
[1779511849029,34.61,75452.19,0.1,0.00016,0.0,0.03627]
[1779511854064,34.61,75451.38,0.1,0.00016,0.0,0.03622]
[1779511859098,34.61,75451.1,0.1,0.00016,0.0,0.0362]
[1779511864135,34.61,75451.03,0.1,0.00016,0.0,0.03619]
[1779511870178,34.61,75453.54,0.1,0.00016,0.0,0.03636]
[1779511875213,34.61,75454.53,0.1,0.00016,0.0,0.03643]
[1779511884275,34.61,75454.02,0.1,0.00016,0.0,0.03639]
[1779511889311,34.61,75453.91,0.1,0.00016,0.0,0.03638]
[1779511894346,34.61,75453.71,0.1,0.00016,0.0,0.03629]
[1779511899386,34.61,75453.78,0.1,0.00016,0.0,0.03629]
[1779511904421,34.61,75454.08,0.1,0.00016,0.0,0.03631]
[1779511909456,34.61,75454.23,0.1,0.00016,0.0,0.03632]
[1779511915498,34.61,75455.35,0.1,0.00016,0.0,0.0364]
[1779511922547,34.61,75455.59,0.1,0.00016,0.0,0.03641]
[1779511927582,34.61,75455.23,0.1,0.00016,0.0,0.03639]
[1779511932617,34.61,75454.61,0.1,0.00016,0.0,0.03635]
[1779511938659,34.61,75454.77,0.1,0.00016,0.0,0.03636]
[1779511944701,34.61,75455.04,0.1,0.00016,0.0,0.03638]
[1779511949736,34.61,75455.38,0.1,0.00016,0.0,0.0364]
[1779511954776,34.61,75454.81,0.1,0.00016,0.0,0.03628]
[1779511959812,34.61,75454.58,0.1,0.00016,0.0,0.03626]
[1779511964852,34.61,75451.38,0.1,0.00016,0.0,0.03605]
[1779511969893,34.61,75450.56,0.1,0.00016,0.0,0.036]
[1779511975935,34.61,75450.92,0.1,0.00016,0.0,0.03602]
[1779511980970,34.61,75451.43,0.1,0.00016,0.0,0.03606]
[1779511987012,34.61,75451.35,0.1,0.00016,0.0,0.03605]
[1779511994060,34.61,75452.66,0.1,0.00016,0.0,0.03614]
[1779512001110,34.61,75452.11,0.1,0.00016,0.0,0.0361]
[1779512009166,34.61,75452.05,0.1,0.00016,0.0,0.0361]
[1779512014201,34.61,75452.43,0.1,0.00016,0.0,0.03604]
[1779512019236,34.61,75451.96,0.1,0.00016,0.0,0.03601]
[1779512028299,34.61,75446.75,0.1,0.00016,0.0,0.03567]
[1779512033334,34.61,75445.5,0.1,0.00016,0.0,0.03559]
[1779512038369,34.61,75446.06,0.1,0.00016,0.0,0.03562]
[1779512044411,34.61,75445.31,0.1,0.00016,0.0,0.03558]
[1779512049446,34.61,75441.63,0.1,0.00016,0.0,0.03534]
[1779512056495,34.61,75441.48,0.1,0.00016,0.0,0.03533]
[1779512061531,34.61,75441.32,0.1,0.00016,0.0,0.03532]
[1779512066566,34.61,75438.98,0.1,0.00016,0.0,0.03517]
[1779512071601,34.61,75438.97,0.1,0.00016,0.0,0.03509]
[1779512085700,34.61,75439.16,0.1,0.00016,0.0,0.0351]
[1779512091742,34.61,75439.08,0.1,0.00016,0.0,0.03509]
[1779512100805,34.61,75439.31,0.1,0.00016,0.0,0.03511]
[1779512105840,34.61,75443.95,0.1,0.00016,0.0,0.03541]
[1779512111882,34.61,75443.73,0.1,0.00016,0.0,0.03539]
[1779512116917,34.61,75443.49,0.1,0.00016,0.0,0.03538]
[1779512121952,34.61,75443.54,0.1,0.00016,0.0,0.03538]
[1779512126987,34.61,75443.68,0.1,0.00016,0.0,0.03539]
[1779512133029,34.61,75443.64,0.1,0.00016,0.0,0.03531]
[1779512139071,34.61,75443.67,0.1,0.00016,0.0,0.03531]
[1779512144106,34.61,75443.68,0.1,0.00016,0.0,0.03531]
[1779512154195,34.61,75443.71,0.1,0.00016,0.0,0.03531]
[1779512161248,34.61,75443.29,0.1,0.00016,0.0,0.03528]
[1779512168297,34.61,75443.56,0.1,0.00016,0.0,0.0353]
[1779512173331,34.61,75443.52,0.1,0.00016,0.0,0.0353]
[1779512178367,34.61,75443.19,0.1,0.00016,0.0,0.03528]
[1779512187430,34.61,75442.77,0.1,0.00016,0.0,0.03525]
[1779512192465,34.61,75438.04,0.1,0.00016,0.0,0.03487]
[1779512197499,34.61,75437.97,0.1,0.00016,0.0,0.03486]
[1779512203542,34.61,75438.0,0.1,0.00016,0.0,0.03487]
[1779512210590,34.61,75437.75,0.1,0.00016,0.0,0.03485]
[1779512215626,34.61,75437.41,0.1,0.00016,0.0,0.03483]
[1779512228717,34.61,75437.55,0.1,0.00016,0.0,0.03484]
[1779512236772,34.61,75437.52,0.1,0.00016,0.0,0.03483]
[1779512242815,34.61,75437.71,0.1,0.00016,0.0,0.03485]
[1779512247850,34.61,75437.66,0.1,0.00016,0.0,0.03484]
[1779512254899,34.61,75437.69,0.1,0.00016,0.0,0.03477]
[1779512268997,34.61,75437.52,0.1,0.00016,0.0,0.03475]
[1779512274225,34.61,75437.52,0.1,0.00016,0.0,0.03475]
[1779512280074,34.61,75437.24,0.1,0.00016,0.0,0.03474]
[1779512290144,34.61,75437.09,0.1,0.00016,0.0,0.03473]
[1779512296186,34.61,75437.49,0.1,0.00016,0.0,0.03475]
[1779512301279,34.61,75437.49,0.1,0.00016,0.0,0.03475]
[1779512308271,34.61,75437.42,0.1,0.00016,0.0,0.03475]
[1779512313305,34.61,75436.97,0.1,0.00016,0.0,0.03464]
[1779512320355,34.61,75437.39,0.1,0.00016,0.0,0.03467]
[1779512325397,34.61,75437.7,0.1,0.00016,0.0,0.03469]
[1779512330433,34.61,75438.84,0.1,0.00016,0.0,0.03476]
[1779512335468,34.61,75441.0,0.1,0.00016,0.0,0.0349]
[1779512341510,34.61,75442.04,0.1,0.00016,0.0,0.03496]
[1779512349566,34.61,75441.88,0.1,0.00016,0.0,0.03495]
[1779512354601,34.61,75441.84,0.1,0.00016,0.0,0.03495]
[1779512363664,34.61,75441.88,0.1,0.00016,0.0,0.03495]
[1779512369708,34.61,75449.67,0.1,0.00016,0.0,0.03545]
[1779512374743,34.61,75449.67,0.1,0.00016,0.0,0.03537]
[1779512379778,34.61,75457.62,0.1,0.00016,0.0,0.03588]
[1779512384813,34.61,75457.77,0.1,0.00016,0.0,0.03589]
[1779512389848,34.61,75457.62,0.1,0.00016,0.0,0.03588]
[1779512394882,34.61,75457.04,0.1,0.00016,0.0,0.03585]
[1779512399918,34.61,75457.18,0.1,0.00016,0.0,0.03586]
[1779512404955,34.61,75458.4,0.1,0.00016,0.0,0.03594]
[1779512409990,34.61,75457.62,0.1,0.00016,0.0,0.03588]
[1779512415027,34.61,75457.49,0.1,0.00016,0.0,0.03588]
[1779512420062,34.61,75457.57,0.1,0.00016,0.0,0.03588]
[1779512425097,34.61,75457.54,0.1,0.00016,0.0,0.03588]
[1779512430133,34.61,75456.56,0.1,0.00016,0.0,0.03582]
[1779512437188,34.61,75451.99,0.1,0.00016,0.0,0.03544]
[1779512442230,34.61,75441.3,0.1,0.00016,0.0,0.03475]
[1779512443957,34.61,75441.3,0.1,0.00016,0.0,0.03475]
[1779512444982,34.61,75441.27,0.1,0.00016,0.0,0.03475]
[1779512450286,34.61,75441.12,0.1,0.00016,0.0,0.03474]
[1779512455321,34.61,75442.15,0.1,0.00016,0.0,0.03481]
[1779512460356,34.61,75443.78,0.1,0.00016,0.0,0.03491]
[1779512466399,34.61,75444.57,0.1,0.00016,0.0,0.03496]
[1779512474455,34.61,75444.19,0.1,0.00016,0.0,0.03494]
[1779512479490,34.61,75445.09,0.1,0.00016,0.0,0.035]
[1779512484525,34.61,75440.06,0.1,0.00016,0.0,0.03468]
[1779512489560,34.61,75439.6,0.1,0.00016,0.0,0.03465]
[1779512494595,34.61,75438.8,0.1,0.00016,0.0,0.03452]
[1779512499631,34.61,75438.79,0.1,0.00016,0.0,0.03452]
[1779512510709,34.61,75438.65,0.1,0.00016,0.0,0.03451]
[1779512516751,34.61,75437.86,0.1,0.00016,0.0,0.03446]
[1779512526821,34.61,75437.86,0.1,0.00016,0.0,0.03446]
[1779512533870,34.61,75436.89,0.1,0.00016,0.0,0.0344]
[1779512539912,34.61,75436.07,0.1,0.00015,0.0,0.03435]
[1779512553003,34.61,75435.84,0.1,0.00015,0.0,0.03425]
[1779512565087,34.61,75435.91,0.1,0.00015,0.0,0.03426]
[1779512570122,34.61,75434.89,0.1,0.00015,0.0,0.03419]
[1779512578178,34.61,75434.88,0.1,0.00015,0.0,0.03419]
[1779512584220,34.61,75434.93,0.1,0.00015,0.0,0.03419]
[1779512593283,34.61,75434.89,0.1,0.00015,0.0,0.03419]
[1779512599325,34.61,75434.31,0.1,0.00015,0.0,0.03416]
[1779512604360,34.61,75434.72,0.1,0.00015,0.0,0.03418]
[1779512609395,34.61,75435.33,0.1,0.00015,0.0,0.03422]
[1779512618458,34.61,75435.21,0.1,0.00015,0.0,0.03413]
[1779512623493,34.61,75435.09,0.1,0.00015,0.0,0.03413]
[1779512628528,34.61,75435.34,0.1,0.00015,0.0,0.03414]
[1779512633563,34.61,75438.19,0.1,0.00015,0.0,0.03432]
[1779512638597,34.61,75437.66,0.1,0.00015,0.0,0.03429]
[1779512643633,34.61,75438.45,0.1,0.00015,0.0,0.03434]
[1779512648668,34.61,75437.24,0.1,0.00015,0.0,0.03426]
[1779512655717,34.61,75436.8,0.1,0.00015,0.0,0.03423]
[1779512661759,34.61,75436.83,0.1,0.00015,0.0,0.03423]
[1779512666794,34.61,75436.31,0.1,0.00015,0.0,0.0342]
[1779512673843,34.61,75437.19,0.1,0.00015,0.0,0.03418]
[1779512678878,34.61,75435.53,0.1,0.00015,0.0,0.03407]
[1779512683912,34.61,75434.81,0.1,0.00015,0.0,0.03403]
[1779512688950,34.61,75446.5,0.1,0.00016,0.0,0.03476]
[1779512692978,34.61,75465.0,0.1,0.00016,0.0,0.03595]
[1779512698014,34.61,75461.14,0.1,0.00016,0.0,0.0357]
[1779512703053,34.61,75457.3,0.1,0.00016,0.0,0.03545]
[1779512709096,34.61,75453.19,0.1,0.00016,0.0,0.03519]
[1779512714132,34.61,75453.25,0.1,0.00016,0.0,0.03519]
[1779512719167,34.61,75453.33,0.1,0.00016,0.0,0.0352]
[1779512724202,34.61,75453.22,0.1,0.00016,0.0,0.03519]
[1779512729237,34.61,75453.31,0.1,0.00016,0.0,0.0352]
[1779512740314,34.61,75453.44,0.1,0.00016,0.0,0.03513]
[1779512745349,34.61,75459.9,0.1,0.00016,0.0,0.03554]
[1779512750384,34.61,75464.8,0.1,0.00016,0.0,0.03586]
[1779512755419,34.61,75474.46,0.1,0.00017,0.0,0.03649]
[1779512758287,34.61,75474.46,0.1,0.00017,0.0,0.03649]
[1779512758879,34.61,75474.46,0.1,0.00017,0.0,0.03649]
[1779512764482,34.61,75477.39,0.1,0.00017,0.0,0.03669]
[1779512769519,34.61,75477.74,0.1,0.00017,0.0,0.03671]
[1779512774554,34.61,75469.93,0.1,0.00016,0.0,0.0362]
[1779512779589,34.61,75472.77,0.1,0.00016,0.0,0.03638]
[1779512784624,34.61,75462.29,0.1,0.00016,0.0,0.0357]
[1779512789659,34.61,75460.25,0.1,0.00016,0.0,0.03556]
[1779512795701,34.61,75452.24,0.1,0.00016,0.0,0.03497]
[1779512801744,34.61,75447.08,0.1,0.00016,0.0,0.03464]
[1779512806779,34.61,75439.99,0.1,0.00015,0.0,0.03419]
[1779512811814,34.61,75440.12,0.1,0.00015,0.0,0.0342]
[1779512816849,34.61,75444.9,0.1,0.00016,0.0,0.0345]
[1779512821885,34.61,75443.94,0.1,0.00016,0.0,0.03444]
[1779512827927,34.61,75444.66,0.1,0.00016,0.0,0.03449]
[1779512832967,34.61,75444.77,0.1,0.00016,0.0,0.03449]
[1779512838002,34.61,75444.66,0.1,0.00016,0.0,0.03449]
[1779512845051,34.61,75444.84,0.1,0.00016,0.0,0.0345]
[1779512850086,34.61,75443.51,0.1,0.00016,0.0,0.03442]
[1779512855121,34.61,75443.65,0.1,0.00016,0.0,0.03434]
[1779512864184,34.61,75441.69,0.1,0.00015,0.0,0.03422]
[1779512870226,34.61,75441.62,0.1,0.00015,0.0,0.03422]
[1779512875261,34.61,75441.29,0.1,0.00015,0.0,0.0342]
[1779512880296,34.61,75444.87,0.1,0.00016,0.0,0.03442]
[1779512885331,34.61,75444.14,0.1,0.00016,0.0,0.03438]
[1779512890366,34.61,75445.46,0.1,0.00016,0.0,0.03446]
[1779512900437,34.61,75444.93,0.1,0.00016,0.0,0.03443]
[1779512905471,34.61,75440.81,0.1,0.00015,0.0,0.03417]
[1779512911514,34.61,75440.33,0.1,0.00015,0.0,0.03406]
[1779512916549,34.61,75441.89,0.1,0.00015,0.0,0.03416]
[1779512922591,34.61,75441.96,0.1,0.00015,0.0,0.03416]
[1779512927626,34.61,75441.61,0.1,0.00015,0.0,0.03414]
[1779512932662,34.61,75440.94,0.1,0.00015,0.0,0.0341]
[1779512937697,34.61,75441.1,0.1,0.00015,0.0,0.03411]
[1779512942732,34.61,75442.22,0.1,0.00015,0.0,0.03418]
[1779512952802,34.61,75441.54,0.1,0.00015,0.0,0.03413]
[1779512962871,34.61,75441.6,0.1,0.00015,0.0,0.03414]
[1779512967907,34.61,75441.84,0.1,0.00015,0.0,0.03415]
[1779512972942,34.61,75442.0,0.1,0.00015,0.0,0.03408]
[1779512979991,34.61,75441.48,0.1,0.00015,0.0,0.03405]
[1779512985026,34.61,75441.7,0.1,0.00015,0.0,0.03406]
[1779512992076,34.61,75439.33,0.1,0.00015,0.0,0.03392]
[1779512997111,34.61,75441.25,0.1,0.00015,0.0,0.03404]
[1779512998118,34.61,75462.71,0.1,0.00016,0.0,0.0354]
[1779513003160,34.61,75462.99,0.1,0.00016,0.0,0.03541]
[1779513009206,34.61,75460.8,0.1,0.00016,0.0,0.03527]
[1779513014241,34.61,75460.65,0.1,0.00016,0.0,0.03526]
[1779513020282,34.61,75460.63,0.1,0.00016,0.0,0.03526]
[1779513025318,34.61,75460.55,0.1,0.00016,0.0,0.03526]
[1779513030353,34.61,75460.09,0.1,0.00016,0.0,0.03523]
[1779513035388,34.61,75457.12,0.1,0.00016,0.0,0.03496]
[1779513040423,34.61,75448.94,0.1,0.00016,0.0,0.03444]
[1779513045458,34.61,75439.44,0.1,0.00015,0.0,0.03385]
[1779513050493,34.61,75438.15,0.1,0.00015,0.0,0.03377]
[1779513054960,34.61,75437.75,0.1,0.00015,0.0,0.03374]
[1779513055963,34.61,75437.97,0.1,0.00015,0.0,0.03375]
[1779513061570,34.61,75437.63,0.1,0.00015,0.0,0.03373]
[1779513066607,34.61,75437.57,0.1,0.00015,0.0,0.03373]
[1779513077684,34.61,75437.57,0.1,0.00015,0.0,0.03373]
[1779513082719,34.61,75438.96,0.1,0.00015,0.0,0.03382]
[1779513088761,34.61,75442.7,0.1,0.00015,0.0,0.03405]
[1779513093796,34.61,75439.98,0.1,0.00015,0.0,0.0338]
[1779513098831,34.61,75438.6,0.1,0.00015,0.0,0.03372]
[1779513104873,34.61,75437.76,0.1,0.00015,0.0,0.03366]
[1779513109908,34.61,75439.18,0.1,0.00015,0.0,0.03375]
[1779513115950,34.61,75439.65,0.1,0.00015,0.0,0.03378]
[1779513120985,34.61,75439.52,0.1,0.00015,0.0,0.03377]
[1779513127027,34.61,75439.75,0.1,0.00015,0.0,0.03379]
[1779513132067,34.61,75442.98,0.1,0.00015,0.0,0.03399]
[1779513137097,34.61,75440.54,0.1,0.00015,0.0,0.03384]
[1779513142132,34.61,75439.97,0.1,0.00015,0.0,0.0338]
[1779513147167,34.61,75441.42,0.1,0.00015,0.0,0.03389]
[1779513160258,34.61,75439.88,0.1,0.00015,0.0,0.03372]
[1779513165293,34.61,75440.21,0.1,0.00015,0.0,0.03374]
[1779513170327,34.61,75440.07,0.1,0.00015,0.0,0.03373]
[1779513176370,34.61,75444.07,0.1,0.00015,0.0,0.03398]
[1779513181406,34.61,75440.64,0.1,0.00015,0.0,0.03376]
[1779513187446,34.61,75439.52,0.1,0.00015,0.0,0.03369]
[1779513192484,34.61,75439.08,0.1,0.00015,0.0,0.03367]
[1779513198526,34.61,75440.14,0.1,0.00015,0.0,0.03373]
[1779513207590,34.61,75439.38,0.1,0.00015,0.0,0.03369]
[1779513213632,34.61,75438.93,0.1,0.00015,0.0,0.03358]
[1779513218667,34.61,75438.15,0.1,0.00015,0.0,0.03353]
[1779513224709,34.61,75437.85,0.1,0.00015,0.0,0.03351]
[1779513232765,34.61,75437.71,0.1,0.00015,0.0,0.0335]
[1779513238807,34.61,75438.26,0.1,0.00015,0.0,0.03354]
[1779513243842,34.61,75438.05,0.1,0.00015,0.0,0.03353]
[1779513248877,34.61,75437.95,0.1,0.00015,0.0,0.03352]
[1779513253917,34.61,75438.84,0.1,0.00015,0.0,0.03357]
[1779513258952,34.61,75440.34,0.1,0.00015,0.0,0.03367]
[1779513263987,34.61,75439.02,0.1,0.00015,0.0,0.03359]
[1779513269026,34.61,75439.45,0.1,0.00015,0.0,0.03361]
[1779513281110,34.61,75439.55,0.1,0.00015,0.0,0.03354]
[1779513286145,34.61,75439.34,0.1,0.00015,0.0,0.03353]
[1779513291179,34.61,75440.77,0.1,0.00015,0.0,0.03361]
[1779513296215,34.61,75441.48,0.1,0.00015,0.0,0.03366]
[1779513302257,34.61,75440.77,0.1,0.00015,0.0,0.03361]
[1779513307292,34.61,75440.77,0.1,0.00015,0.0,0.03361]
[1779513312327,34.61,75440.79,0.1,0.00015,0.0,0.03362]
[1779513323404,34.61,75440.79,0.1,0.00015,0.0,0.03362]
[1779513334484,34.61,75440.81,0.1,0.00015,0.0,0.03354]
[1779513339519,34.61,75440.83,0.1,0.00015,0.0,0.03354]
[1779513346568,34.61,75440.84,0.1,0.00015,0.0,0.03354]
[1779513358654,34.61,75440.75,0.1,0.00015,0.0,0.03354]
[1779513365703,34.61,75440.85,0.1,0.00015,0.0,0.03354]
[1779513373759,34.61,75441.15,0.1,0.00015,0.0,0.03356]
[1779513380808,34.61,75441.08,0.1,0.00015,0.0,0.03356]
[1779513391884,34.61,75443.5,0.1,0.00015,0.0,0.03363]
[1779513396919,34.61,75456.71,0.1,0.00016,0.0,0.03445]
[1779513401955,34.61,75456.18,0.1,0.00016,0.0,0.03442]
[1779513406990,34.61,75455.77,0.1,0.00016,0.0,0.03439]
[1779513412025,34.61,75456.26,0.1,0.00016,0.0,0.03442]
[1779513417060,34.61,75456.69,0.1,0.00016,0.0,0.03445]
[1779513422095,34.61,75458.16,0.1,0.00016,0.0,0.03454]
[1779513427129,34.61,75457.97,0.1,0.00016,0.0,0.03453]
[1779513432165,34.61,75458.73,0.1,0.00016,0.0,0.03458]
[1779513439214,34.61,75458.03,0.1,0.00016,0.0,0.03453]
[1779513444249,34.61,75459.71,0.1,0.00016,0.0,0.03464]
[1779513449284,34.61,75460.45,0.1,0.00016,0.0,0.03469]
[1779513454319,34.61,75463.84,0.1,0.00016,0.0,0.03482]
[1779513459354,34.61,75464.23,0.1,0.00016,0.0,0.03485]
[1779513464390,34.61,75465.23,0.1,0.00016,0.0,0.03491]
[1779513469425,34.61,75465.36,0.1,0.00016,0.0,0.03492]
[1779513476475,34.61,75465.27,0.1,0.00016,0.0,0.03491]
[1779513481510,34.61,75465.11,0.1,0.00016,0.0,0.0349]
[1779513486545,34.61,75465.27,0.1,0.00016,0.0,0.03491]
[1779513491580,34.61,75465.37,0.1,0.00016,0.0,0.03492]
[1779513497622,34.61,75467.51,0.1,0.00016,0.0,0.03505]
[1779513505678,34.61,75465.22,0.1,0.00016,0.0,0.03491]
[1779513510713,34.61,75463.21,0.1,0.00016,0.0,0.03478]
[1779513515748,34.61,75462.1,0.1,0.00016,0.0,0.03463]
[1779513520782,34.61,75461.99,0.1,0.00016,0.0,0.03462]
[1779513525818,34.61,75462.18,0.1,0.00016,0.0,0.03463]
[1779513537902,34.61,75463.75,0.1,0.00016,0.0,0.03473]
[1779513544951,34.61,75463.61,0.1,0.00016,0.0,0.03473]
[1779513549986,34.61,75463.64,0.1,0.00016,0.0,0.03473]
[1779513555021,34.61,75457.76,0.1,0.00016,0.0,0.03436]
[1779513561070,34.61,75457.48,0.1,0.00016,0.0,0.03434]
[1779513566105,34.61,75458.05,0.1,0.00016,0.0,0.03437]
[1779513573154,34.61,75458.16,0.1,0.00016,0.0,0.0343]
[1779513579196,34.61,75456.98,0.1,0.00015,0.0,0.03423]
[1779513584231,34.61,75456.02,0.1,0.00015,0.0,0.03417]
[1779513590276,34.61,75455.61,0.1,0.00015,0.0,0.03414]
[1779513601354,34.61,75444.61,0.1,0.00015,0.0,0.03346]
[1779513611424,34.61,75442.1,0.1,0.00015,0.0,0.03331]
[1779513616459,34.61,75432.96,0.1,0.00015,0.0,0.03275]
[1779513621496,34.61,75434.19,0.1,0.00015,0.0,0.03283]
[1779513626531,34.61,75433.89,0.1,0.00015,0.0,0.03281]
[1779513631566,34.61,75433.83,0.1,0.00015,0.0,0.03273]
[1779513636601,34.61,75430.52,0.1,0.00015,0.0,0.03253]
[1779513641636,34.61,75430.68,0.1,0.00015,0.0,0.03254]
[1779513646671,34.61,75430.68,0.1,0.00015,0.0,0.03254]
[1779513651705,34.61,75430.66,0.1,0.00015,0.0,0.03254]
[1779513656741,34.61,75428.33,0.1,0.00015,0.0,0.0324]
[1779513661794,34.61,75422.91,0.1,0.00014,0.0,0.03208]
[1779513666687,34.61,75421.01,0.1,0.00014,0.0,0.03197]
[1779513667044,34.61,75421.01,0.1,0.00014,0.0,0.03197]
[1779513672872,34.61,75418.67,0.1,0.00014,0.0,0.03183]
[1779513677907,34.61,75418.02,0.1,0.00014,0.0,0.03179]
[1779513684960,34.61,75417.84,0.1,0.00014,0.0,0.03178]
[1779513693016,34.61,75417.85,0.1,0.00014,0.0,0.03171]
[1779513700065,34.61,75417.12,0.1,0.00014,0.0,0.03166]
[1779513705100,34.61,75418.19,0.1,0.00014,0.0,0.03173]
[1779513710135,34.61,75422.88,0.1,0.00014,0.0,0.032]
[1779513717184,34.61,75422.51,0.1,0.00014,0.0,0.03198]
[1779513722220,34.61,75422.13,0.1,0.00014,0.0,0.03196]
[1779513728261,34.61,75422.25,0.1,0.00014,0.0,0.03196]
[1779513733297,34.61,75422.6,0.1,0.00014,0.0,0.03199]
[1779513738331,34.61,75422.83,0.1,0.00014,0.0,0.032]
[1779513743366,34.61,75422.81,0.1,0.00014,0.0,0.032]
[1779513748400,34.61,75422.95,0.1,0.00014,0.0,0.03201]
[1779513753435,34.61,75422.7,0.1,0.00014,0.0,0.03192]
[1779513758471,34.61,75421.13,0.1,0.00014,0.0,0.03182]
[1779513763506,34.61,75421.1,0.1,0.00014,0.0,0.03182]
[1779513770555,34.61,75417.58,0.1,0.00014,0.0,0.03162]
[1779513775590,34.61,75415.14,0.1,0.00014,0.0,0.03148]
[1779513780625,34.61,75418.34,0.1,0.00014,0.0,0.03166]
[1779513785659,34.61,75417.2,0.1,0.00014,0.0,0.03159]
[1779513790695,34.61,75417.79,0.1,0.00014,0.0,0.03163]
[1779513795730,34.61,75418.06,0.1,0.00014,0.0,0.03164]
[1779513800765,34.61,75419.3,0.1,0.00014,0.0,0.03172]
[1779513805800,34.61,75419.11,0.1,0.00014,0.0,0.03171]
[1779513810835,34.61,75419.09,0.1,0.00014,0.0,0.03171]
[1779513815870,34.61,75419.66,0.1,0.00014,0.0,0.03166]
[1779513820905,34.61,75419.87,0.1,0.00014,0.0,0.03168]
[1779513825940,34.61,75419.5,0.1,0.00014,0.0,0.03165]
[1779513830975,34.61,75423.11,0.1,0.00014,0.0,0.03187]
[1779513836010,34.61,75421.33,0.1,0.00014,0.0,0.03176]
[1779513842053,34.61,75421.4,0.1,0.00014,0.0,0.03177]
[1779513847099,34.61,75419.0,0.1,0.00014,0.0,0.03163]
[1779513852134,34.61,75418.12,0.1,0.00014,0.0,0.03157]
[1779513857169,34.61,75416.45,0.1,0.00014,0.0,0.03148]
[1779513862206,34.61,75410.81,0.1,0.00014,0.0,0.03115]
[1779513867242,34.61,75397.82,0.1,0.00014,0.0,0.03041]
[1779513872276,34.61,75395.68,0.1,0.00014,0.0,0.03022]
[1779513877312,34.61,75400.8,0.1,0.00014,0.0,0.03051]
[1779513882347,34.61,75400.28,0.1,0.00014,0.0,0.03048]
[1779513888389,34.61,75399.9,0.1,0.00014,0.0,0.03046]
[1779513893424,34.61,75406.45,0.1,0.00014,0.0,0.03083]
[1779513898459,34.61,75406.48,0.1,0.00014,0.0,0.03083]
[1779513903494,34.61,75405.81,0.1,0.00014,0.0,0.03079]
[1779513908529,34.61,75406.15,0.1,0.00014,0.0,0.03081]
[1779513913565,34.61,75406.42,0.1,0.00014,0.0,0.03083]
[1779513918601,34.61,75410.17,0.1,0.00014,0.0,0.03104]
[1779513923636,34.61,75410.45,0.1,0.00014,0.0,0.03106]
[1779513929678,34.61,75411.22,0.1,0.00014,0.0,0.0311]
[1779513934713,34.61,75418.14,0.1,0.00014,0.0,0.03143]
[1779513939748,34.61,75424.51,0.1,0.00014,0.0,0.0318]
[1779513944783,34.61,75421.02,0.1,0.00014,0.0,0.03159]
[1779513949818,34.61,75420.57,0.1,0.00014,0.0,0.03157]
[1779513954853,34.61,75421.01,0.1,0.00014,0.0,0.03159]
[1779513960895,34.61,75420.62,0.1,0.00014,0.0,0.03157]
[1779513965930,34.61,75422.31,0.1,0.00014,0.0,0.03167]
[1779513970965,34.61,75430.73,0.1,0.00015,0.0,0.03216]
[1779513976000,34.61,75436.72,0.1,0.00015,0.0,0.03252]
[1779513981034,34.61,75438.87,0.1,0.00015,0.0,0.03265]
[1779513987077,34.61,75439.09,0.1,0.00015,0.0,0.03266]
[1779513992112,34.61,75436.33,0.1,0.00015,0.0,0.03242]
[1779513997148,34.61,75436.09,0.1,0.00015,0.0,0.03241]
[1779514007219,34.61,75436.11,0.1,0.00015,0.0,0.03241]
[1779514012253,34.61,75437.7,0.1,0.00015,0.0,0.0325]
[1779514017289,34.61,75437.47,0.1,0.00015,0.0,0.03249]
[1779514022324,34.61,75437.51,0.1,0.00015,0.0,0.03249]
[1779514028367,34.61,75436.27,0.1,0.00015,0.0,0.03242]
[1779514033402,34.61,75436.36,0.1,0.00015,0.0,0.03242]
[1779514040247,34.61,75436.36,0.1,0.00015,0.0,0.03242]
[1779514045488,34.61,75439.94,0.1,0.00015,0.0,0.03264]
[1779514050524,34.61,75441.92,0.1,0.00015,0.0,0.03276]
[1779514055559,34.61,75442.57,0.1,0.00015,0.0,0.03272]
[1779514060593,34.61,75444.33,0.1,0.00015,0.0,0.03283]
[1779514065629,34.61,75444.42,0.1,0.00015,0.0,0.03283]
[1779514072678,34.61,75443.48,0.1,0.00015,0.0,0.03277]
[1779514077713,34.61,75440.2,0.1,0.00015,0.0,0.03258]
[1779514082748,34.61,75440.2,0.1,0.00015,0.0,0.03258]
[1779514090806,34.61,75440.06,0.1,0.00015,0.0,0.03257]
[1779514095840,34.61,75429.63,0.1,0.00014,0.0,0.03195]
[1779514100875,34.61,75426.88,0.1,0.00014,0.0,0.03179]
[1779514105910,34.61,75426.62,0.1,0.00014,0.0,0.03177]
[1779514110945,34.61,75423.2,0.1,0.00014,0.0,0.03157]
[1779514116987,34.61,75422.44,0.1,0.00014,0.0,0.03145]
[1779514122022,34.61,75422.45,0.1,0.00014,0.0,0.03146]
[1779514127057,34.61,75420.75,0.1,0.00014,0.0,0.03136]
[1779514132091,34.61,75423.22,0.1,0.00014,0.0,0.0315]
[1779514137127,34.61,75425.36,0.1,0.00014,0.0,0.03162]
[1779514142162,34.61,75429.45,0.1,0.00014,0.0,0.03186]
[1779514147197,34.61,75429.44,0.1,0.00014,0.0,0.03186]
[1779514159281,34.61,75430.26,0.1,0.00014,0.0,0.03191]
[1779514164316,34.61,75430.84,0.1,0.00014,0.0,0.03195]
[1779514171365,34.61,75431.63,0.1,0.00014,0.0,0.03192]
[1779514176400,34.61,75431.42,0.1,0.00014,0.0,0.0319]
[1779514181435,34.61,75426.32,0.1,0.00014,0.0,0.03161]
[1779514186470,34.61,75418.23,0.1,0.00014,0.0,0.03114]
[1779514191505,34.61,75408.3,0.1,0.00014,0.0,0.03057]
[1779514196541,34.61,75399.37,0.1,0.00014,0.0,0.03007]
[1779514201576,34.61,75398.93,0.1,0.00014,0.0,0.03005]
[1779514206613,34.61,75398.65,0.1,0.00013,0.0,0.03003]
[1779514211648,34.61,75397.18,0.1,0.00013,0.0,0.02995]
[1779514217690,34.61,75397.67,0.1,0.00013,0.0,0.02998]
[1779514222725,34.61,75397.28,0.1,0.00013,0.0,0.02995]
[1779514231788,34.61,75398.92,0.1,0.00013,0.0,0.02997]
[1779514236825,34.61,75401.12,0.1,0.00014,0.0,0.0301]
[1779514241858,34.61,75404.96,0.1,0.00014,0.0,0.03031]
[1779514246893,34.61,75410.52,0.1,0.00014,0.0,0.03062]
[1779514252935,34.61,75409.62,0.1,0.00014,0.0,0.03057]
[1779514257969,34.61,75408.67,0.1,0.00014,0.0,0.03052]
[1779514263009,34.61,75410.9,0.1,0.00014,0.0,0.03065]
[1779514270059,34.61,75410.99,0.1,0.00014,0.0,0.03065]
[1779514275094,34.61,75410.95,0.1,0.00014,0.0,0.03065]
[1779514276955,34.61,75410.38,0.1,0.00014,0.0,0.03062]
[1779514277956,34.61,75407.63,0.1,0.00014,0.0,0.03046]
[1779514283150,34.61,75407.12,0.1,0.00014,0.0,0.03043]
[1779514288184,34.61,75406.43,0.1,0.00014,0.0,0.03039]
[1779514293220,34.61,75405.21,0.1,0.00014,0.0,0.03025]
[1779514298255,34.61,75405.72,0.1,0.00014,0.0,0.03028]
[1779514303291,34.61,75406.62,0.1,0.00014,0.0,0.03033]
[1779514308326,34.61,75406.96,0.1,0.00014,0.0,0.03035]
[1779514313363,34.61,75407.53,0.1,0.00014,0.0,0.03038]
[1779514318398,34.61,75409.62,0.1,0.00014,0.0,0.0305]
[1779514325447,34.61,75413.65,0.1,0.00014,0.0,0.03073]
[1779514330482,34.61,75414.9,0.1,0.00014,0.0,0.0308]
[1779514335517,34.61,75415.39,0.1,0.00014,0.0,0.03083]
[1779514340486,34.61,75416.01,0.1,0.00014,0.0,0.03086]
[1779514340826,34.61,75416.01,0.1,0.00014,0.0,0.03086]
[1779514346594,34.61,75421.13,0.1,0.00014,0.0,0.03116]
[1779514351629,34.61,75420.86,0.1,0.00014,0.0,0.03107]
[1779514356664,34.61,75420.46,0.1,0.00014,0.0,0.03105]
[1779514361699,34.61,75422.94,0.1,0.00014,0.0,0.03119]
[1779514366736,34.61,75421.31,0.1,0.00014,0.0,0.03109]
[1779514371770,34.61,75421.81,0.1,0.00014,0.0,0.03112]
[1779514376806,34.61,75421.53,0.1,0.00014,0.0,0.03111]
[1779514383854,34.61,75421.47,0.1,0.00014,0.0,0.0311]
[1779514389897,34.61,75420.56,0.1,0.00014,0.0,0.03105]
[1779514394932,34.61,75420.61,0.1,0.00014,0.0,0.03105]
[1779514400974,34.61,75420.76,0.1,0.00014,0.0,0.03106]
[1779514407016,34.61,75420.85,0.1,0.00014,0.0,0.03107]
[1779514412051,34.61,75421.35,0.1,0.00014,0.0,0.03102]
[1779514424135,34.61,75421.51,0.1,0.00014,0.0,0.03103]
[1779514430177,34.61,75421.22,0.1,0.00014,0.0,0.03102]
[1779514439240,34.61,75421.28,0.1,0.00014,0.0,0.03102]
[1779514445282,34.61,75421.25,0.1,0.00014,0.0,0.03102]
[1779514450317,34.61,75421.28,0.1,0.00014,0.0,0.03102]
[1779514456359,34.61,75421.0,0.1,0.00014,0.0,0.031]
[1779514462401,34.61,75420.66,0.1,0.00014,0.0,0.03098]
[1779514467436,34.61,75420.9,0.1,0.00014,0.0,0.031]
[1779514472472,34.61,75414.7,0.1,0.00014,0.0,0.03057]
[1779514480527,34.61,75412.7,0.1,0.00014,0.0,0.03046]
[1779514487577,34.61,75413.12,0.1,0.00014,0.0,0.03048]
[1779514492611,34.61,75408.21,0.1,0.00014,0.0,0.03021]
[1779514497647,34.61,75404.84,0.1,0.00014,0.0,0.03002]
[1779514502682,34.61,75392.71,0.1,0.00013,0.0,0.02935]
[1779514508724,34.61,75396.28,0.1,0.00013,0.0,0.02955]
[1779514513759,34.61,75396.23,0.1,0.00013,0.0,0.02954]
[1779514518794,34.61,75396.52,0.1,0.00013,0.0,0.02956]
[1779514525842,34.61,75397.14,0.1,0.00013,0.0,0.02959]
[1779514530878,34.61,75399.55,0.1,0.00013,0.0,0.02973]
[1779514535913,34.61,75398.93,0.1,0.00013,0.0,0.02962]
[1779514542962,34.61,75399.36,0.1,0.00013,0.0,0.02964]
[1779514550012,34.61,75399.7,0.1,0.00013,0.0,0.02966]
[1779514558068,34.61,75399.53,0.1,0.00013,0.0,0.02965]
[1779514563103,34.61,75400.18,0.1,0.00013,0.0,0.02969]
[1779514572318,34.61,75399.96,0.1,0.00013,0.0,0.02968]
[1779514573582,34.61,75399.96,0.1,0.00013,0.0,0.02968]
[1779514585262,34.61,75402.19,0.1,0.00013,0.0,0.0298]
[1779514590297,34.61,75405.12,0.1,0.00013,0.0,0.02996]
[1779514596340,34.61,75405.29,0.1,0.00013,0.0,0.0299]
[1779514601376,34.61,75405.18,0.1,0.00013,0.0,0.0299]
[1779514606411,34.61,75406.18,0.1,0.00013,0.0,0.02995]
[1779514611446,34.61,75405.92,0.1,0.00013,0.0,0.02994]
[1779514616481,34.61,75403.35,0.1,0.00013,0.0,0.02979]
[1779514621516,34.61,75402.26,0.1,0.00013,0.0,0.02973]
[1779514626555,34.61,75401.91,0.1,0.00013,0.0,0.02971]
[1779514631590,34.61,75401.06,0.1,0.00013,0.0,0.02967]
[1779514641659,34.61,75402.42,0.1,0.00013,0.0,0.02974]
[1779514646695,34.61,75405.82,0.1,0.00013,0.0,0.02993]
[1779514651730,34.61,75405.65,0.1,0.00013,0.0,0.02985]
[1779514658779,34.61,75405.05,0.1,0.00013,0.0,0.02982]
[1779514664821,34.61,75404.95,0.1,0.00013,0.0,0.02981]
[1779514671870,34.61,75405.55,0.1,0.00013,0.0,0.02984]
[1779514677912,34.61,75407.25,0.1,0.00013,0.0,0.02994]
[1779514683954,34.61,75409.4,0.1,0.00014,0.0,0.03006]
[1779514688989,34.61,75411.97,0.1,0.00014,0.0,0.0302]
[1779514694024,34.61,75412.66,0.1,0.00014,0.0,0.03024]
[1779514699059,34.61,75417.81,0.1,0.00014,0.0,0.03053]
[1779514704094,34.61,75417.76,0.1,0.00014,0.0,0.03053]
[1779514710136,34.61,75417.49,0.1,0.00014,0.0,0.03051]
[1779514715171,34.61,75417.83,0.1,0.00014,0.0,0.03046]
[1779514720205,34.61,75414.69,0.1,0.00014,0.0,0.03028]
[1779514727255,34.61,75414.25,0.1,0.00014,0.0,0.03026]
[1779514732290,34.61,75415.05,0.1,0.00014,0.0,0.0303]
[1779514739340,34.61,75414.86,0.1,0.00014,0.0,0.03029]
[1779514744375,34.61,75414.94,0.1,0.00014,0.0,0.0303]
[1779514749409,34.61,75414.71,0.1,0.00014,0.0,0.03028]
[1779514754446,34.61,75412.4,0.1,0.00014,0.0,0.03015]
[1779514759480,34.61,75412.81,0.1,0.00014,0.0,0.03018]
[1779514764516,34.61,75412.55,0.1,0.00014,0.0,0.03016]
[1779514771565,34.61,75412.59,0.1,0.00014,0.0,0.03009]
[1779514777607,34.61,75412.58,0.1,0.00014,0.0,0.03009]
[1779514782642,34.61,75413.21,0.1,0.00014,0.0,0.03013]
[1779514790698,34.61,75413.19,0.1,0.00014,0.0,0.03013]
[1779514795733,34.61,75413.36,0.1,0.00014,0.0,0.03014]
[1779514804796,34.61,75413.45,0.1,0.00014,0.0,0.03014]
[1779514809831,34.61,75417.05,0.1,0.00014,0.0,0.03034]
[1779514814866,34.61,75417.02,0.1,0.00014,0.0,0.03034]
[1779514819901,34.61,75417.43,0.1,0.00014,0.0,0.03036]
[1779514824936,34.61,75418.56,0.1,0.00014,0.0,0.03043]
[1779514830978,34.61,75418.82,0.1,0.00014,0.0,0.03044]
[1779514836013,34.61,75419.25,0.1,0.00014,0.0,0.03039]
[1779514843063,34.61,75419.26,0.1,0.00014,0.0,0.0304]
[1779514851118,34.61,75418.16,0.1,0.00014,0.0,0.03033]
[1779514856154,34.61,75417.66,0.1,0.00014,0.0,0.03031]
[1779514861189,34.61,75417.31,0.1,0.00014,0.0,0.03029]
[1779514871259,34.61,75415.58,0.1,0.00014,0.0,0.03019]
[1779514877301,34.61,75415.44,0.1,0.00014,0.0,0.03018]
[1779514883348,34.61,75415.61,0.1,0.00014,0.0,0.03019]
[1779514887958,34.61,75416.25,0.1,0.00014,0.0,0.03023]
[1779514888808,34.61,75416.25,0.1,0.00014,0.0,0.03023]
[1779514898453,34.61,75417.45,0.1,0.00014,0.0,0.03022]
[1779514903487,34.61,75417.34,0.1,0.00014,0.0,0.03022]
[1779514908528,34.61,75416.36,0.1,0.00014,0.0,0.03016]
[1779514913562,34.61,75416.23,0.1,0.00014,0.0,0.03015]
[1779514918598,34.61,75416.38,0.1,0.00014,0.0,0.03016]
[1779514926654,34.61,75416.73,0.1,0.00014,0.0,0.03018]
[1779514932696,34.61,75416.87,0.1,0.00014,0.0,0.03019]
[1779514941759,34.61,75417.01,0.1,0.00014,0.0,0.0302]
[1779514948807,34.61,75416.8,0.1,0.00014,0.0,0.03019]
[1779514954850,34.61,75416.72,0.1,0.00014,0.0,0.03011]
[1779514959885,34.61,75417.04,0.1,0.00014,0.0,0.03013]
[1779514965927,34.61,75417.18,0.1,0.00014,0.0,0.03013]
[1779514974996,34.61,75417.25,0.1,0.00014,0.0,0.03014]
[1779514980032,34.61,75417.23,0.1,0.00014,0.0,0.03014]
[1779514985067,34.61,75417.37,0.1,0.00014,0.0,0.03015]
[1779514990102,34.61,75418.48,0.1,0.00014,0.0,0.03021]
[1779514995137,34.61,75419.43,0.1,0.00014,0.0,0.03026]
[1779515000173,34.61,75422.96,0.1,0.00014,0.0,0.03046]
[1779515005208,34.61,75424.89,0.1,0.00014,0.0,0.03057]
[1779515010243,34.61,75425.16,0.1,0.00014,0.0,0.03058]
[1779515015278,34.61,75424.79,0.1,0.00014,0.0,0.03049]
[1779515021320,34.61,75425.35,0.1,0.00014,0.0,0.03052]
[1779515026355,34.61,75425.47,0.1,0.00014,0.0,0.03053]
[1779515031390,34.61,75425.47,0.1,0.00014,0.0,0.03053]
[1779515036425,34.61,75428.09,0.1,0.00014,0.0,0.03068]
[1779515041460,34.61,75429.57,0.1,0.00014,0.0,0.03076]
[1779515048510,34.61,75430.27,0.1,0.00014,0.0,0.0308]
[1779515053545,34.61,75430.29,0.1,0.00014,0.0,0.0308]
[1779515059587,34.61,75430.52,0.1,0.00014,0.0,0.03082]
[1779515064622,34.61,75430.44,0.1,0.00014,0.0,0.03081]
[1779515071671,34.61,75430.57,0.1,0.00014,0.0,0.03075]
[1779515076706,34.61,75433.17,0.1,0.00014,0.0,0.03089]
[1779515082747,34.61,75432.94,0.1,0.00014,0.0,0.03088]
[1779515089798,34.61,75432.9,0.1,0.00014,0.0,0.03088]
[1779515095841,34.61,75433.03,0.1,0.00014,0.0,0.03089]
[1779515101883,34.61,75432.96,0.1,0.00014,0.0,0.03088]
[1779515106918,34.61,75434.44,0.1,0.00014,0.0,0.03097]
[1779515113972,34.61,75434.47,0.1,0.00014,0.0,0.03097]
[1779515119007,34.61,75434.35,0.1,0.00014,0.0,0.03096]
[1779515127067,34.61,75434.81,0.1,0.00014,0.0,0.03099]
[1779515132102,34.61,75437.49,0.1,0.00014,0.0,0.03107]
[1779515137137,34.61,75437.74,0.1,0.00014,0.0,0.03108]
[1779515142172,34.61,75437.6,0.1,0.00014,0.0,0.03107]
[1779515151235,34.61,75437.83,0.1,0.00014,0.0,0.03109]
[1779515156271,34.61,75436.58,0.1,0.00014,0.0,0.03102]
[1779515161305,34.61,75433.49,0.1,0.00014,0.0,0.03084]
[1779515166343,34.61,75428.65,0.1,0.00014,0.0,0.03056]
[1779515171378,34.61,75427.58,0.1,0.00014,0.0,0.0305]
[1779515181448,34.61,75428.66,0.1,0.00014,0.0,0.03056]
[1779515186483,34.61,75432.91,0.1,0.00014,0.0,0.03081]
[1779515192525,34.61,75432.62,0.1,0.00014,0.0,0.03072]
[1779515197559,34.61,75432.76,0.1,0.00014,0.0,0.03072]
[1779515203602,34.61,75433.02,0.1,0.00014,0.0,0.03074]
[1779515209644,34.61,75433.28,0.1,0.00014,0.0,0.03075]
[1779515215686,34.61,75433.65,0.1,0.00014,0.0,0.03078]
[1779515223743,34.61,75434.03,0.1,0.00014,0.0,0.0308]
[1779515229783,34.61,75433.57,0.1,0.00014,0.0,0.03077]
[1779515234819,34.61,75434.98,0.1,0.00014,0.0,0.03085]
[1779515239858,34.61,75435.89,0.1,0.00014,0.0,0.0309]
[1779515245898,34.61,75435.52,0.1,0.00014,0.0,0.03088]
[1779515250934,34.61,75435.39,0.1,0.00014,0.0,0.03087]
[1779515255969,34.61,75430.9,0.1,0.00014,0.0,0.03055]
[1779515259997,34.61,75408.4,0.1,0.00013,0.0,0.0293]
[1779515265031,34.61,75405.43,0.1,0.00013,0.0,0.02913]
[1779515270067,34.61,75405.58,0.1,0.00013,0.0,0.02914]
[1779515275102,34.61,75406.01,0.1,0.00013,0.0,0.02917]
[1779515280137,34.61,75405.77,0.1,0.00013,0.0,0.02915]
[1779515285172,34.61,75405.71,0.1,0.00013,0.0,0.02915]
[1779515290209,34.61,75407.47,0.1,0.00013,0.0,0.02925]
[1779515295244,34.61,75408.27,0.1,0.00013,0.0,0.02929]
[1779515300279,34.61,75407.51,0.1,0.00013,0.0,0.02925]
[1779515305314,34.61,75413.43,0.1,0.00013,0.0,0.02957]
[1779515311356,34.61,75413.98,0.1,0.00013,0.0,0.02953]
[1779515318405,34.61,75413.87,0.1,0.00013,0.0,0.02952]
[1779515324446,34.61,75412.54,0.1,0.00013,0.0,0.02945]
[1779515335524,34.61,75412.59,0.1,0.00013,0.0,0.02945]
[1779515347608,34.61,75413.34,0.1,0.00013,0.0,0.0295]
[1779515352644,34.61,75413.64,0.1,0.00013,0.0,0.02951]
[1779515358688,34.61,75413.72,0.1,0.00013,0.0,0.02952]
[1779515363725,34.61,75413.61,0.1,0.00013,0.0,0.02951]
[1779515369771,34.61,75415.18,0.1,0.00013,0.0,0.0296]
[1779515374806,34.61,75415.52,0.1,0.00013,0.0,0.02954]
[1779515379841,34.61,75415.21,0.1,0.00013,0.0,0.02953]
[1779515391925,34.61,75416.52,0.1,0.00013,0.0,0.0296]
[1779515398974,34.61,75414.03,0.1,0.00013,0.0,0.02946]
[1779515405017,34.61,75410.12,0.1,0.00013,0.0,0.02925]
[1779515410053,34.61,75408.78,0.1,0.00013,0.0,0.02918]
[1779515416095,34.61,75408.59,0.1,0.00013,0.0,0.02917]
[1779515421130,34.61,75407.26,0.1,0.00013,0.0,0.02909]
[1779515429186,34.61,75406.19,0.1,0.00013,0.0,0.02904]
[1779515434222,34.61,75401.51,0.1,0.00013,0.0,0.02872]
[1779515439256,34.61,75401.91,0.1,0.00013,0.0,0.02874]
[1779515444292,34.61,75402.12,0.1,0.00013,0.0,0.02875]
[1779515450335,34.61,75403.92,0.1,0.00013,0.0,0.02884]
[1779515456377,34.61,75401.08,0.1,0.00013,0.0,0.02869]
[1779515461412,34.61,75399.35,0.1,0.00013,0.0,0.0286]
[1779515469469,34.61,75398.54,0.1,0.00013,0.0,0.02856]
[1779515475511,34.61,75396.39,0.1,0.00013,0.0,0.02844]
[1779515481553,34.61,75396.06,0.1,0.00013,0.0,0.02843]
[1779515486588,34.61,75396.28,0.1,0.00013,0.0,0.02844]
[1779515491623,34.61,75399.6,0.1,0.00013,0.0,0.02854]
[1779515497665,34.61,75404.4,0.1,0.00013,0.0,0.0288]
[1779515498955,34.61,75404.4,0.1,0.00013,0.0,0.0288]
[1779515499563,34.61,75404.64,0.1,0.00013,0.0,0.02881]
[1779515504714,34.61,75410.32,0.1,0.00013,0.0,0.02912]
[1779515512770,34.61,75410.11,0.1,0.00013,0.0,0.02911]
[1779515518814,34.61,75410.56,0.1,0.00013,0.0,0.02913]
[1779515523847,34.61,75410.8,0.1,0.00013,0.0,0.02915]
[1779515528881,34.61,75410.89,0.1,0.00013,0.0,0.02915]
[1779515533917,34.61,75410.95,0.1,0.00013,0.0,0.02915]
[1779515538954,34.61,75411.31,0.1,0.00013,0.0,0.02917]
[1779515543989,34.61,75413.54,0.1,0.00013,0.0,0.0293]
[1779515550031,34.61,75413.25,0.1,0.00013,0.0,0.02928]
[1779515556073,34.61,75410.77,0.1,0.00013,0.0,0.02908]
[1779515561108,34.61,75407.16,0.1,0.00013,0.0,0.02888]
[1779515566143,34.61,75404.76,0.1,0.00013,0.0,0.02875]
[1779515571179,34.61,75400.97,0.1,0.00013,0.0,0.02855]
[1779515581249,34.61,75400.93,0.1,0.00013,0.0,0.02855]
[1779515587291,34.61,75400.33,0.1,0.00013,0.0,0.02851]
[1779515593333,34.61,75396.18,0.1,0.00013,0.0,0.02829]
[1779515598368,34.61,75396.28,0.1,0.00013,0.0,0.0283]
[1779515603403,34.61,75396.06,0.1,0.00013,0.0,0.02829]
[1779515608438,34.61,75398.46,0.1,0.00013,0.0,0.02842]
[1779515614497,34.61,75397.82,0.1,0.00013,0.0,0.02831]
[1779515623560,34.61,75395.82,0.1,0.00013,0.0,0.02821]
[1779515632623,34.61,75396.02,0.1,0.00013,0.0,0.02822]
[1779515640679,34.61,75396.07,0.1,0.00013,0.0,0.02822]
[1779515645714,34.61,75396.03,0.1,0.00013,0.0,0.02822]
[1779515650749,34.61,75397.84,0.1,0.00013,0.0,0.02831]
[1779515656791,34.61,75397.98,0.1,0.00013,0.0,0.02832]
[1779515663840,34.61,75398.31,0.1,0.00013,0.0,0.02834]
[1779515669882,34.61,75397.57,0.1,0.00013,0.0,0.0283]
[1779515674918,34.61,75397.87,0.1,0.00013,0.0,0.02825]
[1779515679953,34.61,75398.19,0.1,0.00013,0.0,0.02826]
[1779515684988,34.61,75397.92,0.1,0.00013,0.0,0.02825]
[1779515690024,34.61,75396.14,0.1,0.00013,0.0,0.02816]
[1779515695060,34.61,75396.09,0.1,0.00013,0.0,0.02815]
[1779515700094,34.61,75395.17,0.1,0.00013,0.0,0.02811]
[1779515705129,34.61,75396.05,0.1,0.00013,0.0,0.02815]
[1779515712178,34.61,75395.82,0.1,0.00013,0.0,0.02814]
[1779515718220,34.61,75395.47,0.1,0.00013,0.0,0.02812]
[1779515723255,34.61,75405.41,0.1,0.00013,0.0,0.02865]
[1779515728306,34.61,75404.7,0.1,0.00013,0.0,0.02861]
[1779515734348,34.61,75404.71,0.1,0.00013,0.0,0.02854]
[1779515746431,34.61,75403.83,0.1,0.00013,0.0,0.0285]
[1779515751467,34.61,75404.0,0.1,0.00013,0.0,0.0285]
[1779515761537,34.61,75403.41,0.1,0.00013,0.0,0.02847]
[1779515766572,34.61,75400.98,0.1,0.00013,0.0,0.02834]
[1779515772614,34.61,75400.99,0.1,0.00013,0.0,0.02834]
[1779515777648,34.61,75397.75,0.1,0.00013,0.0,0.02817]
[1779515782684,34.61,75397.53,0.1,0.00013,0.0,0.02816]
[1779515787719,34.61,75396.13,0.1,0.00013,0.0,0.02809]
[1779515793761,34.61,75396.06,0.1,0.00013,0.0,0.02802]
[1779515798796,34.61,75396.55,0.1,0.00013,0.0,0.02804]
[1779515804837,34.61,75396.76,0.1,0.00013,0.0,0.02805]
[1779515812894,34.61,75396.76,0.1,0.00013,0.0,0.02805]
[1779515821957,34.61,75396.82,0.1,0.00013,0.0,0.02806]
[1779515829006,34.61,75396.78,0.1,0.00013,0.0,0.02805]
[1779515834041,34.61,75396.86,0.1,0.00013,0.0,0.02806]
[1779515839076,34.61,75396.93,0.1,0.00013,0.0,0.02806]
[1779515848139,34.61,75396.63,0.1,0.00013,0.0,0.02805]
[1779515855188,34.61,75396.79,0.1,0.00013,0.0,0.02799]
[1779515860223,34.61,75396.95,0.1,0.00013,0.0,0.028]
[1779515865264,34.61,75394.45,0.1,0.00013,0.0,0.02787]
[1779515873323,34.61,75393.86,0.1,0.00013,0.0,0.02783]
[1779515878357,34.61,75396.09,0.1,0.00013,0.0,0.02795]
[1779515884400,34.61,75399.04,0.1,0.00013,0.0,0.02811]
[1779515889434,34.61,75396.4,0.1,0.00013,0.0,0.02797]
[1779515894470,34.61,75399.35,0.1,0.00013,0.0,0.02812]
[1779515902526,34.61,75399.52,0.1,0.00013,0.0,0.02813]
[1779515908568,34.61,75399.98,0.1,0.00013,0.0,0.02816]
[1779515914610,34.61,75398.95,0.1,0.00013,0.0,0.02803]
[1779515919645,34.61,75399.65,0.1,0.00013,0.0,0.02807]
[1779515924680,34.61,75399.57,0.1,0.00013,0.0,0.02807]
[1779515929714,34.61,75400.09,0.1,0.00013,0.0,0.02809]
[1779515935759,34.61,75400.44,0.1,0.00013,0.0,0.02811]
[1779515941801,34.61,75400.36,0.1,0.00013,0.0,0.02811]
[1779515946836,34.61,75402.24,0.1,0.00013,0.0,0.02821]
[1779515952878,34.61,75404.89,0.1,0.00013,0.0,0.02835]
[1779515957913,34.61,75402.72,0.1,0.00013,0.0,0.02823]
[1779515963956,34.61,75402.71,0.1,0.00013,0.0,0.02823]
[1779515968991,34.61,75404.84,0.1,0.00013,0.0,0.02834]
[1779515974026,34.61,75405.17,0.1,0.00013,0.0,0.02829]
[1779515979061,34.61,75405.59,0.1,0.00013,0.0,0.02832]
[1779515984096,34.61,75406.64,0.1,0.00013,0.0,0.02837]
[1779515989130,34.61,75406.21,0.1,0.00013,0.0,0.02835]
[1779515994166,34.61,75406.92,0.1,0.00013,0.0,0.02839]
[1779515999201,34.61,75407.2,0.1,0.00013,0.0,0.0284]
[1779516004235,34.61,75407.08,0.1,0.00013,0.0,0.02839]
[1779516010282,34.61,75408.22,0.1,0.00013,0.0,0.02845]
[1779516015313,34.61,75414.05,0.1,0.00013,0.0,0.02877]
[1779516020348,34.61,75417.97,0.1,0.00013,0.0,0.02898]
[1779516025383,34.61,75418.76,0.1,0.00013,0.0,0.02902]
[1779516030417,34.61,75418.4,0.1,0.00013,0.0,0.029]
[1779516035455,34.61,75417.0,0.1,0.00013,0.0,0.02886]
[1779516041497,34.61,75415.55,0.1,0.00013,0.0,0.02878]
[1779516046532,34.61,75413.67,0.1,0.00013,0.0,0.02868]
[1779516051567,34.61,75411.37,0.1,0.00013,0.0,0.02855]
[1779516057608,34.61,75409.06,0.1,0.00013,0.0,0.02843]
[1779516062646,34.61,75408.97,0.1,0.00013,0.0,0.02843]
[1779516067681,34.61,75409.05,0.1,0.00013,0.0,0.02843]
[1779516072718,34.61,75407.77,0.1,0.00013,0.0,0.02836]
[1779516077753,34.61,75403.16,0.1,0.00013,0.0,0.02812]
[1779516084802,34.61,75402.44,0.1,0.00013,0.0,0.02808]
[1779516090844,34.61,75402.02,0.1,0.00013,0.0,0.02806]
[1779516095878,34.61,75401.84,0.1,0.00013,0.0,0.02798]
[1779516102936,34.61,75399.43,0.1,0.00013,0.0,0.02786]
[1779516109961,34.61,75396.12,0.1,0.00012,0.0,0.02768]
[1779516110477,34.61,75396.12,0.1,0.00012,0.0,0.02768]
[1779516119048,34.61,75393.99,0.1,0.00012,0.0,0.02757]
[1779516131132,34.61,75393.77,0.1,0.00012,0.0,0.02756]
[1779516136167,34.61,75393.85,0.1,0.00012,0.0,0.02757]
[1779516141202,34.61,75394.0,0.1,0.00012,0.0,0.02757]
[1779516146237,34.61,75394.27,0.1,0.00012,0.0,0.02759]
[1779516151271,34.61,75394.71,0.1,0.00012,0.0,0.02754]
[1779516156307,34.61,75394.39,0.1,0.00012,0.0,0.02753]
[1779516161342,34.61,75395.04,0.1,0.00012,0.0,0.02756]
[1779516166377,34.61,75396.49,0.1,0.00012,0.0,0.02764]
[1779516171412,34.61,75396.03,0.1,0.00012,0.0,0.02761]
[1779516176446,34.61,75396.33,0.1,0.00012,0.0,0.02763]
[1779516181482,34.61,75395.56,0.1,0.00012,0.0,0.02759]
[1779516187528,34.61,75395.5,0.1,0.00012,0.0,0.02758]
[1779516192563,34.61,75393.62,0.1,0.00012,0.0,0.02749]
[1779516197598,34.61,75393.27,0.1,0.00012,0.0,0.02747]
[1779516202633,34.61,75395.48,0.1,0.00012,0.0,0.02758]
[1779516208675,34.61,75395.93,0.1,0.00012,0.0,0.02761]
[1779516217738,34.61,75396.31,0.1,0.00012,0.0,0.02756]
[1779516223780,34.61,75396.42,0.1,0.00012,0.0,0.02757]
[1779516228815,34.61,75406.54,0.1,0.00013,0.0,0.02809]
[1779516233850,34.61,75399.27,0.1,0.00012,0.0,0.02771]
[1779516238885,34.61,75398.4,0.1,0.00012,0.0,0.02767]
[1779516243921,34.61,75398.42,0.1,0.00012,0.0,0.02767]
[1779516252983,34.61,75398.31,0.1,0.00012,0.0,0.02766]
[1779516259025,34.61,75394.51,0.1,0.00012,0.0,0.02747]
[1779516265067,34.61,75394.32,0.1,0.00012,0.0,0.02746]
[1779516270102,34.61,75394.42,0.1,0.00012,0.0,0.02746]
[1779516275137,34.61,75392.89,0.1,0.00012,0.0,0.02732]
[1779516283193,34.61,75392.99,0.1,0.00012,0.0,0.02732]
[1779516288228,34.61,75393.22,0.1,0.00012,0.0,0.02733]
[1779516293266,34.61,75393.34,0.1,0.00012,0.0,0.02734]
[1779516298301,34.61,75394.04,0.1,0.00012,0.0,0.02738]
[1779516303336,34.61,75395.85,0.1,0.00012,0.0,0.02747]
[1779516308371,34.61,75399.37,0.1,0.00012,0.0,0.02765]
[1779516313407,34.61,75399.82,0.1,0.00012,0.0,0.02767]
[1779516318442,34.61,75399.69,0.1,0.00012,0.0,0.02767]
[1779516323477,34.61,75399.69,0.1,0.00012,0.0,0.02767]
[1779516328512,34.61,75399.16,0.1,0.00012,0.0,0.02764]
[1779516333547,34.61,75399.66,0.1,0.00012,0.0,0.0276]
[1779516338582,34.61,75399.51,0.1,0.00012,0.0,0.02759]
[1779516343617,34.61,75399.72,0.1,0.00012,0.0,0.0276]
[1779516348652,34.61,75407.22,0.1,0.00013,0.0,0.02799]
[1779516353688,34.61,75407.16,0.1,0.00013,0.0,0.02799]
[1779516358721,34.61,75409.05,0.1,0.00013,0.0,0.02809]
[1779516363757,34.61,75409.97,0.1,0.00013,0.0,0.02814]
[1779516368792,34.61,75412.11,0.1,0.00013,0.0,0.02825]
[1779516374836,34.61,75412.97,0.1,0.00013,0.0,0.0283]
[1779516379872,34.61,75419.16,0.1,0.00013,0.0,0.02862]
[1779516386329,34.61,75420.0,0.1,0.00013,0.0,0.02867]
[1779516387285,34.61,75420.0,0.1,0.00013,0.0,0.02867]
[1779516392963,34.61,75420.47,0.1,0.00013,0.0,0.02863]
[1779516397999,34.61,75423.53,0.1,0.00013,0.0,0.02879]
[1779516403043,34.61,75418.56,0.1,0.00013,0.0,0.02852]
[1779516408078,34.61,75415.52,0.1,0.00013,0.0,0.02836]
[1779516414119,34.61,75415.59,0.1,0.00013,0.0,0.02837]
[1779516421169,34.61,75415.7,0.1,0.00013,0.0,0.02837]
[1779516426204,34.61,75416.49,0.1,0.00013,0.0,0.02841]
[1779516433253,34.61,75415.99,0.1,0.00013,0.0,0.02839]
[1779516440302,34.61,75416.0,0.1,0.00013,0.0,0.02839]
[1779516448358,34.61,75416.37,0.1,0.00013,0.0,0.02841]
[1779516456414,34.61,75415.99,0.1,0.00013,0.0,0.02832]
[1779516462457,34.61,75416.16,0.1,0.00013,0.0,0.02833]
[1779516468499,34.61,75415.94,0.1,0.00013,0.0,0.02832]
[1779516476555,34.61,75416.09,0.1,0.00013,0.0,0.02832]
[1779516482596,34.61,75416.44,0.1,0.00013,0.0,0.02834]
[1779516489646,34.61,75416.34,0.1,0.00013,0.0,0.02834]
[1779516495688,34.61,75416.48,0.1,0.00013,0.0,0.02834]
[1779516500723,34.61,75416.26,0.1,0.00013,0.0,0.02833]
[1779516505758,34.61,75409.4,0.1,0.00013,0.0,0.02797]
[1779516511800,34.61,75409.4,0.1,0.00013,0.0,0.0279]
[1779516516835,34.61,75410.96,0.1,0.00013,0.0,0.02799]
[1779516521870,34.61,75410.82,0.1,0.00013,0.0,0.02798]
[1779516526905,34.61,75411.67,0.1,0.00013,0.0,0.02802]
[1779516532947,34.61,75412.04,0.1,0.00013,0.0,0.02804]
[1779516537985,34.61,75412.05,0.1,0.00013,0.0,0.02804]
[1779516543021,34.61,75413.4,0.1,0.00013,0.0,0.02811]
[1779516548058,34.61,75415.49,0.1,0.00013,0.0,0.02822]
[1779516553094,34.61,75416.67,0.1,0.00013,0.0,0.02829]
[1779516558129,34.61,75416.89,0.1,0.00013,0.0,0.0283]
[1779516563164,34.61,75417.72,0.1,0.00013,0.0,0.02834]
[1779516568199,34.61,75418.35,0.1,0.00013,0.0,0.02838]
[1779516574241,34.61,75419.32,0.1,0.00013,0.0,0.02836]
[1779516579277,34.61,75419.19,0.1,0.00013,0.0,0.02835]
[1779516590355,34.61,75419.69,0.1,0.00013,0.0,0.02838]
[1779516595390,34.61,75419.68,0.1,0.00013,0.0,0.02838]
[1779516603450,34.61,75419.15,0.1,0.00013,0.0,0.02835]
[1779516608482,34.61,75418.75,0.1,0.00013,0.0,0.02833]
[1779516618552,34.61,75419.24,0.1,0.00013,0.0,0.02835]
[1779516623587,34.61,75419.38,0.1,0.00013,0.0,0.02836]
[1779516629629,34.61,75419.59,0.1,0.00013,0.0,0.02837]
[1779516634664,34.61,75419.43,0.1,0.00013,0.0,0.0283]
[1779516642721,34.61,75419.39,0.1,0.00013,0.0,0.02829]
[1779516647756,34.61,75417.02,0.1,0.00013,0.0,0.02817]
[1779516652791,34.61,75416.53,0.1,0.00013,0.0,0.02814]
[1779516657826,34.61,75417.66,0.1,0.00013,0.0,0.0282]
[1779516662861,34.61,75417.66,0.1,0.00013,0.0,0.0282]
[1779516667903,34.61,75416.67,0.1,0.00013,0.0,0.02815]
[1779516672938,34.61,75417.12,0.1,0.00013,0.0,0.02817]
[1779516677972,34.61,75416.95,0.1,0.00013,0.0,0.02816]
[1779516684017,34.61,75415.29,0.1,0.00013,0.0,0.02808]
[1779516689052,34.61,75402.57,0.1,0.00012,0.0,0.02742]
[1779516694087,34.61,75402.12,0.1,0.00012,0.0,0.02733]
[1779516700129,34.61,75401.98,0.1,0.00012,0.0,0.02732]
[1779516705164,34.61,75402.2,0.1,0.00012,0.0,0.02733]
[1779516712213,34.61,75402.09,0.1,0.00012,0.0,0.02732]
[1779516718255,34.61,75401.93,0.1,0.00012,0.0,0.02732]
[1779516720961,34.61,75401.96,0.1,0.00012,0.0,0.02732]
[1779516721853,34.61,75401.96,0.1,0.00012,0.0,0.02732]
[1779516731346,34.61,75402.02,0.1,0.00012,0.0,0.02732]
[1779516736381,34.61,75401.78,0.1,0.00012,0.0,0.02731]
[1779516741416,34.61,75402.05,0.1,0.00012,0.0,0.02732]
[1779516747458,34.61,75401.99,0.1,0.00012,0.0,0.02732]
[1779516755513,34.61,75401.85,0.1,0.00012,0.0,0.02725]
[1779516761556,34.61,75402.0,0.1,0.00012,0.0,0.02725]
[1779516766592,34.61,75401.03,0.1,0.00012,0.0,0.0272]
[1779516771629,34.61,75400.89,0.1,0.00012,0.0,0.0272]
[1779516778675,34.61,75400.85,0.1,0.00012,0.0,0.02719]
[1779516783711,34.61,75400.57,0.1,0.00012,0.0,0.02718]
[1779516788747,34.61,75400.31,0.1,0.00012,0.0,0.02717]
[1779516793781,34.61,75400.21,0.1,0.00012,0.0,0.02716]
[1779516798817,34.61,75398.83,0.1,0.00012,0.0,0.02709]
[1779516803852,34.61,75401.0,0.1,0.00012,0.0,0.0272]
[1779516809894,34.61,75400.35,0.1,0.00012,0.0,0.02717]
[1779516815936,34.61,75400.36,0.1,0.00012,0.0,0.0271]
[1779516820971,34.61,75400.19,0.1,0.00012,0.0,0.02709]
[1779516826006,34.61,75400.01,0.1,0.00012,0.0,0.02709]
[1779516835069,34.61,75400.19,0.1,0.00012,0.0,0.02709]
[1779516840104,34.61,75400.19,0.1,0.00012,0.0,0.02709]
[1779516845139,34.61,75399.53,0.1,0.00012,0.0,0.02706]
[1779516853198,34.61,75399.3,0.1,0.00012,0.0,0.02705]
[1779516863265,34.61,75399.32,0.1,0.00012,0.0,0.02705]
[1779516871323,34.61,75399.09,0.1,0.00012,0.0,0.02697]
[1779516878373,34.61,75399.37,0.1,0.00012,0.0,0.02699]
[1779516883408,34.61,75395.47,0.1,0.00012,0.0,0.02679]
[1779516888443,34.61,75392.68,0.1,0.00012,0.0,0.02665]
[1779516896501,34.61,75392.87,0.1,0.00012,0.0,0.02666]
[1779516901536,34.61,75392.75,0.1,0.00012,0.0,0.02665]
[1779516911606,34.61,75392.75,0.1,0.00012,0.0,0.02665]
[1779516917648,34.61,75392.72,0.1,0.00012,0.0,0.02665]
[1779516923690,34.61,75392.8,0.1,0.00012,0.0,0.02666]
[1779516928726,34.61,75391.96,0.1,0.00012,0.0,0.02661]
[1779516933761,34.61,75401.57,0.1,0.00012,0.0,0.02703]
[1779516938796,34.61,75401.81,0.1,0.00012,0.0,0.02704]
[1779516943831,34.61,75401.75,0.1,0.00012,0.0,0.02704]
[1779516948866,34.61,75405.92,0.1,0.00012,0.0,0.02725]
[1779516953901,34.61,75407.68,0.1,0.00012,0.0,0.02734]
[1779516959943,34.61,75407.64,0.1,0.00012,0.0,0.02734]
[1779516964978,34.61,75408.74,0.1,0.00012,0.0,0.0274]
[1779516970013,34.61,75411.82,0.1,0.00012,0.0,0.02756]
[1779516976055,34.61,75411.92,0.1,0.00012,0.0,0.02756]
[1779516981090,34.61,75412.56,0.1,0.00012,0.0,0.0276]
[1779516986125,34.61,75412.49,0.1,0.00012,0.0,0.02759]
[1779516991160,34.61,75412.5,0.1,0.00012,0.0,0.02753]
[1779516996195,34.61,75411.74,0.1,0.00012,0.0,0.02749]
[1779517001230,34.61,75411.27,0.1,0.00012,0.0,0.02746]
[1779517006265,34.61,75410.34,0.1,0.00012,0.0,0.02741]
[1779517011300,34.61,75410.47,0.1,0.00012,0.0,0.02742]
[1779517018349,34.61,75410.83,0.1,0.00012,0.0,0.02744]
[1779517032449,34.61,75410.72,0.1,0.00012,0.0,0.02743]
[1779517038491,34.61,75410.55,0.1,0.00012,0.0,0.02743]
[1779517043526,34.61,75410.47,0.1,0.00012,0.0,0.02742]
[1779517048561,34.61,75410.52,0.1,0.00012,0.0,0.02742]
[1779517053596,34.61,75411.27,0.1,0.00012,0.0,0.0274]
[1779517059638,34.61,75411.27,0.1,0.00012,0.0,0.0274]
[1779517064673,34.61,75411.81,0.1,0.00012,0.0,0.02742]
[1779517070715,34.61,75413.99,0.1,0.00012,0.0,0.02754]
[1779517077764,34.61,75414.18,0.1,0.00012,0.0,0.02755]
[1779517084813,34.61,75412.27,0.1,0.00012,0.0,0.02745]
[1779517089848,34.61,75412.3,0.1,0.00012,0.0,0.02745]
[1779517094883,34.61,75412.61,0.1,0.00012,0.0,0.02747]
[1779517100925,34.61,75412.48,0.1,0.00012,0.0,0.02746]
[1779517105960,34.61,75412.1,0.1,0.00012,0.0,0.02744]
[1779517110995,34.61,75412.71,0.1,0.00012,0.0,0.02747]
[1779517116033,34.61,75412.73,0.1,0.00012,0.0,0.0274]
[1779517130131,34.61,75412.85,0.1,0.00012,0.0,0.02741]
[1779517136173,34.61,75412.88,0.1,0.00012,0.0,0.02741]
[1779517142215,34.61,75412.8,0.1,0.00012,0.0,0.02741]
[1779517147250,34.61,75411.58,0.1,0.00012,0.0,0.02735]
[1779517152286,34.61,75411.57,0.1,0.00012,0.0,0.02734]
[1779517157321,34.61,75406.8,0.1,0.00012,0.0,0.0271]
[1779517163363,34.61,75406.6,0.1,0.00012,0.0,0.02709]
[1779517171422,34.61,75407.87,0.1,0.00012,0.0,0.02709]
[1779517178471,34.61,75407.86,0.1,0.00012,0.0,0.02709]
[1779517184513,34.61,75407.47,0.1,0.00012,0.0,0.02707]
[1779517190555,34.61,75407.45,0.1,0.00012,0.0,0.02707]
[1779517196597,34.61,75407.69,0.1,0.00012,0.0,0.02708]
[1779517201632,34.61,75411.68,0.1,0.00012,0.0,0.02728]
[1779517206667,34.61,75411.96,0.1,0.00012,0.0,0.0273]
[1779517212708,34.61,75412.15,0.1,0.00012,0.0,0.02731]
[1779517217744,34.61,75411.13,0.1,0.00012,0.0,0.02726]
[1779517223790,34.61,75410.03,0.1,0.00012,0.0,0.0272]
[1779517228832,34.61,75406.89,0.1,0.00012,0.0,0.02704]
[1779517233860,34.61,75406.01,0.1,0.00012,0.0,0.02693]
[1779517238895,34.61,75409.15,0.1,0.00012,0.0,0.02709]
[1779517244937,34.61,75409.03,0.1,0.00012,0.0,0.02708]
[1779517250979,34.61,75408.46,0.1,0.00012,0.0,0.02705]
[1779517256016,34.61,75408.96,0.1,0.00012,0.0,0.02708]
[1779517261051,34.61,75408.03,0.1,0.00012,0.0,0.02703]
[1779517266087,34.61,75408.25,0.1,0.00012,0.0,0.02704]
[1779517272129,34.61,75407.88,0.1,0.00012,0.0,0.02702]
[1779517280185,34.61,75408.09,0.1,0.00012,0.0,0.02703]
[1779517285221,34.61,75408.29,0.1,0.00012,0.0,0.02704]
[1779517290256,34.61,75408.43,0.1,0.00012,0.0,0.02705]
[1779517295291,34.61,75408.25,0.1,0.00012,0.0,0.02698]
[1779517300326,34.61,75407.51,0.1,0.00012,0.0,0.02694]
[1779517305360,34.61,75407.67,0.1,0.00012,0.0,0.02695]
[1779517310396,34.61,75407.48,0.1,0.00012,0.0,0.02694]
[1779517315431,34.61,75407.47,0.1,0.00012,0.0,0.02694]
[1779517320466,34.61,75407.53,0.1,0.00012,0.0,0.02694]
[1779517325501,34.61,75407.52,0.1,0.00012,0.0,0.02694]
[1779517330536,34.61,75408.38,0.1,0.00012,0.0,0.02698]
[1779517331963,34.61,75408.38,0.1,0.00012,0.0,0.02698]
[1779517332568,34.61,75408.01,0.1,0.00012,0.0,0.02696]
[1779517338592,34.61,75407.84,0.1,0.00012,0.0,0.02696]
[1779517343627,34.61,75407.73,0.1,0.00012,0.0,0.02695]
[1779517350676,34.61,75404.88,0.1,0.00012,0.0,0.02681]
[1779517355711,34.61,75407.02,0.1,0.00012,0.0,0.02685]
[1779517361753,34.61,75406.5,0.1,0.00012,0.0,0.02682]
[1779517366788,34.61,75406.04,0.1,0.00012,0.0,0.0268]
[1779517380887,34.61,75407.07,0.1,0.00012,0.0,0.02685]
[1779517389950,34.61,75405.06,0.1,0.00012,0.0,0.02675]
[1779517395992,34.61,75405.24,0.1,0.00012,0.0,0.02676]
[1779517401027,34.61,75407.93,0.1,0.00012,0.0,0.02689]
[1779517408076,34.61,75407.62,0.1,0.00012,0.0,0.02688]
[1779517413111,34.61,75406.8,0.1,0.00012,0.0,0.02677]
[1779517425195,34.61,75407.01,0.1,0.00012,0.0,0.02678]
[1779517432247,34.61,75405.0,0.1,0.00012,0.0,0.02668]
[1779517437279,34.61,75397.26,0.1,0.00012,0.0,0.02629]
[1779517442314,34.61,75398.48,0.1,0.00012,0.0,0.02635]
[1779517448357,34.61,75398.59,0.1,0.00012,0.0,0.02636]
[1779517455405,34.61,75398.5,0.1,0.00012,0.0,0.02636]
[1779517460440,34.61,75396.22,0.1,0.00012,0.0,0.02624]
[1779517468496,34.61,75398.37,0.1,0.00012,0.0,0.02635]
[1779517476552,34.61,75398.58,0.1,0.00012,0.0,0.0263]
[1779517481587,34.61,75398.99,0.1,0.00012,0.0,0.02632]
[1779517486622,34.61,75398.47,0.1,0.00012,0.0,0.02629]
[1779517493671,34.61,75397.99,0.1,0.00012,0.0,0.02627]
[1779517499714,34.61,75395.05,0.1,0.00012,0.0,0.02612]
[1779517505756,34.61,75395.06,0.1,0.00012,0.0,0.02612]
[1779517511798,34.61,75391.34,0.1,0.00012,0.0,0.02594]
[1779517516833,34.61,75388.13,0.1,0.00012,0.0,0.02578]
[1779517521868,34.61,75388.09,0.1,0.00012,0.0,0.02578]
[1779517526903,34.61,75385.69,0.1,0.00012,0.0,0.02566]
[1779517531938,34.61,75384.67,0.1,0.00011,0.0,0.02555]
[1779517536973,34.61,75385.03,0.1,0.00011,0.0,0.02557]
[1779517542011,34.61,75385.19,0.1,0.00011,0.0,0.02558]
[1779517548053,34.61,75385.24,0.1,0.00011,0.0,0.02558]
[1779517553088,34.61,75387.08,0.1,0.00012,0.0,0.02567]
[1779517558123,34.61,75386.49,0.1,0.00012,0.0,0.02564]
[1779517563157,34.61,75385.19,0.1,0.00011,0.0,0.02558]
[1779517568193,34.61,75371.18,0.1,0.00011,0.0,0.02491]
[1779517573228,34.61,75371.53,0.1,0.00011,0.0,0.02492]
[1779517578263,34.61,75371.97,0.1,0.00011,0.0,0.02494]
[1779517583298,34.61,75373.69,0.1,0.00011,0.0,0.02503]
[1779517588333,34.61,75376.27,0.1,0.00011,0.0,0.02515]
[1779517593368,34.61,75378.32,0.1,0.00011,0.0,0.02518]
[1779517598403,34.61,75377.94,0.1,0.00011,0.0,0.02517]
[1779517604445,34.61,75376.91,0.1,0.00011,0.0,0.02512]
[1779517609518,34.61,75376.95,0.1,0.00011,0.0,0.02512]
[1779517614553,34.61,75376.88,0.1,0.00011,0.0,0.02511]
[1779517624623,34.61,75376.99,0.1,0.00011,0.0,0.02512]
[1779517629658,34.61,75375.25,0.1,0.00011,0.0,0.02504]
[1779517635700,34.61,75377.36,0.1,0.00011,0.0,0.02514]
[1779517640735,34.61,75377.39,0.1,0.00011,0.0,0.02514]
[1779517645770,34.61,75377.45,0.1,0.00011,0.0,0.02514]
[1779517650804,34.61,75383.04,0.1,0.00011,0.0,0.02541]
[1779517655840,34.61,75383.95,0.1,0.00011,0.0,0.02539]
[1779517660875,34.61,75386.62,0.1,0.00011,0.0,0.02552]
[1779517665910,34.61,75385.88,0.1,0.00011,0.0,0.02548]
[1779517671953,34.61,75386.09,0.1,0.00011,0.0,0.02549]
[1779517676988,34.61,75385.79,0.1,0.00011,0.0,0.02548]
[1779517682027,34.61,75385.44,0.1,0.00011,0.0,0.02546]
[1779517687062,34.61,75385.0,0.1,0.00011,0.0,0.02544]
[1779517694111,34.61,75379.44,0.1,0.00011,0.0,0.02517]
[1779517699146,34.61,75377.7,0.1,0.00011,0.0,0.02509]
[1779517704182,34.61,75378.15,0.1,0.00011,0.0,0.02511]
[1779517709217,34.61,75380.16,0.1,0.00011,0.0,0.02521]
[1779517714252,34.61,75380.0,0.1,0.00011,0.0,0.02514]
[1779517721303,34.61,75387.26,0.1,0.00011,0.0,0.02549]
[1779517728352,34.61,75389.77,0.1,0.00012,0.0,0.02561]
[1779517735401,34.61,75389.47,0.1,0.00012,0.0,0.02559]
[1779517741443,34.61,75387.37,0.1,0.00011,0.0,0.02549]
[1779517747486,34.61,75385.55,0.1,0.00011,0.0,0.0254]
[1779517753527,34.61,75384.46,0.1,0.00011,0.0,0.02535]
[1779517762590,34.61,75384.32,0.1,0.00011,0.0,0.02535]
[1779517767625,34.61,75379.16,0.1,0.00011,0.0,0.0251]
[1779517772660,34.61,75376.38,0.1,0.00011,0.0,0.02491]
[1779517786758,34.61,75376.96,0.1,0.00011,0.0,0.02493]
[1779517793824,34.61,75375.6,0.1,0.00011,0.0,0.02487]
[1779517799866,34.61,75374.08,0.1,0.00011,0.0,0.0248]
[1779517806916,34.61,75373.7,0.1,0.00011,0.0,0.02478]
[1779517811951,34.61,75373.62,0.1,0.00011,0.0,0.02478]
[1779517816986,34.61,75374.01,0.1,0.00011,0.0,0.02479]
[1779517822022,34.61,75381.85,0.1,0.00011,0.0,0.02516]
[1779517827057,34.61,75381.97,0.1,0.00011,0.0,0.02517]
[1779517832092,34.61,75380.18,0.1,0.00011,0.0,0.02502]
[1779517837137,34.61,75381.0,0.1,0.00011,0.0,0.02506]
[1779517842172,34.61,75382.16,0.1,0.00011,0.0,0.02512]
[1779517847207,34.61,75374.92,0.1,0.00011,0.0,0.02477]
[1779517852242,34.61,75374.52,0.1,0.00011,0.0,0.02476]
[1779517857277,34.61,75374.45,0.1,0.00011,0.0,0.02475]
[1779517862312,34.61,75376.54,0.1,0.00011,0.0,0.02485]
[1779517868354,34.61,75377.01,0.1,0.00011,0.0,0.02487]
[1779517876410,34.61,75373.81,0.1,0.00011,0.0,0.02472]
[1779517881445,34.61,75382.46,0.1,0.00011,0.0,0.02513]
[1779517886480,34.61,75384.06,0.1,0.00011,0.0,0.02521]
[1779517891515,34.61,75388.36,0.1,0.00011,0.0,0.02535]
[1779517896550,34.61,75389.56,0.1,0.00011,0.0,0.02541]
[1779517901585,34.61,75389.6,0.1,0.00011,0.0,0.02541]
[1779517907627,34.61,75390.21,0.1,0.00011,0.0,0.02544]
[1779517912662,34.61,75395.97,0.1,0.00012,0.0,0.02572]
[1779517918707,34.61,75396.08,0.1,0.00012,0.0,0.02572]
[1779517923742,34.61,75396.45,0.1,0.00012,0.0,0.02574]
[1779517928777,34.61,75396.8,0.1,0.00012,0.0,0.02576]
[1779517934819,34.61,75397.36,0.1,0.00012,0.0,0.02579]
[1779517939855,34.61,75397.45,0.1,0.00012,0.0,0.02579]
[1779517942964,34.61,75397.59,0.1,0.00012,0.0,0.0258]
[1779517943837,34.61,75397.59,0.1,0.00012,0.0,0.0258]
[1779517949925,34.61,75397.55,0.1,0.00012,0.0,0.0258]
[1779517954960,34.61,75403.96,0.1,0.00012,0.0,0.02605]
[1779517959995,34.61,75404.86,0.1,0.00012,0.0,0.02609]
[1779517965033,34.61,75405.08,0.1,0.00012,0.0,0.0261]
[1779517970068,34.61,75405.09,0.1,0.00012,0.0,0.0261]
[1779517975103,34.61,75404.81,0.1,0.00012,0.0,0.02609]
[1779517980138,34.61,75402.91,0.1,0.00012,0.0,0.02599]
[1779517986181,34.61,75395.28,0.1,0.00012,0.0,0.02562]
[1779517991216,34.61,75391.66,0.1,0.00011,0.0,0.02545]
[1779518000280,34.61,75388.59,0.1,0.00011,0.0,0.0253]
[1779518005315,34.61,75388.36,0.1,0.00011,0.0,0.02529]
[1779518010349,34.61,75388.3,0.1,0.00011,0.0,0.02529]
[1779518015385,34.61,75391.01,0.1,0.00011,0.0,0.02535]
[1779518020420,34.61,75390.49,0.1,0.00011,0.0,0.02533]
[1779518025456,34.61,75395.79,0.1,0.00012,0.0,0.02558]
[1779518030491,34.61,75395.48,0.1,0.00012,0.0,0.02557]
[1779518036533,34.61,75396.09,0.1,0.00012,0.0,0.0256]
[1779518041568,34.61,75393.17,0.1,0.00011,0.0,0.02546]
[1779518046603,34.61,75392.89,0.1,0.00011,0.0,0.02544]
[1779518052645,34.61,75393.62,0.1,0.00011,0.0,0.02548]
[1779518057680,34.61,75384.2,0.1,0.00011,0.0,0.02503]
[1779518062715,34.61,75377.49,0.1,0.00011,0.0,0.02471]
[1779518067750,34.61,75378.7,0.1,0.00011,0.0,0.02477]
[1779518074798,34.61,75378.63,0.1,0.00011,0.0,0.0247]
[1779518079834,34.61,75378.7,0.1,0.00011,0.0,0.02471]
[1779518084869,34.61,75380.15,0.1,0.00011,0.0,0.02477]
[1779518090911,34.61,75380.77,0.1,0.00011,0.0,0.0248]
[1779518095946,34.61,75380.85,0.1,0.00011,0.0,0.02481]
[1779518101989,34.61,75380.95,0.1,0.00011,0.0,0.02481]
[1779518107024,34.61,75379.57,0.1,0.00011,0.0,0.02475]
[1779518112061,34.61,75380.72,0.1,0.00011,0.0,0.0248]
[1779518117096,34.61,75382.23,0.1,0.00011,0.0,0.02487]
[1779518122131,34.61,75388.79,0.1,0.00011,0.0,0.02518]
[1779518128173,34.61,75389.0,0.1,0.00011,0.0,0.02519]
[1779518136229,34.61,75388.55,0.1,0.00011,0.0,0.02511]
[1779518141264,34.61,75386.93,0.1,0.00011,0.0,0.02503]
[1779518146299,34.61,75388.1,0.1,0.00011,0.0,0.02509]
[1779518151334,34.61,75388.31,0.1,0.00011,0.0,0.0251]
[1779518156369,34.61,75387.64,0.1,0.00011,0.0,0.02507]
[1779518161405,34.61,75387.16,0.1,0.00011,0.0,0.02504]
[1779518167448,34.61,75387.41,0.1,0.00011,0.0,0.02506]
[1779518172483,34.61,75389.06,0.1,0.00011,0.0,0.02513]
[1779518177519,34.61,75388.86,0.1,0.00011,0.0,0.02513]
[1779518182554,34.61,75388.59,0.1,0.00011,0.0,0.02511]
[1779518187588,34.61,75389.84,0.1,0.00011,0.0,0.02517]
[1779518192624,34.61,75389.47,0.1,0.00011,0.0,0.02509]
[1779518197658,34.61,75390.56,0.1,0.00011,0.0,0.02514]
[1779518202694,34.61,75390.67,0.1,0.00011,0.0,0.02515]
[1779518209743,34.61,75390.52,0.1,0.00011,0.0,0.02514]
[1779518214778,34.61,75389.99,0.1,0.00011,0.0,0.02512]
[1779518220820,34.61,75388.72,0.1,0.00011,0.0,0.02506]
[1779518225855,34.61,75382.32,0.1,0.00011,0.0,0.02475]
[1779518230890,34.61,75382.21,0.1,0.00011,0.0,0.02475]
[1779518235925,34.61,75374.49,0.1,0.00011,0.0,0.02439]
[1779518240970,34.61,75371.39,0.1,0.00011,0.0,0.02425]
[1779518246002,34.61,75352.68,0.1,0.0001,0.0,0.0234]
[1779518251043,34.61,75343.75,0.1,0.0001,0.0,0.02294]
[1779518261113,34.61,75336.96,0.1,0.0001,0.0,0.02265]
[1779518266148,34.61,75339.8,0.1,0.0001,0.0,0.02277]
[1779518271183,34.61,75339.68,0.1,0.0001,0.0,0.02277]
[1779518276218,34.61,75340.61,0.1,0.0001,0.0,0.02281]
[1779518281253,34.61,75340.79,0.1,0.0001,0.0,0.02281]
[1779518286288,34.61,75344.17,0.1,0.0001,0.0,0.02296]
[1779518291323,34.61,75346.12,0.1,0.0001,0.0,0.02305]
[1779518296358,34.61,75347.72,0.1,0.0001,0.0,0.02312]
[1779518301393,34.61,75349.56,0.1,0.0001,0.0,0.0232]
[1779518306430,34.61,75349.11,0.1,0.0001,0.0,0.02318]
[1779518311465,34.61,75349.3,0.1,0.0001,0.0,0.02313]
[1779518317507,34.61,75349.32,0.1,0.0001,0.0,0.02313]
[1779518326571,34.61,75350.13,0.1,0.0001,0.0,0.02317]
[1779518331606,34.61,75350.2,0.1,0.0001,0.0,0.02317]
[1779518337648,34.61,75350.21,0.1,0.0001,0.0,0.02317]
[1779518342683,34.61,75349.79,0.1,0.0001,0.0,0.02315]
[1779518349732,34.61,75351.1,0.1,0.0001,0.0,0.02321]
[1779518354767,34.61,75350.91,0.1,0.0001,0.0,0.0232]
[1779518359804,34.61,75358.1,0.1,0.00011,0.0,0.02352]
[1779518364839,34.61,75369.96,0.1,0.00011,0.0,0.02406]
[1779518369874,34.61,75370.3,0.1,0.00011,0.0,0.02407]
[1779518374909,34.61,75370.27,0.1,0.00011,0.0,0.02401]
[1779518379944,34.61,75368.02,0.1,0.00011,0.0,0.02391]
[1779518385986,34.61,75366.24,0.1,0.00011,0.0,0.02383]
[1779518391021,34.61,75355.91,0.1,0.0001,0.0,0.02336]
[1779518396056,34.61,75356.45,0.1,0.0001,0.0,0.02339]
[1779518401091,34.61,75356.39,0.1,0.0001,0.0,0.02339]
[1779518407136,34.61,75356.28,0.1,0.0001,0.0,0.02338]
[1779518416204,34.61,75353.81,0.1,0.0001,0.0,0.02327]
[1779518421239,34.61,75353.84,0.1,0.0001,0.0,0.02327]
[1779518426274,34.61,75359.24,0.1,0.00011,0.0,0.02351]
[1779518433323,34.61,75360.03,0.1,0.00011,0.0,0.02349]
[1779518439365,34.61,75359.97,0.1,0.00011,0.0,0.02349]
[1779518444400,34.61,75359.97,0.1,0.00011,0.0,0.02349]
[1779518449436,34.61,75364.34,0.1,0.00011,0.0,0.02368]
[1779518454472,34.61,75365.36,0.1,0.00011,0.0,0.02373]
[1779518460514,34.61,75365.78,0.1,0.00011,0.0,0.02375]
[1779518466556,34.61,75364.81,0.1,0.00011,0.0,0.02371]
[1779518471592,34.61,75364.03,0.1,0.00011,0.0,0.02367]
[1779518476627,34.61,75363.66,0.1,0.00011,0.0,0.02365]
[1779518481662,34.61,75363.77,0.1,0.00011,0.0,0.02366]
[1779518486697,34.61,75364.57,0.1,0.00011,0.0,0.02369]
[1779518494753,34.61,75364.22,0.1,0.00011,0.0,0.02362]
[1779518499788,34.61,75364.48,0.1,0.00011,0.0,0.02363]
[1779518511872,34.61,75364.05,0.1,0.00011,0.0,0.02361]
[1779518516907,34.61,75363.48,0.1,0.00011,0.0,0.02359]
[1779518521942,34.61,75363.81,0.1,0.00011,0.0,0.0236]
[1779518526977,34.61,75365.96,0.1,0.00011,0.0,0.0237]
[1779518532016,34.61,75366.58,0.1,0.00011,0.0,0.02373]
[1779518537051,34.61,75365.93,0.1,0.00011,0.0,0.0237]
[1779518542086,34.61,75366.68,0.1,0.00011,0.0,0.02373]
[1779518547121,34.61,75366.6,0.1,0.00011,0.0,0.02373]
[1779518552156,34.61,75370.26,0.1,0.00011,0.0,0.02383]
[1779518553958,34.61,75371.12,0.1,0.00011,0.0,0.02387]
[1779518554989,34.61,75371.41,0.1,0.00011,0.0,0.02389]
[1779518560215,34.61,75370.54,0.1,0.00011,0.0,0.02385]
[1779518565250,34.61,75371.08,0.1,0.00011,0.0,0.02387]
[1779518571291,34.61,75369.58,0.1,0.00011,0.0,0.0238]
[1779518576328,34.61,75371.77,0.1,0.00011,0.0,0.0239]
[1779518581364,34.61,75371.3,0.1,0.00011,0.0,0.02388]
[1779518588413,34.61,75371.36,0.1,0.00011,0.0,0.02388]
[1779518593448,34.61,75371.35,0.1,0.00011,0.0,0.02388]
[1779518599490,34.61,75371.84,0.1,0.00011,0.0,0.02391]
[1779518604525,34.61,75370.0,0.1,0.00011,0.0,0.02382]
[1779518609560,34.61,75370.16,0.1,0.00011,0.0,0.02383]
[1779518614596,34.61,75367.29,0.1,0.00011,0.0,0.02364]
[1779518619631,34.61,75366.92,0.1,0.00011,0.0,0.02362]
[1779518624666,34.61,75367.03,0.1,0.00011,0.0,0.02363]
[1779518629701,34.61,75367.07,0.1,0.00011,0.0,0.02363]
[1779518634736,34.61,75366.99,0.1,0.00011,0.0,0.02363]
[1779518639771,34.61,75367.22,0.1,0.00011,0.0,0.02364]
[1779518644807,34.61,75367.14,0.1,0.00011,0.0,0.02363]
[1779518649842,34.61,75367.57,0.1,0.00011,0.0,0.02365]
[1779518654877,34.61,75366.66,0.1,0.00011,0.0,0.02361]
[1779518664947,34.61,75366.66,0.1,0.00011,0.0,0.02361]
[1779518669982,34.61,75366.86,0.1,0.00011,0.0,0.02362]
[1779518677031,34.61,75367.15,0.1,0.00011,0.0,0.02357]
[1779518682066,34.61,75368.31,0.1,0.00011,0.0,0.02363]
[1779518688108,34.61,75368.83,0.1,0.00011,0.0,0.02365]
[1779518694150,34.61,75367.42,0.1,0.00011,0.0,0.02359]
[1779518699185,34.61,75367.13,0.1,0.00011,0.0,0.02357]
[1779518704220,34.61,75367.0,0.1,0.00011,0.0,0.02357]
[1779518709255,34.61,75369.58,0.1,0.00011,0.0,0.02368]
[1779518714290,34.61,75369.7,0.1,0.00011,0.0,0.02369]
[1779518719325,34.61,75370.86,0.1,0.00011,0.0,0.02374]
[1779518724363,34.61,75370.99,0.1,0.00011,0.0,0.02375]
[1779518729398,34.61,75370.51,0.1,0.00011,0.0,0.02373]
[1779518735490,34.61,75370.39,0.1,0.00011,0.0,0.02366]
[1779518742539,34.61,75370.47,0.1,0.00011,0.0,0.02366]
[1779518747575,34.61,75356.23,0.1,0.0001,0.0,0.02303]
[1779518752610,34.61,75356.28,0.1,0.0001,0.0,0.02303]
[1779518757645,34.61,75354.32,0.1,0.0001,0.0,0.02295]
[1779518762680,34.61,75354.98,0.1,0.0001,0.0,0.02297]
[1779518767715,34.61,75350.42,0.1,0.0001,0.0,0.02277]
[1779518772751,34.61,75347.38,0.1,0.0001,0.0,0.02264]
[1779518777786,34.61,75346.18,0.1,0.0001,0.0,0.02259]
[1779518782821,34.61,75340.07,0.1,0.0001,0.0,0.02233]
[1779518787856,34.61,75338.4,0.1,0.0001,0.0,0.02226]
[1779518793898,34.61,75337.27,0.1,0.0001,0.0,0.02215]
[1779518798932,34.61,75335.65,0.1,0.0001,0.0,0.02208]
[1779518803968,34.61,75331.2,0.1,0.0001,0.0,0.0219]
[1779518809003,34.61,75331.22,0.1,0.0001,0.0,0.0219]
[1779518814039,34.61,75326.79,0.1,0.0001,0.0,0.02171]
[1779518819074,34.61,75324.12,0.1,0.0001,0.0,0.0216]
[1779518824109,34.61,75323.45,0.1,0.0001,0.0,0.02157]
[1779518832165,34.61,75322.63,0.1,0.0001,0.0,0.02154]
[1779518837200,34.61,75322.76,0.1,0.0001,0.0,0.02154]
[1779518842235,34.61,75321.29,0.1,0.0001,0.0,0.02148]
[1779518847270,34.61,75317.67,0.1,0.0001,0.0,0.02133]
[1779518852306,34.61,75317.54,0.1,9e-05,0.0,0.02127]
[1779518857341,34.61,75316.2,0.1,9e-05,0.0,0.02122]
[1779518862376,34.61,75315.94,0.1,9e-05,0.0,0.02121]
[1779518867411,34.61,75316.19,0.1,9e-05,0.0,0.02122]
[1779518872446,34.61,75320.14,0.1,0.0001,0.0,0.02138]
[1779518878488,34.61,75320.23,0.1,0.0001,0.0,0.02138]
[1779518883523,34.61,75315.71,0.1,9e-05,0.0,0.0212]
[1779518888558,34.61,75313.8,0.1,9e-05,0.0,0.02112]
[1779518893593,34.61,75312.36,0.1,9e-05,0.0,0.02106]
[1779518900642,34.61,75312.37,0.1,9e-05,0.0,0.02106]
[1779518905677,34.61,75312.29,0.1,9e-05,0.0,0.02106]
[1779518910711,34.61,75312.54,0.1,9e-05,0.0,0.02107]
[1779518915747,34.61,75311.48,0.1,9e-05,0.0,0.02097]
[1779518920782,34.61,75310.49,0.1,9e-05,0.0,0.02093]
[1779518925817,34.61,75310.68,0.1,9e-05,0.0,0.02094]
[1779518930852,34.61,75310.83,0.1,9e-05,0.0,0.02095]
[1779518935887,34.61,75310.91,0.1,9e-05,0.0,0.02095]
[1779518945957,34.61,75310.91,0.1,9e-05,0.0,0.02095]
[1779518951998,34.61,75312.95,0.1,9e-05,0.0,0.02103]
[1779518957036,34.61,75312.94,0.1,9e-05,0.0,0.02103]
[1779518963078,34.61,75312.91,0.1,9e-05,0.0,0.02103]
[1779518968113,34.61,75313.64,0.1,9e-05,0.0,0.02106]
[1779518973148,34.61,75313.95,0.1,9e-05,0.0,0.02102]
[1779518980197,34.61,75313.96,0.1,9e-05,0.0,0.02102]
[1779518985232,34.61,75316.57,0.1,9e-05,0.0,0.02113]
[1779518990267,34.61,75316.89,0.1,9e-05,0.0,0.02114]
[1779518995302,34.61,75319.3,0.1,9e-05,0.0,0.02124]
[1779519000337,34.61,75319.11,0.1,9e-05,0.0,0.02123]
[1779519005371,34.61,75319.21,0.1,9e-05,0.0,0.02123]
[1779519010407,34.61,75326.43,0.1,0.0001,0.0,0.02153]
[1779519015442,34.61,75330.48,0.1,0.0001,0.0,0.0217]
[1779519020477,34.61,75330.4,0.1,0.0001,0.0,0.0217]
[1779519026519,34.61,75331.31,0.1,0.0001,0.0,0.02173]
[1779519031556,34.61,75331.32,0.1,0.0001,0.0,0.02168]
[1779519037598,34.61,75331.25,0.1,0.0001,0.0,0.02168]
[1779519042633,34.61,75330.89,0.1,0.0001,0.0,0.02166]
[1779519047667,34.61,75319.34,0.1,9e-05,0.0,0.02119]
[1779519052703,34.61,75319.25,0.1,9e-05,0.0,0.02118]
[1779519057738,34.61,75319.06,0.1,9e-05,0.0,0.02117]
[1779519062773,34.61,75319.28,0.1,9e-05,0.0,0.02118]
[1779519067811,34.61,75319.52,0.1,9e-05,0.0,0.02119]
[1779519073853,34.61,75319.33,0.1,9e-05,0.0,0.02119]
[1779519078888,34.61,75313.57,0.1,9e-05,0.0,0.02095]
[1779519086944,34.61,75313.72,0.1,9e-05,0.0,0.02096]
[1779519092986,34.61,75313.76,0.1,9e-05,0.0,0.02091]
[1779519098022,34.61,75315.39,0.1,9e-05,0.0,0.02097]
[1779519103057,34.61,75316.63,0.1,9e-05,0.0,0.02102]
[1779519107303,34.61,75315.85,0.1,9e-05,0.0,0.02099]
[1779519107660,34.61,75315.85,0.1,9e-05,0.0,0.02099]
[1779519119172,34.61,75312.48,0.1,9e-05,0.0,0.02085]
[1779519124207,34.61,75311.87,0.1,9e-05,0.0,0.02083]
[1779519129242,34.61,75317.58,0.1,9e-05,0.0,0.02106]
[1779519134277,34.61,75330.27,0.1,0.0001,0.0,0.02158]
[1779519145355,34.61,75316.92,0.1,9e-05,0.0,0.02103]
[1779519153411,34.61,75315.5,0.1,9e-05,0.0,0.02092]
[1779519158446,34.61,75313.96,0.1,9e-05,0.0,0.02086]
[1779519164958,34.61,75313.86,0.1,9e-05,0.0,0.02086]
[1779519165980,34.61,75313.86,0.1,9e-05,0.0,0.02086]
[1779519171537,34.61,75313.32,0.1,9e-05,0.0,0.02083]
[1779519183621,34.61,75315.92,0.1,9e-05,0.0,0.02094]
[1779519188657,34.61,75327.16,0.1,0.0001,0.0,0.0214]
[1779519199736,34.61,75326.98,0.1,0.0001,0.0,0.02139]
[1779519209806,34.61,75326.98,0.1,0.0001,0.0,0.02139]
[1779519216855,34.61,75327.57,0.1,0.0001,0.0,0.02136]
[1779519221890,34.61,75327.26,0.1,0.0001,0.0,0.02135]
[1779519226925,34.61,75323.27,0.1,9e-05,0.0,0.02118]
[1779519232966,34.61,75323.92,0.1,9e-05,0.0,0.02121]
[1779519238003,34.61,75323.48,0.1,9e-05,0.0,0.02119]
[1779519243041,34.61,75327.09,0.1,0.0001,0.0,0.02134]
[1779519248076,34.61,75326.77,0.1,0.0001,0.0,0.02133]
[1779519256132,34.61,75327.26,0.1,0.0001,0.0,0.02135]
[1779519261167,34.61,75328.04,0.1,0.0001,0.0,0.02138]
[1779519266202,34.61,75329.54,0.1,0.0001,0.0,0.02144]
[1779519273251,34.61,75328.5,0.1,0.0001,0.0,0.02134]
[1779519278286,34.61,75327.69,0.1,0.0001,0.0,0.02131]
[1779519283321,34.61,75324.89,0.1,9e-05,0.0,0.0212]
[1779519288356,34.61,75320.54,0.1,9e-05,0.0,0.02102]
[1779519293391,34.61,75320.69,0.1,9e-05,0.0,0.02103]
[1779519305475,34.61,75320.83,0.1,9e-05,0.0,0.02103]
[1779519310511,34.61,75320.4,0.1,9e-05,0.0,0.02101]
[1779519318567,34.61,75322.35,0.1,9e-05,0.0,0.02109]
[1779519323602,34.61,75328.66,0.1,0.0001,0.0,0.02135]
[1779519328645,34.61,75329.72,0.1,0.0001,0.0,0.02139]
[1779519333681,34.61,75332.47,0.1,0.0001,0.0,0.02145]
[1779519338715,34.61,75331.98,0.1,0.0001,0.0,0.02143]
[1779519343750,34.61,75333.44,0.1,0.0001,0.0,0.02149]
[1779519348784,34.61,75333.7,0.1,0.0001,0.0,0.0215]
[1779519353820,34.61,75333.64,0.1,0.0001,0.0,0.0215]
[1779519358855,34.61,75333.65,0.1,0.0001,0.0,0.0215]
[1779519363890,34.61,75326.33,0.1,9e-05,0.0,0.0212]
[1779519370939,34.61,75323.49,0.1,9e-05,0.0,0.02109]
[1779519376981,34.61,75323.45,0.1,9e-05,0.0,0.02108]
[1779519382016,34.61,75315.17,0.1,9e-05,0.0,0.02075]
[1779519387051,34.61,75314.4,0.1,9e-05,0.0,0.02072]
[1779519392086,34.61,75314.64,0.1,9e-05,0.0,0.02068]
[1779519397121,34.61,75314.88,0.1,9e-05,0.0,0.02068]
[1779519402156,34.61,75314.84,0.1,9e-05,0.0,0.02068]
[1779519407191,34.61,75314.78,0.1,9e-05,0.0,0.02068]
[1779519417261,34.61,75329.77,0.1,0.0001,0.0,0.02129]
[1779519422296,34.61,75330.24,0.1,0.0001,0.0,0.02131]
[1779519427332,34.61,75332.0,0.1,0.0001,0.0,0.02138]
[1779519432367,34.61,75333.02,0.1,0.0001,0.0,0.02142]
[1779519437402,34.61,75332.22,0.1,0.0001,0.0,0.02139]
[1779519442437,34.61,75335.48,0.1,0.0001,0.0,0.02152]
[1779519447472,34.61,75341.32,0.1,0.0001,0.0,0.02177]
[1779519452508,34.61,75342.87,0.1,0.0001,0.0,0.02178]
[1779519457542,34.61,75342.7,0.1,0.0001,0.0,0.02177]
[1779519462578,34.61,75343.3,0.1,0.0001,0.0,0.02179]
[1779519467612,34.61,75344.84,0.1,0.0001,0.0,0.02186]
[1779519472648,34.61,75345.2,0.1,0.0001,0.0,0.02187]
[1779519481711,34.61,75343.7,0.1,0.0001,0.0,0.02181]
[1779519486746,34.61,75341.66,0.1,0.0001,0.0,0.02172]
[1779519493795,34.61,75340.44,0.1,0.0001,0.0,0.02167]
[1779519498830,34.61,75329.9,0.1,9e-05,0.0,0.02124]
[1779519508899,34.61,75327.96,0.1,9e-05,0.0,0.02116]
[1779519513935,34.61,75326.55,0.1,9e-05,0.0,0.02105]
[1779519519977,34.61,75326.62,0.1,9e-05,0.0,0.02105]
[1779519527036,34.61,75314.47,0.1,9e-05,0.0,0.02056]
[1779519532071,34.61,75315.68,0.1,9e-05,0.0,0.02061]
[1779519542141,34.61,75315.91,0.1,9e-05,0.0,0.02062]
[1779519548182,34.61,75316.23,0.1,9e-05,0.0,0.02063]
[1779519554224,34.61,75316.23,0.1,9e-05,0.0,0.02063]
[1779519560267,34.61,75316.25,0.1,9e-05,0.0,0.02063]
[1779519565302,34.61,75318.65,0.1,9e-05,0.0,0.02073]
[1779519570337,34.61,75318.53,0.1,9e-05,0.0,0.02072]
[1779519575371,34.61,75317.42,0.1,9e-05,0.0,0.02063]
[1779519580408,34.61,75319.44,0.1,9e-05,0.0,0.02071]
[1779519587457,34.61,75319.33,0.1,9e-05,0.0,0.0207]
[1779519592491,34.61,75319.6,0.1,9e-05,0.0,0.02071]
[1779519597527,34.61,75323.7,0.1,9e-05,0.0,0.02088]
[1779519602562,34.61,75331.98,0.1,9e-05,0.0,0.02122]
[1779519606883,34.61,75334.81,0.1,0.0001,0.0,0.02133]
[1779519612632,34.61,75340.87,0.1,0.0001,0.0,0.02158]
[1779519617666,34.61,75344.16,0.1,0.0001,0.0,0.02172]
[1779519622702,34.61,75345.27,0.1,0.0001,0.0,0.02177]
[1779519627737,34.61,75346.55,0.1,0.0001,0.0,0.02182]
[1779519632772,34.61,75357.59,0.1,0.0001,0.0,0.02223]
[1779519637807,34.61,75359.2,0.1,0.0001,0.0,0.0223]
[1779519642842,34.61,75360.59,0.1,0.0001,0.0,0.02236]
[1779519648885,34.61,75360.56,0.1,0.0001,0.0,0.02236]
[1779519653920,34.61,75359.14,0.1,0.0001,0.0,0.0223]
[1779519658955,34.61,75356.07,0.1,0.0001,0.0,0.02217]
[1779519663990,34.61,75355.74,0.1,0.0001,0.0,0.02215]
[1779519669024,34.61,75355.55,0.1,0.0001,0.0,0.02214]
[1779519676074,34.61,75353.24,0.1,0.0001,0.0,0.02205]
[1779519681109,34.61,75346.77,0.1,0.0001,0.0,0.02177]
[1779519686144,34.61,75340.79,0.1,0.0001,0.0,0.02152]
[1779519691179,34.61,75340.87,0.1,0.0001,0.0,0.02147]
[1779519699235,34.61,75341.03,0.1,0.0001,0.0,0.02148]
[1779519706285,34.61,75341.43,0.1,0.0001,0.0,0.02149]
[1779519711321,34.61,75328.08,0.1,9e-05,0.0,0.02095]
[1779519717363,34.61,75322.49,0.1,9e-05,0.0,0.02072]
[1779519722398,34.61,75323.07,0.1,9e-05,0.0,0.02075]
[1779519727433,34.61,75322.56,0.1,9e-05,0.0,0.02073]
[1779519732468,34.61,75318.15,0.1,9e-05,0.0,0.02055]
[1779519737503,34.61,75317.58,0.1,9e-05,0.0,0.02053]
[1779519743545,34.61,75317.69,0.1,9e-05,0.0,0.02053]
[1779519748580,34.61,75319.39,0.1,9e-05,0.0,0.0206]
[1779519753615,34.61,75314.2,0.1,9e-05,0.0,0.02034]
[1779519758650,34.61,75307.56,0.1,9e-05,0.0,0.02008]
[1779519763685,34.61,75302.67,0.1,9e-05,0.0,0.01989]
[1779519770734,34.61,75294.92,0.1,9e-05,0.0,0.0196]
[1779519775955,34.61,75295.73,0.1,9e-05,0.0,0.01963]
[1779519782818,34.61,75295.72,0.1,9e-05,0.0,0.01963]
[1779519787853,34.61,75296.51,0.1,9e-05,0.0,0.01966]
[1779519792888,34.61,75283.1,0.1,9e-05,0.0,0.01915]
[1779519797923,34.61,75283.81,0.1,9e-05,0.0,0.01918]
[1779519803965,34.61,75284.47,0.1,9e-05,0.0,0.0192]
[1779519809000,34.61,75292.98,0.1,9e-05,0.0,0.01952]
[1779519814035,34.61,75297.92,0.1,9e-05,0.0,0.01966]
[1779519820083,34.61,75305.97,0.1,9e-05,0.0,0.01997]
[1779519825125,34.61,75306.62,0.1,9e-05,0.0,0.01999]
[1779519832174,34.61,75306.56,0.1,9e-05,0.0,0.01999]
[1779519837209,34.61,75309.26,0.1,9e-05,0.0,0.0201]
[1779519845265,34.61,75309.92,0.1,9e-05,0.0,0.02012]
[1779519850302,34.61,75302.27,0.1,9e-05,0.0,0.01983]
[1779519855337,34.61,75295.68,0.1,9e-05,0.0,0.01957]
[1779519862388,34.61,75296.29,0.1,9e-05,0.0,0.0196]
[1779519867423,34.61,75295.99,0.1,9e-05,0.0,0.01959]
[1779519873464,34.61,75294.29,0.1,9e-05,0.0,0.01947]
[1779519878500,34.61,75293.34,0.1,9e-05,0.0,0.01944]
[1779519883535,34.61,75293.16,0.1,9e-05,0.0,0.01943]
[1779519888570,34.61,75290.17,0.1,9e-05,0.0,0.01932]
[1779519893606,34.61,75289.45,0.1,9e-05,0.0,0.01929]
[1779519898640,34.61,75288.21,0.1,9e-05,0.0,0.01924]
[1779519903675,34.61,75287.91,0.1,9e-05,0.0,0.01923]
[1779519908711,34.61,75297.26,0.1,9e-05,0.0,0.01958]
[1779519914753,34.61,75291.59,0.1,9e-05,0.0,0.01937]
[1779519919788,34.61,75281.43,0.1,8e-05,0.0,0.01899]
[1779519924823,34.61,75274.2,0.1,8e-05,0.0,0.01873]
[1779519929858,34.61,75275.43,0.1,8e-05,0.0,0.01877]
[1779519934893,34.61,75278.4,0.1,8e-05,0.0,0.01883]
[1779519939928,34.61,75274.27,0.1,8e-05,0.0,0.01868]
[1779519944963,34.61,75274.01,0.1,8e-05,0.0,0.01867]
[1779519949998,34.61,75273.75,0.1,8e-05,0.0,0.01866]
[1779519955035,34.61,75272.86,0.1,8e-05,0.0,0.01863]
[1779519961077,34.61,75271.78,0.1,8e-05,0.0,0.01859]
[1779519966112,34.61,75271.35,0.1,8e-05,0.0,0.01857]
[1779519971147,34.61,75272.86,0.1,8e-05,0.0,0.01863]
[1779519976181,34.61,75272.65,0.1,8e-05,0.0,0.01862]
[1779519981217,34.61,75271.2,0.1,8e-05,0.0,0.01857]
[1779519987259,34.61,75270.71,0.1,8e-05,0.0,0.01855]
[1779519992294,34.61,75270.8,0.1,8e-05,0.0,0.0185]
[1779520001357,34.61,75270.68,0.1,8e-05,0.0,0.0185]
[1779520006392,34.61,75267.22,0.1,8e-05,0.0,0.01838]
[1779520011427,34.61,75263.88,0.1,8e-05,0.0,0.01826]
[1779520017469,34.61,75261.48,0.1,8e-05,0.0,0.01817]
[1779520023511,34.61,75260.6,0.1,8e-05,0.0,0.01814]
[1779520028546,34.61,75254.67,0.1,8e-05,0.0,0.01793]
[1779520030560,34.61,75233.44,0.1,8e-05,0.0,0.0172]
[1779520037609,34.61,75231.74,0.1,8e-05,0.0,0.01714]
[1779520042644,34.61,75232.98,0.1,8e-05,0.0,0.01719]
[1779520051707,34.61,75232.4,0.1,8e-05,0.0,0.01712]
[1779520056742,34.61,75233.36,0.1,8e-05,0.0,0.01715]
[1779520062789,34.61,75212.59,0.1,7e-05,0.0,0.01647]
[1779520063797,34.61,75195.95,0.1,7e-05,0.0,0.01594]
[1779520068833,34.61,75198.1,0.1,7e-05,0.0,0.016]
[1779520072861,34.61,75214.8,0.1,7e-05,0.0,0.01654]
[1779520077896,34.61,75230.34,0.1,8e-05,0.0,0.01705]
[1779520082930,34.61,75229.52,0.1,8e-05,0.0,0.01702]
[1779520087965,34.61,75228.71,0.1,8e-05,0.0,0.017]
[1779520093001,34.61,75228.69,0.1,8e-05,0.0,0.017]
[1779520098036,34.61,75230.14,0.1,8e-05,0.0,0.01705]
[1779520103070,34.61,75231.88,0.1,8e-05,0.0,0.0171]
[1779520108105,34.61,75237.76,0.1,8e-05,0.0,0.0173]
[1779520113141,34.61,75245.01,0.1,8e-05,0.0,0.0175]
[1779520118177,34.61,75249.59,0.1,8e-05,0.0,0.01766]
[1779520123233,34.61,75253.8,0.1,8e-05,0.0,0.01781]
[1779520129276,34.61,75255.29,0.1,8e-05,0.0,0.01786]
[1779520134312,34.61,75256.67,0.1,8e-05,0.0,0.01791]
[1779520139347,34.61,75260.37,0.1,8e-05,0.0,0.01804]
[1779520144383,34.61,75262.92,0.1,8e-05,0.0,0.01813]
[1779520149417,34.61,75266.82,0.1,8e-05,0.0,0.01827]
[1779520154454,34.61,75270.72,0.1,8e-05,0.0,0.01841]
[1779520159489,34.61,75266.27,0.1,8e-05,0.0,0.01825]
[1779520164524,34.61,75267.97,0.1,8e-05,0.0,0.01831]
[1779520169559,34.61,75267.7,0.1,8e-05,0.0,0.0183]
[1779520174594,34.61,75266.72,0.1,8e-05,0.0,0.01821]
[1779520179628,34.61,75266.33,0.1,8e-05,0.0,0.0182]
[1779520184663,34.61,75267.55,0.1,8e-05,0.0,0.01824]
[1779520189699,34.61,75266.2,0.1,8e-05,0.0,0.0182]
[1779520194734,34.61,75271.11,0.1,8e-05,0.0,0.01837]
[1779520201786,34.61,75271.05,0.1,8e-05,0.0,0.01837]
[1779520206821,34.61,75271.46,0.1,8e-05,0.0,0.01838]
[1779520211856,34.61,75271.46,0.1,8e-05,0.0,0.01838]
[1779520216891,34.61,75275.77,0.1,8e-05,0.0,0.01854]
[1779520221926,34.61,75277.58,0.1,8e-05,0.0,0.0186]
[1779520227968,34.61,75288.18,0.1,8e-05,0.0,0.01899]
[1779520233003,34.61,75281.26,0.1,8e-05,0.0,0.01869]
[1779520238039,34.61,75278.61,0.1,8e-05,0.0,0.01859]
[1779520243074,34.61,75274.66,0.1,8e-05,0.0,0.01845]
[1779520248109,34.61,75273.43,0.1,8e-05,0.0,0.01841]
[1779520253145,34.61,75273.01,0.1,8e-05,0.0,0.01839]
[1779520257173,34.61,75256.85,0.1,8e-05,0.0,0.01782]
[1779520262208,34.61,75255.69,0.1,8e-05,0.0,0.01778]
[1779520267243,34.61,75253.92,0.1,8e-05,0.0,0.01772]
[1779520273285,34.61,75257.02,0.1,8e-05,0.0,0.01783]
[1779520278320,34.61,75253.89,0.1,8e-05,0.0,0.01772]
[1779520283355,34.61,75254.27,0.1,8e-05,0.0,0.01773]
[1779520288390,34.61,75261.8,0.1,8e-05,0.0,0.01799]
[1779520293425,34.61,75261.51,0.1,8e-05,0.0,0.01794]
[1779520298459,34.61,75262.18,0.1,8e-05,0.0,0.01796]
[1779520303495,34.61,75262.73,0.1,8e-05,0.0,0.01798]
[1779520308530,34.61,75262.95,0.1,8e-05,0.0,0.01799]
[1779520313565,34.61,75262.42,0.1,8e-05,0.0,0.01797]
[1779520319607,34.61,75263.11,0.1,8e-05,0.0,0.01799]
[1779520325649,34.61,75263.64,0.1,8e-05,0.0,0.01801]
[1779520330684,34.61,75264.34,0.1,8e-05,0.0,0.01804]
[1779520335719,34.61,75262.88,0.1,8e-05,0.0,0.01798]
[1779520340754,34.61,75263.25,0.1,8e-05,0.0,0.018]
[1779520345789,34.61,75258.1,0.1,8e-05,0.0,0.01782]
[1779520350824,34.61,75260.66,0.1,8e-05,0.0,0.01791]
[1779520355859,34.61,75259.93,0.1,8e-05,0.0,0.01783]
[1779520360894,34.61,75259.32,0.1,8e-05,0.0,0.01781]
[1779520364922,34.61,75276.25,0.1,8e-05,0.0,0.01841]
[1779520369981,34.61,75275.72,0.1,8e-05,0.0,0.01839]
[1779520374994,34.61,75275.74,0.1,8e-05,0.0,0.01839]
[1779520380030,34.61,75278.32,0.1,8e-05,0.0,0.01849]
[1779520385065,34.61,75280.16,0.1,8e-05,0.0,0.01855]
[1779520390100,34.61,75280.15,0.1,8e-05,0.0,0.01855]
[1779520395135,34.61,75279.33,0.1,8e-05,0.0,0.01852]
[1779520400904,34.61,75278.73,0.1,8e-05,0.0,0.0185]
[1779520405927,34.61,75280.83,0.1,8e-05,0.0,0.01858]
[1779520411247,34.61,75281.46,0.1,8e-05,0.0,0.01855]
[1779520416282,34.61,75283.19,0.1,8e-05,0.0,0.01861]
[1779520421317,34.61,75283.18,0.1,8e-05,0.0,0.01861]
[1779520426352,34.61,75283.07,0.1,8e-05,0.0,0.01861]
[1779520433401,34.61,75283.15,0.1,8e-05,0.0,0.01861]
[1779520441457,34.61,75283.86,0.1,8e-05,0.0,0.01864]
[1779520446492,34.61,75283.99,0.1,8e-05,0.0,0.01864]
[1779520451527,34.61,75283.74,0.1,8e-05,0.0,0.01863]
[1779520456562,34.61,75283.79,0.1,8e-05,0.0,0.01864]
[1779520461597,34.61,75283.51,0.1,8e-05,0.0,0.01863]
[1779520469653,34.61,75283.78,0.1,8e-05,0.0,0.01864]
[1779520474688,34.61,75283.67,0.1,8e-05,0.0,0.01858]
[1779520480730,34.61,75284.8,0.1,8e-05,0.0,0.01862]
[1779520486772,34.61,75286.03,0.1,8e-05,0.0,0.01867]
[1779520491807,34.61,75283.42,0.1,8e-05,0.0,0.01857]
[1779520497850,34.61,75280.62,0.1,8e-05,0.0,0.01847]
[1779520502885,34.61,75274.0,0.1,8e-05,0.0,0.01824]
[1779520507929,34.61,75268.93,0.1,8e-05,0.0,0.01806]
[1779520512964,34.61,75268.0,0.1,8e-05,0.0,0.01802]
[1779520517999,34.61,75267.88,0.1,8e-05,0.0,0.01802]
[1779520523035,34.61,75264.48,0.1,8e-05,0.0,0.0179]
[1779520529081,34.61,75264.58,0.1,8e-05,0.0,0.0179]
[1779520534118,34.61,75264.68,0.1,8e-05,0.0,0.01786]
[1779520537137,34.61,75259.76,0.1,8e-05,0.0,0.01769]
[1779520539152,34.61,75257.35,0.1,8e-05,0.0,0.0176]
[1779520544186,34.61,75253.79,0.1,8e-05,0.0,0.01748]
[1779520551235,34.61,75252.86,0.1,8e-05,0.0,0.01745]
[1779520553859,34.61,75252.81,0.1,8e-05,0.0,0.01745]
[1779520559291,34.61,75252.65,0.1,8e-05,0.0,0.01744]
[1779520569362,34.61,75252.89,0.1,8e-05,0.0,0.01745]
[1779520575404,34.61,75253.44,0.1,8e-05,0.0,0.01747]
[1779520580439,34.61,75256.09,0.1,8e-05,0.0,0.01756]
[1779520580454,34.61,75256.09,0.1,8e-05,0.0,0.01756]
[1779520586481,34.61,75263.35,0.1,8e-05,0.0,0.01781]
[1779520591516,34.61,75263.26,0.1,8e-05,0.0,0.01776]
[1779520596551,34.61,75255.02,0.1,8e-05,0.0,0.01748]
[1779520601587,34.61,75255.88,0.1,8e-05,0.0,0.01751]
[1779520606622,34.61,75258.69,0.1,8e-05,0.0,0.0176]
[1779520611657,34.61,75258.51,0.1,8e-05,0.0,0.0176]
[1779520616719,34.61,75257.65,0.1,8e-05,0.0,0.01757]
[1779520621754,34.61,75257.84,0.1,8e-05,0.0,0.01758]
[1779520627796,34.61,75258.33,0.1,8e-05,0.0,0.01759]
[1779520632830,34.61,75258.22,0.1,8e-05,0.0,0.01759]
[1779520637866,34.61,75257.08,0.1,8e-05,0.0,0.01755]
[1779520642901,34.61,75258.52,0.1,8e-05,0.0,0.0176]
[1779520647936,34.61,75257.75,0.1,8e-05,0.0,0.01757]
[1779520652971,34.61,75257.31,0.1,8e-05,0.0,0.01751]
[1779520659013,34.61,75257.12,0.1,8e-05,0.0,0.0175]
[1779520664048,34.61,75255.5,0.1,8e-05,0.0,0.01745]
[1779520669083,34.61,75255.65,0.1,8e-05,0.0,0.01745]
[1779520677139,34.61,75255.52,0.1,8e-05,0.0,0.01745]
[1779520682174,34.61,75255.61,0.1,8e-05,0.0,0.01745]
[1779520687209,34.61,75255.66,0.1,8e-05,0.0,0.01745]
[1779520692244,34.61,75263.22,0.1,8e-05,0.0,0.01771]
[1779520697279,34.61,75265.02,0.1,8e-05,0.0,0.01778]
[1779520702314,34.61,75265.88,0.1,8e-05,0.0,0.01781]
[1779520707349,34.61,75261.15,0.1,8e-05,0.0,0.01764]
[1779520713391,34.61,75259.01,0.1,8e-05,0.0,0.01752]
[1779520718425,34.61,75258.57,0.1,8e-05,0.0,0.01751]
[1779520723461,34.61,75257.95,0.1,8e-05,0.0,0.01749]
[1779520728496,34.61,75257.17,0.1,8e-05,0.0,0.01746]
[1779520736552,34.61,75257.06,0.1,8e-05,0.0,0.01746]
[1779520746625,34.61,75256.86,0.1,8e-05,0.0,0.01745]
[1779520751660,34.61,75256.62,0.1,8e-05,0.0,0.01744]
[1779520756695,34.61,75253.73,0.1,8e-05,0.0,0.01734]
[1779520761730,34.61,75252.89,0.1,8e-05,0.0,0.01731]
[1779520766765,34.61,75238.23,0.1,7e-05,0.0,0.01682]
[1779520771803,34.61,75237.04,0.1,7e-05,0.0,0.01674]
[1779520776838,34.61,75237.85,0.1,7e-05,0.0,0.01676]
[1779520781873,34.61,75228.42,0.1,7e-05,0.0,0.01646]
[1779520786908,34.61,75231.86,0.1,7e-05,0.0,0.01657]
[1779520792950,34.61,75231.89,0.1,7e-05,0.0,0.01657]
[1779520797988,34.61,75231.96,0.1,7e-05,0.0,0.01657]
[1779520802026,34.61,75214.26,0.1,7e-05,0.0,0.016]
[1779520807088,34.61,75199.89,0.1,7e-05,0.0,0.01555]
[1779520812592,34.61,75199.49,0.1,7e-05,0.0,0.01554]
[1779520818166,34.61,75203.69,0.1,7e-05,0.0,0.01567]
[1779520824208,34.61,75202.88,0.1,7e-05,0.0,0.01565]
[1779520829243,34.61,75200.15,0.1,7e-05,0.0,0.01556]
[1779520834278,34.61,75203.03,0.1,7e-05,0.0,0.01561]
[1779520839313,34.61,75202.46,0.1,7e-05,0.0,0.01559]
[1779520844349,34.61,75202.39,0.1,7e-05,0.0,0.01559]
[1779520849384,34.61,75204.81,0.1,7e-05,0.0,0.01566]
[1779520855425,34.61,75205.13,0.1,7e-05,0.0,0.01567]
[1779520860461,34.61,75207.61,0.1,7e-05,0.0,0.01575]
[1779520865497,34.61,75207.98,0.1,7e-05,0.0,0.01576]
[1779520871538,34.61,75207.94,0.1,7e-05,0.0,0.01576]
[1779520876573,34.61,75205.96,0.1,7e-05,0.0,0.0157]
[1779520881608,34.61,75206.4,0.1,7e-05,0.0,0.01571]
[1779520886643,34.61,75206.21,0.1,7e-05,0.0,0.01571]
[1779520891678,34.61,75205.12,0.1,7e-05,0.0,0.01563]
[1779520896713,34.61,75203.33,0.1,7e-05,0.0,0.01558]
[1779520902802,34.61,75203.63,0.1,7e-05,0.0,0.01559]
[1779520909688,34.61,75203.64,0.1,7e-05,0.0,0.01559]
[1779520916853,34.61,75202.31,0.1,7e-05,0.0,0.01555]
[1779520921888,34.61,75203.61,0.1,7e-05,0.0,0.01559]
[1779520926923,34.61,75203.57,0.1,7e-05,0.0,0.01558]
[1779520933973,34.61,75203.79,0.1,7e-05,0.0,0.01559]
[1779520939008,34.61,75204.6,0.1,7e-05,0.0,0.01562]
[1779520946058,34.61,75204.63,0.1,7e-05,0.0,0.01562]
[1779520951093,34.61,75204.59,0.1,7e-05,0.0,0.01557]
[1779520957135,34.61,75204.23,0.1,7e-05,0.0,0.01556]
[1779520962170,34.61,75203.69,0.1,7e-05,0.0,0.01555]
[1779520967205,34.61,75204.07,0.1,7e-05,0.0,0.01556]
[1779520976671,34.61,75204.49,0.1,7e-05,0.0,0.01557]
[1779520982310,34.61,75203.27,0.1,7e-05,0.0,0.01553]
[1779520987345,34.61,75202.61,0.1,7e-05,0.0,0.01551]
[1779520992381,34.61,75200.42,0.1,7e-05,0.0,0.01545]
[1779520998423,34.61,75199.48,0.1,7e-05,0.0,0.01542]
[1779521003458,34.61,75191.22,0.1,7e-05,0.0,0.01517]
[1779521008493,34.61,75186.01,0.1,7e-05,0.0,0.01501]
[1779521013528,34.61,75183.83,0.1,7e-05,0.0,0.01491]
[1779521018563,34.61,75182.34,0.1,7e-05,0.0,0.01486]
[1779521024605,34.61,75182.65,0.1,7e-05,0.0,0.01487]
[1779521029640,34.61,75187.19,0.1,7e-05,0.0,0.01501]
[1779521034676,34.61,75203.18,0.1,7e-05,0.0,0.01549]
[1779521039711,34.61,75208.79,0.1,7e-05,0.0,0.01566]
[1779521044746,34.61,75211.41,0.1,7e-05,0.0,0.01574]
[1779521049784,34.61,75203.27,0.1,7e-05,0.0,0.01549]
[1779521059854,34.61,75202.86,0.1,7e-05,0.0,0.01548]
[1779521065896,34.61,75202.54,0.1,7e-05,0.0,0.01547]
[1779521070932,34.61,75202.73,0.1,7e-05,0.0,0.01548]
[1779521075967,34.61,75200.55,0.1,7e-05,0.0,0.01537]
[1779521081001,34.61,75200.47,0.1,7e-05,0.0,0.01537]
[1779521086036,34.61,75200.41,0.1,7e-05,0.0,0.01536]
[1779521094094,34.61,75200.43,0.1,7e-05,0.0,0.01536]
[1779521099129,34.61,75202.28,0.1,7e-05,0.0,0.01542]
[1779521104163,34.61,75202.4,0.1,7e-05,0.0,0.01542]
[1779521110208,34.61,75200.05,0.1,7e-05,0.0,0.01535]
[1779521114752,34.61,75198.35,0.1,7e-05,0.0,0.0153]
[1779521120277,34.61,75199.17,0.1,7e-05,0.0,0.01533]
[1779521125312,34.61,75199.81,0.1,7e-05,0.0,0.01535]
[1779521130348,34.61,75204.23,0.1,7e-05,0.0,0.01548]
[1779521135384,34.61,75202.94,0.1,7e-05,0.0,0.0154]
[1779521140420,34.61,75205.58,0.1,7e-05,0.0,0.01548]
[1779521145455,34.61,75204.16,0.1,7e-05,0.0,0.01544]
[1779521150490,34.61,75199.78,0.1,7e-05,0.0,0.0153]
[1779521155525,34.61,75200.82,0.1,7e-05,0.0,0.01533]
[1779521161567,34.61,75201.11,0.1,7e-05,0.0,0.01534]
[1779521167609,34.61,75200.67,0.1,7e-05,0.0,0.01533]
[1779521172644,34.61,75201.15,0.1,7e-05,0.0,0.01534]
[1779521177679,34.61,75200.54,0.1,7e-05,0.0,0.01533]
[1779521182715,34.61,75201.29,0.1,7e-05,0.0,0.01535]
[1779521188757,34.61,75201.21,0.1,7e-05,0.0,0.01535]
[1779521193792,34.61,75200.46,0.1,7e-05,0.0,0.01528]
[1779521198827,34.61,75200.65,0.1,7e-05,0.0,0.01529]
[1779521206883,34.61,75200.17,0.1,7e-05,0.0,0.01527]
[1779521211918,34.61,75196.27,0.1,7e-05,0.0,0.01516]
[1779521216953,34.61,75196.52,0.1,7e-05,0.0,0.01516]
[1779521221988,34.61,75197.01,0.1,7e-05,0.0,0.01518]
[1779521228030,34.61,75199.28,0.1,7e-05,0.0,0.01525]
[1779521241123,34.61,75199.46,0.1,7e-05,0.0,0.01525]
[1779521246158,34.61,75199.46,0.1,7e-05,0.0,0.01525]
[1779521257235,34.61,75199.51,0.1,7e-05,0.0,0.01521]
[1779521263277,34.61,75199.53,0.1,7e-05,0.0,0.01521]
[1779521268312,34.61,75199.83,0.1,7e-05,0.0,0.01522]
[1779521273346,34.61,75191.9,0.1,7e-05,0.0,0.01498]
[1779521278382,34.61,75191.98,0.1,7e-05,0.0,0.01499]
[1779521283417,34.61,75189.19,0.1,7e-05,0.0,0.0149]
[1779521288453,34.61,75193.87,0.1,7e-05,0.0,0.01504]
[1779521293487,34.61,75195.5,0.1,7e-05,0.0,0.01509]
[1779521298522,34.61,75195.79,0.1,7e-05,0.0,0.0151]
[1779521299529,34.61,75177.5,0.1,6e-05,0.0,0.01456]
[1779521304564,34.61,75167.25,0.1,6e-05,0.0,0.01427]
[1779521309599,34.61,75166.84,0.1,6e-05,0.0,0.01426]
[1779521314634,34.61,75166.92,0.1,6e-05,0.0,0.01422]
[1779521320676,34.61,75167.08,0.1,6e-05,0.0,0.01422]
[1779521327725,34.61,75166.75,0.1,6e-05,0.0,0.01421]
[1779521331753,34.61,75150.61,0.1,6e-05,0.0,0.01376]
[1779521336788,34.61,75162.3,0.1,6e-05,0.0,0.01409]
[1779521339809,34.61,75179.84,0.1,6e-05,0.0,0.01459]
[1779521346858,34.61,75188.77,0.1,7e-05,0.0,0.01485]
[1779521351894,34.61,75195.55,0.1,7e-05,0.0,0.01505]
[1779521358943,34.61,75199.01,0.1,7e-05,0.0,0.01516]
[1779521363978,34.61,75199.32,0.1,7e-05,0.0,0.01517]
[1779521370026,34.61,75199.47,0.1,7e-05,0.0,0.01517]
[1779521375061,34.61,75194.63,0.1,7e-05,0.0,0.01498]
[1779521380096,34.61,75198.01,0.1,7e-05,0.0,0.01509]
[1779521385131,34.61,75198.08,0.1,7e-05,0.0,0.01509]
[1779521395202,34.61,75198.08,0.1,7e-05,0.0,0.01509]
[1779521400237,34.61,75209.95,0.1,7e-05,0.0,0.01545]
[1779521405272,34.61,75210.52,0.1,7e-05,0.0,0.01547]
[1779521410308,34.61,75206.83,0.1,7e-05,0.0,0.01536]
[1779521415343,34.61,75205.17,0.1,7e-05,0.0,0.01531]
[1779521420378,34.61,75202.81,0.1,7e-05,0.0,0.01523]
[1779521425413,34.61,75203.23,0.1,7e-05,0.0,0.01525]
[1779521430449,34.61,75203.45,0.1,7e-05,0.0,0.01525]
[1779521435484,34.61,75201.69,0.1,7e-05,0.0,0.01516]
[1779521440519,34.61,75197.79,0.1,7e-05,0.0,0.01504]
[1779521445556,34.61,75197.8,0.1,7e-05,0.0,0.01504]
[1779521450591,34.61,75198.36,0.1,7e-05,0.0,0.01506]
[1779521455626,34.61,75187.23,0.1,6e-05,0.0,0.01473]
[1779521460661,34.61,75173.2,0.1,6e-05,0.0,0.01432]
[1779521462689,34.61,75144.64,0.1,6e-05,0.0,0.01353]
[1779521464722,34.61,75108.87,0.1,5e-05,0.0,0.01259]
[1779521467745,34.61,75092.25,0.1,5e-05,0.0,0.01218]
[1779521472780,34.61,75090.64,0.1,5e-05,0.0,0.01214]
[1779521475801,34.61,75109.74,0.1,6e-05,0.0,0.01261]
[1779521480837,34.61,75099.01,0.1,5e-05,0.0,0.01234]
[1779521485878,34.61,75108.91,0.1,5e-05,0.0,0.01259]
[1779521490913,34.61,75123.84,0.1,6e-05,0.0,0.01298]
[1779521495948,34.61,75133.07,0.1,6e-05,0.0,0.01318]
[1779521500983,34.61,75130.41,0.1,6e-05,0.0,0.01311]
[1779521506017,34.61,75116.11,0.1,6e-05,0.0,0.01274]
[1779521511053,34.61,75118.13,0.1,6e-05,0.0,0.01279]
[1779521516089,34.61,75125.71,0.1,6e-05,0.0,0.01299]
[1779521521124,34.61,75119.54,0.1,6e-05,0.0,0.01283]
[1779521526159,34.61,75112.05,0.1,6e-05,0.0,0.01264]
[1779521531195,34.61,75111.48,0.1,6e-05,0.0,0.01262]
[1779521536230,34.61,75118.46,0.1,6e-05,0.0,0.0128]
[1779521541265,34.61,75119.04,0.1,6e-05,0.0,0.01282]
[1779521546300,34.61,75124.34,0.1,6e-05,0.0,0.01295]
[1779521551348,34.61,75130.65,0.1,6e-05,0.0,0.01308]
[1779521556439,34.61,75138.51,0.1,6e-05,0.0,0.01329]
[1779521561475,34.61,75135.03,0.1,6e-05,0.0,0.0132]
[1779521566510,34.61,75131.24,0.1,6e-05,0.0,0.0131]
[1779521571545,34.61,75131.15,0.1,6e-05,0.0,0.0131]
[1779521576579,34.61,75135.56,0.1,6e-05,0.0,0.01321]
[1779521581615,34.61,75137.16,0.1,6e-05,0.0,0.01325]
[1779521586649,34.61,75140.07,0.1,6e-05,0.0,0.01333]
[1779521591685,34.61,75147.47,0.1,6e-05,0.0,0.01353]
[1779521596720,34.61,75150.18,0.1,6e-05,0.0,0.01361]
[1779521601755,34.61,75150.21,0.1,6e-05,0.0,0.01361]
[1779521606791,34.61,75152.3,0.1,6e-05,0.0,0.01366]
[1779521611829,34.61,75143.0,0.1,6e-05,0.0,0.01337]
[1779521616862,34.61,75141.42,0.1,6e-05,0.0,0.01333]
[1779521621898,34.61,75141.68,0.1,6e-05,0.0,0.01334]
[1779521626933,34.61,75141.36,0.1,6e-05,0.0,0.01333]
[1779521631968,34.61,75143.21,0.1,6e-05,0.0,0.01338]
[1779521637763,34.61,75143.49,0.1,6e-05,0.0,0.01339]
[1779521643045,34.61,75141.88,0.1,6e-05,0.0,0.01334]
[1779521648080,34.61,75137.77,0.1,6e-05,0.0,0.01323]
[1779521653117,34.61,75137.79,0.1,6e-05,0.0,0.01323]
[1779521659159,34.61,75139.93,0.1,6e-05,0.0,0.01329]
[1779521666208,34.61,75139.97,0.1,6e-05,0.0,0.01329]
[1779521671243,34.61,75144.98,0.1,6e-05,0.0,0.01339]
[1779521677284,34.61,75154.71,0.1,6e-05,0.0,0.01365]
[1779521681313,34.61,75160.45,0.1,6e-05,0.0,0.01381]
[1779521686349,34.61,75165.77,0.1,6e-05,0.0,0.01396]
[1779521691383,34.61,75165.89,0.1,6e-05,0.0,0.01396]
[1779521696419,34.61,75172.47,0.1,6e-05,0.0,0.01415]
[1779521699440,34.61,75194.65,0.1,7e-05,0.0,0.01479]
[1779521705483,34.61,75191.39,0.1,6e-05,0.0,0.01469]
[1779521711525,34.61,75190.64,0.1,6e-05,0.0,0.01467]
[1779521716559,34.61,75191.08,0.1,6e-05,0.0,0.01468]
[1779521721595,34.61,75191.14,0.1,6e-05,0.0,0.01468]
[1779521726630,34.61,75190.12,0.1,6e-05,0.0,0.01465]
[1779521731665,34.61,75190.12,0.1,6e-05,0.0,0.01462]
[1779521736701,34.61,75192.31,0.1,6e-05,0.0,0.01468]
[1779521742749,34.61,75192.77,0.1,6e-05,0.0,0.01469]
[1779521747784,34.61,75194.74,0.1,6e-05,0.0,0.01475]
[1779521752819,34.61,75197.79,0.1,7e-05,0.0,0.01484]
[1779521757854,34.61,75198.49,0.1,7e-05,0.0,0.01486]
[1779521762889,34.61,75201.93,0.1,7e-05,0.0,0.01496]
[1779521767925,34.61,75209.45,0.1,7e-05,0.0,0.01519]
[1779521769942,34.61,75228.51,0.1,7e-05,0.0,0.01577]
[1779521774976,34.61,75232.05,0.1,7e-05,0.0,0.01588]
[1779521781021,34.61,75231.79,0.1,7e-05,0.0,0.01588]
[1779521786056,34.61,75235.56,0.1,7e-05,0.0,0.016]
[1779521791091,34.61,75244.5,0.1,7e-05,0.0,0.01624]
[1779521796127,34.61,75247.37,0.1,7e-05,0.0,0.01633]
[1779521801161,34.61,75249.33,0.1,7e-05,0.0,0.01639]
[1779521806197,34.61,75249.48,0.1,7e-05,0.0,0.0164]
[1779521811232,34.61,75257.55,0.1,7e-05,0.0,0.01666]
[1779521816266,34.61,75264.65,0.1,8e-05,0.0,0.0169]
[1779521821302,34.61,75259.76,0.1,7e-05,0.0,0.01673]
[1779521826337,34.61,75263.15,0.1,7e-05,0.0,0.01685]
[1779521831372,34.61,75265.7,0.1,8e-05,0.0,0.01693]
[1779521831751,34.61,75265.7,0.1,8e-05,0.0,0.01693]
[1779521837414,34.61,75265.67,0.1,8e-05,0.0,0.01693]
[1779521842449,34.61,75265.31,0.1,8e-05,0.0,0.01692]
[1779521847484,34.61,75262.33,0.1,7e-05,0.0,0.01682]
[1779521852519,34.61,75262.25,0.1,7e-05,0.0,0.01677]
[1779521857555,34.61,75262.0,0.1,7e-05,0.0,0.01676]
[1779521862590,34.61,75261.86,0.1,7e-05,0.0,0.01676]
[1779521867625,34.61,75253.98,0.1,7e-05,0.0,0.0165]
[1779521872660,34.61,75257.73,0.1,7e-05,0.0,0.01662]
[1779521877695,34.61,75259.22,0.1,7e-05,0.0,0.01667]
[1779521882729,34.61,75247.52,0.1,7e-05,0.0,0.01629]
[1779521887764,34.61,75245.33,0.1,7e-05,0.0,0.01622]
[1779521893807,34.61,75245.43,0.1,7e-05,0.0,0.01622]
[1779521898842,34.61,75246.35,0.1,7e-05,0.0,0.01625]
[1779521903877,34.61,75242.23,0.1,7e-05,0.0,0.01612]
[1779521909919,34.61,75242.12,0.1,7e-05,0.0,0.01612]
[1779521915971,34.61,75241.55,0.1,7e-05,0.0,0.01606]
[1779521921007,34.61,75241.72,0.1,7e-05,0.0,0.01606]
[1779521926042,34.61,75238.13,0.1,7e-05,0.0,0.01595]
[1779521931081,34.61,75246.85,0.1,7e-05,0.0,0.01623]
[1779521936123,34.61,75246.89,0.1,7e-05,0.0,0.01623]
[1779521941159,34.61,75247.68,0.1,7e-05,0.0,0.01625]
[1779521947202,34.61,75247.76,0.1,7e-05,0.0,0.01626]
[1779521952237,34.61,75254.26,0.1,7e-05,0.0,0.01647]
[1779521957273,34.61,75265.16,0.1,7e-05,0.0,0.01682]
[1779521962308,34.61,75262.57,0.1,7e-05,0.0,0.01674]
[1779521967343,34.61,75263.42,0.1,7e-05,0.0,0.01677]
[1779521972378,34.61,75263.74,0.1,7e-05,0.0,0.01673]
[1779521977416,34.61,75263.78,0.1,7e-05,0.0,0.01673]
[1779521982448,34.61,75262.59,0.1,7e-05,0.0,0.01669]
[1779521987483,34.61,75261.52,0.1,7e-05,0.0,0.01666]
[1779521992518,34.61,75261.44,0.1,7e-05,0.0,0.01666]
[1779521997553,34.61,75262.72,0.1,7e-05,0.0,0.0167]
[1779522002588,34.61,75262.24,0.1,7e-05,0.0,0.01668]
[1779522007623,34.61,75250.95,0.1,7e-05,0.0,0.01631]
[1779522013665,34.61,75249.05,0.1,7e-05,0.0,0.01625]
[1779522018701,34.61,75244.49,0.1,7e-05,0.0,0.01611]
[1779522024743,34.61,75245.27,0.1,7e-05,0.0,0.01613]
[1779522029778,34.61,75245.05,0.1,7e-05,0.0,0.01613]
[1779522034813,34.61,75245.33,0.1,7e-05,0.0,0.01609]
[1779522039848,34.61,75245.04,0.1,7e-05,0.0,0.01608]
[1779522044883,34.61,75242.47,0.1,7e-05,0.0,0.016]
[1779522049918,34.61,75242.35,0.1,7e-05,0.0,0.016]
[1779522054953,34.61,75242.37,0.1,7e-05,0.0,0.016]
[1779522059988,34.61,75242.74,0.1,7e-05,0.0,0.01601]
[1779522066030,34.61,75244.07,0.1,7e-05,0.0,0.01605]
[1779522071065,34.61,75246.58,0.1,7e-05,0.0,0.01613]
[1779522076100,34.61,75248.11,0.1,7e-05,0.0,0.01618]
[1779522083150,34.61,75248.15,0.1,7e-05,0.0,0.01618]
[1779522088185,34.61,75242.06,0.1,7e-05,0.0,0.01599]
[1779522093220,34.61,75242.31,0.1,7e-05,0.0,0.01595]
[1779522100270,34.61,75242.36,0.1,7e-05,0.0,0.01595]
[1779522105309,34.61,75242.94,0.1,7e-05,0.0,0.01597]
[1779522111351,34.61,75240.39,0.1,7e-05,0.0,0.01589]
[1779522116386,34.61,75240.69,0.1,7e-05,0.0,0.0159]
[1779522123436,34.61,75240.79,0.1,7e-05,0.0,0.0159]
[1779522128471,34.61,75235.68,0.1,7e-05,0.0,0.01574]
[1779522133506,34.61,75233.93,0.1,7e-05,0.0,0.01569]
[1779522138541,34.61,75233.94,0.1,7e-05,0.0,0.01569]
[1779522143576,34.61,75233.83,0.1,7e-05,0.0,0.01569]
[1779522150625,34.61,75234.12,0.1,7e-05,0.0,0.01569]
[1779522155067,34.61,75196.74,0.1,6e-05,0.0,0.01453]
[1779522155662,34.61,75172.91,0.1,6e-05,0.0,0.01385]
[1779522160697,34.61,75168.3,0.1,6e-05,0.0,0.01373]
[1779522164986,34.61,75183.9,0.1,6e-05,0.0,0.01416]
[1779522171124,34.61,75184.94,0.1,6e-05,0.0,0.01419]
[1779522176808,34.61,75186.5,0.1,6e-05,0.0,0.01424]
[1779522181344,34.61,75184.92,0.1,6e-05,0.0,0.01419]
[1779522190909,34.61,75195.19,0.1,6e-05,0.0,0.01449]
[1779522195944,34.61,75195.43,0.1,6e-05,0.0,0.01449]
[1779522200980,34.61,75201.53,0.1,6e-05,0.0,0.01467]
[1779522206015,34.61,75201.96,0.1,6e-05,0.0,0.01468]
[1779522211061,34.61,75196.77,0.1,6e-05,0.0,0.01449]
[1779522216096,34.61,75194.21,0.1,6e-05,0.0,0.01442]
[1779522221132,34.61,75197.23,0.1,6e-05,0.0,0.01451]
[1779522226166,34.61,75202.87,0.1,6e-05,0.0,0.01467]
[1779522231201,34.61,75202.85,0.1,6e-05,0.0,0.01467]
[1779522236236,34.61,75202.89,0.1,6e-05,0.0,0.01467]
[1779522241271,34.61,75206.2,0.1,7e-05,0.0,0.01477]
[1779522246306,34.61,75208.11,0.1,7e-05,0.0,0.01482]
[1779522254362,34.61,75208.98,0.1,7e-05,0.0,0.01485]
[1779522257690,34.61,75209.01,0.1,7e-05,0.0,0.01485]
[1779522264432,34.61,75209.12,0.1,7e-05,0.0,0.01485]
[1779522269467,34.61,75210.28,0.1,7e-05,0.0,0.01489]
[1779522274503,34.61,75211.16,0.1,7e-05,0.0,0.01487]
[1779522279538,34.61,75209.57,0.1,7e-05,0.0,0.01483]
[1779522284573,34.61,75207.73,0.1,7e-05,0.0,0.01477]
[1779522289608,34.61,75206.42,0.1,7e-05,0.0,0.01473]
[1779522295650,34.61,75207.55,0.1,7e-05,0.0,0.01477]
[1779522301692,34.61,75207.72,0.1,7e-05,0.0,0.01477]
[1779522302729,34.61,75166.95,0.1,6e-05,0.0,0.01361]
[1779522303713,34.61,75143.55,0.1,6e-05,0.0,0.01299]
[1779522308757,34.61,75134.56,0.1,6e-05,0.0,0.01276]
[1779522313792,34.61,75138.7,0.1,6e-05,0.0,0.01286]
[1779522318827,34.61,75143.79,0.1,6e-05,0.0,0.013]
[1779522323862,34.61,75149.41,0.1,6e-05,0.0,0.01314]
[1779522328897,34.61,75154.67,0.1,6e-05,0.0,0.01328]
[1779522333933,34.61,75154.97,0.1,6e-05,0.0,0.01325]
[1779522334289,34.61,75154.97,0.1,6e-05,0.0,0.01325]
[1779522339977,34.61,75165.86,0.1,6e-05,0.0,0.01355]
[1779522345012,34.61,75175.08,0.1,6e-05,0.0,0.0138]
[1779522351054,34.61,75181.18,0.1,6e-05,0.0,0.01399]
[1779522356089,34.61,75178.26,0.1,6e-05,0.0,0.01392]
[1779522361124,34.61,75176.67,0.1,6e-05,0.0,0.0139]
[1779522366159,34.62,75177.04,0.1,6e-05,0.0,0.01393]
[1779522371194,34.62,75161.16,0.1,6e-05,0.0,0.01351]
[1779522376229,34.63,75160.78,0.1,6e-05,0.0,0.01353]
[1779522381264,34.63,75160.84,0.1,6e-05,0.0,0.01355]
[1779522384305,34.63,75143.62,0.1,6e-05,0.0,0.01311]
[1779522385306,34.63,75096.31,0.1,5e-05,0.0,0.01192]
[1779522386320,34.64,75068.0,0.1,5e-05,0.0,0.01126]
[1779522388353,34.64,75039.59,0.1,5e-05,0.0,0.01064]
[1779522388615,34.64,75039.59,0.1,5e-05,0.0,0.01064]
[1779522391419,34.64,75013.09,0.1,4e-05,0.0,0.01005]
[1779522393047,34.64,74996.51,0.1,4e-05,0.0,0.00971]
[1779522393414,34.64,74951.57,0.1,4e-05,0.0,0.00885]
[1779522394710,34.64,74926.77,0.1,4e-05,0.0,0.00841]
[1779522398145,34.69,74947.87,0.1,4e-05,0.0,0.00901]
[1779522398598,34.74,74929.51,0.1,4e-05,0.0,0.00888]
[1779522404547,35.05,74917.18,0.1,4e-05,0.0,0.00994]
[1779522405435,35.05,74917.18,0.1,4e-05,0.0,0.00994]
[1779522410590,35.37,74925.74,0.1,5e-05,0.0,0.01159]
[1779522415629,35.63,74938.1,0.1,6e-05,0.0,0.01328]
[1779522421161,35.65,74933.99,0.1,6e-05,0.0,0.01329]
[1779522423325,35.66,74952.56,0.1,6e-05,0.0,0.01382]
[1779522424690,35.66,74981.05,0.1,6e-05,0.0,0.01463]
[1779522429726,35.66,74996.06,0.1,7e-05,0.0,0.01509]
[1779522434760,35.67,75001.28,0.1,7e-05,0.0,0.01526]
[1779522439796,35.67,74987.63,0.1,7e-05,0.0,0.01491]
[1779522441821,35.68,74971.04,0.1,6e-05,0.0,0.0145]
[1779522444843,35.7,74953.2,0.1,6e-05,0.0,0.01408]
[1779522449898,35.7,74962.37,0.1,6e-05,0.0,0.01437]
[1779522449974,35.71,74982.01,0.1,7e-05,0.0,0.01494]
[1779522450908,35.71,75008.1,0.1,7e-05,0.0,0.01572]
[1779522456417,35.71,75021.16,0.1,7e-05,0.0,0.0161]
[1779522458645,35.71,75019.36,0.1,7e-05,0.0,0.01605]
[1779522460978,35.71,75001.23,0.1,7e-05,0.0,0.0155]
[1779522466013,35.71,74989.27,0.1,7e-05,0.0,0.01517]
[1779522469036,35.72,74974.68,0.1,7e-05,0.0,0.01476]
[1779522474084,35.73,74973.38,0.1,7e-05,0.0,0.01477]
[1779522479119,35.73,74980.12,0.1,7e-05,0.0,0.01501]
[1779522482140,35.74,74997.97,0.1,7e-05,0.0,0.01556]
[1779522485167,35.74,74982.22,0.1,7e-05,0.0,0.01511]
[1779522490213,35.74,74993.92,0.1,7e-05,0.0,0.01547]
[1779522491351,35.74,74964.05,0.1,6e-05,0.0,0.0146]
[1779522492220,35.74,74945.36,0.1,6e-05,0.0,0.01408]
[1779522496250,35.74,74974.8,0.1,7e-05,0.0,0.0149]
[1779522499294,35.74,74992.33,0.1,7e-05,0.0,0.01545]
[1779522504339,35.75,74980.67,0.1,7e-05,0.0,0.01514]
[1779522509374,35.75,74984.63,0.1,7e-05,0.0,0.01526]
[1779522514409,35.75,75001.68,0.1,7e-05,0.0,0.01574]
[1779522519443,35.76,75015.27,0.1,7e-05,0.0,0.01619]
[1779522524479,35.76,75023.24,0.1,7e-05,0.0,0.01646]
[1779522529516,35.76,75023.89,0.1,7e-05,0.0,0.0165]
[1779522534551,35.77,75030.18,0.1,7e-05,0.0,0.01672]
[1779522539032,35.77,75024.59,0.1,7e-05,0.0,0.01655]
[1779522541601,35.77,75045.99,0.1,8e-05,0.0,0.01726]
[1779522546636,35.77,75043.11,0.1,8e-05,0.0,0.01717]
[1779522551672,35.77,75024.97,0.1,7e-05,0.0,0.0166]
[1779522556707,35.78,75023.72,0.1,7e-05,0.0,0.01658]
[1779522561742,35.78,75031.52,0.1,8e-05,0.0,0.01685]
[1779522566778,35.78,75040.08,0.1,8e-05,0.0,0.01714]
[1779522571105,35.78,75023.33,0.1,7e-05,0.0,0.01656]
[1779522571824,35.78,74994.16,0.1,7e-05,0.0,0.01566]
[1779522574462,35.79,74973.08,0.1,7e-05,0.0,0.01506]
[1779522576859,35.79,74954.83,0.1,6e-05,0.0,0.01455]
[1779522582250,35.8,74967.12,0.1,7e-05,0.0,0.01494]
[1779522584916,35.8,74987.73,0.1,7e-05,0.0,0.01558]
[1779522587940,35.8,74970.98,0.1,7e-05,0.0,0.0151]
[1779522588947,35.8,74953.99,0.1,6e-05,0.0,0.01462]
[1779522593983,35.81,74953.86,0.1,6e-05,0.0,0.01464]
[1779522599018,35.81,74949.46,0.1,6e-05,0.0,0.01452]
[1779522604071,35.82,74946.77,0.1,6e-05,0.0,0.0145]
[1779522607094,35.82,74926.03,0.1,6e-05,0.0,0.01395]
[1779522612133,35.83,74937.94,0.1,6e-05,0.0,0.01433]
[1779522617168,35.84,74917.69,0.1,6e-05,0.0,0.01383]
[1779522618176,35.84,74895.78,0.1,6e-05,0.0,0.01326]
[1779522619200,35.84,74842.01,0.1,5e-05,0.0,0.01195]
[1779522620436,35.85,74815.41,0.1,5e-05,0.0,0.01136]
[1779522622686,35.91,74779.35,0.1,5e-05,0.0,0.01085]
[1779522623245,35.96,74754.24,0.1,5e-05,0.0,0.01057]
[1779522624277,35.96,74722.87,0.1,4e-05,0.0,0.00993]
[1779522625566,36.07,74706.67,0.1,4e-05,0.0,0.01008]
[1779522626290,36.13,74684.91,0.1,4e-05,0.0,0.00988]
[1779522629314,36.29,74664.41,0.1,4e-05,0.0,0.01019]
[1779522632546,36.46,74610.38,0.1,4e-05,0.0,0.00982]
[1779522633353,36.51,74576.76,0.1,4e-05,0.0,0.00941]
[1779522634395,36.51,74533.61,0.1,4e-05,0.0,0.00864]
[1779522635371,36.57,74460.41,0.1,3e-05,0.0,0.00766]
[1779522636537,36.62,74441.83,0.1,3e-05,0.0,0.00756]
[1779522637387,36.68,74389.51,0.1,3e-05,0.0,0.00698]
[1779522638428,36.73,74480.11,0.1,4e-05,0.0,0.00855]
[1779522639678,36.85,74516.23,0.1,4e-05,0.0,0.00963]
[1779522643487,36.99,74461.17,0.1,4e-05,0.0,0.00919]
[1779522644471,37.04,74408.39,0.1,4e-05,0.0,0.00849]
[1779522645482,37.1,74389.7,0.1,4e-05,0.0,0.00839]
[1779522650797,37.33,74379.8,0.1,4e-05,0.0,0.00906]
[1779522650554,37.39,74410.21,0.1,4e-05,0.0,0.00984]
[1779522651563,37.44,74303.93,0.1,4e-05,0.0,0.00821]
[1779522652571,37.5,74264.84,0.1,3e-05,0.0,0.00779]
[1779522653579,37.56,74311.06,0.1,4e-05,0.0,0.00873]
[1779522654588,37.61,74342.11,0.1,4e-05,0.0,0.00948]
[1779522656623,37.73,74274.52,0.1,4e-05,0.0,0.00874]
[1779522657638,37.78,74231.95,0.1,4e-05,0.0,0.00825]
[1779522660671,37.96,74256.79,0.1,4e-05,0.0,0.00929]
[1779522661678,38.01,74283.4,0.1,4e-05,0.0,0.01]
[1779522664700,38.24,74310.33,0.1,5e-05,0.0,0.01155]
[1779522669750,38.46,74276.13,0.1,5e-05,0.0,0.01179]
[1779522671791,38.52,74309.14,0.1,6e-05,0.0,0.01285]
[1779522672796,38.55,74348.04,0.1,6e-05,0.0,0.01397]
[1779522673803,38.59,74367.8,0.1,7e-05,0.0,0.01467]
[1779522674811,38.62,74385.4,0.1,7e-05,0.0,0.01534]
[1779522675818,38.66,74418.67,0.1,7e-05,0.0,0.0165]
[1779522678843,38.66,74447.8,0.1,8e-05,0.0,0.01744]
[1779522680865,38.67,74464.52,0.1,8e-05,0.0,0.01798]
[1779522685901,38.79,74468.2,0.1,9e-05,0.0,0.01897]
[1779522690964,38.87,74478.32,0.1,9e-05,0.0,0.01985]
[1779522695999,38.95,74479.03,0.1,9e-05,0.0,0.02042]
[1779522698013,39.07,74501.7,0.1,0.0001,0.0,0.02215]
[1779522702040,39.3,74466.76,0.1,0.0001,0.0,0.02264]
[1779522704056,39.42,74447.44,0.1,0.0001,0.0,0.02282]
[1779522706071,39.48,74431.82,0.1,0.0001,0.0,0.02272]
[1779522707077,39.49,74408.07,0.1,0.0001,0.0,0.02186]
[1779522712114,39.57,74404.51,0.1,0.0001,0.0,0.02236]
[1779522716169,39.69,74425.19,0.1,0.00011,0.0,0.02417]
[1779522717176,39.69,74450.71,0.1,0.00012,0.0,0.02524]
[1779522721542,39.69,74482.43,0.1,0.00012,0.0,0.02663]
[1779522722220,39.69,74516.57,0.1,0.00013,0.0,0.0282]
[1779522724250,39.7,74536.27,0.1,0.00014,0.0,0.02927]
[1779522729276,39.73,74546.07,0.1,0.00014,0.0,0.02999]
[1779522731290,39.74,74571.4,0.1,0.00015,0.0,0.0314]
[1779522736326,39.77,74553.88,0.1,0.00014,0.0,0.03078]
[1779522739346,39.78,74569.73,0.1,0.00015,0.0,0.03178]
[1779522744382,39.9,74568.16,0.1,0.00015,0.0,0.03299]
[1779522746396,39.91,74542.4,0.1,0.00015,0.0,0.03172]
[1779522747403,39.91,74521.24,0.1,0.00014,0.0,0.03063]
[1779522752777,39.91,74524.24,0.1,0.00014,0.0,0.03071]
[1779522752870,39.91,74540.71,0.1,0.00015,0.0,0.03156]
[1779522753445,39.92,74559.72,0.1,0.00015,0.0,0.03263]
[1779522756467,39.92,74540.78,0.1,0.00015,0.0,0.03162]
[1779522758481,39.93,74523.6,0.1,0.00014,0.0,0.03085]
[1779522761502,40.05,74505.21,0.1,0.00015,0.0,0.03115]
[1779522766537,40.33,74515.41,0.1,0.00016,0.0,0.03468]
[1779522770577,40.53,74531.34,0.1,0.00018,0.0,0.03793]
[1779522774603,40.59,74550.76,0.1,0.00019,0.0,0.03985]
[1779522779638,40.65,74522.14,0.1,0.00018,0.0,0.03877]
[1779522784685,40.86,74497.21,0.1,0.00019,0.0,0.03985]
[1779522785700,40.9,74472.92,0.1,0.00018,0.0,0.03886]
[1779522790734,41.12,74479.67,0.1,0.0002,0.0,0.04204]
[1779522795768,41.21,74484.53,0.1,0.00021,0.0,0.04356]
[1779522800803,41.23,74479.02,0.1,0.00021,0.0,0.04343]
[1779522805838,41.25,74482.61,0.1,0.00021,0.0,0.04393]
[1779522810878,41.3,74456.77,0.1,0.00021,0.0,0.04286]
[1779522815913,41.36,74472.03,0.1,0.00021,0.0,0.04451]
[1779522820948,41.44,74476.18,0.1,0.00022,0.0,0.04593]
[1779522825987,41.46,74455.45,0.1,0.00021,0.0,0.04472]
[1779522830016,41.5,74474.29,0.1,0.00022,0.0,0.04668]
[1779522835051,41.52,74464.65,0.1,0.00022,0.0,0.04618]
[1779522840086,41.53,74473.9,0.1,0.00023,0.0,0.04709]
[1779522844142,41.55,74490.12,0.1,0.00023,0.0,0.04847]
[1779522849163,41.56,74494.93,0.1,0.00024,0.0,0.04905]
[1779522851177,41.57,74476.06,0.1,0.00023,0.0,0.04773]
[1779522856212,41.61,74498.31,0.1,0.00024,0.0,0.05006]
[1779522861247,41.63,74503.19,0.1,0.00025,0.0,0.05065]
[1779522866283,41.64,74504.71,0.1,0.00025,0.0,0.05097]
[1779522871319,41.66,74490.64,0.1,0.00024,0.0,0.04998]
[1779522876470,41.67,74489.43,0.1,0.00024,0.0,0.05014]
[1779522881505,41.69,74487.8,0.1,0.00024,0.0,0.05023]
[1779522886540,41.7,74497.56,0.1,0.00025,0.0,0.0512]
[1779522891575,41.72,74510.17,0.1,0.00025,0.0,0.0524]
[1779522894658,41.72,74491.73,0.1,0.00025,0.0,0.05106]
[1779522897000,41.73,74468.01,0.1,0.00024,0.0,0.04933]
[1779522898630,41.74,74447.03,0.1,0.00023,0.0,0.04786]
[1779522903665,41.82,74441.07,0.1,0.00023,0.0,0.04855]
[1779522905679,41.88,74459.56,0.1,0.00025,0.0,0.05088]
[1779522910714,41.89,74464.62,0.1,0.00025,0.0,0.05149]
[1779522915750,42.01,74458.47,0.1,0.00026,0.0,0.05276]
[1779522920801,42.07,74452.04,0.1,0.00026,0.0,0.05314]
[1779522925836,42.07,74456.36,0.1,0.00026,0.0,0.05349]
[1779522929093,42.15,74439.06,0.1,0.00026,0.0,0.05334]
[1779522934902,42.21,74444.06,0.1,0.00027,0.0,0.05463]
[1779522939937,42.23,74446.94,0.1,0.00027,0.0,0.05507]
[1779522944972,42.24,74445.26,0.1,0.00027,0.0,0.05512]
[1779522950009,42.27,74457.37,0.1,0.00028,0.0,0.0567]
[1779522955044,42.29,74443.55,0.1,0.00027,0.0,0.05573]
[1779522960079,42.32,74430.08,0.1,0.00027,0.0,0.05517]
[1779522965116,42.33,74431.08,0.1,0.00027,0.0,0.05546]
[1779522968137,42.34,74448.37,0.1,0.00028,0.0,0.05702]
[1779522972165,42.35,74464.7,0.1,0.00029,0.0,0.05858]
[1779522977200,42.36,74459.85,0.1,0.00029,0.0,0.05832]
[1779522982235,42.37,74459.36,0.1,0.00029,0.0,0.05844]
[1779522987271,42.38,74456.79,0.1,0.00029,0.0,0.05839]
[1779522992305,42.39,74477.73,0.1,0.0003,0.0,0.06027]
[1779522997341,42.4,74470.29,0.1,0.00029,0.0,0.05976]
[1779523002376,42.41,74480.23,0.1,0.0003,0.0,0.06081]
[1779523007412,42.42,74473.57,0.1,0.0003,0.0,0.06036]
[1779523012446,42.43,74489.42,0.1,0.0003,0.0,0.06194]
[1779523017482,42.44,74496.57,0.1,0.00031,0.0,0.06276]
[1779523022517,42.44,74512.3,0.1,0.00032,0.0,0.06435]
[1779523026545,42.45,74531.9,0.1,0.00033,0.0,0.06631]
[1779523031580,42.45,74541.42,0.1,0.00033,0.0,0.06732]
[1779523037233,42.45,74537.57,0.1,0.00033,0.0,0.067]
[1779523046687,42.46,74537.37,0.1,0.00033,0.0,0.06716]
[1779523051722,42.47,74535.02,0.1,0.00033,0.0,0.06686]
[1779523056761,42.47,74524.8,0.1,0.00033,0.0,0.06595]
[1779523061811,42.48,74522.69,0.1,0.00033,0.0,0.06583]
[1779523066835,42.48,74526.46,0.1,0.00033,0.0,0.06628]
[1779523071870,42.49,74540.1,0.1,0.00034,0.0,0.06769]
[1779523076904,42.49,74529.56,0.1,0.00033,0.0,0.06673]
[1779523081941,42.49,74531.13,0.1,0.00033,0.0,0.06695]
[1779523085969,42.5,74515.01,0.1,0.00032,0.0,0.06545]
[1779523091004,42.5,74512.12,0.1,0.00032,0.0,0.06527]
[1779523095034,42.51,74491.63,0.1,0.00031,0.0,0.06342]
[1779523100069,42.51,74497.2,0.1,0.00032,0.0,0.06406]
[1779523105104,42.52,74493.86,0.1,0.00032,0.0,0.06387]
[1779523110138,42.53,74499.53,0.1,0.00032,0.0,0.06451]
[1779523115174,42.53,74500.35,0.1,0.00032,0.0,0.06456]
[1779523120209,42.54,74501.82,0.1,0.00032,0.0,0.0648]
[1779523125245,42.54,74501.99,0.1,0.00032,0.0,0.06492]
[1779523130280,42.55,74502.77,0.1,0.00032,0.0,0.0651]
[1779523135315,42.56,74508.17,0.1,0.00032,0.0,0.06572]
[1779523140351,42.56,74501.08,0.1,0.00032,0.0,0.06514]
[1779523145386,42.57,74502.34,0.1,0.00032,0.0,0.06536]
[1779523150421,42.57,74500.53,0.1,0.00032,0.0,0.06529]
[1779523155456,42.58,74507.39,0.1,0.00033,0.0,0.06605]
[1779523160491,42.58,74502.38,0.1,0.00032,0.0,0.06566]
[1779523165526,42.59,74505.8,0.1,0.00033,0.0,0.06608]
[1779523171097,42.59,74507.43,0.1,0.00033,0.0,0.06632]
[1779523176604,42.6,74504.84,0.1,0.00033,0.0,0.06605]
[1779523181639,42.61,74509.12,0.1,0.00033,0.0,0.06658]
[1779523186673,42.61,74513.71,0.1,0.00033,0.0,0.06711]
[1779523191709,42.62,74520.35,0.1,0.00034,0.0,0.06784]
[1779523196744,42.63,74524.46,0.1,0.00034,0.0,0.06848]
[1779523200624,42.64,74524.18,0.1,0.00034,0.0,0.06865]
[1779523200038,42.64,74524.18,0.1,0.00034,0.0,0.06865]
[1779523211171,42.64,74524.18,0.1,0.00034,0.0,0.06865]
[1779523211188,42.64,74546.09,0.1,0.00035,0.0,0.07087]
[1779523216921,42.64,74558.84,0.1,0.00036,0.0,0.0722]
[1779523221949,42.64,74568.61,0.1,0.00036,0.0,0.07323]
[1779523225985,42.64,74586.85,0.1,0.00038,0.0,0.07519]
[1779523231023,42.64,74578.98,0.1,0.00037,0.0,0.07417]
[1779523236069,42.64,74567.36,0.1,0.00036,0.0,0.07294]
[1779523241096,42.64,74572.08,0.1,0.00037,0.0,0.07344]
[1779523246131,42.64,74568.85,0.1,0.00036,0.0,0.07309]
[1779523251167,42.64,74568.03,0.1,0.00036,0.0,0.07301]
[1779523256202,42.64,74553.95,0.1,0.00036,0.0,0.07153]
[1779523260230,42.64,74535.12,0.1,0.00035,0.0,0.0696]
[1779523265265,42.64,74543.63,0.1,0.00035,0.0,0.07047]
[1779523269294,42.64,74527.47,0.1,0.00034,0.0,0.06883]
[1779523274329,42.64,74532.01,0.1,0.00034,0.0,0.06928]
[1779523278357,42.64,74514.76,0.1,0.00033,0.0,0.06756]
[1779523283391,42.64,74520.06,0.1,0.00034,0.0,0.06809]
[1779523288432,42.64,74516.23,0.1,0.00034,0.0,0.06771]
[1779523293466,42.64,74517.05,0.1,0.00034,0.0,0.06764]
[1779523298502,42.64,74523.65,0.1,0.00034,0.0,0.0683]
[1779523303537,42.64,74522.56,0.1,0.00034,0.0,0.06819]
[1779523308572,42.64,74520.39,0.1,0.00034,0.0,0.06797]
[1779523313608,42.64,74532.11,0.1,0.00034,0.0,0.06914]
[1779523318644,42.64,74520.6,0.1,0.00034,0.0,0.06799]
[1779523323679,42.64,74506.0,0.1,0.00033,0.0,0.06656]
[1779523328713,42.64,74501.79,0.1,0.00033,0.0,0.06615]
[1779523333749,42.64,74506.73,0.1,0.00033,0.0,0.06663]
[1779523338786,42.64,74521.94,0.1,0.00034,0.0,0.06813]
[1779523343876,42.65,74530.17,0.1,0.00034,0.0,0.06921]
[1779523350236,42.65,74530.98,0.1,0.00034,0.0,0.06935]
[1779523355560,42.66,74531.53,0.1,0.00034,0.0,0.06934]
[1779523360938,42.66,74541.92,0.1,0.00035,0.0,0.07045]
[1779523365973,42.68,74544.05,0.1,0.00035,0.0,0.07094]
[1779523372016,42.68,74546.22,0.1,0.00035,0.0,0.07122]
[1779523377052,42.68,74542.93,0.1,0.00035,0.0,0.0709]
[1779523381080,42.68,74526.42,0.1,0.00034,0.0,0.06924]
[1779523386115,42.68,74530.08,0.1,0.00035,0.0,0.06966]
[1779523389553,42.68,74513.65,0.1,0.00034,0.0,0.06803]
[1779523395179,42.69,74510.48,0.1,0.00034,0.0,0.0678]
[1779523400214,42.69,74515.4,0.1,0.00034,0.0,0.06836]
[1779523405249,42.7,74517.38,0.1,0.00034,0.0,0.06862]
[1779523411293,42.7,74517.84,0.1,0.00034,0.0,0.06859]
[1779523416328,42.7,74520.51,0.1,0.00034,0.0,0.06892]
[1779523421363,42.71,74528.24,0.1,0.00035,0.0,0.06976]
[1779523426398,42.71,74533.31,0.1,0.00035,0.0,0.07032]
[1779523431432,42.71,74533.18,0.1,0.00035,0.0,0.07032]
[1779523436471,42.71,74540.62,0.1,0.00035,0.0,0.07109]
[1779523441505,42.71,74545.01,0.1,0.00036,0.0,0.07155]
[1779523446543,42.71,74557.53,0.1,0.00036,0.0,0.07286]
[1779523451578,42.71,74561.06,0.1,0.00037,0.0,0.07323]
[1779523456614,42.71,74554.43,0.1,0.00036,0.0,0.07253]
[1779523461652,42.71,74553.1,0.1,0.00036,0.0,0.07239]
[1779523466687,42.71,74551.88,0.1,0.00036,0.0,0.07227]
[1779523471723,42.71,74543.42,0.1,0.00035,0.0,0.07124]
[1779523477765,42.71,74543.83,0.1,0.00036,0.0,0.07133]
[1779523482799,42.72,74547.14,0.1,0.00036,0.0,0.07171]
[1779523487835,42.72,74544.04,0.1,0.00036,0.0,0.07142]
[1779523490856,42.72,74528.17,0.1,0.00035,0.0,0.0698]
[1779523495891,42.72,74531.26,0.1,0.00035,0.0,0.07018]
[1779523500925,42.72,74528.81,0.1,0.00035,0.0,0.06998]
[1779523505961,42.73,74527.73,0.1,0.00035,0.0,0.06993]
[1779523510996,42.73,74528.12,0.1,0.00035,0.0,0.07003]
[1779523516423,42.73,74534.9,0.1,0.00035,0.0,0.07077]
[1779523522074,42.73,74537.09,0.1,0.00035,0.0,0.07102]
[1779523527109,42.74,74534.46,0.1,0.00035,0.0,0.07078]
[1779523532146,42.74,74533.94,0.1,0.00035,0.0,0.07061]
[1779523537181,42.74,74529.13,0.1,0.00035,0.0,0.07017]
[1779523542216,42.74,74519.65,0.1,0.00034,0.0,0.06926]
[1779523547251,42.75,74519.4,0.1,0.00034,0.0,0.06931]
[1779523552286,42.75,74519.28,0.1,0.00034,0.0,0.06937]
[1779523557320,42.75,74518.06,0.1,0.00034,0.0,0.06931]
[1779523559335,42.76,74494.52,0.1,0.00033,0.0,0.06701]
[1779523564370,42.76,74486.23,0.1,0.00033,0.0,0.0663]
[1779523569404,42.77,74492.03,0.1,0.00033,0.0,0.06696]
[1779523574440,42.77,74498.91,0.1,0.00034,0.0,0.06772]
[1779523580482,42.78,74499.06,0.1,0.00034,0.0,0.06783]
[1779523585520,42.78,74471.85,0.1,0.00032,0.0,0.06527]
[1779523588541,42.78,74455.78,0.1,0.00032,0.0,0.06382]
[1779523593576,42.79,74447.17,0.1,0.00031,0.0,0.06301]
[1779523596855,42.8,74430.1,0.1,0.0003,0.0,0.06153]
[1779523602055,42.81,74427.64,0.1,0.0003,0.0,0.06146]
[1779523607678,42.82,74440.35,0.1,0.00031,0.0,0.06278]
[1779523612713,42.82,74444.22,0.1,0.00031,0.0,0.06327]
[1779523617748,42.83,74441.47,0.1,0.00031,0.0,0.06314]
[1779523622783,42.84,74441.52,0.1,0.00031,0.0,0.06327]
[1779523627819,42.84,74450.16,0.1,0.00032,0.0,0.06419]
[1779523632856,42.85,74449.57,0.1,0.00032,0.0,0.06425]
[1779523637891,42.86,74448.24,0.1,0.00032,0.0,0.06423]
[1779523642926,42.86,74440.67,0.1,0.00031,0.0,0.06363]
[1779523647961,42.87,74434.71,0.1,0.00031,0.0,0.06319]
[1779523652996,42.88,74444.68,0.1,0.00032,0.0,0.0641]
[1779523658035,42.88,74456.31,0.1,0.00032,0.0,0.06531]
[1779523662063,42.89,74465.52,0.1,0.00033,0.0,0.06626]
[1779523663070,42.89,74465.98,0.1,0.00033,0.0,0.06632]
[1779523668105,42.89,74458.99,0.1,0.00033,0.0,0.06574]
[1779523673140,42.9,74470.01,0.1,0.00033,0.0,0.06687]
[1779523678175,42.9,74470.64,0.1,0.00033,0.0,0.06694]
[1779523683211,42.9,74483.9,0.1,0.00034,0.0,0.06832]
[1779523685225,42.9,74499.87,0.1,0.00035,0.0,0.06995]
[1779523690260,42.9,74507.6,0.1,0.00035,0.0,0.07078]
[1779523695295,42.91,74496.8,0.1,0.00035,0.0,0.06972]
[1779523700330,42.91,74502.96,0.1,0.00035,0.0,0.0704]
[1779523705365,42.93,74503.39,0.1,0.00035,0.0,0.07084]
[1779523710400,42.94,74503.48,0.1,0.00035,0.0,0.07113]
[1779523715435,42.95,74503.44,0.1,0.00035,0.0,0.07101]
[1779523720470,42.95,74508.03,0.1,0.00036,0.0,0.07153]
[1779523725504,42.95,74507.29,0.1,0.00036,0.0,0.0715]
[1779523730540,42.95,74507.63,0.1,0.00036,0.0,0.07157]
[1779523735585,42.96,74501.34,0.1,0.00035,0.0,0.07097]
[1779523740697,42.96,74496.89,0.1,0.00035,0.0,0.07055]
[1779523746662,42.96,74492.91,0.1,0.00035,0.0,0.07015]
[1779523751697,42.96,74498.85,0.1,0.00035,0.0,0.07081]
[1779523756733,42.96,74489.79,0.1,0.00035,0.0,0.06994]
[1779523761768,42.96,74491.49,0.1,0.00035,0.0,0.07011]
[1779523766802,42.96,74495.03,0.1,0.00035,0.0,0.07047]
[1779523771838,42.96,74492.82,0.1,0.00035,0.0,0.07009]
[1779523777880,42.96,74498.43,0.1,0.00035,0.0,0.07067]
[1779523783922,42.96,74506.82,0.1,0.00036,0.0,0.07153]
[1779523788957,42.96,74513.11,0.1,0.00036,0.0,0.07218]
[1779523793992,42.96,74512.86,0.1,0.00036,0.0,0.07215]
[1779523799028,42.96,74513.23,0.1,0.00036,0.0,0.07219]
[1779523804069,42.96,74510.07,0.1,0.00036,0.0,0.07186]
[1779523809104,42.96,74522.46,0.1,0.00037,0.0,0.07316]
[1779523814139,42.96,74530.91,0.1,0.00037,0.0,0.07406]
[1779523819177,42.96,74532.76,0.1,0.00037,0.0,0.07425]
[1779523824211,42.96,74546.24,0.1,0.00038,0.0,0.07571]
[1779523829247,42.96,74541.69,0.1,0.00038,0.0,0.07521]
[1779523834282,42.96,74562.49,0.1,0.00039,0.0,0.07732]
[1779523839322,42.96,74580.8,0.1,0.0004,0.0,0.07938]
[1779523842343,42.96,74599.44,0.1,0.00041,0.0,0.08152]
[1779523847378,42.96,74608.38,0.1,0.00042,0.0,0.08257]
[1779523848671,42.96,74608.38,0.1,0.00042,0.0,0.08257]
[1779523854427,42.96,74613.59,0.1,0.00042,0.0,0.08318]
[1779523859464,42.96,74625.15,0.1,0.00043,0.0,0.08456]
[1779523864499,42.96,74624.25,0.1,0.00043,0.0,0.08445]
[1779523869534,42.96,74629.78,0.1,0.00043,0.0,0.08512]
[1779523874569,42.96,74620.3,0.1,0.00042,0.0,0.08398]
[1779523879604,42.96,74607.33,0.1,0.00042,0.0,0.08244]
[1779523885646,42.96,74604.47,0.1,0.00041,0.0,0.08211]
[1779523890681,42.96,74602.46,0.1,0.00041,0.0,0.08187]
[1779523895716,42.96,74594.32,0.1,0.00041,0.0,0.08075]
[1779523901758,42.96,74593.97,0.1,0.00041,0.0,0.08071]
[1779523907805,42.96,74583.97,0.1,0.0004,0.0,0.07957]
[1779523912840,42.96,74584.05,0.1,0.0004,0.0,0.07958]
[1779523918882,42.96,74584.37,0.1,0.0004,0.0,0.07961]
[1779523923917,42.96,74575.73,0.1,0.00039,0.0,0.07863]
[1779523928952,42.96,74584.04,0.1,0.0004,0.0,0.07958]
[1779523933988,42.96,74586.7,0.1,0.0004,0.0,0.07988]
[1779523939023,42.96,74587.06,0.1,0.0004,0.0,0.07992]
[1779523944058,42.96,74587.38,0.1,0.0004,0.0,0.07996]
[1779523949093,42.96,74576.47,0.1,0.0004,0.0,0.07872]
[1779523954133,42.96,74575.47,0.1,0.00039,0.0,0.07844]
[1779523959169,42.96,74573.96,0.1,0.00039,0.0,0.07827]
[1779523964203,42.96,74576.53,0.1,0.00039,0.0,0.07856]
[1779523969239,42.96,74575.94,0.1,0.00039,0.0,0.07849]
[1779523974273,42.96,74575.48,0.1,0.00039,0.0,0.07844]
[1779523979308,42.96,74565.81,0.1,0.00039,0.0,0.07736]
[1779523984344,42.96,74550.98,0.1,0.00038,0.0,0.07573]
[1779523989380,42.96,74535.9,0.1,0.00037,0.0,0.0741]
[1779523994415,42.96,74535.72,0.1,0.00037,0.0,0.07408]
[1779523999450,42.96,74521.15,0.1,0.00036,0.0,0.07254]
[1779524001464,42.96,74497.68,0.1,0.00035,0.0,0.07013]
[1779524006499,42.96,74499.84,0.1,0.00035,0.0,0.07034]
[1779524011535,42.96,74503.29,0.1,0.00035,0.0,0.07054]
[1779524016570,42.96,74506.68,0.1,0.00035,0.0,0.07089]
[1779524021606,42.96,74507.38,0.1,0.00035,0.0,0.07096]
[1779524026640,42.96,74513.53,0.1,0.00036,0.0,0.07159]
[1779524031676,42.96,74519.24,0.1,0.00036,0.0,0.07219]
[1779524037717,42.96,74525.58,0.1,0.00036,0.0,0.07285]
[1779524039732,42.96,74545.95,0.1,0.00038,0.0,0.07502]
[1779524042753,42.96,74563.09,0.1,0.00039,0.0,0.07689]
[1779524048795,42.96,74570.03,0.1,0.00039,0.0,0.07766]
[1779524052958,42.96,74569.44,0.1,0.00039,0.0,0.07759]
[1779524053418,42.96,74569.72,0.1,0.00039,0.0,0.07762]
[1779524058866,42.96,74567.81,0.1,0.00039,0.0,0.07741]
[1779524063901,42.96,74567.06,0.1,0.00039,0.0,0.07733]
[1779524068936,42.96,74568.87,0.1,0.00039,0.0,0.07753]
[1779524073972,42.96,74570.1,0.1,0.00039,0.0,0.0775]
[1779524079007,42.96,74573.76,0.1,0.00039,0.0,0.07791]
[1779524084043,42.96,74574.16,0.1,0.00039,0.0,0.07795]
[1779524089078,42.96,74577.93,0.1,0.00039,0.0,0.07837]
[1779524094113,42.96,74577.72,0.1,0.00039,0.0,0.07835]
[1779524099150,42.96,74579.5,0.1,0.00039,0.0,0.07855]
[1779524101481,42.96,74579.61,0.1,0.00039,0.0,0.07856]
[1779524107213,42.96,74594.01,0.1,0.0004,0.0,0.0802]
[1779524112248,42.96,74618.42,0.1,0.00042,0.0,0.08304]
[1779524117285,42.96,74612.6,0.1,0.00041,0.0,0.08236]
[1779524122320,42.96,74613.84,0.1,0.00042,0.0,0.0825]
[1779524129369,42.96,74607.37,0.1,0.00041,0.0,0.08174]
[1779524134404,42.96,74610.45,0.1,0.00041,0.0,0.08193]
[1779524139439,42.96,74610.11,0.1,0.00041,0.0,0.08189]
[1779524145481,42.96,74610.93,0.1,0.00041,0.0,0.08198]
[1779524148103,42.96,74610.93,0.1,0.00041,0.0,0.08198]
[1779524154544,42.96,74619.19,0.1,0.00042,0.0,0.08295]
[1779524159578,42.96,74620.6,0.1,0.00042,0.0,0.08312]
[1779524162366,42.96,74623.83,0.1,0.00042,0.0,0.0835]
[1779524167636,42.96,74628.84,0.1,0.00042,0.0,0.0841]
[1779524172671,42.96,74630.52,0.1,0.00043,0.0,0.0843]
[1779524177706,42.96,74631.16,0.1,0.00043,0.0,0.08438]
[1779524179764,42.96,74631.2,0.1,0.00043,0.0,0.08439]
[1779524185551,42.96,74630.86,0.1,0.00043,0.0,0.08434]
[1779524190797,42.96,74624.19,0.1,0.00042,0.0,0.08355]
[1779524195831,42.96,74630.8,0.1,0.00042,0.0,0.08416]
[1779524200867,42.96,74639.94,0.1,0.00043,0.0,0.08526]
[1779524205902,42.96,74647.91,0.1,0.00044,0.0,0.08623]
[1779524210937,42.96,74649.37,0.1,0.00044,0.0,0.08641]
[1779524215972,42.96,74649.3,0.1,0.00044,0.0,0.0864]
[1779524221008,42.96,74642.86,0.1,0.00043,0.0,0.08561]
[1779524226043,42.96,74645.32,0.1,0.00043,0.0,0.08591]
[1779524231079,42.96,74648.16,0.1,0.00044,0.0,0.08626]
[1779524236115,42.96,74647.25,0.1,0.00044,0.0,0.08615]
[1779524241150,42.96,74638.98,0.1,0.00043,0.0,0.08514]
[1779524246185,42.96,74640.33,0.1,0.00043,0.0,0.08531]
[1779524251220,42.96,74638.71,0.1,0.00043,0.0,0.08493]
[1779524256255,42.96,74640.19,0.1,0.00043,0.0,0.08511]
[1779524261289,42.96,74644.75,0.1,0.00043,0.0,0.08566]
[1779524266325,42.96,74646.64,0.1,0.00043,0.0,0.08589]
[1779524271361,42.96,74658.7,0.1,0.00044,0.0,0.08737]
[1779524272272,42.96,74658.7,0.1,0.00044,0.0,0.08737]
[1779524277403,42.96,74662.04,0.1,0.00044,0.0,0.08779]
[1779524278673,42.96,74662.0,0.1,0.00044,0.0,0.08778]
[1779524284458,42.96,74651.44,0.1,0.00044,0.0,0.08648]
[1779524289488,42.96,74647.95,0.1,0.00044,0.0,0.08605]
[1779524294522,42.96,74643.32,0.1,0.00043,0.0,0.08549]
[1779524299560,42.96,74633.14,0.1,0.00043,0.0,0.08426]
[1779524305602,42.96,74631.02,0.1,0.00042,0.0,0.084]
[1779524310637,42.96,74630.71,0.1,0.00042,0.0,0.08397]
[1779524316636,42.96,74631.67,0.1,0.00042,0.0,0.0839]
[1779524319700,42.96,74615.65,0.1,0.00041,0.0,0.08201]
[1779524324735,42.96,74617.48,0.1,0.00041,0.0,0.08222]
[1779524329770,42.96,74627.83,0.1,0.00042,0.0,0.08344]
[1779524334805,42.96,74637.01,0.1,0.00043,0.0,0.08454]
[1779524339839,42.96,74638.17,0.1,0.00043,0.0,0.08468]
[1779524344881,42.96,74635.43,0.1,0.00043,0.0,0.08435]
[1779524349949,42.96,74629.19,0.1,0.00042,0.0,0.08361]
[1779524355991,42.96,74625.36,0.1,0.00042,0.0,0.08315]
[1779524361026,42.96,74625.3,0.1,0.00042,0.0,0.08314]
[1779524366062,42.96,74617.88,0.1,0.00041,0.0,0.08227]
[1779524371101,42.96,74610.74,0.1,0.00041,0.0,0.08126]
[1779524377143,42.96,74610.62,0.1,0.00041,0.0,0.08125]
[1779524383185,42.96,74614.67,0.1,0.00041,0.0,0.08172]
[1779524388220,42.96,74618.08,0.1,0.00041,0.0,0.08212]
[1779524393256,42.96,74625.54,0.1,0.00042,0.0,0.08299]
[1779524397405,42.96,74619.02,0.1,0.00041,0.0,0.08223]
[1779524403326,42.96,74604.07,0.1,0.00041,0.0,0.08049]
[1779524408364,42.96,74603.74,0.1,0.00041,0.0,0.08045]
[1779524415411,42.96,74606.28,0.1,0.00041,0.0,0.08074]
[1779524420446,42.96,74612.39,0.1,0.00041,0.0,0.08145]
[1779524425481,42.96,74612.16,0.1,0.00041,0.0,0.08142]
[1779524432530,42.96,74613.11,0.1,0.00041,0.0,0.08136]
[1779524437566,42.96,74621.67,0.1,0.00042,0.0,0.08236]
[1779524442601,42.96,74618.45,0.1,0.00041,0.0,0.08198]
[1779524443368,42.96,74618.45,0.1,0.00041,0.0,0.08198]
[1779524451664,42.96,74617.98,0.1,0.00041,0.0,0.08193]
[1779524456699,42.96,74614.07,0.1,0.00041,0.0,0.08147]
[1779524461734,42.96,74613.27,0.1,0.00041,0.0,0.08138]
[1779524467776,42.96,74609.49,0.1,0.00041,0.0,0.08094]
[1779524473820,42.96,74608.39,0.1,0.00041,0.0,0.08081]
[1779524478853,42.96,74608.31,0.1,0.00041,0.0,0.0808]
[1779524484894,42.96,74608.31,0.1,0.00041,0.0,0.0808]
[1779524489931,42.96,74612.95,0.1,0.00041,0.0,0.08134]
[1779524494966,42.96,74614.89,0.1,0.00041,0.0,0.08139]
[1779524500001,42.96,74623.82,0.1,0.00042,0.0,0.08244]
[1779524502536,42.96,74623.69,0.1,0.00042,0.0,0.08242]
[1779524505263,42.96,74624.18,0.1,0.00042,0.0,0.08248]
[1779524509338,42.96,74624.33,0.1,0.00042,0.0,0.0825]
[1779524519136,42.96,74620.03,0.1,0.00041,0.0,0.08199]
[1779524525178,42.96,74620.69,0.1,0.00041,0.0,0.08207]
[1779524530213,42.96,74628.98,0.1,0.00042,0.0,0.08305]
[1779524535247,42.96,74630.56,0.1,0.00042,0.0,0.08323]
[1779524540283,42.96,74632.04,0.1,0.00042,0.0,0.08341]
[1779524544331,42.96,74603.81,0.1,0.0004,0.0,0.08011]
[1779524545688,42.96,74581.48,0.1,0.00039,0.0,0.07759]
[1779524549263,42.96,74581.1,0.1,0.00039,0.0,0.07755]
[1779524549643,42.96,74581.1,0.1,0.00039,0.0,0.07755]
[1779524556420,42.96,74591.41,0.1,0.00039,0.0,0.07853]
[1779524561455,42.96,74588.39,0.1,0.00039,0.0,0.07819]
[1779524566490,42.96,74587.15,0.1,0.00039,0.0,0.07805]
[1779524571527,42.96,74586.14,0.1,0.00039,0.0,0.07794]
[1779524576562,42.96,74585.91,0.1,0.00039,0.0,0.07792]
[1779524582604,42.96,74585.81,0.1,0.00039,0.0,0.0779]
[1779524587643,42.96,74575.35,0.1,0.00039,0.0,0.07674]
[1779524592676,42.96,74575.18,0.1,0.00039,0.0,0.07672]
[1779524597711,42.96,74575.08,0.1,0.00039,0.0,0.07671]
[1779524602747,42.96,74574.06,0.1,0.00038,0.0,0.0766]
[1779524607782,42.96,74565.49,0.1,0.00038,0.0,0.07566]
[1779524612816,42.96,74568.86,0.1,0.00038,0.0,0.07586]
[1779524617852,42.96,74554.26,0.1,0.00037,0.0,0.07429]
[1779524622888,42.96,74555.27,0.1,0.00037,0.0,0.07439]
[1779524627922,42.96,74548.59,0.1,0.00037,0.0,0.07368]
[1779524632958,42.96,74542.45,0.1,0.00037,0.0,0.07303]
[1779524639000,42.96,74546.13,0.1,0.00037,0.0,0.07342]
[1779524646060,42.96,74545.85,0.1,0.00037,0.0,0.07339]
[1779524651097,42.96,74541.22,0.1,0.00036,0.0,0.0729]
[1779524656132,42.96,74528.62,0.1,0.00036,0.0,0.07158]
[1779524661168,42.96,74530.62,0.1,0.00036,0.0,0.07179]
[1779524663960,42.96,74529.5,0.1,0.00036,0.0,0.07168]
[1779524664247,42.96,74530.33,0.1,0.00036,0.0,0.07176]
[1779524670235,42.96,74538.18,0.1,0.00036,0.0,0.07258]
[1779524675270,42.96,74548.53,0.1,0.00037,0.0,0.07351]
[1779524681312,42.96,74548.5,0.1,0.00037,0.0,0.07351]
[1779524685328,42.96,74560.25,0.1,0.00037,0.0,0.07477]
[1779524685872,42.96,74560.25,0.1,0.00037,0.0,0.07477]
[1779524685955,42.96,74611.74,0.1,0.00041,0.0,0.0805]
[1779524691389,42.96,74612.58,0.1,0.00041,0.0,0.0806]
[1779524694410,42.96,74648.13,0.1,0.00043,0.0,0.0848]
[1779524695417,42.96,74665.2,0.1,0.00044,0.0,0.08688]
[1779524700452,42.96,74665.87,0.1,0.00044,0.0,0.08696]
[1779524701353,42.96,74665.87,0.1,0.00044,0.0,0.08696]
[1779524706494,42.96,74655.28,0.1,0.00043,0.0,0.08566]
[1779524711529,42.96,74666.05,0.1,0.00044,0.0,0.08698]
[1779524716566,42.96,74654.19,0.1,0.00043,0.0,0.08553]
[1779524721601,42.96,74643.17,0.1,0.00043,0.0,0.0842]
[1779524726636,42.96,74649.62,0.1,0.00043,0.0,0.08498]
[1779524727400,42.96,74649.62,0.1,0.00043,0.0,0.08498]
[1779524731673,42.96,74633.13,0.1,0.00042,0.0,0.08282]
[1779524736709,42.96,74635.41,0.1,0.00042,0.0,0.08309]
[1779524741744,42.96,74641.2,0.1,0.00042,0.0,0.08378]
[1779524746779,42.96,74644.67,0.1,0.00043,0.0,0.0842]
[1779524751815,42.96,74643.39,0.1,0.00042,0.0,0.08405]
[1779524756853,42.96,74643.67,0.1,0.00042,0.0,0.08408]
[1779524761891,42.96,74642.1,0.1,0.00042,0.0,0.08389]
[1779524766926,42.96,74633.92,0.1,0.00042,0.0,0.08292]
[1779524771961,42.96,74640.45,0.1,0.00042,0.0,0.08369]
[1779524776997,42.96,74639.21,0.1,0.00042,0.0,0.08355]
[1779524782035,42.96,74640.36,0.1,0.00042,0.0,0.08368]
[1779524793112,42.96,74639.96,0.1,0.00042,0.0,0.08346]
[1779524798147,42.96,74625.71,0.1,0.00041,0.0,0.08178]
[1779524803182,42.96,74625.07,0.1,0.00041,0.0,0.0817]
[1779524808217,42.96,74624.38,0.1,0.00041,0.0,0.08162]
[1779524814259,42.96,74624.52,0.1,0.00041,0.0,0.08164]
[1779524819294,42.96,74619.3,0.1,0.00041,0.0,0.08103]
[1779524824329,42.96,74605.2,0.1,0.0004,0.0,0.07941]
[1779524829363,42.96,74601.8,0.1,0.0004,0.0,0.07902]
[1779524834398,42.96,74593.48,0.1,0.00039,0.0,0.07809]
[1779524839434,42.96,74585.77,0.1,0.00039,0.0,0.07723]
[1779524844469,42.96,74579.01,0.1,0.00038,0.0,0.07648]
[1779524849504,42.96,74587.62,0.1,0.00039,0.0,0.07743]
[1779524856553,42.96,74587.37,0.1,0.00039,0.0,0.07724]
[1779524861589,42.96,74584.82,0.1,0.00039,0.0,0.07695]
[1779524867630,42.96,74580.17,0.1,0.00038,0.0,0.07644]
[1779524872668,42.96,74572.93,0.1,0.00038,0.0,0.07565]
[1779524877703,42.96,74574.08,0.1,0.00038,0.0,0.07577]
[1779524882738,42.96,74572.41,0.1,0.00038,0.0,0.07559]
[1779524887775,42.96,74569.05,0.1,0.00038,0.0,0.07523]
[1779524892812,42.96,74562.18,0.1,0.00037,0.0,0.07448]
[1779524897847,42.96,74563.01,0.1,0.00037,0.0,0.07457]
[1779524898327,42.96,74563.01,0.1,0.00037,0.0,0.07457]
[1779524903889,42.96,74556.78,0.1,0.00037,0.0,0.07391]
[1779524904751,42.96,74556.78,0.1,0.00037,0.0,0.07391]
[1779524909931,42.96,74557.5,0.1,0.00037,0.0,0.07398]
[1779524914973,42.96,74547.48,0.1,0.00036,0.0,0.07276]
[1779524920010,42.96,74543.27,0.1,0.00036,0.0,0.07232]
[1779524925043,42.96,74542.46,0.1,0.00036,0.0,0.07223]
[1779524931085,42.96,74542.99,0.1,0.00036,0.0,0.07229]
[1779524935113,42.96,74544.75,0.1,0.00036,0.0,0.07247]
[1779524940148,42.96,74546.83,0.1,0.00036,0.0,0.07269]
[1779524945183,42.96,74546.99,0.1,0.00036,0.0,0.07271]
[1779524950218,42.96,74545.7,0.1,0.00036,0.0,0.07257]
[1779524959281,42.96,74545.16,0.1,0.00036,0.0,0.07252]
[1779524965323,42.96,74545.26,0.1,0.00036,0.0,0.07253]
[1779524972372,42.96,74542.96,0.1,0.00036,0.0,0.07213]
[1779524977406,42.96,74541.99,0.1,0.00036,0.0,0.07203]
[1779524982442,42.96,74541.98,0.1,0.00036,0.0,0.07203]
[1779524987477,42.96,74533.43,0.1,0.00036,0.0,0.07114]
[1779524992512,42.96,74532.88,0.1,0.00036,0.0,0.07108]
[1779524997546,42.96,74532.84,0.1,0.00036,0.0,0.07108]
[1779525004596,42.96,74536.76,0.1,0.00036,0.0,0.07148]
[1779525009631,42.96,74540.4,0.1,0.00036,0.0,0.07186]
[1779525015673,42.96,74542.63,0.1,0.00036,0.0,0.07209]
[1779525020707,42.96,74544.04,0.1,0.00036,0.0,0.07224]
[1779525026750,42.96,74545.18,0.1,0.00036,0.0,0.07236]
[1779525032792,42.96,74540.59,0.1,0.00036,0.0,0.07172]
[1779525037833,42.96,74528.97,0.1,0.00035,0.0,0.07053]
[1779525043874,42.96,74525.74,0.1,0.00035,0.0,0.0702]
[1779525048910,42.96,74520.41,0.1,0.00035,0.0,0.06965]
[1779525053945,42.96,74526.28,0.1,0.00035,0.0,0.07025]
[1779525060994,42.96,74527.66,0.1,0.00035,0.0,0.07039]
[1779525066031,42.96,74520.44,0.1,0.00035,0.0,0.06966]
[1779525071071,42.96,74505.93,0.1,0.00034,0.0,0.0682]
[1779525073086,42.96,74484.67,0.1,0.00033,0.0,0.06612]
[1779525078121,42.96,74475.15,0.1,0.00032,0.0,0.06521]
[1779525080345,42.96,74475.95,0.1,0.00032,0.0,0.06529]
[1779525086178,42.96,74483.02,0.1,0.00033,0.0,0.06596]
[1779525090377,42.96,74484.54,0.1,0.00033,0.0,0.06611]
[1779525101298,42.96,74478.7,0.1,0.00033,0.0,0.0654]
[1779525107339,42.96,74488.53,0.1,0.00033,0.0,0.06635]
[1779525115396,42.96,74486.13,0.1,0.00033,0.0,0.06612]
[1779525120430,42.96,74481.48,0.1,0.00033,0.0,0.06567]
[1779525125465,42.96,74478.52,0.1,0.00033,0.0,0.06539]
[1779525130501,42.96,74477.74,0.1,0.00032,0.0,0.06531]
[1779525135536,42.96,74471.42,0.1,0.00032,0.0,0.06471]
[1779525139564,42.96,74448.72,0.1,0.00031,0.0,0.06259]
[1779525144599,42.96,74446.87,0.1,0.00031,0.0,0.06243]
[1779525149640,42.96,74454.56,0.1,0.00031,0.0,0.06313]
[1779525154675,42.96,74454.03,0.1,0.00031,0.0,0.06294]
[1779525159713,42.96,74455.54,0.1,0.00031,0.0,0.06308]
[1779525164747,42.96,74456.11,0.1,0.00031,0.0,0.06313]
[1779525169783,42.96,74462.73,0.1,0.00032,0.0,0.06375]
[1779525174818,42.96,74463.2,0.1,0.00032,0.0,0.06379]
[1779525179853,42.96,74462.77,0.1,0.00032,0.0,0.06375]
[1779525187909,42.96,74460.13,0.1,0.00032,0.0,0.06351]
[1779525192944,42.96,74459.34,0.1,0.00032,0.0,0.06343]
[1779525195965,42.96,74443.34,0.1,0.00031,0.0,0.06196]
[1779525202007,42.96,74446.35,0.1,0.00031,0.0,0.06224]
[1779525207045,42.96,74446.06,0.1,0.00031,0.0,0.06221]
[1779525212081,42.96,74434.39,0.1,0.0003,0.0,0.06102]
[1779525217116,42.96,74432.05,0.1,0.0003,0.0,0.06081]
[1779525222162,42.96,74433.27,0.1,0.0003,0.0,0.06091]
[1779525227198,42.96,74434.89,0.1,0.0003,0.0,0.06106]
[1779525233240,42.96,74439.15,0.1,0.0003,0.0,0.06144]
[1779525238275,42.96,74439.66,0.1,0.0003,0.0,0.06149]
[1779525243310,42.96,74435.24,0.1,0.0003,0.0,0.06109]
[1779525248345,42.96,74438.84,0.1,0.0003,0.0,0.06142]
[1779525253381,42.96,74445.74,0.1,0.00031,0.0,0.06204]
[1779525258415,42.96,74447.97,0.1,0.00031,0.0,0.06224]
[1779525263450,42.96,74447.91,0.1,0.00031,0.0,0.06224]
[1779525268484,42.96,74448.14,0.1,0.00031,0.0,0.06226]
[1779525273520,42.96,74448.38,0.1,0.00031,0.0,0.06214]
[1779525274956,42.96,74448.4,0.1,0.00031,0.0,0.06214]
[1779525275975,42.96,74448.4,0.1,0.00031,0.0,0.06214]
[1779525281576,42.96,74459.89,0.1,0.00031,0.0,0.0632]
[1779525286611,42.96,74465.32,0.1,0.00032,0.0,0.06371]
[1779525291646,42.96,74466.84,0.1,0.00032,0.0,0.06385]
[1779525296681,42.96,74464.93,0.1,0.00032,0.0,0.06367]
[1779525301716,42.96,74460.07,0.1,0.00031,0.0,0.06322]
[1779525306751,42.96,74458.34,0.1,0.00031,0.0,0.06306]
[1779525311786,42.96,74454.62,0.1,0.00031,0.0,0.06271]
[1779525320849,42.96,74449.51,0.1,0.00031,0.0,0.06225]
[1779525325897,42.96,74439.01,0.1,0.0003,0.0,0.06129]
[1779525330932,42.96,74444.19,0.1,0.00031,0.0,0.06176]
[1779525337981,42.96,74440.72,0.1,0.0003,0.0,0.06131]
[1779525343016,42.96,74437.33,0.1,0.0003,0.0,0.061]
[1779525348050,42.96,74440.69,0.1,0.0003,0.0,0.06131]
[1779525353085,42.96,74439.33,0.1,0.0003,0.0,0.06118]
[1779525359128,42.96,74430.52,0.1,0.0003,0.0,0.06039]
[1779525364163,42.96,74430.32,0.1,0.0003,0.0,0.06038]
[1779525369198,42.96,74431.57,0.1,0.0003,0.0,0.06049]
[1779525376247,42.96,74432.62,0.1,0.0003,0.0,0.06058]
[1779525381282,42.96,74428.78,0.1,0.0003,0.0,0.06024]
[1779525386317,42.96,74428.26,0.1,0.0003,0.0,0.06019]
[1779525391352,42.96,74428.0,0.1,0.0003,0.0,0.06003]
[1779525396387,42.96,74432.24,0.1,0.0003,0.0,0.06041]
[1779525401422,42.96,74433.28,0.1,0.0003,0.0,0.0605]
[1779525408488,42.96,74432.66,0.1,0.0003,0.0,0.06045]
[1779525414525,42.96,74429.15,0.1,0.0003,0.0,0.06014]
[1779525419562,42.96,74428.3,0.1,0.0003,0.0,0.06006]
[1779525424600,42.96,74413.18,0.1,0.00029,0.0,0.05874]
[1779525429640,42.96,74426.36,0.1,0.0003,0.0,0.05989]
[1779525434674,42.96,74422.0,0.1,0.00029,0.0,0.05951]
[1779525439712,42.96,74417.5,0.1,0.00029,0.0,0.05911]
[1779525444748,42.96,74408.39,0.1,0.00029,0.0,0.05832]
[1779525450789,42.96,74405.62,0.1,0.00029,0.0,0.05808]
[1779525455825,42.96,74403.87,0.1,0.00029,0.0,0.0578]
[1779525460860,42.96,74404.38,0.1,0.00029,0.0,0.05785]
[1779525465894,42.96,74403.92,0.1,0.00029,0.0,0.05781]
[1779525470930,42.96,74394.98,0.1,0.00028,0.0,0.05705]
[1779525475965,42.96,74387.53,0.1,0.00028,0.0,0.05642]
[1779525481001,42.96,74386.33,0.1,0.00028,0.0,0.05632]
[1779525486036,42.96,74383.46,0.1,0.00028,0.0,0.05608]
[1779525491071,42.96,74393.35,0.1,0.00028,0.0,0.05691]
[1779525496106,42.96,74389.06,0.1,0.00028,0.0,0.05655]
[1779525501140,42.96,74392.33,0.1,0.00028,0.0,0.05682]
[1779525506176,42.96,74388.92,0.1,0.00028,0.0,0.05654]
[1779525511211,42.96,74378.66,0.1,0.00027,0.0,0.05555]
[1779525516249,42.96,74371.39,0.1,0.00027,0.0,0.05496]
[1779525521284,42.96,74359.53,0.1,0.00027,0.0,0.054]
[1779525526320,42.96,74357.01,0.1,0.00026,0.0,0.0538]
[1779525531355,42.96,74352.56,0.1,0.00026,0.0,0.05344]
[1779525535383,42.96,74336.54,0.1,0.00026,0.0,0.05218]
[1779525540417,42.96,74330.49,0.1,0.00025,0.0,0.05171]
[1779525545455,42.96,74339.09,0.1,0.00026,0.0,0.05238]
[1779525550491,42.96,74334.33,0.1,0.00026,0.0,0.05201]
[1779525555526,42.96,74312.33,0.1,0.00025,0.0,0.05032]
[1779525560561,42.96,74313.18,0.1,0.00025,0.0,0.05039]
[1779525565596,42.96,74329.71,0.1,0.00025,0.0,0.05165]
[1779525570631,42.96,74321.64,0.1,0.00025,0.0,0.05103]
[1779525573658,42.96,74307.8,0.1,0.00024,0.0,0.04987]
[1779525578692,42.96,74308.23,0.1,0.00024,0.0,0.0499]
[1779525583728,42.96,74307.22,0.1,0.00024,0.0,0.04982]
[1779525588764,42.96,74311.79,0.1,0.00025,0.0,0.05016]
[1779525593798,42.96,74306.87,0.1,0.00024,0.0,0.0498]
[1779525598834,42.96,74306.66,0.1,0.00024,0.0,0.04978]
[1779525599841,42.96,74288.92,0.1,0.00024,0.0,0.04847]
[1779525604877,42.96,74293.82,0.1,0.00024,0.0,0.04883]
[1779525609913,42.96,74313.5,0.1,0.00025,0.0,0.05029]
[1779525614950,42.96,74296.69,0.1,0.00024,0.0,0.04904]
[1779525619985,42.96,74283.57,0.1,0.00023,0.0,0.04808]
[1779525625022,42.96,74280.53,0.1,0.00023,0.0,0.04786]
[1779525630059,42.96,74279.47,0.1,0.00023,0.0,0.04779]
[1779525635096,42.96,74277.31,0.1,0.00023,0.0,0.04752]
[1779525640131,42.96,74277.08,0.1,0.00023,0.0,0.0475]
[1779525645166,42.96,74273.91,0.1,0.00023,0.0,0.04728]
[1779525648195,42.96,74301.63,0.1,0.00024,0.0,0.04929]
[1779525653236,42.96,74312.55,0.1,0.00025,0.0,0.0501]
[1779525658273,42.96,74303.16,0.1,0.00024,0.0,0.0494]
[1779525663310,42.96,74311.84,0.1,0.00025,0.0,0.05005]
[1779525668349,42.96,74326.55,0.1,0.00025,0.0,0.05117]
[1779525673384,42.96,74327.21,0.1,0.00025,0.0,0.05122]
[1779525678419,42.96,74325.02,0.1,0.00025,0.0,0.05105]
[1779525683454,42.96,74328.43,0.1,0.00025,0.0,0.05131]
[1779525689496,42.96,74319.67,0.1,0.00025,0.0,0.05064]
[1779525694531,42.96,74323.88,0.1,0.00025,0.0,0.05084]
[1779525699567,42.96,74325.5,0.1,0.00025,0.0,0.05097]
[1779525705608,42.96,74328.53,0.1,0.00025,0.0,0.0512]
[1779525711650,42.96,74328.78,0.1,0.00025,0.0,0.05122]
[1779525716686,42.96,74343.76,0.1,0.00026,0.0,0.05238]
[1779525721722,42.96,74330.92,0.1,0.00025,0.0,0.05138]
[1779525726770,42.96,74330.9,0.1,0.00025,0.0,0.05138]
[1779525731800,42.96,74338.22,0.1,0.00026,0.0,0.05195]
[1779525736836,42.96,74347.45,0.1,0.00026,0.0,0.05267]
[1779525741870,42.96,74347.32,0.1,0.00026,0.0,0.05266]
[1779525746907,42.96,74352.51,0.1,0.00026,0.0,0.05307]
[1779525751942,42.96,74346.98,0.1,0.00026,0.0,0.05251]
[1779525756977,42.96,74346.92,0.1,0.00026,0.0,0.0525]
[1779525762011,42.96,74355.58,0.1,0.00026,0.0,0.05319]
[1779525765034,42.96,74330.72,0.1,0.00025,0.0,0.05125]
[1779525770069,42.96,74326.51,0.1,0.00025,0.0,0.05093]
[1779525775106,42.96,74336.1,0.1,0.00025,0.0,0.05166]
[1779525780142,42.96,74347.01,0.1,0.00026,0.0,0.05251]
[1779525785177,42.96,74355.36,0.1,0.00026,0.0,0.05317]
[1779525790216,42.96,74353.89,0.1,0.00026,0.0,0.05305]
[1779525795249,42.96,74353.53,0.1,0.00026,0.0,0.05302]
[1779525800284,42.96,74351.19,0.1,0.00026,0.0,0.05284]
[1779525805319,42.96,74347.76,0.1,0.00026,0.0,0.05257]
[1779525810354,42.96,74347.4,0.1,0.00026,0.0,0.05254]
[1779525815389,42.96,74346.86,0.1,0.00026,0.0,0.05238]
[1779525821431,42.96,74347.98,0.1,0.00026,0.0,0.05246]
[1779525826466,42.96,74356.12,0.1,0.00026,0.0,0.05311]
[1779525831506,42.96,74353.9,0.1,0.00026,0.0,0.05293]
[1779525836550,42.96,74353.89,0.1,0.00026,0.0,0.05293]
[1779525841585,42.96,74354.01,0.1,0.00026,0.0,0.05294]
[1779525844606,42.96,74354.4,0.1,0.00026,0.0,0.05297]
[1779525846620,42.96,74357.18,0.1,0.00026,0.0,0.05319]
[1779525851655,42.96,74364.39,0.1,0.00026,0.0,0.05376]
[1779525856690,42.96,74369.44,0.1,0.00027,0.0,0.05417]
[1779525861725,42.96,74365.64,0.1,0.00027,0.0,0.05387]
[1779525866760,42.96,74363.61,0.1,0.00026,0.0,0.0537]
[1779525871796,42.96,74364.43,0.1,0.00026,0.0,0.05364]
[1779525876844,42.96,74371.88,0.1,0.00027,0.0,0.05424]
[1779525884895,42.96,74373.97,0.1,0.00027,0.0,0.05441]
[1779525885960,42.96,74373.97,0.1,0.00027,0.0,0.05441]
[1779525886575,42.96,74374.04,0.1,0.00027,0.0,0.05442]
[1779525891944,42.96,74374.46,0.1,0.00027,0.0,0.05445]
[1779525896979,42.96,74378.05,0.1,0.00027,0.0,0.05474]
[1779525902014,42.96,74372.78,0.1,0.00027,0.0,0.05432]
[1779525910070,42.96,74371.59,0.1,0.00027,0.0,0.05422]
[1779525915106,42.96,74370.94,0.1,0.00027,0.0,0.05417]
[1779525920141,42.96,74364.62,0.1,0.00026,0.0,0.05366]
[1779525925176,42.96,74355.05,0.1,0.00026,0.0,0.0529]
[1779525930211,42.96,74356.33,0.1,0.00026,0.0,0.053]
[1779525935245,42.96,74371.39,0.1,0.00027,0.0,0.05408]
[1779525940280,42.96,74370.39,0.1,0.00027,0.0,0.054]
[1779525945316,42.96,74371.51,0.1,0.00027,0.0,0.05409]
[1779525950351,42.96,74379.08,0.1,0.00027,0.0,0.0547]
[1779525955387,42.96,74383.93,0.1,0.00027,0.0,0.0551]
[1779525960420,42.96,74383.12,0.1,0.00027,0.0,0.05503]
[1779525965456,42.96,74398.88,0.1,0.00028,0.0,0.05633]
[1779525970491,42.96,74406.9,0.1,0.00028,0.0,0.05701]
[1779525975526,42.96,74411.23,0.1,0.00028,0.0,0.05738]
[1779525980561,42.96,74409.41,0.1,0.00028,0.0,0.05722]
[1779525985596,42.96,74409.37,0.1,0.00028,0.0,0.05722]
[1779525991638,42.96,74411.47,0.1,0.00028,0.0,0.05726]
[1779525996673,42.96,74425.38,0.1,0.00029,0.0,0.05846]
[1779526002335,42.96,74421.24,0.1,0.00029,0.0,0.0581]
[1779526004729,42.96,74439.31,0.1,0.0003,0.0,0.05967]
[1779526008847,42.96,74439.37,0.1,0.0003,0.0,0.05968]
[1779526014798,42.96,74447.71,0.1,0.0003,0.0,0.06042]
[1779526020841,42.96,74446.84,0.1,0.0003,0.0,0.06034]
[1779526025876,42.96,74446.68,0.1,0.0003,0.0,0.06032]
[1779526030910,42.96,74446.88,0.1,0.0003,0.0,0.06034]
[1779526039976,42.96,74447.6,0.1,0.0003,0.0,0.06041]
[1779526045011,42.96,74451.53,0.1,0.0003,0.0,0.06076]
[1779526050047,42.96,74440.1,0.1,0.0003,0.0,0.05974]
[1779526055082,42.96,74440.84,0.1,0.0003,0.0,0.05967]
[1779526056190,42.96,74440.84,0.1,0.0003,0.0,0.05967]
[1779526062131,42.96,74444.02,0.1,0.0003,0.0,0.05995]
[1779526062845,42.96,74444.02,0.1,0.0003,0.0,0.05995]
[1779526068173,42.96,74441.69,0.1,0.0003,0.0,0.05975]
[1779526073208,42.96,74442.02,0.1,0.0003,0.0,0.05977]
[1779526079250,42.96,74443.02,0.1,0.0003,0.0,0.05986]
[1779526084285,42.96,74445.94,0.1,0.0003,0.0,0.06012]
[1779526089320,42.96,74446.47,0.1,0.0003,0.0,0.06017]
[1779526094356,42.96,74447.03,0.1,0.0003,0.0,0.06022]
[1779526101405,42.96,74448.7,0.1,0.0003,0.0,0.06037]
[1779526106441,42.96,74451.18,0.1,0.0003,0.0,0.06059]
[1779526111476,42.96,74451.59,0.1,0.0003,0.0,0.06049]
[1779526116510,42.96,74451.71,0.1,0.0003,0.0,0.0605]
[1779526120540,42.96,74504.25,0.1,0.00033,0.0,0.06535]
[1779526120875,42.96,74504.25,0.1,0.00033,0.0,0.06535]
[1779526121435,42.96,74504.25,0.1,0.00033,0.0,0.06535]
[1779526121559,42.96,74539.51,0.1,0.00034,0.0,0.06881]
[1779526126586,42.96,74540.46,0.1,0.00034,0.0,0.06891]
[1779526132628,42.96,74537.22,0.1,0.00034,0.0,0.06858]
[1779526133829,42.96,74537.22,0.1,0.00034,0.0,0.06858]
[1779526139676,42.96,74534.87,0.1,0.00034,0.0,0.06835]
[1779526140773,42.96,74534.87,0.1,0.00034,0.0,0.06835]
[1779526140780,42.96,74534.87,0.1,0.00034,0.0,0.06835]
[1779526146726,42.96,74536.48,0.1,0.00034,0.0,0.06851]
[1779526151761,42.96,74538.25,0.1,0.00034,0.0,0.06868]
[1779526155790,42.96,74539.15,0.1,0.00034,0.0,0.06877]
[1779526161831,42.96,74540.13,0.1,0.00034,0.0,0.06887]
[1779526166866,42.96,74547.04,0.1,0.00035,0.0,0.06957]
[1779526171904,42.96,74531.63,0.1,0.00034,0.0,0.06787]
[1779526176939,42.96,74529.73,0.1,0.00034,0.0,0.06768]
[1779526181975,42.96,74527.23,0.1,0.00034,0.0,0.06744]
[1779526187010,42.96,74524.43,0.1,0.00034,0.0,0.06716]
[1779526192045,42.96,74524.72,0.1,0.00034,0.0,0.06719]
[1779526197080,42.96,74529.06,0.1,0.00034,0.0,0.06762]
[1779526202115,42.96,74535.38,0.1,0.00034,0.0,0.06824]
[1779526208157,42.96,74539.64,0.1,0.00034,0.0,0.06867]
[1779526217220,42.96,74543.88,0.1,0.00035,0.0,0.0691]
[1779526222255,42.96,74543.32,0.1,0.00035,0.0,0.06904]
[1779526227289,42.96,74533.34,0.1,0.00034,0.0,0.06804]
[1779526232325,42.96,74536.39,0.1,0.00034,0.0,0.06819]
[1779526237360,42.96,74565.94,0.1,0.00036,0.0,0.07119]
[1779526238367,42.96,74585.22,0.1,0.00037,0.0,0.07321]
[1779526243402,42.96,74585.01,0.1,0.00037,0.0,0.07319]
[1779526251463,42.96,74586.75,0.1,0.00037,0.0,0.07337]
[1779526257505,42.96,74586.04,0.1,0.00037,0.0,0.0733]
[1779526262643,42.96,74586.96,0.1,0.00037,0.0,0.0734]
[1779526271164,42.96,74579.62,0.1,0.00036,0.0,0.07262]
[1779526276641,42.96,74555.95,0.1,0.00035,0.0,0.07016]
[1779526280671,42.96,74572.49,0.1,0.00036,0.0,0.07187]
[1779526283284,42.96,74579.29,0.1,0.00036,0.0,0.07258]
[1779526284565,42.96,74579.7,0.1,0.00037,0.0,0.07263]
[1779526289734,42.96,74582.48,0.1,0.00037,0.0,0.07292]
[1779526294769,42.96,74584.11,0.1,0.00037,0.0,0.07293]
[1779526301817,42.96,74583.38,0.1,0.00037,0.0,0.07285]
[1779526306853,42.96,74585.24,0.1,0.00037,0.0,0.07305]
[1779526315915,42.96,74578.31,0.1,0.00036,0.0,0.07232]
[1779526320951,42.96,74575.1,0.1,0.00036,0.0,0.07198]
[1779526330014,42.96,74583.49,0.1,0.00037,0.0,0.07287]
[1779526335050,42.96,74581.66,0.1,0.00037,0.0,0.07267]
[1779526340085,42.96,74587.84,0.1,0.00037,0.0,0.07333]
[1779526345120,42.96,74588.91,0.1,0.00037,0.0,0.07344]
[1779526350156,42.96,74590.3,0.1,0.00037,0.0,0.07359]
[1779526358213,42.96,74589.97,0.1,0.00037,0.0,0.07339]
[1779526363248,42.96,74589.64,0.1,0.00037,0.0,0.07336]
[1779526370296,42.96,74587.17,0.1,0.00037,0.0,0.07309]
[1779526375332,42.96,74588.82,0.1,0.00037,0.0,0.07327]
[1779526382381,42.96,74588.86,0.1,0.00037,0.0,0.07327]
[1779526387416,42.96,74590.92,0.1,0.00037,0.0,0.07349]
[1779526390714,42.96,74592.06,0.1,0.00037,0.0,0.07361]
[1779526396479,42.96,74592.52,0.1,0.00037,0.0,0.07366]
[1779526401385,42.96,74592.01,0.1,0.00037,0.0,0.07361]
[1779526406549,42.96,74592.16,0.1,0.00037,0.0,0.07362]
[1779526412592,42.96,74591.42,0.1,0.00037,0.0,0.07338]
[1779526422662,42.96,74591.2,0.1,0.00037,0.0,0.07336]
[1779526429712,42.96,74591.55,0.1,0.00037,0.0,0.0734]
[1779526435754,42.96,74593.8,0.1,0.00037,0.0,0.07364]
[1779526441796,42.96,74595.12,0.1,0.00037,0.0,0.07378]
[1779526448845,42.96,74595.84,0.1,0.00037,0.0,0.07386]
[1779526455894,42.96,74594.88,0.1,0.00037,0.0,0.07375]
[1779526465965,42.96,74594.88,0.1,0.00037,0.0,0.07375]
[1779526475068,42.96,74594.88,0.1,0.00037,0.0,0.07375]
[1779526484091,42.96,74595.61,0.1,0.00037,0.0,0.07367]
[1779526489126,42.96,74597.22,0.1,0.00037,0.0,0.07384]
[1779526494161,42.96,74597.42,0.1,0.00037,0.0,0.07386]
[1779526496962,42.96,74596.87,0.1,0.00037,0.0,0.0738]
[1779526497988,42.96,74597.03,0.1,0.00037,0.0,0.07382]
[1779526505239,42.96,74597.13,0.1,0.00037,0.0,0.07383]
[1779526511281,42.96,74597.37,0.1,0.00037,0.0,0.07386]
[1779526518335,42.96,74596.61,0.1,0.00037,0.0,0.07377]
[1779526523371,42.96,74596.53,0.1,0.00037,0.0,0.07377]
[1779526530421,42.96,74596.31,0.1,0.00037,0.0,0.07374]
[1779526536463,42.96,74596.32,0.1,0.00037,0.0,0.07358]
[1779526541497,42.96,74592.14,0.1,0.00037,0.0,0.07314]
[1779526546533,42.96,74590.89,0.1,0.00037,0.0,0.073]
[1779526551568,42.96,74591.39,0.1,0.00037,0.0,0.07306]
[1779526556602,42.96,74592.08,0.1,0.00037,0.0,0.07313]
[1779526561638,42.96,74596.95,0.1,0.00037,0.0,0.07365]
[1779526566672,42.96,74599.9,0.1,0.00037,0.0,0.07396]
[1779526572715,42.96,74599.9,0.1,0.00037,0.0,0.07396]
[1779526577749,42.96,74605.06,0.1,0.00038,0.0,0.07452]
[1779526583792,42.96,74605.23,0.1,0.00038,0.0,0.07454]
[1779526588827,42.96,74595.41,0.1,0.00037,0.0,0.07348]
[1779526593863,42.96,74594.4,0.1,0.00037,0.0,0.07321]
[1779526598897,42.96,74597.69,0.1,0.00037,0.0,0.07356]
[1779526605946,42.96,74598.08,0.1,0.00037,0.0,0.07361]
[1779526611004,42.96,74601.93,0.1,0.00037,0.0,0.07402]
[1779526616038,42.96,74602.09,0.1,0.00037,0.0,0.07403]
[1779526621073,42.96,74595.65,0.1,0.00037,0.0,0.07335]
[1779526626107,42.96,74592.68,0.1,0.00037,0.0,0.07303]
[1779526631144,42.96,74591.81,0.1,0.00037,0.0,0.07294]
[1779526637186,42.96,74594.33,0.1,0.00037,0.0,0.07321]
[1779526643228,42.96,74594.46,0.1,0.00037,0.0,0.07322]
[1779526648263,42.96,74592.02,0.1,0.00037,0.0,0.07296]
[1779526656319,42.96,74592.06,0.1,0.00037,0.0,0.0728]
[1779526661354,42.96,74591.61,0.1,0.00037,0.0,0.07276]
[1779526666389,42.96,74590.62,0.1,0.00037,0.0,0.07265]
[1779526672431,42.96,74587.15,0.1,0.00036,0.0,0.07229]
[1779526678474,42.96,74587.07,0.1,0.00036,0.0,0.07228]
[1779526684516,42.96,74593.58,0.1,0.00037,0.0,0.07296]
[1779526689551,42.96,74592.39,0.1,0.00037,0.0,0.07284]
[1779526695593,42.96,74594.38,0.1,0.00037,0.0,0.07305]
[1779526701104,42.96,74594.38,0.1,0.00037,0.0,0.07305]
[1779526708684,42.96,74595.72,0.1,0.00037,0.0,0.07319]
[1779526713719,42.96,74597.22,0.1,0.00037,0.0,0.07319]
[1779526718754,42.96,74598.46,0.1,0.00037,0.0,0.07332]
[1779526723789,42.96,74598.74,0.1,0.00037,0.0,0.07335]
[1779526728824,42.96,74601.06,0.1,0.00037,0.0,0.0736]
[1779526733859,42.96,74601.31,0.1,0.00037,0.0,0.07362]
[1779526738894,42.96,74598.6,0.1,0.00037,0.0,0.07334]
[1779526745945,42.96,74599.18,0.1,0.00037,0.0,0.0734]
[1779526753207,42.96,74599.18,0.1,0.00037,0.0,0.0734]
[1779526759037,42.96,74598.63,0.1,0.00037,0.0,0.07334]
[1779526764073,42.96,74599.18,0.1,0.00037,0.0,0.0734]
[1779526769108,42.96,74599.26,0.1,0.00037,0.0,0.07341]
[1779526774143,42.96,74599.78,0.1,0.00037,0.0,0.0733]
[1779526782199,42.96,74599.94,0.1,0.00037,0.0,0.07332]
[1779526792269,42.96,74600.59,0.1,0.00037,0.0,0.07339]
[1779526797304,42.96,74601.98,0.1,0.00037,0.0,0.07353]
[1779526802339,42.96,74598.13,0.1,0.00037,0.0,0.07312]
[1779526807374,42.96,74594.62,0.1,0.00037,0.0,0.07275]
[1779526817444,42.96,74593.52,0.1,0.00037,0.0,0.07264]
[1779526822480,42.96,74596.01,0.1,0.00037,0.0,0.0729]
[1779526827515,42.96,74594.51,0.1,0.00037,0.0,0.07274]
[1779526833244,42.96,74594.43,0.1,0.00037,0.0,0.07257]
[1779526838610,42.96,74585.52,0.1,0.00036,0.0,0.07164]
[1779526843645,42.96,74585.25,0.1,0.00036,0.0,0.07161]
[1779526848680,42.96,74584.0,0.1,0.00036,0.0,0.07148]
[1779526853715,42.96,74582.88,0.1,0.00036,0.0,0.07136]
[1779526858750,42.96,74584.93,0.1,0.00036,0.0,0.07158]
[1779526863785,42.96,74587.74,0.1,0.00036,0.0,0.07187]
[1779526870835,42.96,74586.9,0.1,0.00036,0.0,0.07178]
[1779526875870,42.96,74587.03,0.1,0.00036,0.0,0.07179]
[1779526880905,42.96,74589.51,0.1,0.00036,0.0,0.07205]
[1779526885940,42.96,74589.5,0.1,0.00036,0.0,0.07205]
[1779526890975,42.96,74596.51,0.1,0.00037,0.0,0.07279]
[1779526896012,42.96,74598.65,0.1,0.00037,0.0,0.07285]
[1779526901046,42.96,74603.36,0.1,0.00037,0.0,0.07335]
[1779526906080,42.96,74604.09,0.1,0.00037,0.0,0.07343]
[1779526911117,42.96,74604.0,0.1,0.00037,0.0,0.07342]
[1779526916152,42.96,74604.73,0.1,0.00037,0.0,0.0735]
[1779526922194,42.96,74604.43,0.1,0.00037,0.0,0.07347]
[1779526927229,42.96,74604.83,0.1,0.00037,0.0,0.07351]
[1779526932265,42.96,74593.65,0.1,0.00036,0.0,0.07233]
[1779526938307,42.96,74593.38,0.1,0.00036,0.0,0.0723]
[1779526943342,42.96,74592.71,0.1,0.00036,0.0,0.07223]
[1779526948377,42.96,74586.87,0.1,0.00036,0.0,0.07162]
[1779526953412,42.96,74586.18,0.1,0.00036,0.0,0.07139]
[1779526954504,42.96,74585.05,0.1,0.00036,0.0,0.07127]
[1779526960294,42.96,74581.88,0.1,0.00036,0.0,0.07094]
[1779526965496,42.96,74582.91,0.1,0.00036,0.0,0.07105]
[1779526970531,42.96,74582.69,0.1,0.00036,0.0,0.07103]
[1779526975566,42.96,74580.84,0.1,0.00036,0.0,0.07083]
[1779526980601,42.96,74580.1,0.1,0.00036,0.0,0.07076]
[1779526985636,42.96,74578.53,0.1,0.00035,0.0,0.0706]
[1779526991678,42.96,74578.14,0.1,0.00035,0.0,0.07056]
[1779526997720,42.96,74579.59,0.1,0.00036,0.0,0.07071]
[1779527002755,42.96,74579.65,0.1,0.00036,0.0,0.07071]
[1779527007790,42.96,74579.53,0.1,0.00036,0.0,0.0707]
[1779527012825,42.96,74574.73,0.1,0.00035,0.0,0.07005]
[1779527019876,42.96,74574.38,0.1,0.00035,0.0,0.07001]
[1779527024911,42.96,74573.71,0.1,0.00035,0.0,0.06995]
[1779527029946,42.96,74571.09,0.1,0.00035,0.0,0.06968]
[1779527035988,42.96,74571.83,0.1,0.00035,0.0,0.06975]
[1779527041025,42.96,74588.06,0.1,0.00036,0.0,0.07142]
[1779527045053,42.96,74604.05,0.1,0.00037,0.0,0.0731]
[1779527050088,42.96,74608.11,0.1,0.00037,0.0,0.07354]
[1779527055124,42.96,74609.04,0.1,0.00037,0.0,0.07363]
[1779527060159,42.96,74597.48,0.1,0.00036,0.0,0.07241]
[1779527067208,42.96,74597.52,0.1,0.00036,0.0,0.07241]
[1779527072243,42.96,74596.48,0.1,0.00036,0.0,0.07214]
[1779527077277,42.96,74591.45,0.1,0.00036,0.0,0.07162]
[1779527082317,42.96,74597.4,0.1,0.00036,0.0,0.07224]
[1779527087352,42.96,74596.06,0.1,0.00036,0.0,0.0721]
[1779527092387,42.96,74596.01,0.1,0.00036,0.0,0.07209]
[1779527097422,42.96,74595.04,0.1,0.00036,0.0,0.07199]
[1779527102467,42.96,74594.7,0.1,0.00036,0.0,0.07196]
[1779527107502,42.96,74594.48,0.1,0.00036,0.0,0.07193]
[1779527107958,42.96,74594.48,0.1,0.00036,0.0,0.07193]
[1779527108986,42.96,74594.51,0.1,0.00036,0.0,0.07194]
[1779527114551,42.96,74582.81,0.1,0.00036,0.0,0.07072]
[1779527119586,42.96,74574.19,0.1,0.00035,0.0,0.06984]
[1779527124620,42.96,74571.74,0.1,0.00035,0.0,0.06959]
[1779527129655,42.96,74572.6,0.1,0.00035,0.0,0.06968]
[1779527134693,42.96,74572.83,0.1,0.00035,0.0,0.06954]
[1779527139727,42.96,74572.6,0.1,0.00035,0.0,0.06952]
[1779527144763,42.96,74572.18,0.1,0.00035,0.0,0.06948]
[1779527149798,42.96,74575.28,0.1,0.00035,0.0,0.06979]
[1779527154832,42.96,74575.27,0.1,0.00035,0.0,0.06979]
[1779527159868,42.96,74582.5,0.1,0.00035,0.0,0.07053]
[1779527164907,42.96,74585.42,0.1,0.00036,0.0,0.07083]
[1779527170044,42.96,74585.41,0.1,0.00036,0.0,0.07083]
[1779527176987,42.96,74584.37,0.1,0.00036,0.0,0.07072]
[1779527179229,42.96,74586.06,0.1,0.00036,0.0,0.0709]
[1779527185043,42.96,74580.89,0.1,0.00035,0.0,0.07037]
[1779527190078,42.96,74580.74,0.1,0.00035,0.0,0.07035]
[1779527195113,42.96,74578.73,0.1,0.00035,0.0,0.06999]
[1779527197085,42.96,74578.36,0.1,0.00035,0.0,0.06995]
[1779527202163,42.96,74571.49,0.1,0.00035,0.0,0.06925]
[1779527207205,42.96,74570.62,0.1,0.00035,0.0,0.06917]
[1779527212240,42.96,74570.46,0.1,0.00035,0.0,0.06915]
[1779527217276,42.96,74570.47,0.1,0.00035,0.0,0.06915]
[1779527223318,42.96,74566.73,0.1,0.00035,0.0,0.06877]
[1779527228353,42.96,74562.84,0.1,0.00034,0.0,0.06838]
[1779527233391,42.96,74571.07,0.1,0.00035,0.0,0.06921]
[1779527234669,42.96,74571.28,0.1,0.00035,0.0,0.06923]
[1779527240437,42.96,74572.23,0.1,0.00035,0.0,0.06933]
[1779527245472,42.96,74572.85,0.1,0.00035,0.0,0.06939]
[1779527245781,42.96,74572.85,0.1,0.00035,0.0,0.06939]
[1779527252521,42.96,74573.3,0.1,0.00035,0.0,0.06928]
[1779527257556,42.96,74574.01,0.1,0.00035,0.0,0.06935]
[1779527260759,42.96,74573.75,0.1,0.00035,0.0,0.06933]
[1779527266619,42.96,74573.84,0.1,0.00035,0.0,0.06934]
[1779527271654,42.96,74576.93,0.1,0.00035,0.0,0.06965]
[1779527274013,42.96,74577.2,0.1,0.00035,0.0,0.06968]
[1779527279710,42.96,74574.86,0.1,0.00035,0.0,0.06944]
[1779527284772,42.96,74575.75,0.1,0.00035,0.0,0.06953]
[1779527290787,42.96,74575.79,0.1,0.00035,0.0,0.06953]
[1779527299850,42.96,74575.38,0.1,0.00035,0.0,0.06949]
[1779527305653,42.96,74575.38,0.1,0.00035,0.0,0.06949]
[1779527313948,42.96,74566.92,0.1,0.00034,0.0,0.06848]
[1779527320691,42.96,74568.93,0.1,0.00034,0.0,0.06869]
[1779527327039,42.96,74569.68,0.1,0.00035,0.0,0.06876]
[1779527331112,42.96,74569.75,0.1,0.00035,0.0,0.06877]
[1779527338116,42.96,74570.61,0.1,0.00035,0.0,0.06885]
[1779527343151,42.96,74578.38,0.1,0.00035,0.0,0.06964]
[1779527349193,42.96,74578.55,0.1,0.00035,0.0,0.06966]
[1779527354232,42.96,74578.98,0.1,0.00035,0.0,0.0697]
[1779527363604,42.96,74578.96,0.1,0.00035,0.0,0.0697]
[1779527369337,42.96,74577.73,0.1,0.00035,0.0,0.06957]
[1779527374372,42.96,74571.21,0.1,0.00035,0.0,0.06876]
[1779527379407,42.96,74563.03,0.1,0.00034,0.0,0.06794]
[1779527384442,42.96,74561.86,0.1,0.00034,0.0,0.06783]
[1779527392412,42.96,74561.21,0.1,0.00034,0.0,0.06776]
[1779527406599,42.96,74561.36,0.1,0.00034,0.0,0.06778]
[1779527410278,42.96,74562.02,0.1,0.00034,0.0,0.06784]
[1779527423718,42.96,74567.23,0.1,0.00034,0.0,0.06836]
[1779527429760,42.96,74569.01,0.1,0.00034,0.0,0.06854]
[1779527434795,42.96,74572.91,0.1,0.00035,0.0,0.06878]
[1779527439830,42.96,74579.8,0.1,0.00035,0.0,0.06947]
[1779527442851,42.96,74556.28,0.1,0.00034,0.0,0.06712]
[1779527449904,42.96,74567.0,0.1,0.00034,0.0,0.06818]
[1779527454935,42.96,74568.35,0.1,0.00034,0.0,0.06832]
[1779527459969,42.96,74572.16,0.1,0.00035,0.0,0.0687]
[1779527465009,42.96,74573.05,0.1,0.00035,0.0,0.06879]
[1779527470040,42.96,74582.07,0.1,0.00035,0.0,0.0697]
[1779527475075,42.96,74582.66,0.1,0.00035,0.0,0.06976]
[1779527480110,42.96,74587.98,0.1,0.00035,0.0,0.07031]
[1779527485145,42.96,74591.4,0.1,0.00036,0.0,0.07066]
[1779527490180,42.96,74593.43,0.1,0.00036,0.0,0.07087]
[1779527495216,42.96,74595.23,0.1,0.00036,0.0,0.0709]
[1779527501258,42.96,74596.46,0.1,0.00036,0.0,0.07102]
[1779527506293,42.96,74598.2,0.1,0.00036,0.0,0.0712]
[1779527511330,42.96,74605.39,0.1,0.00036,0.0,0.07195]
[1779527516364,42.96,74605.64,0.1,0.00036,0.0,0.07198]
[1779527522406,42.96,74606.73,0.1,0.00036,0.0,0.07209]
[1779527527441,42.96,74606.64,0.1,0.00036,0.0,0.07208]
[1779527532476,42.96,74606.53,0.1,0.00036,0.0,0.07207]
[1779527543553,42.96,74606.56,0.1,0.00036,0.0,0.07208]
[1779527550602,42.96,74607.05,0.1,0.00036,0.0,0.07213]
[1779527555637,42.96,74596.58,0.1,0.00036,0.0,0.07088]
[1779527560672,42.96,74600.24,0.1,0.00036,0.0,0.07126]
[1779527566715,42.96,74599.11,0.1,0.00036,0.0,0.07114]
[1779527573764,42.96,74599.36,0.1,0.00036,0.0,0.07116]
[1779527579806,42.96,74599.43,0.1,0.00036,0.0,0.07117]
[1779527584841,42.96,74599.37,0.1,0.00036,0.0,0.07117]
[1779527589876,42.96,74599.47,0.1,0.00036,0.0,0.07118]
[1779527594911,42.96,74592.48,0.1,0.00035,0.0,0.07045]
[1779527600953,42.96,74591.51,0.1,0.00035,0.0,0.07035]
[1779527605988,42.96,74586.72,0.1,0.00035,0.0,0.06986]
[1779527611023,42.96,74577.95,0.1,0.00035,0.0,0.06882]
[1779527616058,42.96,74577.81,0.1,0.00035,0.0,0.06881]
[1779527624114,42.96,74577.81,0.1,0.00035,0.0,0.06881]
[1779527630155,42.96,74577.85,0.1,0.00035,0.0,0.06881]
[1779527635191,42.96,74575.47,0.1,0.00034,0.0,0.06857]
[1779527640226,42.96,74575.77,0.1,0.00034,0.0,0.0686]
[1779527648282,42.96,74576.53,0.1,0.00035,0.0,0.06868]
[1779527654324,42.96,74574.42,0.1,0.00034,0.0,0.06847]
[1779527659359,42.96,74574.76,0.1,0.00034,0.0,0.0685]
[1779527664394,42.96,74575.01,0.1,0.00034,0.0,0.06852]
[1779527669430,42.96,74574.92,0.1,0.00034,0.0,0.06852]
[1779527674465,42.96,74580.62,0.1,0.00035,0.0,0.06893]
[1779527679500,42.96,74581.76,0.1,0.00035,0.0,0.06905]
[1779527684535,42.96,74582.1,0.1,0.00035,0.0,0.06908]
[1779527689570,42.96,74581.71,0.1,0.00035,0.0,0.06904]
[1779527695612,42.96,74582.21,0.1,0.00035,0.0,0.06909]
[1779527700647,42.96,74582.28,0.1,0.00035,0.0,0.0691]
[1779527705682,42.96,74586.46,0.1,0.00035,0.0,0.06953]
[1779527711724,42.96,74586.42,0.1,0.00035,0.0,0.06952]
[1779527716764,42.96,74586.42,0.1,0.00035,0.0,0.06952]
[1779527718957,42.96,74586.42,0.1,0.00035,0.0,0.06952]
[1779527719268,42.96,74586.42,0.1,0.00035,0.0,0.06952]
[1779527727841,42.96,74588.93,0.1,0.00035,0.0,0.06978]
[1779527732881,42.96,74592.92,0.1,0.00035,0.0,0.07003]
[1779527737917,42.96,74595.23,0.1,0.00035,0.0,0.07026]
[1779527742953,42.96,74598.8,0.1,0.00036,0.0,0.07063]
[1779527747988,42.96,74593.66,0.1,0.00035,0.0,0.0701]
[1779527753025,42.96,74593.56,0.1,0.00035,0.0,0.07009]
[1779527759067,42.96,74593.21,0.1,0.00035,0.0,0.07006]
[1779527764102,42.96,74593.02,0.1,0.00035,0.0,0.07004]
[1779527771151,42.96,74593.29,0.1,0.00035,0.0,0.07007]
[1779527776186,42.96,74594.9,0.1,0.00035,0.0,0.07023]
[1779527781221,42.96,74595.32,0.1,0.00035,0.0,0.07027]
[1779527789277,42.96,74595.4,0.1,0.00035,0.0,0.07028]
[1779527794312,42.96,74595.93,0.1,0.00035,0.0,0.07018]
[1779527799348,42.96,74595.97,0.1,0.00035,0.0,0.07018]
[1779527804382,42.96,74596.24,0.1,0.00035,0.0,0.07021]
[1779527809416,42.96,74595.9,0.1,0.00035,0.0,0.07018]
[1779527814452,42.96,74596.01,0.1,0.00035,0.0,0.07019]
[1779527823515,42.96,74603.5,0.1,0.00036,0.0,0.07096]
[1779527828550,42.96,74613.44,0.1,0.00036,0.0,0.07199]
[1779527833585,42.96,74614.69,0.1,0.00036,0.0,0.07213]
[1779527838620,42.96,74608.99,0.1,0.00036,0.0,0.07153]
[1779527843654,42.96,74608.82,0.1,0.00036,0.0,0.07151]
[1779527850704,42.96,74608.27,0.1,0.00036,0.0,0.07145]
[1779527856746,42.96,74597.03,0.1,0.00035,0.0,0.07013]
[1779527863796,42.96,74597.17,0.1,0.00035,0.0,0.07015]
[1779527870846,42.96,74597.72,0.1,0.00035,0.0,0.0702]
[1779527875881,42.96,74603.06,0.1,0.00036,0.0,0.07075]
[1779527881923,42.96,74602.63,0.1,0.00036,0.0,0.07071]
[1779527889979,42.96,74602.97,0.1,0.00036,0.0,0.07074]
[1779527895014,42.96,74602.82,0.1,0.00036,0.0,0.07073]
[1779527900050,42.96,74602.75,0.1,0.00036,0.0,0.07072]
[1779527905085,42.96,74602.97,0.1,0.00036,0.0,0.07074]
[1779527910120,42.96,74604.07,0.1,0.00036,0.0,0.07086]
[1779527915155,42.96,74603.7,0.1,0.00036,0.0,0.07066]
[1779527920190,42.96,74603.76,0.1,0.00036,0.0,0.07067]
[1779527925225,42.96,74600.56,0.1,0.00035,0.0,0.07034]
[1779527933281,42.96,74600.21,0.1,0.00035,0.0,0.0703]
[1779527938316,42.96,74599.95,0.1,0.00035,0.0,0.07028]
[1779527943351,42.96,74599.46,0.1,0.00035,0.0,0.07023]
[1779527949393,42.96,74594.36,0.1,0.00035,0.0,0.0697]
[1779527956442,42.96,74594.6,0.1,0.00035,0.0,0.06973]
[1779527961477,42.96,74594.75,0.1,0.00035,0.0,0.06974]
[1779527971547,42.96,74594.71,0.1,0.00035,0.0,0.06958]
[1779527976582,42.96,74594.86,0.1,0.00035,0.0,0.0696]
[1779527984638,42.96,74594.62,0.1,0.00035,0.0,0.06957]
[1779527992694,42.96,74595.7,0.1,0.00035,0.0,0.06968]
[1779527998736,42.96,74595.16,0.1,0.00035,0.0,0.06963]
[1779528004777,42.96,74592.92,0.1,0.00035,0.0,0.0694]
[1779528009813,42.96,74586.05,0.1,0.00035,0.0,0.06871]
[1779528014848,42.96,74584.38,0.1,0.00034,0.0,0.06854]
[1779528019883,42.96,74588.63,0.1,0.00035,0.0,0.06897]
[1779528024918,42.96,74589.31,0.1,0.00035,0.0,0.06904]
[1779528029953,42.96,74589.55,0.1,0.00035,0.0,0.06906]
[1779528038009,42.96,74588.63,0.1,0.00035,0.0,0.06881]
[1779528043044,42.96,74589.39,0.1,0.00035,0.0,0.06889]
[1779528048079,42.96,74590.05,0.1,0.00035,0.0,0.06895]
[1779528053114,42.96,74589.9,0.1,0.00035,0.0,0.06894]
[1779528058149,42.96,74590.71,0.1,0.00035,0.0,0.06902]
[1779528063184,42.96,74592.79,0.1,0.00035,0.0,0.06923]
[1779528070233,42.96,74595.46,0.1,0.00035,0.0,0.0695]
[1779528075269,42.96,74594.68,0.1,0.00035,0.0,0.06942]
[1779528082318,42.96,74594.68,0.1,0.00035,0.0,0.06942]
[1779528087354,42.96,74594.7,0.1,0.00035,0.0,0.06943]
[1779528095414,42.96,74595.65,0.1,0.00035,0.0,0.06937]
[1779528106491,42.96,74596.23,0.1,0.00035,0.0,0.06942]
[1779528112532,42.96,74596.26,0.1,0.00035,0.0,0.06943]
[1779528120589,42.96,74596.86,0.1,0.00035,0.0,0.06949]
[1779528126631,42.96,74599.44,0.1,0.00035,0.0,0.06975]
[1779528131666,42.96,74587.47,0.1,0.00034,0.0,0.06854]
[1779528136701,42.96,74585.93,0.1,0.00034,0.0,0.06839]
[1779528143751,42.96,74586.93,0.1,0.00034,0.0,0.06849]
[1779528148785,42.96,74586.51,0.1,0.00034,0.0,0.06844]
[1779528153821,42.96,74583.87,0.1,0.00034,0.0,0.06803]
[1779528159864,42.96,74584.42,0.1,0.00034,0.0,0.06808]
[1779528164898,42.96,74584.5,0.1,0.00034,0.0,0.06809]
[1779528169934,42.96,74593.54,0.1,0.00035,0.0,0.069]
[1779528174967,42.96,74598.28,0.1,0.00035,0.0,0.06948]
[1779528177304,42.96,74601.53,0.1,0.00035,0.0,0.06981]
[1779528177928,42.96,74606.37,0.1,0.00035,0.0,0.0703]
[1779528183025,42.96,74606.92,0.1,0.00035,0.0,0.07036]
[1779528189067,42.96,74605.35,0.1,0.00035,0.0,0.0702]
[1779528197123,42.96,74605.55,0.1,0.00035,0.0,0.07022]
[1779528202158,42.96,74607.43,0.1,0.00036,0.0,0.07041]
[1779528207193,42.96,74603.77,0.1,0.00035,0.0,0.07004]
[1779528212228,42.96,74600.72,0.1,0.00035,0.0,0.06957]
[1779528217263,42.96,74600.22,0.1,0.00035,0.0,0.06952]
[1779528222298,42.96,74601.76,0.1,0.00035,0.0,0.06967]
[1779528227333,42.96,74602.01,0.1,0.00035,0.0,0.0697]
[1779528234386,42.96,74602.22,0.1,0.00035,0.0,0.06972]
[1779528245463,42.96,74603.33,0.1,0.00035,0.0,0.06983]
[1779528257546,42.96,74603.48,0.1,0.00035,0.0,0.06985]
[1779528266610,42.96,74603.31,0.1,0.00035,0.0,0.06983]
[1779528273659,42.96,74603.25,0.1,0.00035,0.0,0.06967]
[1779528282723,42.96,74603.52,0.1,0.00035,0.0,0.0697]
[1779528291786,42.96,74603.38,0.1,0.00035,0.0,0.06968]
[1779528299842,42.96,74602.57,0.1,0.00035,0.0,0.0696]
[1779528304876,42.96,74600.39,0.1,0.00035,0.0,0.06938]
[1779528309912,42.96,74601.31,0.1,0.00035,0.0,0.06947]
[1779528315954,42.96,74601.44,0.1,0.00035,0.0,0.06948]
[1779528320989,42.96,74603.22,0.1,0.00035,0.0,0.06967]
[1779528326024,42.96,74605.24,0.1,0.00035,0.0,0.06987]
[1779528329957,42.96,74605.91,0.1,0.00035,0.0,0.06994]
[1779528330974,42.96,74605.86,0.1,0.00035,0.0,0.06994]
[1779528336096,42.96,74607.26,0.1,0.00035,0.0,0.06992]
[1779528341132,42.96,74607.78,0.1,0.00035,0.0,0.06997]
[1779528346167,42.96,74610.81,0.1,0.00035,0.0,0.07029]
[1779528352209,42.96,74611.08,0.1,0.00035,0.0,0.07031]
[1779528363287,42.96,74611.69,0.1,0.00036,0.0,0.07038]
[1779528368322,42.96,74613.07,0.1,0.00036,0.0,0.07052]
[1779528373357,42.96,74612.07,0.1,0.00036,0.0,0.07041]
[1779528380405,42.96,74612.11,0.1,0.00036,0.0,0.07042]
[1779528385441,42.96,74611.75,0.1,0.00036,0.0,0.07038]
[1779528393497,42.96,74611.78,0.1,0.00035,0.0,0.07023]
[1779528398532,42.96,74611.75,0.1,0.00035,0.0,0.07022]
[1779528403566,42.96,74608.74,0.1,0.00035,0.0,0.06992]
[1779528408602,42.96,74608.53,0.1,0.00035,0.0,0.06989]
[1779528413637,42.96,74609.19,0.1,0.00035,0.0,0.06996]
[1779528419681,42.96,74608.98,0.1,0.00035,0.0,0.06994]
[1779528424716,42.96,74609.0,0.1,0.00035,0.0,0.06994]
[1779528429751,42.96,74608.76,0.1,0.00035,0.0,0.06992]
[1779528434786,42.96,74613.63,0.1,0.00036,0.0,0.07042]
[1779528440828,42.96,74613.6,0.1,0.00036,0.0,0.07041]
[1779528445863,42.96,74612.52,0.1,0.00035,0.0,0.0703]
[1779528450898,42.96,74609.28,0.1,0.00035,0.0,0.06997]
[1779528455933,42.96,74609.44,0.1,0.00035,0.0,0.06983]
[1779528462982,42.96,74610.11,0.1,0.00035,0.0,0.0699]
[1779528468017,42.96,74610.22,0.1,0.00035,0.0,0.06991]
[1779528473052,42.96,74610.59,0.1,0.00035,0.0,0.06995]
[1779528479095,42.96,74613.88,0.1,0.00035,0.0,0.07028]
[1779528484130,42.96,74616.13,0.1,0.00036,0.0,0.07052]
[1779528489165,42.96,74616.35,0.1,0.00036,0.0,0.07054]
[1779528494200,42.96,74616.92,0.1,0.00036,0.0,0.0706]
[1779528503263,42.96,74617.05,0.1,0.00036,0.0,0.07061]
[1779528508298,42.96,74615.28,0.1,0.00036,0.0,0.07043]
[1779528513333,42.96,74614.05,0.1,0.00035,0.0,0.07014]
[1779528520383,42.96,74614.86,0.1,0.00035,0.0,0.07023]
[1779528525417,42.96,74615.12,0.1,0.00035,0.0,0.07025]
[1779528535491,42.96,74615.14,0.1,0.00035,0.0,0.07026]
[1779528543546,42.96,74615.27,0.1,0.00035,0.0,0.07027]
[1779528549592,42.96,74615.12,0.1,0.00035,0.0,0.07025]
[1779528556641,42.96,74615.16,0.1,0.00035,0.0,0.07026]
[1779528561676,42.96,74619.03,0.1,0.00036,0.0,0.07066]
[1779528566711,42.96,74619.07,0.1,0.00036,0.0,0.07066]
[1779528571746,42.96,74619.0,0.1,0.00036,0.0,0.07049]
[1779528576781,42.96,74616.55,0.1,0.00035,0.0,0.07024]
[1779528581815,42.96,74614.31,0.1,0.00035,0.0,0.07001]
[1779528586851,42.96,74615.92,0.1,0.00035,0.0,0.07018]
[1779528591887,42.96,74614.19,0.1,0.00035,0.0,0.07]
[1779528596922,42.96,74614.55,0.1,0.00035,0.0,0.07004]
[1779528601957,42.96,74614.81,0.1,0.00035,0.0,0.07006]
[1779528606995,42.96,74608.55,0.1,0.00035,0.0,0.06942]
[1779528618072,42.96,74608.24,0.1,0.00035,0.0,0.06939]
[1779528624114,42.96,74608.22,0.1,0.00035,0.0,0.06939]
[1779528629149,42.96,74608.2,0.1,0.00035,0.0,0.06939]
[1779528634185,42.96,74608.18,0.1,0.00035,0.0,0.06923]
[1779528640227,42.96,74618.13,0.1,0.00035,0.0,0.07025]
[1779528645262,42.96,74623.57,0.1,0.00036,0.0,0.07081]
[1779528651305,42.96,74649.58,0.1,0.00037,0.0,0.07355]
[1779528656340,42.96,74650.94,0.1,0.00037,0.0,0.07369]
[1779528661375,42.96,74650.24,0.1,0.00037,0.0,0.07362]
[1779528666410,42.96,74651.07,0.1,0.00037,0.0,0.07371]
[1779528672452,42.96,74651.42,0.1,0.00037,0.0,0.07375]
[1779528681515,42.96,74650.2,0.1,0.00037,0.0,0.07361]
[1779528686550,42.96,74650.5,0.1,0.00037,0.0,0.07365]
[1779528691587,42.96,74650.55,0.1,0.00037,0.0,0.07349]
[1779528696621,42.96,74651.71,0.1,0.00037,0.0,0.07361]
[1779528701657,42.96,74652.72,0.1,0.00037,0.0,0.07372]
[1779528706693,42.96,74652.21,0.1,0.00037,0.0,0.07367]
[1779528716773,42.96,74647.27,0.1,0.00037,0.0,0.07314]
[1779528721807,42.96,74648.29,0.1,0.00037,0.0,0.07325]
[1779528726842,42.96,74648.43,0.1,0.00037,0.0,0.07326]
[1779528731884,42.96,74648.08,0.1,0.00037,0.0,0.07322]
[1779528737926,42.96,74642.56,0.1,0.00037,0.0,0.07264]
[1779528742960,42.96,74638.13,0.1,0.00037,0.0,0.07217]
[1779528747996,42.96,74639.9,0.1,0.00037,0.0,0.07235]
[1779528753031,42.96,74640.12,0.1,0.00037,0.0,0.07222]
[1779528758066,42.96,74645.13,0.1,0.00037,0.0,0.07275]
[1779528764109,42.96,74645.04,0.1,0.00037,0.0,0.07274]
[1779528769146,42.96,74645.24,0.1,0.00037,0.0,0.07276]
[1779528774181,42.96,74646.08,0.1,0.00037,0.0,0.07285]
[1779528779215,42.96,74643.18,0.1,0.00037,0.0,0.07254]
[1779528784249,42.96,74640.18,0.1,0.00037,0.0,0.07222]
[1779528789286,42.96,74638.25,0.1,0.00036,0.0,0.07202]
[1779528798348,42.96,74634.21,0.1,0.00036,0.0,0.07159]
[1779528803383,42.96,74625.03,0.1,0.00036,0.0,0.07064]
[1779528817481,42.96,74625.55,0.1,0.00036,0.0,0.07053]
[1779528827550,42.96,74625.6,0.1,0.00036,0.0,0.07054]
[1779528833592,42.96,74625.61,0.1,0.00036,0.0,0.07054]
[1779528839635,42.96,74625.84,0.1,0.00036,0.0,0.07056]
[1779528846684,42.96,74631.17,0.1,0.00036,0.0,0.07112]
[1779528851719,42.96,74645.67,0.1,0.00037,0.0,0.07264]
[1779528856754,42.96,74645.65,0.1,0.00037,0.0,0.07264]
[1779528861789,42.96,74647.0,0.1,0.00037,0.0,0.07278]
[1779528866824,42.96,74646.97,0.1,0.00037,0.0,0.07278]
[1779528871859,42.96,74646.7,0.1,0.00037,0.0,0.07259]
[1779528876894,42.96,74646.71,0.1,0.00037,0.0,0.07259]
[1779528881929,42.96,74647.23,0.1,0.00037,0.0,0.07264]
[1779528889985,42.96,74648.1,0.1,0.00037,0.0,0.07273]
[1779528895030,42.96,74648.25,0.1,0.00037,0.0,0.07275]
[1779528900075,42.96,74642.38,0.1,0.00037,0.0,0.07213]
[1779528905110,42.96,74639.14,0.1,0.00036,0.0,0.07179]
[1779528910147,42.96,74638.91,0.1,0.00036,0.0,0.07176]
[1779528915182,42.96,74638.91,0.1,0.00036,0.0,0.07176]
[1779528920217,42.96,74634.23,0.1,0.00036,0.0,0.07128]
[1779528929279,42.96,74628.98,0.1,0.00036,0.0,0.07073]
[1779528934315,42.96,74628.11,0.1,0.00036,0.0,0.07048]
[1779528939349,42.96,74629.18,0.1,0.00036,0.0,0.07059]
[1779528940956,42.96,74629.02,0.1,0.00036,0.0,0.07058]
[1779528941444,42.96,74629.02,0.1,0.00036,0.0,0.07058]
[1779528950427,42.96,74629.29,0.1,0.00036,0.0,0.0706]
[1779528957476,42.96,74629.2,0.1,0.00036,0.0,0.07059]
[1779528962511,42.96,74625.89,0.1,0.00035,0.0,0.07025]
[1779528967548,42.96,74619.27,0.1,0.00035,0.0,0.06957]
[1779528972581,42.96,74619.42,0.1,0.00035,0.0,0.06959]
[1779528979630,42.96,74619.34,0.1,0.00035,0.0,0.06958]
[1779528988693,42.96,74617.12,0.1,0.00035,0.0,0.06936]
[1779528993728,42.96,74609.9,0.1,0.00035,0.0,0.06847]
[1779528998764,42.96,74604.99,0.1,0.00034,0.0,0.06798]
[1779529003799,42.96,74593.44,0.1,0.00034,0.0,0.06683]
[1779529008833,42.96,74593.02,0.1,0.00034,0.0,0.06679]
[1779529013869,42.96,74593.55,0.1,0.00034,0.0,0.06684]
[1779529020918,42.96,74593.57,0.1,0.00034,0.0,0.06685]
[1779529026960,42.96,74596.74,0.1,0.00034,0.0,0.06716]
[1779529031995,42.96,74597.07,0.1,0.00034,0.0,0.06719]
[1779529038037,42.96,74596.75,0.1,0.00034,0.0,0.06716]
[1779529043072,42.96,74597.54,0.1,0.00034,0.0,0.06724]
[1779529048107,42.96,74603.88,0.1,0.00034,0.0,0.06787]
[1779529055156,42.96,74604.24,0.1,0.00034,0.0,0.06775]
[1779529061198,42.96,74603.63,0.1,0.00034,0.0,0.06769]
[1779529066233,42.96,74613.48,0.1,0.00035,0.0,0.06867]
[1779529072275,42.96,74618.13,0.1,0.00035,0.0,0.06914]
[1779529077312,42.96,74615.63,0.1,0.00035,0.0,0.06889]
[1779529082347,42.96,74614.63,0.1,0.00035,0.0,0.06879]
[1779529088389,42.96,74609.88,0.1,0.00034,0.0,0.06831]
[1779529093424,42.96,74608.68,0.1,0.00034,0.0,0.06819]
[1779529098459,42.96,74609.0,0.1,0.00034,0.0,0.06822]
[1779529103494,42.96,74604.26,0.1,0.00034,0.0,0.06775]
[1779529108529,42.96,74603.28,0.1,0.00034,0.0,0.06765]
[1779529113564,42.96,74602.92,0.1,0.00034,0.0,0.06746]
[1779529119606,42.96,74603.22,0.1,0.00034,0.0,0.06749]
[1779529125648,42.96,74602.45,0.1,0.00034,0.0,0.06742]
[1779529130683,42.96,74601.82,0.1,0.00034,0.0,0.06735]
[1779529137732,42.96,74602.15,0.1,0.00034,0.0,0.06739]
[1779529149816,42.96,74602.04,0.1,0.00034,0.0,0.06738]
[1779529154851,42.96,74598.48,0.1,0.00034,0.0,0.06702]
[1779529159885,42.96,74597.96,0.1,0.00034,0.0,0.06697]
[1779529164921,42.96,74597.96,0.1,0.00034,0.0,0.06697]
[1779529169956,42.96,74598.63,0.1,0.00034,0.0,0.06704]
[1779529174991,42.96,74603.64,0.1,0.00034,0.0,0.06738]
[1779529180026,42.96,74603.9,0.1,0.00034,0.0,0.06741]
[1779529185061,42.96,74604.59,0.1,0.00034,0.0,0.06748]
[1779529190097,42.96,74603.48,0.1,0.00034,0.0,0.06737]
[1779529195132,42.96,74608.07,0.1,0.00034,0.0,0.06782]
[1779529200167,42.96,74608.21,0.1,0.00034,0.0,0.06784]
[1779529205202,42.96,74610.62,0.1,0.00034,0.0,0.06808]
[1779529210237,42.96,74610.51,0.1,0.00034,0.0,0.06807]
[1779529219301,42.96,74610.59,0.1,0.00034,0.0,0.06807]
[1779529225343,42.96,74611.92,0.1,0.00034,0.0,0.06821]
[1779529231385,42.96,74612.52,0.1,0.00034,0.0,0.06811]
[1779529237427,42.96,74612.86,0.1,0.00034,0.0,0.06815]
[1779529242462,42.96,74612.91,0.1,0.00034,0.0,0.06815]
[1779529243472,42.96,74643.53,0.1,0.00036,0.0,0.07128]
[1779529248505,42.96,74651.06,0.1,0.00037,0.0,0.07207]
[1779529253542,42.96,74647.64,0.1,0.00036,0.0,0.07171]
[1779529261598,42.96,74647.75,0.1,0.00036,0.0,0.07172]
[1779529268647,42.96,74646.41,0.1,0.00036,0.0,0.07158]
[1779529273684,42.96,74647.57,0.1,0.00036,0.0,0.0717]
[1779529278727,42.96,74662.98,0.1,0.00037,0.0,0.07334]
[1779529283762,42.96,74664.64,0.1,0.00037,0.0,0.07351]
[1779529288797,42.96,74664.75,0.1,0.00037,0.0,0.07353]
[1779529293832,42.96,74665.0,0.1,0.00037,0.0,0.07339]
[1779529298867,42.96,74664.47,0.1,0.00037,0.0,0.07333]
[1779529303901,42.96,74657.28,0.1,0.00037,0.0,0.07257]
[1779529308937,42.96,74655.5,0.1,0.00037,0.0,0.07238]
[1779529313972,42.96,74655.58,0.1,0.00037,0.0,0.07239]
[1779529319007,42.96,74657.15,0.1,0.00037,0.0,0.07255]
[1779529324046,42.96,74663.32,0.1,0.00037,0.0,0.07321]
[1779529329081,42.96,74667.65,0.1,0.00037,0.0,0.07367]
[1779529334116,42.96,74667.75,0.1,0.00037,0.0,0.07368]
[1779529339151,42.96,74667.46,0.1,0.00037,0.0,0.07365]
[1779529344186,42.96,74667.62,0.1,0.00037,0.0,0.07367]
[1779529349221,42.96,74667.75,0.1,0.00037,0.0,0.07368]
[1779529354256,42.96,74668.4,0.1,0.00037,0.0,0.07359]
[1779529359291,42.96,74665.62,0.1,0.00037,0.0,0.07329]
[1779529364326,42.96,74665.21,0.1,0.00037,0.0,0.07325]
[1779529369361,42.96,74665.79,0.1,0.00037,0.0,0.07331]
[1779529374396,42.96,74664.38,0.1,0.00037,0.0,0.07316]
[1779529379431,42.96,74664.79,0.1,0.00037,0.0,0.0732]
[1779529384465,42.96,74665.33,0.1,0.00037,0.0,0.07326]
[1779529389502,42.96,74661.7,0.1,0.00037,0.0,0.07287]
[1779529394537,42.96,74662.0,0.1,0.00037,0.0,0.0729]
[1779529402594,42.96,74662.15,0.1,0.00037,0.0,0.07292]
[1779529407629,42.96,74662.55,0.1,0.00037,0.0,0.07296]
[1779529413671,42.96,74662.49,0.1,0.00037,0.0,0.07279]
[1779529422734,42.96,74663.93,0.1,0.00037,0.0,0.07294]
[1779529427771,42.96,74666.93,0.1,0.00037,0.0,0.07327]
[1779529433813,42.96,74667.25,0.1,0.00037,0.0,0.0733]
[1779529439855,42.96,74667.78,0.1,0.00037,0.0,0.07336]
[1779529444890,42.96,74665.62,0.1,0.00037,0.0,0.07313]
[1779529449925,42.96,74665.82,0.1,0.00037,0.0,0.07315]
[1779529454959,42.96,74675.26,0.1,0.00038,0.0,0.07416]
[1779529459997,42.96,74671.24,0.1,0.00037,0.0,0.07373]
[1779529465032,42.96,74669.93,0.1,0.00037,0.0,0.07359]
[1779529470067,42.96,74667.14,0.1,0.00037,0.0,0.07329]
[1779529477116,42.96,74665.68,0.1,0.00037,0.0,0.07297]
[1779529482150,42.96,74668.42,0.1,0.00037,0.0,0.07326]
[1779529488193,42.96,74668.87,0.1,0.00037,0.0,0.07331]
[1779529493230,42.96,74665.73,0.1,0.00037,0.0,0.07297]
[1779529498265,42.96,74666.11,0.1,0.00037,0.0,0.07301]
[1779529509342,42.96,74665.93,0.1,0.00037,0.0,0.07299]
[1779529514377,42.96,74666.2,0.1,0.00037,0.0,0.07302]
[1779529522433,42.96,74668.27,0.1,0.00037,0.0,0.07324]
[1779529529482,42.96,74667.0,0.1,0.00037,0.0,0.07311]
[1779529534518,42.96,74665.53,0.1,0.00037,0.0,0.07279]
[1779529539553,42.96,74664.97,0.1,0.00037,0.0,0.07273]
[1779529549623,42.96,74666.17,0.1,0.00037,0.0,0.07286]
[1779529551963,42.96,74666.22,0.1,0.00037,0.0,0.07286]
[1779529552413,42.96,74666.32,0.1,0.00037,0.0,0.07287]
[1779529557679,42.96,74667.4,0.1,0.00037,0.0,0.07299]
[1779529563720,42.96,74668.25,0.1,0.00037,0.0,0.07308]
[1779529570771,42.96,74666.78,0.1,0.00037,0.0,0.07292]
[1779529575806,42.96,74664.29,0.1,0.00037,0.0,0.07266]
[1779529580841,42.96,74662.25,0.1,0.00037,0.0,0.07244]
[1779529586882,42.96,74663.83,0.1,0.00037,0.0,0.07261]
[1779529591920,42.96,74662.36,0.1,0.00037,0.0,0.07229]
[1779529596955,42.96,74662.29,0.1,0.00037,0.0,0.07228]
[1779529601990,42.96,74662.66,0.1,0.00037,0.0,0.07232]
[1779529608033,42.96,74662.62,0.1,0.00037,0.0,0.07231]
[1779529613067,42.96,74663.02,0.1,0.00037,0.0,0.07236]
[1779529618104,42.96,74662.87,0.1,0.00037,0.0,0.07234]
[1779529623139,42.96,74662.95,0.1,0.00037,0.0,0.07235]
[1779529628173,42.96,74662.93,0.1,0.00037,0.0,0.07235]
[1779529633209,42.96,74658.11,0.1,0.00036,0.0,0.07184]
[1779529640258,42.96,74658.2,0.1,0.00036,0.0,0.07185]
[1779529645293,42.96,74658.28,0.1,0.00036,0.0,0.07186]
[1779529651349,42.96,74657.73,0.1,0.00036,0.0,0.07164]
[1779529656384,42.96,74661.27,0.1,0.00037,0.0,0.07201]
[1779529661419,42.96,74664.2,0.1,0.00037,0.0,0.07232]
[1779529669474,42.96,74666.71,0.1,0.00037,0.0,0.07258]
[1779529674510,42.96,74667.93,0.1,0.00037,0.0,0.07271]
[1779529679545,42.96,74661.08,0.1,0.00037,0.0,0.07199]
[1779529684580,42.96,74660.14,0.1,0.00036,0.0,0.07189]
[1779529689615,42.96,74659.18,0.1,0.00036,0.0,0.07179]
[1779529694650,42.96,74658.71,0.1,0.00036,0.0,0.07174]
[1779529702706,42.96,74658.13,0.1,0.00036,0.0,0.07168]
[1779529709755,42.96,74658.14,0.1,0.00036,0.0,0.07168]
[1779529714789,42.96,74656.31,0.1,0.00036,0.0,0.07133]
[1779529719825,42.96,74655.64,0.1,0.00036,0.0,0.07126]
[1779529731910,42.96,74656.29,0.1,0.00036,0.0,0.07133]
[1779529736946,42.96,74659.16,0.1,0.00036,0.0,0.07163]
[1779529741981,42.96,74659.87,0.1,0.00036,0.0,0.0717]
[1779529747017,42.96,74660.37,0.1,0.00036,0.0,0.07175]
[1779529752061,42.96,74665.73,0.1,0.00037,0.0,0.07232]
[1779529757098,42.96,74664.79,0.1,0.00037,0.0,0.07222]
[1779529762140,42.96,74664.07,0.1,0.00037,0.0,0.07214]
[1779529767175,42.96,74664.47,0.1,0.00037,0.0,0.07218]
[1779529772209,42.96,74668.82,0.1,0.00037,0.0,0.07248]
[1779529777245,42.96,74669.58,0.1,0.00037,0.0,0.07256]
[1779529782280,42.96,74669.98,0.1,0.00037,0.0,0.0726]
[1779529787315,42.96,74669.82,0.1,0.00037,0.0,0.07259]
[1779529793357,42.96,74669.33,0.1,0.00037,0.0,0.07254]
[1779529798392,42.96,74669.72,0.1,0.00037,0.0,0.07258]
[1779529803427,42.96,74664.98,0.1,0.00037,0.0,0.07208]
[1779529808462,42.96,74677.26,0.1,0.00037,0.0,0.07338]
[1779529814504,42.96,74675.69,0.1,0.00037,0.0,0.07321]
[1779529824575,42.96,74667.86,0.1,0.00037,0.0,0.07238]
[1779529831624,42.96,74668.16,0.1,0.00037,0.0,0.07225]
[1779529839687,42.96,74670.64,0.1,0.00037,0.0,0.07251]
[1779529845729,42.96,74674.12,0.1,0.00037,0.0,0.07288]
[1779529850764,42.96,74674.77,0.1,0.00037,0.0,0.07295]
[1779529855799,42.96,74677.17,0.1,0.00037,0.0,0.07321]
[1779529860834,42.96,74678.48,0.1,0.00037,0.0,0.07335]
[1779529866876,42.96,74672.3,0.1,0.00037,0.0,0.07269]
[1779529871918,42.96,74672.96,0.1,0.00037,0.0,0.07276]
[1779529876952,42.96,74672.16,0.1,0.00037,0.0,0.07267]
[1779529881987,42.96,74672.15,0.1,0.00037,0.0,0.07267]
[1779529887022,42.96,74673.92,0.1,0.00037,0.0,0.07286]
[1779529892057,42.96,74674.03,0.1,0.00037,0.0,0.07271]
[1779529898099,42.96,74674.03,0.1,0.00037,0.0,0.07271]
[1779529904141,42.96,74673.78,0.1,0.00037,0.0,0.07268]
[1779529914210,42.96,74674.22,0.1,0.00037,0.0,0.07273]
[1779529919247,42.96,74674.73,0.1,0.00037,0.0,0.07278]
[1779529924282,42.96,74676.16,0.1,0.00037,0.0,0.07293]
[1779529929317,42.96,74676.49,0.1,0.00037,0.0,0.07297]
[1779529934352,42.96,74676.27,0.1,0.00037,0.0,0.07295]
[1779529939387,42.96,74677.27,0.1,0.00037,0.0,0.07305]
[1779529944422,42.96,74677.3,0.1,0.00037,0.0,0.07306]
[1779529949457,42.96,74678.16,0.1,0.00037,0.0,0.07315]
[1779529954492,42.96,74678.25,0.1,0.00037,0.0,0.07299]
[1779529959527,42.96,74675.21,0.1,0.00037,0.0,0.07267]
[1779529964562,42.96,74675.91,0.1,0.00037,0.0,0.07274]
[1779529969597,42.96,74675.96,0.1,0.00037,0.0,0.07275]
[1779529974632,42.96,74676.96,0.1,0.00037,0.0,0.07285]
[1779529979669,42.96,74679.33,0.1,0.00037,0.0,0.07311]
[1779529984704,42.96,74679.13,0.1,0.00037,0.0,0.07309]
[1779529989739,42.96,74677.47,0.1,0.00037,0.0,0.07291]
[1779529994775,42.96,74677.21,0.1,0.00037,0.0,0.07288]
[1779530000816,42.96,74675.66,0.1,0.00037,0.0,0.07272]
[1779530005851,42.96,74676.24,0.1,0.00037,0.0,0.07278]
[1779530010886,42.96,74677.35,0.1,0.00037,0.0,0.0729]
[1779530015921,42.96,74675.97,0.1,0.00037,0.0,0.07259]
[1779530020956,42.96,74674.72,0.1,0.00037,0.0,0.07245]
[1779530025991,42.96,74668.12,0.1,0.00036,0.0,0.07176]
[1779530031026,42.96,74668.57,0.1,0.00036,0.0,0.0718]
[1779530036061,42.96,74664.97,0.1,0.00036,0.0,0.07143]
[1779530041096,42.96,74664.0,0.1,0.00036,0.0,0.07132]
[1779530046131,42.96,74663.79,0.1,0.00036,0.0,0.0713]
[1779530051166,42.96,74660.38,0.1,0.00036,0.0,0.07095]
[1779530056200,42.96,74660.22,0.1,0.00036,0.0,0.07093]
[1779530062243,42.96,74660.68,0.1,0.00036,0.0,0.07098]
[1779530067278,42.96,74658.84,0.1,0.00036,0.0,0.07079]
[1779530073320,42.96,74658.36,0.1,0.00036,0.0,0.07058]
[1779530079362,42.96,74658.19,0.1,0.00036,0.0,0.07056]
[1779530086413,42.96,74657.1,0.1,0.00036,0.0,0.07045]
[1779530091448,42.96,74654.93,0.1,0.00036,0.0,0.07022]
[1779530096483,42.96,74655.05,0.1,0.00036,0.0,0.07023]
[1779530106553,42.96,74655.34,0.1,0.00036,0.0,0.07026]
[1779530112595,42.96,74655.79,0.1,0.00036,0.0,0.07031]
[1779530121657,42.96,74655.92,0.1,0.00036,0.0,0.07032]
[1779530126693,42.96,74652.11,0.1,0.00035,0.0,0.06993]
[1779530131728,42.96,74646.16,0.1,0.00035,0.0,0.06916]
[1779530136763,42.96,74645.42,0.1,0.00035,0.0,0.06909]
[1779530142805,42.96,74644.71,0.1,0.00035,0.0,0.06902]
[1779530148847,42.96,74640.12,0.1,0.00035,0.0,0.06855]
[1779530154889,42.96,74636.14,0.1,0.00034,0.0,0.06815]
[1779530159924,42.96,74626.76,0.1,0.00034,0.0,0.06722]
[1779530162959,42.96,74627.57,0.1,0.00034,0.0,0.0673]
[1779530163424,42.96,74627.57,0.1,0.00034,0.0,0.0673]
[1779530169999,42.96,74628.72,0.1,0.00034,0.0,0.06741]
[1779530175035,42.96,74628.34,0.1,0.00034,0.0,0.06737]
[1779530182084,42.96,74627.83,0.1,0.00034,0.0,0.06732]
[1779530187119,42.96,74627.05,0.1,0.00034,0.0,0.06725]
[1779530192154,42.96,74624.99,0.1,0.00034,0.0,0.06689]
[1779530197189,42.96,74621.72,0.1,0.00034,0.0,0.06657]
[1779530202225,42.96,74618.75,0.1,0.00033,0.0,0.06627]
[1779530207260,42.96,74616.82,0.1,0.00033,0.0,0.06609]
[1779530212295,42.96,74613.03,0.1,0.00033,0.0,0.06572]
[1779530217330,42.96,74612.14,0.1,0.00033,0.0,0.06563]
[1779530222377,42.96,74612.06,0.1,0.00033,0.0,0.06562]
[1779530227411,42.96,74611.62,0.1,0.00033,0.0,0.06558]
[1779530232446,42.96,74611.46,0.1,0.00033,0.0,0.06556]
[1779530237481,42.96,74610.6,0.1,0.00033,0.0,0.06548]
[1779530242515,42.96,74608.7,0.1,0.00033,0.0,0.0653]
[1779530247551,42.96,74609.47,0.1,0.00033,0.0,0.06537]
[1779530252586,42.96,74609.6,0.1,0.00033,0.0,0.06523]
[1779530257621,42.96,74609.56,0.1,0.00033,0.0,0.06523]
[1779530262655,42.96,74608.74,0.1,0.00033,0.0,0.06515]
[1779530267691,42.96,74608.55,0.1,0.00033,0.0,0.06513]
[1779530275747,42.96,74608.89,0.1,0.00033,0.0,0.06517]
[1779530280782,42.96,74608.31,0.1,0.00033,0.0,0.06511]
[1779530285817,42.96,74608.8,0.1,0.00033,0.0,0.06516]
[1779530290852,42.96,74605.6,0.1,0.00033,0.0,0.06485]
[1779530295887,42.96,74606.58,0.1,0.00033,0.0,0.06494]
[1779530302936,42.96,74603.1,0.1,0.00033,0.0,0.06461]
[1779530307971,42.96,74600.35,0.1,0.00032,0.0,0.06435]
[1779530313006,42.96,74598.81,0.1,0.00032,0.0,0.06405]
[1779530318042,42.96,74595.37,0.1,0.00032,0.0,0.06373]
[1779530323077,42.96,74592.79,0.1,0.00032,0.0,0.06348]
[1779530328112,42.96,74590.73,0.1,0.00032,0.0,0.06329]
[1779530333147,42.96,74590.86,0.1,0.00032,0.0,0.0633]
[1779530338182,42.96,74585.62,0.1,0.00032,0.0,0.06281]
[1779530343217,42.96,74585.76,0.1,0.00032,0.0,0.06282]
[1779530349259,42.96,74585.55,0.1,0.00032,0.0,0.0628]
[1779530354294,42.96,74584.02,0.1,0.00032,0.0,0.06266]
[1779530359329,42.96,74583.71,0.1,0.00032,0.0,0.06263]
[1779530364364,42.96,74585.84,0.1,0.00032,0.0,0.06283]
[1779530369399,42.96,74586.49,0.1,0.00032,0.0,0.06289]
[1779530375444,42.96,74586.09,0.1,0.00032,0.0,0.06271]
[1779530382492,42.96,74586.19,0.1,0.00032,0.0,0.06272]
[1779530393572,42.96,74586.91,0.1,0.00032,0.0,0.06279]
[1779530400687,42.96,74587.52,0.1,0.00032,0.0,0.06284]
[1779530406680,42.96,74596.1,0.1,0.00032,0.0,0.06365]
[1779530414735,42.96,74596.0,0.1,0.00032,0.0,0.06364]
[1779530419770,42.96,74595.79,0.1,0.00032,0.0,0.06362]
[1779530424805,42.96,74596.12,0.1,0.00032,0.0,0.06365]
[1779530429840,42.96,74596.24,0.1,0.00032,0.0,0.06366]
[1779530434876,42.96,74596.85,0.1,0.00032,0.0,0.06357]
[1779530440917,42.96,74597.44,0.1,0.00032,0.0,0.06363]
[1779530446959,42.96,74597.56,0.1,0.00032,0.0,0.06364]
[1779530455015,42.96,74598.18,0.1,0.00032,0.0,0.0637]
[1779530460055,42.96,74609.01,0.1,0.00033,0.0,0.06473]
[1779530465091,42.96,74607.85,0.1,0.00033,0.0,0.06462]
[1779530470125,42.96,74606.64,0.1,0.00033,0.0,0.0645]
[1779530476167,42.96,74605.74,0.1,0.00033,0.0,0.06442]
[1779530482208,42.96,74605.5,0.1,0.00032,0.0,0.06439]
[1779530487243,42.96,74604.45,0.1,0.00032,0.0,0.06429]
[1779530499328,42.96,74604.72,0.1,0.00032,0.0,0.06417]
[1779530506377,42.96,74604.73,0.1,0.00032,0.0,0.06417]
[1779530511412,42.96,74606.57,0.1,0.00032,0.0,0.06435]
[1779530516448,42.96,74607.72,0.1,0.00033,0.0,0.06446]
[1779530521483,42.96,74605.14,0.1,0.00032,0.0,0.06421]
[1779530526518,42.96,74603.6,0.1,0.00032,0.0,0.06406]
[1779530532562,42.96,74603.46,0.1,0.00032,0.0,0.06405]
[1779530540619,42.96,74603.37,0.1,0.00032,0.0,0.06404]
[1779530545654,42.96,74602.96,0.1,0.00032,0.0,0.064]
[1779530550688,42.96,74603.49,0.1,0.00032,0.0,0.06405]
[1779530555723,42.96,74603.45,0.1,0.00032,0.0,0.0639]
[1779530561766,42.96,74605.21,0.1,0.00032,0.0,0.06407]
[1779530566801,42.96,74605.38,0.1,0.00032,0.0,0.06408]
[1779530571836,42.96,74605.23,0.1,0.00032,0.0,0.06407]
[1779530577878,42.96,74605.86,0.1,0.00032,0.0,0.06413]
[1779530582914,42.96,74606.02,0.1,0.00032,0.0,0.06415]
[1779530587950,42.96,74609.0,0.1,0.00033,0.0,0.06443]
[1779530592985,42.96,74609.85,0.1,0.00033,0.0,0.06451]
[1779530598027,42.96,74609.41,0.1,0.00033,0.0,0.06447]
[1779530603062,42.96,74609.41,0.1,0.00033,0.0,0.06447]
[1779530612126,42.96,74609.72,0.1,0.00032,0.0,0.06435]
[1779530622197,42.96,74609.37,0.1,0.00032,0.0,0.06432]
[1779530627232,42.96,74609.97,0.1,0.00032,0.0,0.06437]
[1779530632267,42.96,74609.7,0.1,0.00032,0.0,0.06435]
[1779530637301,42.96,74608.98,0.1,0.00032,0.0,0.06428]
[1779530642338,42.96,74608.93,0.1,0.00032,0.0,0.06427]
[1779530647373,42.96,74608.96,0.1,0.00032,0.0,0.06428]
[1779530652408,42.96,74606.48,0.1,0.00032,0.0,0.06404]
[1779530657443,42.96,74606.62,0.1,0.00032,0.0,0.06405]
[1779530662478,42.96,74606.47,0.1,0.00032,0.0,0.06404]
[1779530667513,42.96,74605.84,0.1,0.00032,0.0,0.06398]
[1779530672548,42.96,74605.46,0.1,0.00032,0.0,0.0638]
[1779530677583,42.96,74605.8,0.1,0.00032,0.0,0.06383]
[1779530682618,42.96,74604.72,0.1,0.00032,0.0,0.06373]
[1779530688554,42.96,74604.71,0.1,0.00032,0.0,0.06373]
[1779530695716,42.96,74604.61,0.1,0.00032,0.0,0.06372]
[1779530701758,42.96,74600.88,0.1,0.00032,0.0,0.06336]
[1779530706793,42.96,74599.59,0.1,0.00032,0.0,0.06324]
[1779530715856,42.96,74599.31,0.1,0.00032,0.0,0.06322]
[1779530720891,42.96,74598.9,0.1,0.00032,0.0,0.06318]
[1779530725926,42.96,74599.29,0.1,0.00032,0.0,0.06321]
[1779530730961,42.96,74598.75,0.1,0.00032,0.0,0.06316]
[1779530735996,42.96,74599.37,0.1,0.00032,0.0,0.06308]
[1779530743045,42.96,74599.48,0.1,0.00032,0.0,0.06309]
[1779530750094,42.96,74598.3,0.1,0.00032,0.0,0.06298]
[1779530756136,42.96,74596.28,0.1,0.00032,0.0,0.06279]
[1779530761171,42.96,74602.63,0.1,0.00032,0.0,0.06338]
[1779530766207,42.96,74608.06,0.1,0.00032,0.0,0.06389]
[1779530771243,42.96,74610.88,0.1,0.00032,0.0,0.06416]
[1779530773958,42.96,74612.59,0.1,0.00032,0.0,0.06433]
[1779530774335,42.96,74612.59,0.1,0.00032,0.0,0.06433]
[1779530781313,42.96,74612.54,0.1,0.00032,0.0,0.06432]
[1779530792390,42.96,74612.47,0.1,0.00032,0.0,0.06417]
[1779530798432,42.96,74612.79,0.1,0.00032,0.0,0.0642]
[1779530803467,42.96,74612.12,0.1,0.00032,0.0,0.06413]
[1779530811523,42.96,74613.91,0.1,0.00032,0.0,0.0643]
[1779530818572,42.96,74614.12,0.1,0.00032,0.0,0.06432]
[1779530824614,42.96,74614.34,0.1,0.00032,0.0,0.06434]
[1779530830656,42.96,74614.68,0.1,0.00033,0.0,0.06438]
[1779530836698,42.96,74614.62,0.1,0.00033,0.0,0.06437]
[1779530841733,42.96,74615.5,0.1,0.00033,0.0,0.06445]
[1779530846769,42.96,74615.46,0.1,0.00033,0.0,0.06445]
[1779530852811,42.96,74615.73,0.1,0.00032,0.0,0.06433]
[1779530857846,42.96,74624.29,0.1,0.00033,0.0,0.06515]
[1779530863888,42.96,74629.54,0.1,0.00033,0.0,0.06566]
[1779530868923,42.96,74634.55,0.1,0.00033,0.0,0.06615]
[1779530873958,42.96,74628.04,0.1,0.00033,0.0,0.06551]
[1779530878993,42.96,74627.99,0.1,0.00033,0.0,0.06551]
[1779530884028,42.96,74628.24,0.1,0.00033,0.0,0.06553]
[1779530889063,42.96,74628.1,0.1,0.00033,0.0,0.06552]
[1779530894098,42.96,74628.29,0.1,0.00033,0.0,0.06554]
[1779530898321,42.96,74628.56,0.1,0.00033,0.0,0.06556]
[1779530899102,42.96,74628.56,0.1,0.00033,0.0,0.06556]
[1779530904169,42.96,74628.81,0.1,0.00033,0.0,0.06559]
[1779530913234,42.96,74627.84,0.1,0.00033,0.0,0.06534]
[1779530918270,42.96,74626.79,0.1,0.00033,0.0,0.06524]
[1779530924313,42.96,74626.8,0.1,0.00033,0.0,0.06524]
[1779530929348,42.96,74626.84,0.1,0.00033,0.0,0.06525]
[1779530934382,42.96,74626.84,0.1,0.00033,0.0,0.06525]
[1779530941432,42.96,74626.91,0.1,0.00033,0.0,0.06525]
[1779530946467,42.96,74626.82,0.1,0.00033,0.0,0.06524]
[1779530952509,42.96,74628.22,0.1,0.00033,0.0,0.06538]
[1779530960565,42.96,74628.77,0.1,0.00033,0.0,0.06543]
[1779530965614,42.96,74629.74,0.1,0.00033,0.0,0.06553]
[1779530972663,42.96,74630.6,0.1,0.00033,0.0,0.06546]
[1779530977698,42.96,74622.47,0.1,0.00033,0.0,0.06467]
[1779530982733,42.96,74622.35,0.1,0.00033,0.0,0.06466]
[1779530987768,42.96,74623.63,0.1,0.00033,0.0,0.06479]
[1779530992802,42.96,74626.77,0.1,0.00033,0.0,0.06509]
[1779531001866,42.96,74625.35,0.1,0.00033,0.0,0.06495]
[1779531006901,42.96,74625.9,0.1,0.00033,0.0,0.065]
[1779531011936,42.96,74624.62,0.1,0.00033,0.0,0.06488]
[1779531016971,42.96,74625.56,0.1,0.00033,0.0,0.06497]
[1779531022006,42.96,74626.19,0.1,0.00033,0.0,0.06503]
[1779531027041,42.96,74627.94,0.1,0.00033,0.0,0.0652]
[1779531032076,42.96,74627.79,0.1,0.00033,0.0,0.06504]
[1779531038118,42.96,74627.94,0.1,0.00033,0.0,0.06505]
[1779531043153,42.96,74632.57,0.1,0.00033,0.0,0.0655]
[1779531049195,42.96,74632.61,0.1,0.00033,0.0,0.0655]
[1779531055237,42.96,74644.78,0.1,0.00034,0.0,0.06669]
[1779531060273,42.96,74654.45,0.1,0.00034,0.0,0.06765]
[1779531066314,42.96,74666.82,0.1,0.00035,0.0,0.0689]
[1779531072357,42.96,74665.81,0.1,0.00035,0.0,0.0688]
[1779531077393,42.96,74666.27,0.1,0.00035,0.0,0.06884]
[1779531082429,42.96,74666.87,0.1,0.00035,0.0,0.0689]
[1779531087463,42.96,74665.8,0.1,0.00035,0.0,0.0688]
[1779531093506,42.96,74672.01,0.1,0.00035,0.0,0.06927]
[1779531098541,42.96,74671.57,0.1,0.00035,0.0,0.06922]
[1779531103576,42.96,74671.37,0.1,0.00035,0.0,0.0692]
[1779531108613,42.96,74672.4,0.1,0.00035,0.0,0.06931]
[1779531113648,42.96,74672.69,0.1,0.00035,0.0,0.06934]
[1779531118684,42.96,74672.49,0.1,0.00035,0.0,0.06932]
[1779531124727,42.96,74671.8,0.1,0.00035,0.0,0.06925]
[1779531129765,42.96,74671.73,0.1,0.00035,0.0,0.06924]
[1779531134801,42.96,74665.83,0.1,0.00035,0.0,0.06864]
[1779531139836,42.96,74662.35,0.1,0.00035,0.0,0.06829]
[1779531144871,42.96,74660.31,0.1,0.00035,0.0,0.06808]
[1779531149906,42.96,74660.26,0.1,0.00035,0.0,0.06808]
[1779531154941,42.96,74659.75,0.1,0.00034,0.0,0.06787]
[1779531160983,42.96,74659.66,0.1,0.00034,0.0,0.06786]
[1779531166021,42.96,74659.72,0.1,0.00034,0.0,0.06787]
[1779531171060,42.96,74659.83,0.1,0.00034,0.0,0.06788]
[1779531176095,42.96,74665.02,0.1,0.00035,0.0,0.0684]
[1779531181130,42.96,74665.21,0.1,0.00035,0.0,0.06842]
[1779531186165,42.96,74665.27,0.1,0.00035,0.0,0.06843]
[1779531192210,42.96,74665.84,0.1,0.00035,0.0,0.06848]
[1779531197245,42.96,74665.65,0.1,0.00035,0.0,0.06847]
[1779531202280,42.96,74665.51,0.1,0.00035,0.0,0.06845]
[1779531207315,42.96,74665.77,0.1,0.00035,0.0,0.06848]
[1779531214364,42.96,74665.5,0.1,0.00035,0.0,0.06829]
[1779531219399,42.96,74664.91,0.1,0.00035,0.0,0.06823]
[1779531224434,42.96,74661.73,0.1,0.00034,0.0,0.06791]
[1779531229469,42.96,74654.11,0.1,0.00034,0.0,0.06715]
[1779531235511,42.96,74654.6,0.1,0.00034,0.0,0.0672]
[1779531240546,42.96,74654.51,0.1,0.00034,0.0,0.06719]
[1779531245582,42.96,74655.24,0.1,0.00034,0.0,0.06727]
[1779531251626,42.96,74656.84,0.1,0.00034,0.0,0.06743]
[1779531256662,42.96,74657.54,0.1,0.00034,0.0,0.0675]
[1779531261698,42.96,74657.55,0.1,0.00034,0.0,0.0675]
[1779531266733,42.96,74656.89,0.1,0.00034,0.0,0.06743]
[1779531271768,42.96,74656.97,0.1,0.00034,0.0,0.06728]
[1779531276804,42.96,74657.07,0.1,0.00034,0.0,0.06729]
[1779531281839,42.96,74660.29,0.1,0.00034,0.0,0.06761]
[1779531286874,42.96,74663.11,0.1,0.00034,0.0,0.0679]
[1779531291912,42.96,74665.13,0.1,0.00035,0.0,0.0681]
[1779531297954,42.96,74669.18,0.1,0.00035,0.0,0.06851]
[1779531303997,42.96,74675.53,0.1,0.00035,0.0,0.06915]
[1779531312054,42.96,74679.27,0.1,0.00035,0.0,0.06954]
[1779531317089,42.96,74679.37,0.1,0.00035,0.0,0.06955]
[1779531322124,42.96,74679.47,0.1,0.00035,0.0,0.06956]
[1779531327159,42.96,74679.68,0.1,0.00035,0.0,0.06958]
[1779531332194,42.96,74674.91,0.1,0.00035,0.0,0.06893]
[1779531342265,42.96,74675.06,0.1,0.00035,0.0,0.06895]
[1779531347301,42.96,74674.32,0.1,0.00035,0.0,0.06887]
[1779531352336,42.96,74674.12,0.1,0.00035,0.0,0.06885]
[1779531357371,42.96,74674.55,0.1,0.00035,0.0,0.06889]
[1779531362406,42.96,74661.86,0.1,0.00034,0.0,0.06762]
[1779531367441,42.96,74662.28,0.1,0.00034,0.0,0.06766]
[1779531377511,42.96,74662.03,0.1,0.00034,0.0,0.06763]
[1779531382545,42.96,74668.19,0.1,0.00035,0.0,0.06825]
[1779531384959,42.96,74668.59,0.1,0.00035,0.0,0.06829]
[1779531385390,42.96,74668.23,0.1,0.00035,0.0,0.06826]
[1779531390602,42.96,74668.68,0.1,0.00035,0.0,0.0683]
[1779531395637,42.96,74669.33,0.1,0.00035,0.0,0.06821]
[1779531400673,42.96,74669.82,0.1,0.00035,0.0,0.06826]
[1779531407722,42.96,74669.54,0.1,0.00035,0.0,0.06823]
[1779531412757,42.96,74670.07,0.1,0.00035,0.0,0.06828]
[1779531418799,42.96,74670.14,0.1,0.00035,0.0,0.06829]
[1779531424842,42.96,74670.82,0.1,0.00035,0.0,0.06836]
[1779531429877,42.96,74673.89,0.1,0.00035,0.0,0.06867]
[1779531434912,42.96,74674.63,0.1,0.00035,0.0,0.06875]
[1779531440962,42.96,74675.3,0.1,0.00035,0.0,0.06881]
[1779531445997,42.96,74675.82,0.1,0.00035,0.0,0.06887]
[1779531452042,42.96,74675.89,0.1,0.00035,0.0,0.06872]
[1779531457077,42.96,74675.76,0.1,0.00035,0.0,0.0687]
[1779531463119,42.96,74675.22,0.1,0.00035,0.0,0.06865]
[1779531470168,42.96,74675.73,0.1,0.00035,0.0,0.0687]
[1779531477217,42.96,74674.77,0.1,0.00035,0.0,0.0686]
[1779531488294,42.96,74675.21,0.1,0.00035,0.0,0.06865]
[1779531493328,42.96,74675.21,0.1,0.00035,0.0,0.06865]
[1779531503399,42.96,74675.21,0.1,0.00035,0.0,0.06865]
[1779531512464,42.96,74675.21,0.1,0.00035,0.0,0.06849]
[1779531521527,42.96,74675.14,0.1,0.00035,0.0,0.06848]
[1779531531598,42.96,74675.14,0.1,0.00035,0.0,0.06848]
[1779531542676,42.96,74675.17,0.1,0.00035,0.0,0.06848]
[1779531551739,42.96,74675.18,0.1,0.00035,0.0,0.06849]
[1779531557781,42.96,74675.14,0.1,0.00035,0.0,0.06848]
[1779531567853,42.96,74675.14,0.1,0.00035,0.0,0.06848]
[1779531574903,42.96,74675.18,0.1,0.00035,0.0,0.06833]
[1779531580945,42.96,74674.63,0.1,0.00035,0.0,0.06827]
[1779531593033,42.96,74674.83,0.1,0.00035,0.0,0.06829]
[1779531598068,42.96,74672.53,0.1,0.00035,0.0,0.06806]
[1779531603103,42.96,74672.45,0.1,0.00035,0.0,0.06805]
[1779531612166,42.96,74672.34,0.1,0.00035,0.0,0.06804]
[1779531620222,42.96,74672.19,0.1,0.00035,0.0,0.06803]
[1779531626264,42.96,74671.31,0.1,0.00035,0.0,0.06794]
[1779531631298,42.96,74670.48,0.1,0.00034,0.0,0.0677]
[1779531636334,42.96,74669.11,0.1,0.00034,0.0,0.06756]
[1779531641369,42.96,74669.72,0.1,0.00034,0.0,0.06762]
[1779531651439,42.96,74669.72,0.1,0.00034,0.0,0.06762]
[1779531661509,42.96,74669.72,0.1,0.00034,0.0,0.06762]
[1779531666544,42.96,74669.94,0.1,0.00034,0.0,0.06764]
[1779531672586,42.96,74670.3,0.1,0.00034,0.0,0.06768]
[1779531680643,42.96,74668.38,0.1,0.00034,0.0,0.06749]
[1779531685677,42.96,74668.84,0.1,0.00034,0.0,0.06753]
[1779531697762,42.96,74668.6,0.1,0.00034,0.0,0.06736]
[1779531703804,42.96,74668.36,0.1,0.00034,0.0,0.06733]
[1779531708839,42.96,74668.36,0.1,0.00034,0.0,0.06733]
[1779531714881,42.96,74668.52,0.1,0.00034,0.0,0.06735]
[1779531727972,42.96,74669.33,0.1,0.00034,0.0,0.06743]
[1779531735021,42.96,74668.21,0.1,0.00034,0.0,0.06732]
[1779531742070,42.96,74667.82,0.1,0.00034,0.0,0.06728]
[1779531747105,42.96,74657.83,0.1,0.00034,0.0,0.06629]
[1779531752140,42.96,74653.8,0.1,0.00033,0.0,0.06574]
[1779531757175,42.96,74656.85,0.1,0.00034,0.0,0.06604]
[1779531765230,42.96,74658.94,0.1,0.00034,0.0,0.06625]
[1779531772280,42.96,74658.31,0.1,0.00034,0.0,0.06618]
[1779531785371,42.96,74658.02,0.1,0.00034,0.0,0.06615]
[1779531790408,42.96,74660.44,0.1,0.00034,0.0,0.06639]
[1779531796450,42.96,74660.33,0.1,0.00034,0.0,0.06638]
[1779531801484,42.96,74660.21,0.1,0.00034,0.0,0.06637]
[1779531806518,42.96,74659.77,0.1,0.00034,0.0,0.06633]
[1779531811554,42.96,74660.05,0.1,0.00034,0.0,0.0662]
[1779531814085,42.96,74662.17,0.1,0.00034,0.0,0.06641]
[1779531819610,42.96,74664.96,0.1,0.00034,0.0,0.06668]
[1779531828673,42.96,74665.09,0.1,0.00034,0.0,0.0667]
[1779531833708,42.96,74665.2,0.1,0.00034,0.0,0.06671]
[1779531845792,42.96,74664.97,0.1,0.00034,0.0,0.06669]
[1779531850827,42.96,74661.52,0.1,0.00034,0.0,0.06635]
[1779531855861,42.96,74660.35,0.1,0.00034,0.0,0.06623]
[1779531860030,42.96,74660.49,0.1,0.00034,0.0,0.06624]
[1779531865936,42.96,74660.34,0.1,0.00034,0.0,0.06623]
[1779531870972,42.96,74658.46,0.1,0.00034,0.0,0.06604]
[1779531877015,42.96,74658.49,0.1,0.00033,0.0,0.06589]
[1779531882050,42.96,74658.57,0.1,0.00033,0.0,0.0659]
[1779531889099,42.96,74656.24,0.1,0.00033,0.0,0.06568]
[1779531894134,42.96,74656.65,0.1,0.00033,0.0,0.06572]
[1779531899170,42.96,74656.47,0.1,0.00033,0.0,0.0657]
[1779531904206,42.96,74656.52,0.1,0.00033,0.0,0.0657]
[1779531909242,42.96,74656.84,0.1,0.00033,0.0,0.06573]
[1779531915284,42.96,74655.99,0.1,0.00033,0.0,0.06565]
[1779531920320,42.96,74654.69,0.1,0.00033,0.0,0.06552]
[1779531927369,42.96,74655.41,0.1,0.00033,0.0,0.06559]
[1779531934418,42.96,74654.24,0.1,0.00033,0.0,0.06533]
[1779531939453,42.96,74654.12,0.1,0.00033,0.0,0.06532]
[1779531944487,42.96,74657.19,0.1,0.00033,0.0,0.06562]
[1779531952544,42.96,74659.22,0.1,0.00033,0.0,0.06581]
[1779531959593,42.96,74659.43,0.1,0.00033,0.0,0.06583]
[1779531964628,42.96,74659.5,0.1,0.00033,0.0,0.06584]
[1779531974700,42.96,74659.43,0.1,0.00033,0.0,0.06583]
[1779531984770,42.96,74659.54,0.1,0.00033,0.0,0.06584]
[1779531990816,42.96,74659.14,0.1,0.00033,0.0,0.06581]
[1779531995961,42.96,74658.37,0.1,0.00033,0.0,0.06558]
[1779531996720,42.96,74657.97,0.1,0.00033,0.0,0.06554]
[1779532001891,42.96,74655.62,0.1,0.00033,0.0,0.06531]
[1779532006925,42.96,74647.57,0.1,0.00033,0.0,0.06453]
[1779532011961,42.96,74646.31,0.1,0.00033,0.0,0.06441]
[1779532019010,42.96,74646.58,0.1,0.00033,0.0,0.06444]
[1779532025053,42.96,74645.45,0.1,0.00033,0.0,0.06433]
[1779532031096,42.96,74646.0,0.1,0.00033,0.0,0.06438]
[1779532037138,42.96,74645.73,0.1,0.00033,0.0,0.06436]
[1779532043180,42.96,74645.75,0.1,0.00033,0.0,0.06436]
[1779532048214,42.96,74645.82,0.1,0.00033,0.0,0.06437]
[1779532055264,42.96,74646.47,0.1,0.00033,0.0,0.06428]
[1779532065334,42.96,74646.56,0.1,0.00033,0.0,0.06429]
[1779532072383,42.96,74646.46,0.1,0.00033,0.0,0.06428]
[1779532077418,42.96,74646.4,0.1,0.00033,0.0,0.06427]
[1779532083460,42.96,74647.72,0.1,0.00033,0.0,0.0644]
[1779532088497,42.96,74648.26,0.1,0.00033,0.0,0.06445]
[1779532093544,42.96,74649.01,0.1,0.00033,0.0,0.06452]
[1779532098579,42.96,74649.3,0.1,0.00033,0.0,0.06455]
[1779532105628,42.96,74649.87,0.1,0.00033,0.0,0.0646]
[1779532116705,42.96,74649.65,0.1,0.00033,0.0,0.06443]
[1779532121740,42.96,74649.72,0.1,0.00033,0.0,0.06444]
[1779532129795,42.96,74652.65,0.1,0.00033,0.0,0.06472]
[1779532138859,42.96,74656.14,0.1,0.00033,0.0,0.06506]
[1779532144901,42.96,74655.5,0.1,0.00033,0.0,0.065]
[1779532150942,42.96,74655.12,0.1,0.00033,0.0,0.06496]
[1779532155978,42.96,74655.44,0.1,0.00033,0.0,0.06499]
[1779532161016,42.96,74655.28,0.1,0.00033,0.0,0.06498]
[1779532166051,42.96,74655.27,0.1,0.00033,0.0,0.06497]
[1779532174106,42.96,74655.47,0.1,0.00033,0.0,0.06484]
[1779532179142,42.96,74661.57,0.1,0.00033,0.0,0.06543]
[1779532184177,42.96,74663.08,0.1,0.00033,0.0,0.06558]
[1779532189212,42.96,74663.65,0.1,0.00033,0.0,0.06564]
[1779532195254,42.96,74666.85,0.1,0.00033,0.0,0.06595]
[1779532202304,42.96,74663.97,0.1,0.00033,0.0,0.06567]
[1779532207340,42.96,74658.57,0.1,0.00033,0.0,0.06514]
[1779532212376,42.96,74659.41,0.1,0.00033,0.0,0.06522]
[1779532218418,42.96,74659.37,0.1,0.00033,0.0,0.06522]
[1779532223453,42.96,74659.21,0.1,0.00033,0.0,0.0652]
[1779532230502,42.96,74661.02,0.1,0.00033,0.0,0.06538]
[1779532235537,42.96,74661.82,0.1,0.00033,0.0,0.06531]
[1779532242586,42.96,74663.47,0.1,0.00033,0.0,0.06547]
[1779532247621,42.96,74665.04,0.1,0.00033,0.0,0.06562]
[1779532252656,42.96,74666.96,0.1,0.00033,0.0,0.06581]
[1779532259705,42.96,74667.84,0.1,0.00033,0.0,0.06589]
[1779532266754,42.96,74665.62,0.1,0.00033,0.0,0.06568]
[1779532271789,42.96,74665.49,0.1,0.00033,0.0,0.06566]
[1779532282869,42.96,74665.74,0.1,0.00033,0.0,0.06569]
[1779532288914,42.96,74665.99,0.1,0.00033,0.0,0.06571]
[1779532293949,42.96,74662.73,0.1,0.00033,0.0,0.06524]
[1779532298984,42.96,74660.44,0.1,0.00033,0.0,0.06502]
[1779532304019,42.96,74660.22,0.1,0.00033,0.0,0.065]
[1779532309054,42.96,74659.49,0.1,0.00033,0.0,0.06493]
[1779532320131,42.96,74659.97,0.1,0.00033,0.0,0.06497]
[1779532325166,42.96,74657.37,0.1,0.00033,0.0,0.06472]
[1779532330201,42.96,74657.83,0.1,0.00033,0.0,0.06477]
[1779532337250,42.96,74657.94,0.1,0.00033,0.0,0.06478]
[1779532342285,42.96,74653.82,0.1,0.00033,0.0,0.06438]
[1779532347323,42.96,74661.23,0.1,0.00033,0.0,0.0651]
[1779532352357,42.96,74660.13,0.1,0.00033,0.0,0.06484]
[1779532357393,42.96,74660.21,0.1,0.00033,0.0,0.06485]
[1779532362428,42.96,74661.01,0.1,0.00033,0.0,0.06492]
[1779532367463,42.96,74666.09,0.1,0.00033,0.0,0.06542]
[1779532372498,42.96,74668.71,0.1,0.00033,0.0,0.06567]
[1779532377533,42.96,74668.98,0.1,0.00033,0.0,0.0657]
[1779532386596,42.96,74668.77,0.1,0.00033,0.0,0.06568]
[1779532393645,42.96,74668.84,0.1,0.00033,0.0,0.06568]
[1779532400697,42.96,74668.95,0.1,0.00033,0.0,0.06569]
[1779532406739,42.96,74668.84,0.1,0.00033,0.0,0.06568]
[1779532413788,42.96,74668.84,0.1,0.00033,0.0,0.06553]
[1779532422851,42.96,74669.28,0.1,0.00033,0.0,0.06557]
[1779532429900,42.96,74670.48,0.1,0.00033,0.0,0.06569]
[1779532435942,42.96,74669.44,0.1,0.00033,0.0,0.06559]
[1779532440977,42.96,74669.98,0.1,0.00033,0.0,0.06564]
[1779532446014,42.96,74669.81,0.1,0.00033,0.0,0.06563]
[1779532451049,42.96,74662.35,0.1,0.00033,0.0,0.0649]
[1779532463133,42.96,74670.41,0.1,0.00033,0.0,0.06568]
[1779532468168,42.96,74674.45,0.1,0.00034,0.0,0.06608]
[1779532473203,42.96,74675.56,0.1,0.00034,0.0,0.06604]
[1779532478239,42.96,74688.96,0.1,0.00034,0.0,0.06736]
[1779532483274,42.96,74689.41,0.1,0.00034,0.0,0.06741]
[1779532488309,42.96,74689.9,0.1,0.00034,0.0,0.06746]
[1779532492337,42.96,74707.74,0.1,0.00035,0.0,0.06926]
[1779532497372,42.96,74713.31,0.1,0.00036,0.0,0.06983]
[1779532502407,42.96,74710.98,0.1,0.00036,0.0,0.06959]
[1779532507442,42.96,74708.03,0.1,0.00035,0.0,0.06929]
[1779532512477,42.96,74707.87,0.1,0.00035,0.0,0.06927]
[1779532517512,42.96,74707.44,0.1,0.00035,0.0,0.06923]
[1779532522554,42.96,74698.92,0.1,0.00035,0.0,0.06836]
[1779532527586,42.96,74690.11,0.1,0.00034,0.0,0.06748]
[1779532533628,42.96,74689.94,0.1,0.00034,0.0,0.0673]
[1779532541685,42.96,74690.58,0.1,0.00034,0.0,0.06737]
[1779532549741,42.96,74690.16,0.1,0.00034,0.0,0.06733]
[1779532554776,42.96,74690.24,0.1,0.00034,0.0,0.06733]
[1779532559811,42.96,74690.39,0.1,0.00034,0.0,0.06735]
[1779532564848,42.96,74690.41,0.1,0.00034,0.0,0.06735]
[1779532570890,42.96,74690.87,0.1,0.00034,0.0,0.0674]
[1779532575927,42.96,74690.91,0.1,0.00034,0.0,0.0674]
[1779532581974,42.96,74690.54,0.1,0.00034,0.0,0.06736]
[1779532587010,42.96,74684.9,0.1,0.00034,0.0,0.0668]
[1779532592046,42.96,74682.97,0.1,0.00034,0.0,0.06646]
[1779532597082,42.96,74683.0,0.1,0.00034,0.0,0.06646]
[1779532602121,42.96,74683.52,0.1,0.00034,0.0,0.06651]
[1779532606956,42.96,74674.39,0.1,0.00033,0.0,0.06561]
[1779532607986,42.96,74674.03,0.1,0.00033,0.0,0.06558]
[1779532614206,42.96,74673.33,0.1,0.00033,0.0,0.06551]
[1779532619241,42.96,74680.84,0.1,0.00034,0.0,0.06625]
[1779532624276,42.96,74681.44,0.1,0.00034,0.0,0.06631]
[1779532629311,42.96,74695.69,0.1,0.00034,0.0,0.06772]
[1779532634346,42.96,74701.83,0.1,0.00035,0.0,0.06834]
[1779532639382,42.96,74701.64,0.1,0.00035,0.0,0.06832]
[1779532646431,42.96,74700.81,0.1,0.00035,0.0,0.06824]
[1779532651466,42.96,74700.48,0.1,0.00035,0.0,0.06805]
[1779532656501,42.96,74703.07,0.1,0.00035,0.0,0.06831]
[1779532661537,42.96,74703.59,0.1,0.00035,0.0,0.06836]
[1779532670600,42.96,74703.16,0.1,0.00035,0.0,0.06832]
[1779532676642,42.96,74701.78,0.1,0.00035,0.0,0.06818]
[1779532681677,42.96,74701.67,0.1,0.00035,0.0,0.06817]
[1779532687719,42.96,74701.86,0.1,0.00035,0.0,0.06819]
[1779532692754,42.96,74702.21,0.1,0.00035,0.0,0.06822]
[1779532697789,42.96,74702.52,0.1,0.00035,0.0,0.06825]
[1779532702824,42.96,74693.05,0.1,0.00034,0.0,0.0673]
[1779532707868,42.96,74690.52,0.1,0.00034,0.0,0.06705]
[1779532712282,42.96,74691.38,0.1,0.00034,0.0,0.06714]
[1779532712403,42.96,74691.38,0.1,0.00034,0.0,0.06714]
[1779532720966,42.96,74691.04,0.1,0.00034,0.0,0.06695]
[1779532727008,42.96,74691.26,0.1,0.00034,0.0,0.06697]
[1779532734059,42.96,74690.57,0.1,0.00034,0.0,0.0669]
[1779532742115,42.96,74690.99,0.1,0.00034,0.0,0.06694]
[1779532748157,42.96,74692.11,0.1,0.00034,0.0,0.06705]
[1779532753192,42.96,74691.95,0.1,0.00034,0.0,0.06704]
[1779532759234,42.96,74692.05,0.1,0.00034,0.0,0.06705]
[1779532764269,42.96,74691.55,0.1,0.00034,0.0,0.067]
[1779532769309,42.96,74691.41,0.1,0.00034,0.0,0.06698]
[1779532774340,42.96,74691.98,0.1,0.00034,0.0,0.06688]
[1779532780381,42.96,74693.21,0.1,0.00034,0.0,0.06701]
[1779532785416,42.96,74691.22,0.1,0.00034,0.0,0.06681]
[1779532790450,42.96,74691.0,0.1,0.00034,0.0,0.06679]
[1779532795486,42.96,74700.51,0.1,0.00035,0.0,0.06774]
[1779532800521,42.96,74704.21,0.1,0.00035,0.0,0.06811]
[1779532805556,42.96,74702.93,0.1,0.00035,0.0,0.06798]
[1779532810591,42.96,74689.51,0.1,0.00034,0.0,0.06664]
[1779532815626,42.96,74682.02,0.1,0.00034,0.0,0.0659]
[1779532822675,42.96,74682.6,0.1,0.00034,0.0,0.06596]
[1779532828717,42.96,74682.75,0.1,0.00034,0.0,0.06597]
[1779532833752,42.96,74683.11,0.1,0.00034,0.0,0.06585]
[1779532838789,42.96,74682.9,0.1,0.00033,0.0,0.06583]
[1779532843824,42.96,74683.27,0.1,0.00034,0.0,0.06587]
[1779532850877,42.96,74685.08,0.1,0.00034,0.0,0.06605]
[1779532855912,42.96,74684.97,0.1,0.00034,0.0,0.06604]
[1779532866989,42.96,74685.44,0.1,0.00034,0.0,0.06608]
[1779532873031,42.96,74686.12,0.1,0.00034,0.0,0.06615]
[1779532879074,42.96,74684.81,0.1,0.00034,0.0,0.06602]
[1779532886122,42.96,74691.9,0.1,0.00034,0.0,0.06672]
[1779532891158,42.96,74690.99,0.1,0.00034,0.0,0.06648]
[1779532896193,42.96,74691.62,0.1,0.00034,0.0,0.06654]
[1779532899214,42.96,74675.22,0.1,0.00033,0.0,0.06493]
[1779532904250,42.96,74684.65,0.1,0.00034,0.0,0.06585]
[1779532909285,42.96,74685.25,0.1,0.00034,0.0,0.06591]
[1779532914319,42.96,74685.86,0.1,0.00034,0.0,0.06597]
[1779532919354,42.96,74687.09,0.1,0.00034,0.0,0.06609]
[1779532924390,42.96,74687.43,0.1,0.00034,0.0,0.06612]
[1779532929425,42.96,74687.83,0.1,0.00034,0.0,0.06616]
[1779532938488,42.96,74687.68,0.1,0.00034,0.0,0.06615]
[1779532946543,42.96,74687.52,0.1,0.00034,0.0,0.06613]
[1779532951579,42.96,74687.72,0.1,0.00034,0.0,0.066]
[1779532956614,42.96,74684.82,0.1,0.00033,0.0,0.06571]
[1779532961648,42.96,74681.42,0.1,0.00033,0.0,0.06538]
[1779532967691,42.96,74680.51,0.1,0.00033,0.0,0.06529]
[1779532972726,42.96,74691.72,0.1,0.00034,0.0,0.06639]
[1779532977761,42.96,74691.77,0.1,0.00034,0.0,0.0664]
[1779532983803,42.96,74692.51,0.1,0.00034,0.0,0.06647]
[1779532988838,42.96,74702.24,0.1,0.00034,0.0,0.06744]
[1779532993873,42.96,74697.56,0.1,0.00034,0.0,0.06697]
[1779532999915,42.96,74697.67,0.1,0.00034,0.0,0.06698]
[1779533005957,42.96,74697.7,0.1,0.00034,0.0,0.06699]
[1779533010992,42.96,74687.37,0.1,0.00034,0.0,0.06596]
[1779533016027,42.96,74684.87,0.1,0.00033,0.0,0.06557]
[1779533021062,42.96,74684.81,0.1,0.00033,0.0,0.06556]
[1779533026097,42.96,74684.77,0.1,0.00033,0.0,0.06556]
[1779533031133,42.96,74685.14,0.1,0.00033,0.0,0.06559]
[1779533036168,42.96,74687.45,0.1,0.00034,0.0,0.06582]
[1779533041203,42.96,74688.15,0.1,0.00034,0.0,0.06589]
[1779533046238,42.96,74689.03,0.1,0.00034,0.0,0.06597]
[1779533052280,42.96,74692.31,0.1,0.00034,0.0,0.0663]
[1779533058322,42.96,74693.54,0.1,0.00034,0.0,0.06642]
[1779533066377,42.96,74693.37,0.1,0.00034,0.0,0.0664]
[1779533074434,42.96,74696.7,0.1,0.00034,0.0,0.06658]
[1779533084506,42.96,74696.54,0.1,0.00034,0.0,0.06656]
[1779533089543,42.96,74698.28,0.1,0.00034,0.0,0.06673]
[1779533094577,42.96,74699.4,0.1,0.00034,0.0,0.06684]
[1779533099613,42.96,74699.21,0.1,0.00034,0.0,0.06682]
[1779533105655,42.96,74699.3,0.1,0.00034,0.0,0.06683]
[1779533110693,42.96,74706.81,0.1,0.00034,0.0,0.06758]
[1779533115728,42.96,74706.64,0.1,0.00034,0.0,0.06757]
[1779533120763,42.96,74708.19,0.1,0.00035,0.0,0.06772]
[1779533125798,42.96,74708.81,0.1,0.00035,0.0,0.06778]
[1779533130834,42.96,74706.24,0.1,0.00034,0.0,0.06753]
[1779533135868,42.96,74703.44,0.1,0.00034,0.0,0.06709]
[1779533140903,42.96,74699.49,0.1,0.00034,0.0,0.0667]
[1779533145938,42.96,74708.39,0.1,0.00034,0.0,0.06758]
[1779533150973,42.96,74703.15,0.1,0.00034,0.0,0.06706]
[1779533156016,42.96,74703.7,0.1,0.00034,0.0,0.06711]
[1779533163065,42.96,74699.36,0.1,0.00034,0.0,0.06668]
[1779533168100,42.96,74699.39,0.1,0.00034,0.0,0.06669]
[1779533173135,42.96,74698.96,0.1,0.00034,0.0,0.06664]
[1779533179177,42.96,74696.74,0.1,0.00034,0.0,0.06642]
[1779533184212,42.96,74697.26,0.1,0.00034,0.0,0.06648]
[1779533189247,42.96,74699.15,0.1,0.00034,0.0,0.06666]
[1779533194282,42.96,74692.29,0.1,0.00034,0.0,0.06583]
[1779533199317,42.96,74689.49,0.1,0.00033,0.0,0.06556]
[1779533204352,42.96,74689.42,0.1,0.00033,0.0,0.06555]
[1779533209387,42.96,74688.94,0.1,0.00033,0.0,0.0655]
[1779533217956,42.96,74688.94,0.1,0.00033,0.0,0.0655]
[1779533218666,42.96,74688.94,0.1,0.00033,0.0,0.0655]
[1779533224493,42.96,74689.83,0.1,0.00033,0.0,0.06559]
[1779533229530,42.96,74678.97,0.1,0.00033,0.0,0.06454]
[1779533234565,42.96,74674.54,0.1,0.00033,0.0,0.06411]
[1779533239600,42.96,74670.77,0.1,0.00032,0.0,0.06375]
[1779533244635,42.96,74668.65,0.1,0.00032,0.0,0.06355]
[1779533250677,42.96,74668.14,0.1,0.00032,0.0,0.0635]
[1779533255713,42.96,74658.11,0.1,0.00032,0.0,0.06241]
[1779533260748,42.96,74658.47,0.1,0.00032,0.0,0.06244]
[1779533265783,42.96,74655.66,0.1,0.00032,0.0,0.06218]
[1779533271825,42.96,74655.71,0.1,0.00032,0.0,0.06219]
[1779533276860,42.96,74655.79,0.1,0.00032,0.0,0.06219]
[1779533281895,42.96,74656.18,0.1,0.00032,0.0,0.06223]
[1779533286930,42.96,74656.37,0.1,0.00032,0.0,0.06225]
[1779533291965,42.96,74656.42,0.1,0.00032,0.0,0.06225]
[1779533298008,42.96,74654.24,0.1,0.00031,0.0,0.06205]
[1779533303043,42.96,74654.16,0.1,0.00031,0.0,0.06204]
[1779533308078,42.96,74650.38,0.1,0.00031,0.0,0.06169]
[1779533314119,42.96,74646.66,0.1,0.00031,0.0,0.06121]
[1779533319154,42.96,74646.42,0.1,0.00031,0.0,0.06118]
[1779533324189,42.96,74646.39,0.1,0.00031,0.0,0.06118]
[1779533329225,42.96,74645.52,0.1,0.00031,0.0,0.0611]
[1779533335267,42.96,74645.97,0.1,0.00031,0.0,0.06114]
[1779533341309,42.96,74648.8,0.1,0.00031,0.0,0.0614]
[1779533347353,42.96,74648.38,0.1,0.00031,0.0,0.06136]
[1779533352388,42.96,74649.19,0.1,0.00031,0.0,0.06144]
[1779533357423,42.96,74648.21,0.1,0.00031,0.0,0.06135]
[1779533362461,42.96,74646.29,0.1,0.00031,0.0,0.06117]
[1779533367493,42.96,74646.17,0.1,0.00031,0.0,0.06116]
[1779533372527,42.96,74646.44,0.1,0.00031,0.0,0.06104]
[1779533377568,42.96,74646.17,0.1,0.00031,0.0,0.06102]
[1779533382603,42.96,74645.19,0.1,0.00031,0.0,0.06093]
[1779533387638,42.96,74645.66,0.1,0.00031,0.0,0.06097]
[1779533392673,42.96,74645.82,0.1,0.00031,0.0,0.06098]
[1779533398714,42.96,74645.8,0.1,0.00031,0.0,0.06098]
[1779533408785,42.96,74644.47,0.1,0.00031,0.0,0.06086]
[1779533414827,42.96,74644.83,0.1,0.00031,0.0,0.06089]
[1779533421876,42.96,74644.53,0.1,0.00031,0.0,0.06087]
[1779533426911,42.96,74644.59,0.1,0.00031,0.0,0.06087]
[1779533431946,42.96,74647.13,0.1,0.00031,0.0,0.06096]
[1779533436981,42.96,74646.86,0.1,0.00031,0.0,0.06093]
[1779533442016,42.96,74647.44,0.1,0.00031,0.0,0.06099]
[1779533447051,42.96,74647.09,0.1,0.00031,0.0,0.06096]
[1779533457121,42.96,74647.0,0.1,0.00031,0.0,0.06095]
[1779533464176,42.96,74641.44,0.1,0.00031,0.0,0.06044]
[1779533469211,42.96,74642.05,0.1,0.00031,0.0,0.0605]
[1779533474246,42.96,74642.52,0.1,0.00031,0.0,0.06054]
[1779533479281,42.96,74642.96,0.1,0.00031,0.0,0.06058]
[1779533484316,42.96,74642.75,0.1,0.00031,0.0,0.06056]
[1779533490357,42.96,74640.6,0.1,0.00031,0.0,0.06036]
[1779533495393,42.96,74640.4,0.1,0.00031,0.0,0.0602]
[1779533505463,42.96,74642.72,0.1,0.00031,0.0,0.06041]
[1779533511505,42.96,74642.89,0.1,0.00031,0.0,0.06043]
[1779533516540,42.96,74642.91,0.1,0.00031,0.0,0.06043]
[1779533526611,42.96,74642.95,0.1,0.00031,0.0,0.06043]
[1779533532653,42.96,74642.99,0.1,0.00031,0.0,0.06044]
[1779533538695,42.96,74645.08,0.1,0.00031,0.0,0.06063]
[1779533548765,42.96,74644.82,0.1,0.00031,0.0,0.0606]
[1779533555814,42.96,74645.04,0.1,0.00031,0.0,0.06048]
[1779533562862,42.96,74644.95,0.1,0.00031,0.0,0.06047]
[1779533567898,42.96,74644.83,0.1,0.00031,0.0,0.06046]
[1779533572933,42.96,74644.82,0.1,0.00031,0.0,0.06046]
[1779533583003,42.96,74645.13,0.1,0.00031,0.0,0.06049]
[1779533590057,42.96,74645.2,0.1,0.00031,0.0,0.0605]
[1779533595091,42.96,74645.2,0.1,0.00031,0.0,0.0605]
[1779533600126,42.96,74645.23,0.1,0.00031,0.0,0.0605]
[1779533606168,42.96,74645.23,0.1,0.00031,0.0,0.0605]
[1779533612210,42.96,74645.11,0.1,0.00031,0.0,0.06034]
[1779533619259,42.96,74644.83,0.1,0.00031,0.0,0.06032]
[1779533624293,42.96,74644.08,0.1,0.00031,0.0,0.06025]
[1779533629328,42.96,74640.64,0.1,0.0003,0.0,0.05994]
[1779533634366,42.96,74641.5,0.1,0.0003,0.0,0.06002]
[1779533639402,42.96,74648.95,0.1,0.00031,0.0,0.06069]
[1779533645444,42.96,74649.28,0.1,0.00031,0.0,0.06072]
[1779533650479,42.96,74649.28,0.1,0.00031,0.0,0.06072]
[1779533655514,42.96,74650.34,0.1,0.00031,0.0,0.06082]
[1779533663570,42.96,74650.2,0.1,0.00031,0.0,0.06081]
[1779533668607,42.96,74636.9,0.1,0.0003,0.0,0.0596]
[1779533673640,42.96,74635.96,0.1,0.0003,0.0,0.05938]
[1779533678675,42.96,74635.69,0.1,0.0003,0.0,0.05935]
[1779533683710,42.96,74635.95,0.1,0.0003,0.0,0.05938]
[1779533689761,42.96,74636.67,0.1,0.0003,0.0,0.05944]
[1779533694796,42.96,74635.02,0.1,0.0003,0.0,0.05929]
[1779533699831,42.96,74635.28,0.1,0.0003,0.0,0.05932]
[1779533706880,42.96,74635.63,0.1,0.0003,0.0,0.05935]
[1779533719971,42.96,74635.49,0.1,0.0003,0.0,0.05934]
[1779533727020,42.96,74635.49,0.1,0.0003,0.0,0.05934]
[1779533732055,42.96,74635.59,0.1,0.0003,0.0,0.0592]
[1779533742130,42.96,74635.84,0.1,0.0003,0.0,0.05923]
[1779533747165,42.96,74636.07,0.1,0.0003,0.0,0.05925]
[1779533754214,42.96,74636.17,0.1,0.0003,0.0,0.05926]
[1779533759249,42.96,74636.22,0.1,0.0003,0.0,0.05926]
[1779533764284,42.96,74639.98,0.1,0.0003,0.0,0.0596]
[1779533769320,42.96,74644.21,0.1,0.0003,0.0,0.05998]
[1779533774355,42.96,74656.98,0.1,0.00031,0.0,0.06114]
[1779533779390,42.96,74657.89,0.1,0.00031,0.0,0.06122]
[1779533784425,42.96,74657.32,0.1,0.00031,0.0,0.06117]
[1779533789462,42.96,74648.73,0.1,0.00031,0.0,0.06039]
[1779533794497,42.96,74647.67,0.1,0.00031,0.0,0.06015]
[1779533800539,42.96,74647.85,0.1,0.00031,0.0,0.06016]
[1779533807587,42.96,74646.13,0.1,0.0003,0.0,0.06001]
[1779533812623,42.96,74643.93,0.1,0.0003,0.0,0.05981]
[1779533817658,42.96,74644.98,0.1,0.0003,0.0,0.0599]
[1779533822694,42.96,74645.12,0.1,0.0003,0.0,0.05992]
[1779533828959,42.96,74643.21,0.1,0.0003,0.0,0.05974]
[1779533829638,42.96,74641.42,0.1,0.0003,0.0,0.05958]
[1779533834778,42.96,74641.92,0.1,0.0003,0.0,0.05963]
[1779533839813,42.96,74645.28,0.1,0.0003,0.0,0.05993]
[1779533844848,42.96,74644.94,0.1,0.0003,0.0,0.0599]
[1779533851897,42.96,74644.88,0.1,0.0003,0.0,0.05975]
[1779533858946,42.96,74643.99,0.1,0.0003,0.0,0.05967]
[1779533869017,42.96,74644.01,0.1,0.0003,0.0,0.05967]
[1779533876065,42.96,74644.44,0.1,0.0003,0.0,0.05971]
[1779533882108,42.96,74644.41,0.1,0.0003,0.0,0.05971]
[1779533887143,42.96,74650.66,0.1,0.00031,0.0,0.06027]
[1779533897213,42.96,74651.74,0.1,0.00031,0.0,0.06037]
[1779533904262,42.96,74651.19,0.1,0.00031,0.0,0.06032]
[1779533912318,42.96,74651.03,0.1,0.00031,0.0,0.06016]
[1779533925412,42.96,74650.65,0.1,0.00031,0.0,0.06013]
[1779533935483,42.96,74650.61,0.1,0.00031,0.0,0.06013]
[1779533940518,42.96,74650.72,0.1,0.00031,0.0,0.06014]
[1779533945553,42.96,74649.88,0.1,0.0003,0.0,0.06006]
[1779533950588,42.96,74649.78,0.1,0.0003,0.0,0.06005]
[1779533956630,42.96,74649.82,0.1,0.0003,0.0,0.06006]
[1779533961665,42.96,74650.52,0.1,0.00031,0.0,0.06012]
[1779533967707,42.96,74649.9,0.1,0.0003,0.0,0.06006]
[1779533972744,42.96,74642.92,0.1,0.0003,0.0,0.05929]
[1779533977779,42.96,74641.86,0.1,0.0003,0.0,0.0592]
[1779533983821,42.96,74641.7,0.1,0.0003,0.0,0.05918]
[1779533988856,42.96,74641.86,0.1,0.0003,0.0,0.0592]
[1779533993891,42.96,74638.69,0.1,0.0003,0.0,0.05892]
[1779533999933,42.96,74641.73,0.1,0.0003,0.0,0.05919]
[1779534004972,42.96,74641.56,0.1,0.0003,0.0,0.05917]
[1779534010008,42.96,74643.66,0.1,0.0003,0.0,0.05936]
[1779534016050,42.96,74643.5,0.1,0.0003,0.0,0.05935]
[1779534024106,42.96,74641.78,0.1,0.0003,0.0,0.05919]
[1779534029141,42.96,74642.61,0.1,0.0003,0.0,0.05927]
[1779534034176,42.96,74644.53,0.1,0.0003,0.0,0.0593]
[1779534039211,42.96,74643.42,0.1,0.0003,0.0,0.0592]
[1779534044246,42.96,74643.71,0.1,0.0003,0.0,0.05922]
[1779534049280,42.96,74644.86,0.1,0.0003,0.0,0.05933]
[1779534054316,42.96,74644.22,0.1,0.0003,0.0,0.05927]
[1779534059351,42.96,74645.46,0.1,0.0003,0.0,0.05938]
[1779534064388,42.96,74645.5,0.1,0.0003,0.0,0.05938]
[1779534073451,42.96,74644.9,0.1,0.0003,0.0,0.05933]
[1779534078486,42.96,74645.45,0.1,0.0003,0.0,0.05938]
[1779534083521,42.96,74644.84,0.1,0.0003,0.0,0.05932]
[1779534088556,42.96,74643.94,0.1,0.0003,0.0,0.05924]
[1779534093591,42.96,74644.13,0.1,0.0003,0.0,0.05912]
[1779534102654,42.96,74645.26,0.1,0.0003,0.0,0.05922]
[1779534107689,42.96,74645.8,0.1,0.0003,0.0,0.05927]
[1779534112724,42.96,74646.42,0.1,0.0003,0.0,0.05932]
[1779534117758,42.96,74647.39,0.1,0.0003,0.0,0.05941]
[1779534122794,42.96,74652.57,0.1,0.0003,0.0,0.05987]
[1779534129844,42.96,74652.82,0.1,0.0003,0.0,0.0599]
[1779534135885,42.96,74652.85,0.1,0.0003,0.0,0.0599]
[1779534140920,42.96,74652.89,0.1,0.0003,0.0,0.0599]
[1779534150990,42.96,74652.89,0.1,0.0003,0.0,0.0599]
[1779534156025,42.96,74661.45,0.1,0.00031,0.0,0.06054]
[1779534161062,42.96,74662.04,0.1,0.00031,0.0,0.06059]
[1779534166097,42.96,74662.35,0.1,0.00031,0.0,0.06062]
[1779534171132,42.96,74661.08,0.1,0.00031,0.0,0.0605]
[1779534176166,42.96,74657.23,0.1,0.00031,0.0,0.06015]
[1779534181202,42.96,74651.55,0.1,0.0003,0.0,0.05964]
[1779534186237,42.96,74658.22,0.1,0.00031,0.0,0.06024]
[1779534191272,42.96,74659.39,0.1,0.00031,0.0,0.06035]
[1779534196307,42.96,74659.52,0.1,0.00031,0.0,0.06036]
[1779534201342,42.96,74659.59,0.1,0.00031,0.0,0.06037]
[1779534209398,42.96,74659.92,0.1,0.00031,0.0,0.0604]
[1779534214433,42.96,74659.63,0.1,0.00031,0.0,0.06023]
[1779534219468,42.96,74659.86,0.1,0.00031,0.0,0.06025]
[1779534226517,42.96,74658.79,0.1,0.00031,0.0,0.06015]
[1779534232558,42.96,74659.14,0.1,0.00031,0.0,0.06018]
[1779534237594,42.96,74659.41,0.1,0.00031,0.0,0.06021]
[1779534242632,42.96,74663.31,0.1,0.00031,0.0,0.06056]
[1779534250691,42.96,74664.05,0.1,0.00031,0.0,0.06063]
[1779534256736,42.96,74663.84,0.1,0.00031,0.0,0.06061]
[1779534262778,42.96,74663.72,0.1,0.00031,0.0,0.0606]
[1779534267813,42.96,74663.52,0.1,0.00031,0.0,0.06058]
[1779534272848,42.96,74663.08,0.1,0.00031,0.0,0.0604]
[1779534277883,42.96,74663.94,0.1,0.00031,0.0,0.06047]
[1779534284932,42.96,74663.88,0.1,0.00031,0.0,0.06047]
[1779534289967,42.96,74663.78,0.1,0.00031,0.0,0.06046]
[1779534296009,42.96,74663.35,0.1,0.00031,0.0,0.06042]
[1779534301044,42.96,74663.68,0.1,0.00031,0.0,0.06045]
[1779534307086,42.96,74663.46,0.1,0.00031,0.0,0.06043]
[1779534313128,42.96,74663.5,0.1,0.00031,0.0,0.06043]
[1779534323198,42.96,74663.96,0.1,0.00031,0.0,0.06048]
[1779534331254,42.96,74663.82,0.1,0.00031,0.0,0.06032]
[1779534336289,42.96,74663.78,0.1,0.00031,0.0,0.06032]
[1779534338304,42.96,74679.15,0.1,0.00031,0.0,0.06173]
[1779534343338,42.96,74682.05,0.1,0.00032,0.0,0.062]
[1779534348373,42.96,74682.42,0.1,0.00032,0.0,0.06203]
[1779534354416,42.96,74683.16,0.1,0.00032,0.0,0.0621]
[1779534359451,42.96,74684.52,0.1,0.00032,0.0,0.06223]
[1779534364486,42.96,74689.29,0.1,0.00032,0.0,0.06267]
[1779534369521,42.96,74686.39,0.1,0.00032,0.0,0.0624]
[1779534374556,42.96,74686.47,0.1,0.00032,0.0,0.06241]
[1779534379591,42.96,74685.16,0.1,0.00032,0.0,0.06229]
[1779534384627,42.96,74674.23,0.1,0.00031,0.0,0.06127]
[1779534389662,42.96,74672.59,0.1,0.00031,0.0,0.06112]
[1779534395708,42.96,74673.72,0.1,0.00031,0.0,0.06108]
[1779534400743,42.96,74677.49,0.1,0.00031,0.0,0.06143]
[1779534405778,42.96,74684.43,0.1,0.00032,0.0,0.06207]
[1779534410813,42.96,74684.34,0.1,0.00032,0.0,0.06206]
[1779534419876,42.96,74684.21,0.1,0.00032,0.0,0.06205]
[1779534424911,42.96,74684.51,0.1,0.00032,0.0,0.06208]
[1779534429946,42.96,74689.24,0.1,0.00032,0.0,0.06252]
[1779534434981,42.96,74698.71,0.1,0.00032,0.0,0.06341]
[1779534439958,42.96,74702.95,0.1,0.00033,0.0,0.06382]
[1779534440391,42.96,74703.2,0.1,0.00033,0.0,0.06384]
[1779534446062,42.96,74703.37,0.1,0.00033,0.0,0.06386]
[1779534451097,42.96,74702.7,0.1,0.00032,0.0,0.06364]
[1779534456132,42.96,74703.62,0.1,0.00033,0.0,0.06373]
[1779534461167,42.96,74704.21,0.1,0.00033,0.0,0.06379]
[1779534466204,42.96,74703.97,0.1,0.00033,0.0,0.06376]
[1779534471237,42.96,74704.43,0.1,0.00033,0.0,0.06381]
[1779534479293,42.96,74703.88,0.1,0.00033,0.0,0.06376]
[1779534486343,42.96,74704.02,0.1,0.00033,0.0,0.06377]
[1779534491378,42.96,74704.05,0.1,0.00033,0.0,0.06377]
[1779534496413,42.96,74710.9,0.1,0.00033,0.0,0.06443]
[1779534501448,42.96,74711.33,0.1,0.00033,0.0,0.06447]
[1779534506487,42.96,74715.21,0.1,0.00033,0.0,0.06485]
[1779534511522,42.96,74712.38,0.1,0.00033,0.0,0.06442]
[1779534516557,42.96,74712.47,0.1,0.00033,0.0,0.06443]
[1779534521592,42.96,74712.41,0.1,0.00033,0.0,0.06442]
[1779534526270,42.96,74719.28,0.1,0.00033,0.0,0.06509]
[1779534526939,42.96,74719.23,0.1,0.00033,0.0,0.06508]
[1779534532674,42.96,74721.0,0.1,0.00033,0.0,0.06526]
[1779534537709,42.96,74721.0,0.1,0.00033,0.0,0.06526]
[1779534544760,42.96,74720.31,0.1,0.00033,0.0,0.06519]
[1779534549795,42.96,74720.98,0.1,0.00033,0.0,0.06525]
[1779534554830,42.96,74720.85,0.1,0.00033,0.0,0.06524]
[1779534559870,42.96,74720.96,0.1,0.00033,0.0,0.06525]
[1779534565912,42.96,74721.3,0.1,0.00033,0.0,0.06529]
[1779534572961,42.96,74720.64,0.1,0.00033,0.0,0.06507]
[1779534577996,42.96,74720.35,0.1,0.00033,0.0,0.06504]
[1779534583031,42.96,74720.02,0.1,0.00033,0.0,0.06501]
[1779534588066,42.96,74720.2,0.1,0.00033,0.0,0.06502]
[1779534593101,42.96,74719.96,0.1,0.00033,0.0,0.065]
[1779534599143,42.96,74720.2,0.1,0.00033,0.0,0.06502]
[1779534604178,42.96,74720.13,0.1,0.00033,0.0,0.06502]
[1779534609212,42.96,74726.44,0.1,0.00034,0.0,0.06563]
[1779534614248,42.96,74727.13,0.1,0.00034,0.0,0.0657]
[1779534619283,42.96,74727.04,0.1,0.00034,0.0,0.06569]
[1779534624318,42.96,74726.82,0.1,0.00034,0.0,0.06567]
[1779534629353,42.96,74729.82,0.1,0.00034,0.0,0.06597]
[1779534634388,42.96,74731.22,0.1,0.00034,0.0,0.06595]
[1779534639423,42.96,74730.39,0.1,0.00034,0.0,0.06587]
[1779534644458,42.96,74738.58,0.1,0.00034,0.0,0.06668]
[1779534649493,42.96,74737.02,0.1,0.00034,0.0,0.06652]
[1779534655535,42.96,74735.54,0.1,0.00034,0.0,0.06638]
[1779534660570,42.96,74735.42,0.1,0.00034,0.0,0.06636]
[1779534665605,42.96,74726.48,0.1,0.00033,0.0,0.06548]
[1779534670640,42.96,74726.63,0.1,0.00033,0.0,0.0655]
[1779534675675,42.96,74726.32,0.1,0.00033,0.0,0.06547]
[1779534682724,42.96,74726.07,0.1,0.00033,0.0,0.06544]
[1779534694808,42.96,74724.41,0.1,0.00033,0.0,0.06513]
[1779534699844,42.96,74722.54,0.1,0.00033,0.0,0.06495]
[1779534704879,42.96,74723.45,0.1,0.00033,0.0,0.06503]
[1779534716963,42.96,74723.68,0.1,0.00033,0.0,0.06506]
[1779534723005,42.96,74724.04,0.1,0.00033,0.0,0.06509]
[1779534728056,42.96,74724.4,0.1,0.00033,0.0,0.06513]
[1779534741147,42.96,74724.11,0.1,0.00033,0.0,0.0651]
[1779534747189,42.96,74724.22,0.1,0.00033,0.0,0.06511]
[1779534753231,42.96,74724.36,0.1,0.00033,0.0,0.06497]
[1779534758267,42.96,74727.27,0.1,0.00033,0.0,0.06525]
[1779534763302,42.96,74727.43,0.1,0.00033,0.0,0.06527]
[1779534773372,42.96,74727.43,0.1,0.00033,0.0,0.06527]
[1779534779175,42.96,74727.74,0.1,0.00033,0.0,0.0653]
[1779534784449,42.96,74728.84,0.1,0.00033,0.0,0.06541]
[1779534798547,42.96,74728.73,0.1,0.00033,0.0,0.06539]
[1779534803582,42.96,74728.76,0.1,0.00033,0.0,0.0654]
[1779534812645,42.96,74728.79,0.1,0.00033,0.0,0.06525]
[1779534820700,42.96,74728.86,0.1,0.00033,0.0,0.06525]
[1779534825736,42.96,74728.93,0.1,0.00033,0.0,0.06526]
[1779534831778,42.96,74728.86,0.1,0.00033,0.0,0.06525]
[1779534840842,42.96,74728.89,0.1,0.00033,0.0,0.06526]
[1779534847892,42.96,74728.74,0.1,0.00033,0.0,0.06524]
[1779534857962,42.96,74728.74,0.1,0.00033,0.0,0.06524]
[1779534868035,42.96,74728.74,0.1,0.00033,0.0,0.06524]
[1779534878107,42.96,74728.74,0.1,0.00033,0.0,0.06509]
[1779534891198,42.96,74728.74,0.1,0.00033,0.0,0.06509]
[1779534896233,42.96,74728.91,0.1,0.00033,0.0,0.0651]
[1779534901275,42.96,74718.94,0.1,0.00033,0.0,0.06414]
[1779534907314,42.96,74728.14,0.1,0.00033,0.0,0.06503]
[1779534913356,42.96,74730.8,0.1,0.00033,0.0,0.06529]
[1779534919404,42.96,74729.89,0.1,0.00033,0.0,0.0652]
[1779534931489,42.96,74729.79,0.1,0.00033,0.0,0.06504]
[1779534938538,42.96,74730.14,0.1,0.00033,0.0,0.06507]
[1779534945587,42.96,74730.3,0.1,0.00033,0.0,0.06509]
[1779534950622,42.96,74730.85,0.1,0.00033,0.0,0.06514]
[1779534963713,42.96,74731.12,0.1,0.00033,0.0,0.06517]
[1779534970761,42.96,74730.32,0.1,0.00033,0.0,0.06509]
[1779534979825,42.96,74729.66,0.1,0.00033,0.0,0.06502]
[1779534984860,42.96,74729.84,0.1,0.00033,0.0,0.06504]
[1779534992916,42.96,74729.41,0.1,0.00033,0.0,0.06485]
[1779535000972,42.96,74729.0,0.1,0.00033,0.0,0.06481]
[1779535006007,42.96,74730.94,0.1,0.00033,0.0,0.06499]
[1779535011042,42.96,74730.33,0.1,0.00033,0.0,0.06494]
[1779535016077,42.96,74731.09,0.1,0.00033,0.0,0.06501]
[1779535021112,42.96,74730.46,0.1,0.00033,0.0,0.06495]
[1779535026147,42.96,74729.73,0.1,0.00033,0.0,0.06488]
[1779535033195,42.96,74730.26,0.1,0.00033,0.0,0.06493]
[1779535044273,42.96,74730.59,0.1,0.00033,0.0,0.06496]
[1779535050960,42.96,74730.67,0.1,0.00033,0.0,0.06497]
[1779535051978,42.96,74730.67,0.1,0.00033,0.0,0.06481]
[1779535057364,42.96,74731.74,0.1,0.00033,0.0,0.06492]
[1779535062399,42.96,74732.18,0.1,0.00033,0.0,0.06496]
[1779535069448,42.96,74731.59,0.1,0.00033,0.0,0.0649]
[1779535076499,42.96,74731.48,0.1,0.00033,0.0,0.06489]
[1779535081534,42.96,74731.47,0.1,0.00033,0.0,0.06489]
[1779535086569,42.96,74731.41,0.1,0.00033,0.0,0.06489]
[1779535095634,42.96,74732.46,0.1,0.00033,0.0,0.06499]
[1779535100669,42.96,74741.6,0.1,0.00034,0.0,0.06588]
[1779535105704,42.96,74741.21,0.1,0.00034,0.0,0.06585]
[1779535111746,42.96,74744.82,0.1,0.00034,0.0,0.06605]
[1779535116781,42.96,74745.77,0.1,0.00034,0.0,0.06614]
[1779535121816,42.96,74748.71,0.1,0.00034,0.0,0.06643]
[1779535126851,42.96,74750.95,0.1,0.00034,0.0,0.06665]
[1779535131886,42.96,74751.39,0.1,0.00034,0.0,0.0667]
[1779535136921,42.96,74751.73,0.1,0.00034,0.0,0.06673]
[1779535141956,42.96,74750.49,0.1,0.00034,0.0,0.06661]
[1779535147998,42.96,74749.17,0.1,0.00034,0.0,0.06648]
[1779535155046,42.96,74748.9,0.1,0.00034,0.0,0.06645]
[1779535160082,42.96,74747.59,0.1,0.00034,0.0,0.06632]
[1779535173173,42.96,74748.09,0.1,0.00034,0.0,0.06621]
[1779535179215,42.96,74748.34,0.1,0.00034,0.0,0.06624]
[1779535184250,42.96,74748.22,0.1,0.00034,0.0,0.06623]
[1779535191299,42.96,74748.08,0.1,0.00034,0.0,0.06621]
[1779535201369,42.96,74748.17,0.1,0.00034,0.0,0.06622]
[1779535207411,42.96,74748.45,0.1,0.00034,0.0,0.06625]
[1779535212447,42.96,74750.29,0.1,0.00034,0.0,0.06643]
[1779535218489,42.96,74750.48,0.1,0.00034,0.0,0.06645]
[1779535223524,42.96,74750.64,0.1,0.00034,0.0,0.06647]
[1779535229566,42.96,74750.63,0.1,0.00034,0.0,0.06646]
[1779535234601,42.96,74753.87,0.1,0.00034,0.0,0.06663]
[1779535239636,42.96,74748.89,0.1,0.00034,0.0,0.06614]
[1779535244671,42.96,74749.23,0.1,0.00034,0.0,0.06617]
[1779535250713,42.96,74749.58,0.1,0.00034,0.0,0.0662]
[1779535256755,42.96,74749.44,0.1,0.00034,0.0,0.06619]
[1779535262800,42.96,74749.06,0.1,0.00034,0.0,0.06615]
[1779535269848,42.96,74749.48,0.1,0.00034,0.0,0.06619]
[1779535274884,42.96,74749.48,0.1,0.00034,0.0,0.06619]
[1779535282940,42.96,74750.26,0.1,0.00034,0.0,0.06627]
[1779535288982,42.96,74750.94,0.1,0.00034,0.0,0.06634]
[1779535295024,42.96,74749.83,0.1,0.00034,0.0,0.06607]
[1779535302073,42.96,74750.55,0.1,0.00034,0.0,0.06614]
[1779535310129,42.96,74750.71,0.1,0.00034,0.0,0.06616]
[1779535317178,42.96,74750.71,0.1,0.00034,0.0,0.06616]
[1779535323220,42.96,74750.77,0.1,0.00034,0.0,0.06617]
[1779535328255,42.96,74750.65,0.1,0.00034,0.0,0.06615]
[1779535334297,42.96,74751.31,0.1,0.00034,0.0,0.06622]
[1779535339332,42.96,74752.67,0.1,0.00034,0.0,0.06635]
[1779535345374,42.96,74753.63,0.1,0.00034,0.0,0.06645]
[1779535352423,42.96,74756.26,0.1,0.00034,0.0,0.06655]
[1779535357458,42.96,74754.74,0.1,0.00034,0.0,0.0664]
[1779535369541,42.96,74754.77,0.1,0.00034,0.0,0.06641]
[1779535374577,42.96,74755.61,0.1,0.00034,0.0,0.06649]
[1779535379612,42.96,74758.03,0.1,0.00034,0.0,0.06673]
[1779535384647,42.96,74759.09,0.1,0.00034,0.0,0.06684]
[1779535389682,42.96,74759.41,0.1,0.00034,0.0,0.06687]
[1779535396731,42.96,74759.55,0.1,0.00034,0.0,0.06688]
[1779535402773,42.96,74759.58,0.1,0.00034,0.0,0.06688]
[1779535407808,42.96,74759.41,0.1,0.00034,0.0,0.06687]
[1779535420900,42.96,74758.96,0.1,0.00034,0.0,0.06667]
[1779535425935,42.96,74758.94,0.1,0.00034,0.0,0.06666]
[1779535431978,42.96,74760.44,0.1,0.00034,0.0,0.06681]
[1779535438024,42.96,74763.3,0.1,0.00034,0.0,0.0671]
[1779535440042,42.96,74781.34,0.1,0.00035,0.0,0.06893]
[1779535445077,42.96,74785.34,0.1,0.00036,0.0,0.06934]
[1779535453134,42.96,74786.06,0.1,0.00036,0.0,0.06942]
[1779535458168,42.96,74784.79,0.1,0.00036,0.0,0.06929]
[1779535463204,42.96,74770.64,0.1,0.00035,0.0,0.06784]
[1779535468239,42.96,74769.91,0.1,0.00035,0.0,0.06776]
[1779535473274,42.96,74769.11,0.1,0.00035,0.0,0.06752]
[1779535478322,42.96,74764.79,0.1,0.00034,0.0,0.06709]
[1779535483346,42.96,74763.2,0.1,0.00034,0.0,0.06693]
[1779535490396,42.96,74763.23,0.1,0.00034,0.0,0.06693]
[1779535499459,42.96,74763.21,0.1,0.00034,0.0,0.06693]
[1779535505500,42.96,74763.38,0.1,0.00034,0.0,0.06695]
[1779535510536,42.96,74763.58,0.1,0.00034,0.0,0.06697]
[1779535517584,42.96,74774.95,0.1,0.00035,0.0,0.06812]
[1779535522620,42.96,74779.18,0.1,0.00035,0.0,0.06855]
[1779535527655,42.96,74779.28,0.1,0.00035,0.0,0.06856]
[1779535532690,42.96,74779.74,0.1,0.00035,0.0,0.06844]
[1779535537725,42.96,74788.8,0.1,0.00036,0.0,0.06937]
[1779535544774,42.96,74788.4,0.1,0.00036,0.0,0.06933]
[1779535549809,42.96,74789.16,0.1,0.00036,0.0,0.06941]
[1779535561893,42.96,74787.45,0.1,0.00036,0.0,0.06923]
[1779535566928,42.96,74788.0,0.1,0.00036,0.0,0.06929]
[1779535571963,42.96,74789.33,0.1,0.00036,0.0,0.06943]
[1779535576998,42.96,74791.68,0.1,0.00036,0.0,0.06967]
[1779535582037,42.96,74791.88,0.1,0.00036,0.0,0.06969]
[1779535587072,42.96,74792.36,0.1,0.00036,0.0,0.06974]
[1779535593114,42.96,74789.47,0.1,0.00036,0.0,0.06928]
[1779535598149,42.96,74786.9,0.1,0.00036,0.0,0.06902]
[1779535603184,42.96,74786.79,0.1,0.00036,0.0,0.069]
[1779535608219,42.96,74788.1,0.1,0.00036,0.0,0.06914]
[1779535613254,42.96,74790.62,0.1,0.00036,0.0,0.0694]
[1779535618289,42.96,74791.62,0.1,0.00036,0.0,0.0695]
[1779535623326,42.96,74791.98,0.1,0.00036,0.0,0.06954]
[1779535628361,42.96,74788.55,0.1,0.00036,0.0,0.06919]
[1779535633396,42.96,74788.3,0.1,0.00036,0.0,0.06916]
[1779535639438,42.96,74788.24,0.1,0.00036,0.0,0.06915]
[1779535644473,42.96,74787.87,0.1,0.00036,0.0,0.06912]
[1779535652529,42.96,74787.66,0.1,0.00035,0.0,0.06893]
[1779535658571,42.96,74787.4,0.1,0.00035,0.0,0.0689]
[1779535661956,42.96,74780.25,0.1,0.00035,0.0,0.06817]
[1779535662315,42.96,74780.25,0.1,0.00035,0.0,0.06817]
[1779535670654,42.96,74780.11,0.1,0.00035,0.0,0.06816]
[1779535676697,42.96,74780.33,0.1,0.00035,0.0,0.06818]
[1779535681731,42.96,74784.69,0.1,0.00035,0.0,0.06863]
[1779535688780,42.96,74784.53,0.1,0.00035,0.0,0.06861]
[1779535697844,42.96,74784.98,0.1,0.00035,0.0,0.06866]
[1779535703886,42.96,74784.58,0.1,0.00035,0.0,0.06862]
[1779535708921,42.96,74783.73,0.1,0.00035,0.0,0.06853]
[1779535716977,42.96,74780.17,0.1,0.00035,0.0,0.068]
[1779535722013,42.96,74780.18,0.1,0.00035,0.0,0.06801]
[1779535731075,42.96,74780.47,0.1,0.00035,0.0,0.06804]
[1779535739131,42.96,74780.18,0.1,0.00035,0.0,0.06801]
[1779535745173,42.96,74779.8,0.1,0.00035,0.0,0.06797]
[1779535756250,42.96,74780.13,0.1,0.00035,0.0,0.068]
[1779535766323,42.96,74779.56,0.1,0.00035,0.0,0.06794]
[1779535771358,42.96,74778.62,0.1,0.00035,0.0,0.06769]
[1779535776394,42.96,74778.54,0.1,0.00035,0.0,0.06768]
[1779535781429,42.96,74778.49,0.1,0.00035,0.0,0.06767]
[1779535788478,42.96,74778.56,0.1,0.00035,0.0,0.06768]
[1779535794520,42.96,74778.66,0.1,0.00035,0.0,0.06769]
[1779535803583,42.96,74778.79,0.1,0.00035,0.0,0.0677]
[1779535808618,42.96,74779.2,0.1,0.00035,0.0,0.06775]
[1779535814660,42.96,74778.94,0.1,0.00035,0.0,0.06772]
[1779535822716,42.96,74778.84,0.1,0.00035,0.0,0.06771]
[1779535827751,42.96,74776.93,0.1,0.00035,0.0,0.06752]
[1779535832786,42.96,74772.72,0.1,0.00034,0.0,0.06693]
[1779535837822,42.96,74772.02,0.1,0.00034,0.0,0.06686]
[1779535844871,42.96,74769.91,0.1,0.00034,0.0,0.06665]
[1779535849907,42.96,74769.56,0.1,0.00034,0.0,0.06662]
[1779535854941,42.96,74766.07,0.1,0.00034,0.0,0.06627]
[1779535859976,42.96,74766.68,0.1,0.00034,0.0,0.06633]
[1779535866018,42.96,74767.59,0.1,0.00034,0.0,0.06642]
[1779535873066,42.96,74767.4,0.1,0.00034,0.0,0.0664]
[1779535883137,42.96,74767.4,0.1,0.00034,0.0,0.0664]
[1779535888172,42.96,74767.7,0.1,0.00034,0.0,0.06643]
[1779535894214,42.96,74767.78,0.1,0.00034,0.0,0.06628]
[1779535899251,42.96,74767.82,0.1,0.00034,0.0,0.06629]
[1779535905293,42.96,74767.65,0.1,0.00034,0.0,0.06627]
[1779535910328,42.96,74767.62,0.1,0.00034,0.0,0.06627]
[1779535920398,42.96,74767.62,0.1,0.00034,0.0,0.06627]
[1779535929461,42.96,74767.76,0.1,0.00034,0.0,0.06628]
[1779535937517,42.96,74767.02,0.1,0.00034,0.0,0.06621]
[1779535942552,42.96,74768.33,0.1,0.00034,0.0,0.06634]
[1779535947587,42.96,74774.42,0.1,0.00034,0.0,0.06695]
[1779535953633,42.96,74774.65,0.1,0.00034,0.0,0.06681]
[1779535959677,42.96,74774.65,0.1,0.00034,0.0,0.06681]
[1779535969747,42.96,74774.8,0.1,0.00034,0.0,0.06683]
[1779535979816,42.96,74775.22,0.1,0.00034,0.0,0.06687]
[1779535984852,42.96,74775.22,0.1,0.00034,0.0,0.06687]
[1779535994922,42.96,74775.22,0.1,0.00034,0.0,0.06687]
[1779535999957,42.96,74774.84,0.1,0.00034,0.0,0.06683]
[1779536004992,42.96,74774.45,0.1,0.00034,0.0,0.06679]
[1779536011034,42.96,74774.54,0.1,0.00034,0.0,0.06664]
[1779536016069,42.96,74769.99,0.1,0.00034,0.0,0.06619]
[1779536021104,42.96,74768.21,0.1,0.00034,0.0,0.06601]
[1779536028153,42.96,74767.67,0.1,0.00034,0.0,0.06596]
[1779536036209,42.96,74768.29,0.1,0.00034,0.0,0.06602]
[1779536046279,42.96,74766.28,0.1,0.00034,0.0,0.06582]
[1779536052321,42.96,74764.34,0.1,0.00034,0.0,0.06563]
[1779536059370,42.96,74763.97,0.1,0.00034,0.0,0.0656]
[1779536067426,42.96,74763.71,0.1,0.00034,0.0,0.06557]
[1779536072461,42.96,74763.91,0.1,0.00034,0.0,0.06543]
[1779536077496,42.96,74763.93,0.1,0.00034,0.0,0.06544]
[1779536082531,42.96,74763.96,0.1,0.00034,0.0,0.06544]
[1779536087566,42.96,74759.42,0.1,0.00033,0.0,0.06499]
[1779536092601,42.96,74759.58,0.1,0.00033,0.0,0.06501]
[1779536101666,42.96,74761.39,0.1,0.00033,0.0,0.06519]
[1779536111737,42.96,74761.39,0.1,0.00033,0.0,0.06519]
[1779536119793,42.96,74761.5,0.1,0.00033,0.0,0.0652]
[1779536124828,42.96,74761.46,0.1,0.00033,0.0,0.06519]
[1779536131877,42.96,74761.46,0.1,0.00033,0.0,0.06504]
[1779536140940,42.96,74761.44,0.1,0.00033,0.0,0.06504]
[1779536145975,42.96,74757.75,0.1,0.00033,0.0,0.06468]
[1779536151010,42.96,74758.6,0.1,0.00033,0.0,0.06476]
[1779536162087,42.96,74757.26,0.1,0.00033,0.0,0.06463]
[1779536167123,42.96,74756.95,0.1,0.00033,0.0,0.0646]
[1779536172158,42.96,74756.2,0.1,0.00033,0.0,0.06453]
[1779536177193,42.96,74749.34,0.1,0.00033,0.0,0.06386]
[1779536182228,42.96,74748.38,0.1,0.00033,0.0,0.06377]
[1779536187263,42.96,74738.85,0.1,0.00032,0.0,0.06286]
[1779536194312,42.96,74737.61,0.1,0.00032,0.0,0.0626]
[1779536201361,42.96,74737.66,0.1,0.00032,0.0,0.0626]
[1779536210424,42.96,74737.65,0.1,0.00032,0.0,0.0626]
[1779536215459,42.96,74732.91,0.1,0.00032,0.0,0.06216]
[1779536220494,42.96,74733.29,0.1,0.00032,0.0,0.06219]
[1779536226536,42.96,74735.05,0.1,0.00032,0.0,0.06236]
[1779536232579,42.96,74735.18,0.1,0.00032,0.0,0.06237]
[1779536237614,42.96,74735.23,0.1,0.00032,0.0,0.06237]
[1779536243656,42.96,74734.98,0.1,0.00032,0.0,0.06235]
[1779536248692,42.96,74734.91,0.1,0.00032,0.0,0.06234]
[1779536258762,42.96,74734.73,0.1,0.00032,0.0,0.06218]
[1779536268832,42.96,74734.91,0.1,0.00032,0.0,0.06219]
[1779536272959,42.96,74734.74,0.1,0.00032,0.0,0.06218]
[1779536273484,42.96,74734.74,0.1,0.00032,0.0,0.06218]
[1779536280922,42.96,74734.82,0.1,0.00032,0.0,0.06219]
[1779536285957,42.96,74730.48,0.1,0.00032,0.0,0.06178]
[1779536290994,42.96,74730.48,0.1,0.00032,0.0,0.06178]
[1779536296029,42.96,74728.18,0.1,0.00032,0.0,0.06157]
[1779536301064,42.96,74727.79,0.1,0.00031,0.0,0.06153]
[1779536311134,42.96,74728.64,0.1,0.00031,0.0,0.06146]
[1779536316169,42.96,74727.91,0.1,0.00031,0.0,0.06139]
[1779536321204,42.96,74720.83,0.1,0.00031,0.0,0.06074]
[1779536326239,42.96,74719.33,0.1,0.00031,0.0,0.0606]
[1779536332281,42.96,74721.91,0.1,0.00031,0.0,0.06084]
[1779536337316,42.96,74722.22,0.1,0.00031,0.0,0.06087]
[1779536340318,42.96,74719.26,0.1,0.00031,0.0,0.0606]
[1779536341386,42.96,74719.33,0.1,0.00031,0.0,0.0606]
[1779536352421,42.96,74719.28,0.1,0.00031,0.0,0.0606]
[1779536357579,42.96,74717.37,0.1,0.00031,0.0,0.06042]
[1779536363501,42.96,74719.35,0.1,0.00031,0.0,0.0606]
[1779536368536,42.96,74719.39,0.1,0.00031,0.0,0.06061]
[1779536373570,42.96,74719.47,0.1,0.00031,0.0,0.06047]
[1779536378605,42.96,74719.47,0.1,0.00031,0.0,0.06047]
[1779536383641,42.96,74719.47,0.1,0.00031,0.0,0.06047]
[1779536389683,42.96,74718.74,0.1,0.00031,0.0,0.0604]
[1779536403781,42.96,74718.74,0.1,0.00031,0.0,0.0604]
[1779536409823,42.96,74718.8,0.1,0.00031,0.0,0.06041]
[1779536415865,42.96,74718.8,0.1,0.00031,0.0,0.06041]
[1779536421908,42.96,74718.76,0.1,0.00031,0.0,0.0604]
[1779536430971,42.96,74719.42,0.1,0.00031,0.0,0.06046]
[1779536436011,42.96,74719.62,0.1,0.00031,0.0,0.06034]
[1779536442048,42.96,74721.36,0.1,0.00031,0.0,0.0605]
[1779536447084,42.96,74723.12,0.1,0.00031,0.0,0.06066]
[1779536454134,42.96,74722.2,0.1,0.00031,0.0,0.06057]
[1779536459169,42.96,74722.2,0.1,0.00031,0.0,0.06057]
[1779536469239,42.96,74721.95,0.1,0.00031,0.0,0.06055]
[1779536476288,42.96,74719.98,0.1,0.00031,0.0,0.06037]
[1779536488372,42.96,74720.08,0.1,0.00031,0.0,0.06038]
[1779536493407,42.96,74730.62,0.1,0.00031,0.0,0.0612]
[1779536499449,42.96,74735.36,0.1,0.00032,0.0,0.06164]
[1779536510530,42.96,74735.43,0.1,0.00032,0.0,0.06165]
[1779536516572,42.96,74732.26,0.1,0.00031,0.0,0.06135]
[1779536522614,42.96,74729.85,0.1,0.00031,0.0,0.06113]
[1779536527649,42.96,74729.32,0.1,0.00031,0.0,0.06108]
[1779536533693,42.96,74729.27,0.1,0.00031,0.0,0.06108]
[1779536538728,42.96,74729.21,0.1,0.00031,0.0,0.06107]
[1779536543762,42.96,74729.92,0.1,0.00031,0.0,0.06114]
[1779536550812,42.96,74730.58,0.1,0.00031,0.0,0.0612]
[1779536556855,42.96,74730.64,0.1,0.00031,0.0,0.06106]
[1779536564911,42.96,74730.61,0.1,0.00031,0.0,0.06105]
[1779536571962,42.96,74730.65,0.1,0.00031,0.0,0.06106]
[1779536578004,42.96,74729.94,0.1,0.00031,0.0,0.06099]
[1779536583039,42.96,74729.06,0.1,0.00031,0.0,0.06091]
[1779536588074,42.96,74728.87,0.1,0.00031,0.0,0.06089]
[1779536593109,42.96,74728.33,0.1,0.00031,0.0,0.06084]
[1779536599151,42.96,74728.99,0.1,0.00031,0.0,0.0609]
[1779536606201,42.96,74728.99,0.1,0.00031,0.0,0.0609]
[1779536611237,42.96,74728.79,0.1,0.00031,0.0,0.06074]
[1779536619294,42.96,74728.7,0.1,0.00031,0.0,0.06073]
[1779536632385,42.96,74728.73,0.1,0.00031,0.0,0.06073]
[1779536637420,42.96,74728.73,0.1,0.00031,0.0,0.06073]
[1779536646483,42.96,74728.98,0.1,0.00031,0.0,0.06076]
[1779536651520,42.96,74729.03,0.1,0.00031,0.0,0.06076]
[1779536661591,42.96,74729.08,0.1,0.00031,0.0,0.06077]
[1779536670654,42.96,74729.28,0.1,0.00031,0.0,0.06078]
[1779536675689,42.96,74730.03,0.1,0.00031,0.0,0.06071]
[1779536683746,42.96,74729.78,0.1,0.00031,0.0,0.06068]
[1779536690796,42.96,74729.98,0.1,0.00031,0.0,0.0607]
[1779536698853,42.96,74725.22,0.1,0.00031,0.0,0.06027]
[1779536704895,42.96,74719.71,0.1,0.00031,0.0,0.05976]
[1779536709930,42.96,74722.5,0.1,0.00031,0.0,0.06002]
[1779536714964,42.96,74723.56,0.1,0.00031,0.0,0.06011]
[1779536721007,42.96,74722.9,0.1,0.00031,0.0,0.06005]
[1779536726053,42.96,74720.39,0.1,0.00031,0.0,0.05983]
[1779536731088,42.96,74719.95,0.1,0.00031,0.0,0.05964]
[1779536741157,42.96,74719.48,0.1,0.0003,0.0,0.0596]
[1779536748207,42.96,74720.19,0.1,0.00031,0.0,0.05966]
[1779536754249,42.96,74720.1,0.1,0.00031,0.0,0.05966]
[1779536759284,42.96,74720.44,0.1,0.00031,0.0,0.05969]
[1779536764319,42.96,74724.24,0.1,0.00031,0.0,0.06003]
[1779536774391,42.96,74722.3,0.1,0.00031,0.0,0.05985]
[1779536781440,42.96,74720.1,0.1,0.00031,0.0,0.05966]
[1779536793525,42.96,74720.21,0.1,0.0003,0.0,0.05952]
[1779536798560,42.96,74720.16,0.1,0.0003,0.0,0.05952]
[1779536803595,42.96,74720.39,0.1,0.0003,0.0,0.05954]
[1779536808630,42.96,74719.36,0.1,0.0003,0.0,0.05944]
[1779536814672,42.96,74719.35,0.1,0.0003,0.0,0.05944]
[1779536819707,42.96,74719.58,0.1,0.0003,0.0,0.05946]
[1779536824742,42.96,74719.58,0.1,0.0003,0.0,0.05946]
[1779536829777,42.96,74719.71,0.1,0.0003,0.0,0.05948]
[1779536835819,42.96,74719.52,0.1,0.0003,0.0,0.05946]
[1779536840854,42.96,74719.58,0.1,0.0003,0.0,0.05946]
[1779536845889,42.96,74717.92,0.1,0.0003,0.0,0.05931]
[1779536850924,42.96,74717.75,0.1,0.0003,0.0,0.0593]
[1779536855959,42.96,74721.43,0.1,0.0003,0.0,0.05949]
[1779536860994,42.96,74720.76,0.1,0.0003,0.0,0.05943]
[1779536867036,42.96,74720.56,0.1,0.0003,0.0,0.05941]
[1779536876098,42.96,74720.52,0.1,0.0003,0.0,0.05941]
[1779536881134,42.96,74720.82,0.1,0.0003,0.0,0.05943]
[1779536883959,42.96,74721.25,0.1,0.0003,0.0,0.05947]
[1779536884986,42.96,74721.38,0.1,0.0003,0.0,0.05948]
[1779536886487,42.96,74721.38,0.1,0.0003,0.0,0.05948]
[1779536895232,42.96,74720.73,0.1,0.0003,0.0,0.05942]
[1779536898646,42.96,74720.73,0.1,0.0003,0.0,0.05942]
[1779536911344,42.96,74720.8,0.1,0.0003,0.0,0.05929]
[1779536916379,42.96,74719.12,0.1,0.0003,0.0,0.05914]
[1779536924435,42.96,74719.23,0.1,0.0003,0.0,0.05915]
[1779536933498,42.96,74718.46,0.1,0.0003,0.0,0.05908]
[1779536947596,42.96,74718.27,0.1,0.0003,0.0,0.05906]
[1779536952632,42.96,74718.64,0.1,0.0003,0.0,0.05909]
[1779536957667,42.96,74718.67,0.1,0.0003,0.0,0.0591]
[1779536968744,42.96,74719.05,0.1,0.0003,0.0,0.05913]
[1779536976800,42.96,74717.28,0.1,0.0003,0.0,0.05883]
[1779536983852,42.96,74716.54,0.1,0.0003,0.0,0.05876]
[1779536988887,42.96,74717.07,0.1,0.0003,0.0,0.05881]
[1779536994929,42.96,74720.52,0.1,0.0003,0.0,0.05912]
[1779536999964,42.96,74723.87,0.1,0.0003,0.0,0.05942]
[1779537010034,42.96,74725.91,0.1,0.00031,0.0,0.0596]
[1779537015069,42.96,74725.98,0.1,0.00031,0.0,0.05961]
[1779537022118,42.96,74726.12,0.1,0.00031,0.0,0.05962]
[1779537029167,42.96,74725.84,0.1,0.0003,0.0,0.0596]
[1779537034202,42.96,74726.01,0.1,0.0003,0.0,0.05947]
[1779537039238,42.96,74725.96,0.1,0.0003,0.0,0.05946]
[1779537044273,42.96,74726.46,0.1,0.0003,0.0,0.05951]
[1779537049308,42.96,74725.63,0.1,0.0003,0.0,0.05943]
[1779537058371,42.96,74725.0,0.1,0.0003,0.0,0.05938]
[1779537065420,42.96,74725.67,0.1,0.0003,0.0,0.05944]
[1779537072470,42.96,74725.48,0.1,0.0003,0.0,0.05942]
[1779537079519,42.96,74725.93,0.1,0.0003,0.0,0.05946]
[1779537084554,42.96,74725.96,0.1,0.0003,0.0,0.05946]
[1779537089589,42.96,74725.98,0.1,0.0003,0.0,0.05946]
[1779537094624,42.96,74727.59,0.1,0.0003,0.0,0.05947]
[1779537099659,42.96,74727.33,0.1,0.0003,0.0,0.05944]
[1779537104698,42.96,74727.45,0.1,0.0003,0.0,0.05945]
[1779537109735,42.96,74727.43,0.1,0.0003,0.0,0.05945]
[1779537114770,42.96,74727.4,0.1,0.0003,0.0,0.05945]
[1779537119805,42.96,74726.92,0.1,0.0003,0.0,0.05941]
[1779537124840,42.96,74727.66,0.1,0.0003,0.0,0.05947]
[1779537126389,42.96,74727.39,0.1,0.0003,0.0,0.05945]
[1779537131889,42.96,74727.37,0.1,0.0003,0.0,0.05945]
[1779537139305,42.96,74727.57,0.1,0.0003,0.0,0.05946]
[1779537146994,42.96,74727.36,0.1,0.0003,0.0,0.05945]
[1779537152029,42.96,74727.36,0.1,0.0003,0.0,0.0593]
[1779537157064,42.96,74726.83,0.1,0.0003,0.0,0.05925]
[1779537162100,42.96,74726.63,0.1,0.0003,0.0,0.05924]
[1779537169150,42.96,74727.27,0.1,0.0003,0.0,0.05929]
[1779537177206,42.96,74727.17,0.1,0.0003,0.0,0.05928]
[1779537182241,42.96,74727.33,0.1,0.0003,0.0,0.0593]
[1779537187276,42.96,74727.32,0.1,0.0003,0.0,0.0593]
[1779537193317,42.96,74727.07,0.1,0.0003,0.0,0.05927]
[1779537204395,42.96,74727.34,0.1,0.0003,0.0,0.0593]
[1779537209431,42.96,74727.35,0.1,0.0003,0.0,0.0593]
[1779537214465,42.96,74720.41,0.1,0.0003,0.0,0.05854]
[1779537219501,42.96,74720.55,0.1,0.0003,0.0,0.05855]
[1779537224536,42.96,74720.7,0.1,0.0003,0.0,0.05856]
[1779537232592,42.96,74720.59,0.1,0.0003,0.0,0.05855]
[1779537237627,42.96,74720.55,0.1,0.0003,0.0,0.05855]
[1779537242662,42.96,74720.96,0.1,0.0003,0.0,0.05858]
[1779537247697,42.96,74721.2,0.1,0.0003,0.0,0.05861]
[1779537261795,42.96,74721.26,0.1,0.0003,0.0,0.05861]
[1779537268844,42.96,74721.14,0.1,0.0003,0.0,0.0586]
[1779537274887,42.96,74721.17,0.1,0.0003,0.0,0.05846]
[1779537279922,42.96,74723.55,0.1,0.0003,0.0,0.05867]
[1779537289991,42.96,74723.68,0.1,0.0003,0.0,0.05868]
[1779537295030,42.96,74730.34,0.1,0.0003,0.0,0.05928]
[1779537301072,42.96,74730.67,0.1,0.0003,0.0,0.05931]
[1779537306107,42.96,74732.1,0.1,0.0003,0.0,0.05944]
[1779537311143,42.96,74744.33,0.1,0.00031,0.0,0.06055]
[1779537319199,42.96,74753.29,0.1,0.00032,0.0,0.06138]
[1779537324234,42.96,74754.27,0.1,0.00032,0.0,0.06147]
[1779537329269,42.96,74756.72,0.1,0.00032,0.0,0.0617]
[1779537336318,42.96,74758.21,0.1,0.00032,0.0,0.06169]
[1779537342360,42.96,74760.25,0.1,0.00032,0.0,0.06188]
[1779537348401,42.96,74759.78,0.1,0.00032,0.0,0.06184]
[1779537353437,42.96,74760.92,0.1,0.00032,0.0,0.06194]
[1779537361492,42.96,74760.91,0.1,0.00032,0.0,0.06194]
[1779537367535,42.96,74760.61,0.1,0.00032,0.0,0.06191]
[1779537377605,42.96,74760.6,0.1,0.00032,0.0,0.06191]
[1779537382640,42.96,74759.92,0.1,0.00032,0.0,0.06185]
[1779537390696,42.96,74757.51,0.1,0.00032,0.0,0.06162]
[1779537395731,42.96,74752.56,0.1,0.00031,0.0,0.06102]
[1779537407821,42.96,74750.93,0.1,0.00031,0.0,0.06087]
[1779537413863,42.96,74751.05,0.1,0.00031,0.0,0.06088]
[1779537418897,42.96,74751.08,0.1,0.00031,0.0,0.06088]
[1779537425947,42.96,74745.55,0.1,0.00031,0.0,0.06037]
[1779537430982,42.96,74737.14,0.1,0.00031,0.0,0.05961]
[1779537437024,42.96,74733.1,0.1,0.0003,0.0,0.05924]
[1779537445080,42.96,74732.08,0.1,0.0003,0.0,0.05915]
[1779537453136,42.96,74732.34,0.1,0.0003,0.0,0.05903]
[1779537458171,42.96,74732.11,0.1,0.0003,0.0,0.05901]
[1779537464213,42.96,74732.12,0.1,0.0003,0.0,0.05901]
[1779537470255,42.96,74732.09,0.1,0.0003,0.0,0.05901]
[1779537479318,42.96,74730.61,0.1,0.0003,0.0,0.05887]
[1779537492410,42.96,74730.92,0.1,0.0003,0.0,0.0589]
[1779537494957,42.96,74730.92,0.1,0.0003,0.0,0.0589]
[1779537495983,42.96,74730.92,0.1,0.0003,0.0,0.0589]
[1779537507515,42.96,74730.86,0.1,0.0003,0.0,0.0589]
[1779537512550,42.96,74732.49,0.1,0.0003,0.0,0.0589]
[1779537517585,42.96,74733.13,0.1,0.0003,0.0,0.05896]
[1779537523627,42.96,74732.9,0.1,0.0003,0.0,0.05894]
[1779537532690,42.96,74737.14,0.1,0.0003,0.0,0.05932]
[1779537539738,42.96,74737.89,0.1,0.0003,0.0,0.05938]
[1779537544774,42.96,74737.82,0.1,0.0003,0.0,0.05938]
[1779537556858,42.96,74738.34,0.1,0.0003,0.0,0.05943]
[1779537563907,42.96,74737.77,0.1,0.0003,0.0,0.05937]
[1779537568942,42.96,74735.55,0.1,0.0003,0.0,0.05917]
[1779537573977,42.96,74735.39,0.1,0.0003,0.0,0.05902]
[1779537579012,42.96,74733.26,0.1,0.0003,0.0,0.05882]
[1779537585054,42.96,74733.11,0.1,0.0003,0.0,0.05881]
[1779537590089,42.96,74730.78,0.1,0.0003,0.0,0.0586]
[1779537595124,42.96,74723.4,0.1,0.0003,0.0,0.05795]
[1779537600160,42.96,74722.68,0.1,0.0003,0.0,0.05788]
[1779537605201,42.96,74716.42,0.1,0.00029,0.0,0.05734]
[1779537610234,42.96,74711.8,0.1,0.00029,0.0,0.05693]
[1779537615275,42.96,74701.86,0.1,0.00029,0.0,0.05608]
[1779537620310,42.96,74698.47,0.1,0.00028,0.0,0.05579]
[1779537625345,42.96,74699.3,0.1,0.00029,0.0,0.05586]
[1779537630380,42.96,74702.68,0.1,0.00029,0.0,0.05615]
[1779537635415,42.96,74704.52,0.1,0.00029,0.0,0.05617]
[1779537640450,42.96,74713.57,0.1,0.00029,0.0,0.05695]
[1779537645484,42.96,74716.25,0.1,0.00029,0.0,0.05718]
[1779537650521,42.96,74722.5,0.1,0.0003,0.0,0.05773]
[1779537655556,42.96,74723.08,0.1,0.0003,0.0,0.05778]
[1779537661601,42.96,74723.72,0.1,0.0003,0.0,0.05784]
[1779537666636,42.96,74725.49,0.1,0.0003,0.0,0.05799]
[1779537671671,42.96,74725.68,0.1,0.0003,0.0,0.05801]
[1779537676706,42.96,74717.11,0.1,0.00029,0.0,0.05726]
[1779537681740,42.96,74713.56,0.1,0.00029,0.0,0.05695]
[1779537686776,42.96,74714.02,0.1,0.00029,0.0,0.05699]
[1779537691811,42.96,74714.85,0.1,0.00029,0.0,0.05692]
[1779537705910,42.96,74714.27,0.1,0.00029,0.0,0.05687]
[1779537710945,42.96,74713.85,0.1,0.00029,0.0,0.05683]
[1779537719001,42.96,74714.13,0.1,0.00029,0.0,0.05686]
[1779537724041,42.96,74705.12,0.1,0.00029,0.0,0.05608]
[1779537729076,42.96,74698.85,0.1,0.00028,0.0,0.05554]
[1779537734111,42.96,74695.85,0.1,0.00028,0.0,0.05529]
[1779537739146,42.96,74696.52,0.1,0.00028,0.0,0.05535]
[1779537744181,42.96,74696.21,0.1,0.00028,0.0,0.05532]
[1779537746195,42.96,74676.01,0.1,0.00027,0.0,0.05363]
[1779537752238,42.96,74678.11,0.1,0.00027,0.0,0.05367]
[1779537757273,42.96,74680.66,0.1,0.00027,0.0,0.05388]
[1779537763315,42.96,74679.94,0.1,0.00027,0.0,0.05383]
[1779537768350,42.96,74680.11,0.1,0.00027,0.0,0.05384]
[1779537773385,42.96,74679.93,0.1,0.00027,0.0,0.05382]
[1779537779426,42.96,74679.08,0.1,0.00027,0.0,0.05375]
[1779537786476,42.96,74678.97,0.1,0.00027,0.0,0.05375]
[1779537791511,42.96,74676.65,0.1,0.00027,0.0,0.05355]
[1779537796546,42.96,74680.05,0.1,0.00027,0.0,0.05383]
[1779537801581,42.96,74684.04,0.1,0.00028,0.0,0.05416]
[1779537808630,42.96,74687.15,0.1,0.00028,0.0,0.05442]
[1779537813665,42.96,74689.6,0.1,0.00028,0.0,0.05449]
[1779537821721,42.96,74689.64,0.1,0.00028,0.0,0.0545]
[1779537827763,42.96,74689.77,0.1,0.00028,0.0,0.05451]
[1779537832798,42.96,74691.84,0.1,0.00028,0.0,0.05468]
[1779537837833,42.96,74690.59,0.1,0.00028,0.0,0.05458]
[1779537842868,42.96,74689.78,0.1,0.00028,0.0,0.05451]
[1779537852939,42.96,74689.66,0.1,0.00028,0.0,0.0545]
[1779537858981,42.96,74689.67,0.1,0.00028,0.0,0.0545]
[1779537867044,42.96,74689.74,0.1,0.00028,0.0,0.05451]
[1779537872080,42.96,74689.82,0.1,0.00028,0.0,0.05438]
[1779537877116,42.96,74690.88,0.1,0.00028,0.0,0.05447]
[1779537888193,42.96,74691.34,0.1,0.00028,0.0,0.0545]
[1779537893228,42.96,74691.46,0.1,0.00028,0.0,0.05451]
[1779537899270,42.96,74691.42,0.1,0.00028,0.0,0.05451]
[1779537905312,42.96,74703.15,0.1,0.00028,0.0,0.0555]
[1779537911354,42.96,74703.77,0.1,0.00028,0.0,0.05555]
[1779537916389,42.96,74703.1,0.1,0.00028,0.0,0.05549]
[1779537923448,42.96,74702.87,0.1,0.00028,0.0,0.05548]
[1779537932511,42.96,74697.96,0.1,0.00028,0.0,0.05492]
[1779537938554,42.96,74690.7,0.1,0.00028,0.0,0.05432]
[1779537944599,42.96,74695.38,0.1,0.00028,0.0,0.05471]
[1779537949634,42.96,74696.05,0.1,0.00028,0.0,0.05476]
[1779537955676,42.96,74696.91,0.1,0.00028,0.0,0.05484]
[1779537960711,42.96,74696.95,0.1,0.00028,0.0,0.05484]
[1779537965747,42.96,74696.9,0.1,0.00028,0.0,0.05484]
[1779537970782,42.96,74695.8,0.1,0.00028,0.0,0.05474]
[1779537975817,42.96,74692.37,0.1,0.00028,0.0,0.05446]
[1779537980852,42.96,74692.23,0.1,0.00028,0.0,0.05444]
[1779537989915,42.96,74691.65,0.1,0.00028,0.0,0.0544]
[1779537994950,42.96,74691.68,0.1,0.00028,0.0,0.05426]
[1779538005022,42.96,74691.68,0.1,0.00028,0.0,0.05426]
[1779538016099,42.96,74691.88,0.1,0.00028,0.0,0.05428]
[1779538025162,42.96,74690.46,0.1,0.00028,0.0,0.05416]
[1779538031204,42.96,74690.18,0.1,0.00028,0.0,0.05414]
[1779538036239,42.96,74689.41,0.1,0.00028,0.0,0.05408]
[1779538041273,42.96,74689.27,0.1,0.00028,0.0,0.05406]
[1779538053359,42.96,74689.44,0.1,0.00028,0.0,0.05394]
[1779538058393,42.96,74689.73,0.1,0.00028,0.0,0.05397]
[1779538064436,42.96,74691.59,0.1,0.00028,0.0,0.05412]
[1779538072492,42.96,74691.58,0.1,0.00028,0.0,0.05412]
[1779538077527,42.96,74690.97,0.1,0.00028,0.0,0.05407]
[1779538083569,42.96,74690.77,0.1,0.00028,0.0,0.05405]
[1779538088604,42.96,74691.26,0.1,0.00028,0.0,0.05409]
[1779538098674,42.96,74691.26,0.1,0.00028,0.0,0.05409]
[1779538103710,42.96,74691.36,0.1,0.00028,0.0,0.0541]
[1779538105963,42.96,74691.36,0.1,0.00028,0.0,0.0541]
[1779538106357,42.96,74691.27,0.1,0.00028,0.0,0.0541]
[1779538112773,42.96,74691.3,0.1,0.00028,0.0,0.05396]
[1779538124857,42.96,74691.26,0.1,0.00028,0.0,0.05396]
[1779538129894,42.96,74690.55,0.1,0.00028,0.0,0.0539]
[1779538138957,42.96,74690.53,0.1,0.00027,0.0,0.0539]
[1779538143992,42.96,74691.55,0.1,0.00028,0.0,0.05398]
[1779538150034,42.96,74692.73,0.1,0.00028,0.0,0.05408]
[1779538157083,42.96,74692.59,0.1,0.00028,0.0,0.05407]
[1779538163125,42.96,74690.03,0.1,0.00027,0.0,0.05386]
[1779538172189,42.96,74688.87,0.1,0.00027,0.0,0.05363]
[1779538182259,42.96,74689.01,0.1,0.00027,0.0,0.05364]
[1779538187294,42.96,74687.67,0.1,0.00027,0.0,0.05353]
[1779538193336,42.96,74687.62,0.1,0.00027,0.0,0.05353]
[1779538198371,42.96,74688.63,0.1,0.00027,0.0,0.05361]
[1779538203406,42.96,74687.41,0.1,0.00027,0.0,0.05351]
[1779538208442,42.96,74687.31,0.1,0.00027,0.0,0.0535]
[1779538218512,42.96,74687.28,0.1,0.00027,0.0,0.0535]
[1779538223547,42.96,74688.16,0.1,0.00027,0.0,0.05357]
[1779538228582,42.96,74688.55,0.1,0.00027,0.0,0.0536]
[1779538235631,42.96,74688.22,0.1,0.00027,0.0,0.05344]
[1779538240667,42.96,74686.99,0.1,0.00027,0.0,0.05334]
[1779538253758,42.96,74686.99,0.1,0.00027,0.0,0.05334]
[1779538261818,42.96,74681.0,0.1,0.00027,0.0,0.05285]
[1779538266852,42.96,74679.53,0.1,0.00027,0.0,0.05273]
[1779538271888,42.96,74679.73,0.1,0.00027,0.0,0.05275]
[1779538276923,42.96,74679.8,0.1,0.00027,0.0,0.05276]
[1779538281958,42.96,74679.77,0.1,0.00027,0.0,0.05275]
[1779538286993,42.96,74680.14,0.1,0.00027,0.0,0.05278]
[1779538293035,42.96,74680.1,0.1,0.00027,0.0,0.05265]
[1779538305120,42.96,74680.13,0.1,0.00027,0.0,0.05265]
[1779538312170,42.96,74680.1,0.1,0.00027,0.0,0.05265]
[1779538322240,42.96,74678.71,0.1,0.00027,0.0,0.05254]
[1779538326268,42.96,74662.41,0.1,0.00026,0.0,0.05123]
[1779538331303,42.96,74660.72,0.1,0.00026,0.0,0.0511]
[1779538336338,42.96,74660.82,0.1,0.00026,0.0,0.05111]
[1779538341373,42.96,74659.57,0.1,0.00026,0.0,0.05101]
[1779538346408,42.96,74658.86,0.1,0.00026,0.0,0.05095]
[1779538351443,42.96,74657.93,0.1,0.00026,0.0,0.05075]
[1779538356478,42.96,74659.52,0.1,0.00026,0.0,0.05088]
[1779538364534,42.96,74659.52,0.1,0.00026,0.0,0.05088]
[1779538369569,42.96,74659.26,0.1,0.00026,0.0,0.05086]
[1779538382660,42.96,74659.2,0.1,0.00026,0.0,0.05085]
[1779538387695,42.96,74658.97,0.1,0.00026,0.0,0.05083]
[1779538392730,42.96,74656.6,0.1,0.00026,0.0,0.05065]
[1779538397765,42.96,74655.88,0.1,0.00026,0.0,0.05059]
[1779538402799,42.96,74655.83,0.1,0.00026,0.0,0.05059]
[1779538407836,42.96,74655.85,0.1,0.00026,0.0,0.05059]
[1779538412870,42.96,74652.7,0.1,0.00026,0.0,0.05022]
[1779538418913,42.96,74652.55,0.1,0.00026,0.0,0.05021]
[1779538424955,42.96,74652.05,0.1,0.00026,0.0,0.05017]
[1779538429990,42.96,74651.71,0.1,0.00025,0.0,0.05014]
[1779538435026,42.96,74650.95,0.1,0.00025,0.0,0.05008]
[1779538441068,42.96,74646.65,0.1,0.00025,0.0,0.04975]
[1779538444091,42.96,74628.58,0.1,0.00025,0.0,0.04838]
[1779538449126,42.96,74632.98,0.1,0.00025,0.0,0.04871]
[1779538454161,42.96,74630.32,0.1,0.00025,0.0,0.04851]
[1779538459196,42.96,74630.36,0.1,0.00025,0.0,0.04851]
[1779538464230,42.96,74630.88,0.1,0.00025,0.0,0.04855]
[1779538469266,42.96,74629.3,0.1,0.00025,0.0,0.04843]
[1779538474301,42.96,74628.91,0.1,0.00024,0.0,0.04828]
[1779538479336,42.96,74626.0,0.1,0.00024,0.0,0.04806]
[1779538484372,42.96,74625.78,0.1,0.00024,0.0,0.04805]
[1779538489407,42.96,74626.81,0.1,0.00024,0.0,0.04812]
[1779538494442,42.96,74628.35,0.1,0.00024,0.0,0.04824]
[1779538499478,42.96,74645.87,0.1,0.00025,0.0,0.04957]
[1779538504513,42.96,74646.11,0.1,0.00025,0.0,0.04958]
[1779538509552,42.96,74637.48,0.1,0.00025,0.0,0.04893]
[1779538514586,42.96,74640.73,0.1,0.00025,0.0,0.04917]
[1779538520628,42.96,74645.4,0.1,0.00025,0.0,0.04953]
[1779538525663,42.96,74648.52,0.1,0.00025,0.0,0.04977]
[1779538530698,42.96,74656.2,0.1,0.00026,0.0,0.05036]
[1779538535733,42.96,74660.42,0.1,0.00026,0.0,0.05057]
[1779538540768,42.96,74660.83,0.1,0.00026,0.0,0.0506]
[1779538546810,42.96,74661.74,0.1,0.00026,0.0,0.05067]
[1779538551845,42.96,74661.36,0.1,0.00026,0.0,0.05064]
[1779538557887,42.96,74661.67,0.1,0.00026,0.0,0.05066]
[1779538563932,42.96,74661.42,0.1,0.00026,0.0,0.05065]
[1779538568966,42.96,74661.38,0.1,0.00026,0.0,0.05064]
[1779538574002,42.96,74664.88,0.1,0.00026,0.0,0.05092]
[1779538579038,42.96,74664.58,0.1,0.00026,0.0,0.05089]
[1779538584075,42.96,74664.4,0.1,0.00026,0.0,0.05088]
[1779538589111,42.96,74672.29,0.1,0.00026,0.0,0.0515]
[1779538595153,42.96,74677.8,0.1,0.00026,0.0,0.05181]
[1779538600188,42.96,74679.0,0.1,0.00026,0.0,0.05191]
[1779538605223,42.96,74679.55,0.1,0.00026,0.0,0.05195]
[1779538610258,42.96,74680.13,0.1,0.00027,0.0,0.052]
[1779538615298,42.96,74680.13,0.1,0.00027,0.0,0.052]
[1779538621340,42.96,74680.16,0.1,0.00027,0.0,0.052]
[1779538626375,42.96,74679.64,0.1,0.00026,0.0,0.05196]
[1779538636445,42.96,74682.06,0.1,0.00027,0.0,0.05215]
[1779538646515,42.96,74682.06,0.1,0.00027,0.0,0.05215]
[1779538651550,42.96,74677.07,0.1,0.00026,0.0,0.05162]
[1779538656585,42.96,74676.24,0.1,0.00026,0.0,0.05156]
[1779538663634,42.96,74676.18,0.1,0.00026,0.0,0.05155]
[1779538669676,42.96,74674.66,0.1,0.00026,0.0,0.05143]
[1779538676735,42.96,74672.79,0.1,0.00026,0.0,0.05128]
[1779538681770,42.96,74679.61,0.1,0.00026,0.0,0.05183]
[1779538686805,42.96,74678.97,0.1,0.00026,0.0,0.05178]
[1779538693854,42.96,74679.74,0.1,0.00026,0.0,0.05184]
[1779538698889,42.96,74675.57,0.1,0.00026,0.0,0.05151]
[1779538703924,42.96,74675.26,0.1,0.00026,0.0,0.05148]
[1779538711981,42.96,74675.37,0.1,0.00026,0.0,0.05136]
[1779538716959,42.96,74675.33,0.1,0.00026,0.0,0.05136]
[1779538717982,42.96,74675.33,0.1,0.00026,0.0,0.05136]
[1779538723057,42.96,74675.54,0.1,0.00026,0.0,0.05137]
[1779538728093,42.96,74674.79,0.1,0.00026,0.0,0.05131]
[1779538733128,42.96,74664.44,0.1,0.00026,0.0,0.0505]
[1779538738163,42.96,74664.2,0.1,0.00026,0.0,0.05048]
[1779538751254,42.96,74664.06,0.1,0.00026,0.0,0.05047]
[1779538758303,42.96,74663.83,0.1,0.00026,0.0,0.05045]
[1779538765352,42.96,74662.65,0.1,0.00026,0.0,0.05036]
[1779538770387,42.96,74648.12,0.1,0.00025,0.0,0.04924]
[1779538775421,42.96,74641.86,0.1,0.00025,0.0,0.04864]
[1779538780466,42.96,74640.74,0.1,0.00025,0.0,0.04856]
[1779538785501,42.96,74639.61,0.1,0.00025,0.0,0.04847]
[1779538791545,42.96,74638.08,0.1,0.00025,0.0,0.04836]
[1779538796580,42.96,74635.48,0.1,0.00024,0.0,0.04816]
[1779538801616,42.96,74625.61,0.1,0.00024,0.0,0.04743]
[1779538807657,42.96,74626.27,0.1,0.00024,0.0,0.04748]
[1779538812692,42.96,74627.5,0.1,0.00024,0.0,0.04757]
[1779538817727,42.96,74627.44,0.1,0.00024,0.0,0.04756]
[1779538830818,42.96,74626.93,0.1,0.00024,0.0,0.04753]
[1779538840888,42.96,74626.93,0.1,0.00024,0.0,0.04741]
[1779538848719,42.96,74626.93,0.1,0.00024,0.0,0.04741]
[1779538861033,42.96,74626.93,0.1,0.00024,0.0,0.04741]
[1779538871103,42.96,74626.93,0.1,0.00024,0.0,0.04741]
[1779538881174,42.96,74625.96,0.1,0.00024,0.0,0.04733]
[1779538887217,42.96,74625.09,0.1,0.00024,0.0,0.04727]
[1779538892253,42.96,74624.13,0.1,0.00024,0.0,0.04708]
[1779538898299,42.96,74624.11,0.1,0.00024,0.0,0.04708]
[1779538903334,42.96,74623.74,0.1,0.00024,0.0,0.04705]
[1779538908372,42.96,74610.52,0.1,0.00023,0.0,0.04609]
[1779538914411,42.96,74608.25,0.1,0.00023,0.0,0.04593]
[1779538919447,42.96,74609.24,0.1,0.00023,0.0,0.046]
[1779538925490,42.96,74608.45,0.1,0.00023,0.0,0.04594]
[1779538933546,42.96,74608.36,0.1,0.00023,0.0,0.04594]
[1779538938581,42.96,74604.12,0.1,0.00023,0.0,0.04563]
[1779538944623,42.96,74604.12,0.1,0.00023,0.0,0.04563]
[1779538951673,42.96,74604.37,0.1,0.00023,0.0,0.04553]
[1779538956708,42.96,74594.78,0.1,0.00023,0.0,0.04486]
[1779538962750,42.96,74593.77,0.1,0.00023,0.0,0.04479]
[1779538971813,42.96,74593.51,0.1,0.00023,0.0,0.04477]
[1779538977855,42.96,74589.66,0.1,0.00022,0.0,0.0445]
[1779538982890,42.96,74600.68,0.1,0.00023,0.0,0.04527]
[1779538987925,42.96,74601.47,0.1,0.00023,0.0,0.04533]
[1779538992961,42.96,74600.89,0.1,0.00023,0.0,0.04529]
[1779538997996,42.96,74598.91,0.1,0.00023,0.0,0.04515]
[1779539003031,42.96,74596.69,0.1,0.00023,0.0,0.04499]
[1779539008066,42.96,74595.48,0.1,0.00023,0.0,0.04491]
[1779539013100,42.96,74594.44,0.1,0.00023,0.0,0.04472]
[1779539019142,42.96,74592.68,0.1,0.00023,0.0,0.0446]
[1779539024178,42.96,74592.46,0.1,0.00023,0.0,0.04458]
[1779539029213,42.96,74594.28,0.1,0.00023,0.0,0.04471]
[1779539037269,42.96,74594.86,0.1,0.00023,0.0,0.04475]
[1779539042304,42.96,74592.19,0.1,0.00023,0.0,0.04456]
[1779539048346,42.96,74604.72,0.1,0.00023,0.0,0.04544]
[1779539053382,42.96,74605.91,0.1,0.00023,0.0,0.04553]
[1779539058155,42.96,74605.96,0.1,0.00023,0.0,0.04553]
[1779539063452,42.96,74606.78,0.1,0.00023,0.0,0.04559]
[1779539071508,42.96,74607.08,0.1,0.00023,0.0,0.04549]
[1779539076543,42.96,74607.49,0.1,0.00023,0.0,0.04552]
[1779539081577,42.96,74607.84,0.1,0.00023,0.0,0.04555]
[1779539086616,42.96,74614.13,0.1,0.00023,0.0,0.046]
[1779539092657,42.96,74618.63,0.1,0.00023,0.0,0.04632]
[1779539097692,42.96,74623.16,0.1,0.00024,0.0,0.04665]
[1779539105313,42.96,74623.72,0.1,0.00024,0.0,0.04669]
[1779539110783,42.96,74624.25,0.1,0.00024,0.0,0.04673]
[1779539118839,42.96,74624.8,0.1,0.00024,0.0,0.04677]
[1779539125888,42.96,74624.26,0.1,0.00024,0.0,0.04673]
[1779539132938,42.96,74623.94,0.1,0.00024,0.0,0.04659]
[1779539137973,42.96,74624.26,0.1,0.00024,0.0,0.04661]
[1779539143008,42.96,74624.34,0.1,0.00024,0.0,0.04662]
[1779539148044,42.96,74624.3,0.1,0.00024,0.0,0.04662]
[1779539153080,42.96,74624.3,0.1,0.00024,0.0,0.04662]
[1779539158114,42.96,74623.78,0.1,0.00024,0.0,0.04658]
[1779539163150,42.96,74624.15,0.1,0.00024,0.0,0.0466]
[1779539168185,42.96,74625.8,0.1,0.00024,0.0,0.04672]
[1779539173220,42.96,74626.16,0.1,0.00024,0.0,0.04675]
[1779539180269,42.96,74626.27,0.1,0.00024,0.0,0.04676]
[1779539185304,42.96,74637.11,0.1,0.00024,0.0,0.04755]
[1779539190338,42.96,74639.61,0.1,0.00024,0.0,0.04774]
[1779539195374,42.96,74645.53,0.1,0.00024,0.0,0.04806]
[1779539200408,42.96,74641.99,0.1,0.00024,0.0,0.0478]
[1779539205444,42.96,74639.13,0.1,0.00024,0.0,0.04758]
[1779539210479,42.96,74634.66,0.1,0.00024,0.0,0.04725]
[1779539215514,42.96,74634.23,0.1,0.00024,0.0,0.04722]
[1779539221556,42.96,74636.81,0.1,0.00024,0.0,0.04741]
[1779539226592,42.96,74638.89,0.1,0.00024,0.0,0.04757]
[1779539231627,42.96,74636.32,0.1,0.00024,0.0,0.04738]
[1779539236663,42.96,74636.43,0.1,0.00024,0.0,0.04738]
[1779539243712,42.96,74634.51,0.1,0.00024,0.0,0.04724]
[1779539248747,42.96,74635.52,0.1,0.00024,0.0,0.04732]
[1779539260831,42.96,74635.91,0.1,0.00024,0.0,0.04723]
[1779539267880,42.96,74636.02,0.1,0.00024,0.0,0.04723]
[1779539272915,42.96,74635.18,0.1,0.00024,0.0,0.04717]
[1779539278957,42.96,74635.43,0.1,0.00024,0.0,0.04719]
[1779539285000,42.96,74635.95,0.1,0.00024,0.0,0.04723]
[1779539290035,42.96,74636.17,0.1,0.00024,0.0,0.04724]
[1779539295070,42.96,74636.63,0.1,0.00024,0.0,0.04728]
[1779539300105,42.96,74636.63,0.1,0.00024,0.0,0.04728]
[1779539305140,42.96,74643.36,0.1,0.00024,0.0,0.04778]
[1779539310175,42.96,74645.31,0.1,0.00024,0.0,0.04792]
[1779539315210,42.96,74660.24,0.1,0.00025,0.0,0.04892]
[1779539320245,42.96,74661.56,0.1,0.00025,0.0,0.04902]
[1779539325280,42.96,74663.77,0.1,0.00025,0.0,0.04919]
[1779539327963,42.96,74663.75,0.1,0.00025,0.0,0.04919]
[1779539328341,42.96,74664.83,0.1,0.00025,0.0,0.04927]
[1779539334343,42.96,74664.57,0.1,0.00025,0.0,0.04925]
[1779539339378,42.96,74666.17,0.1,0.00025,0.0,0.04938]
[1779539344413,42.96,74664.86,0.1,0.00025,0.0,0.04928]
[1779539349448,42.96,74665.23,0.1,0.00025,0.0,0.0493]
[1779539356497,42.96,74666.5,0.1,0.00025,0.0,0.0494]
[1779539361532,42.96,74665.68,0.1,0.00025,0.0,0.04934]
[1779539367574,42.96,74665.71,0.1,0.00025,0.0,0.04934]
[1779539374623,42.96,74665.63,0.1,0.00025,0.0,0.04921]
[1779539381672,42.96,74666.13,0.1,0.00025,0.0,0.04925]
[1779539387715,42.96,74666.0,0.1,0.00025,0.0,0.04924]
[1779539399798,42.96,74665.93,0.1,0.00025,0.0,0.04923]
[1779539405841,42.96,74666.3,0.1,0.00025,0.0,0.04926]
[1779539410876,42.96,74666.23,0.1,0.00025,0.0,0.04926]
[1779539417925,42.96,74667.23,0.1,0.00025,0.0,0.04933]
[1779539422960,42.96,74667.73,0.1,0.00025,0.0,0.04937]
[1779539429003,42.96,74668.47,0.1,0.00025,0.0,0.04943]
[1779539434039,42.96,74669.08,0.1,0.00025,0.0,0.04935]
[1779539439074,42.96,74669.32,0.1,0.00025,0.0,0.04937]
[1779539444109,42.96,74671.7,0.1,0.00025,0.0,0.04955]
[1779539449144,42.96,74671.81,0.1,0.00025,0.0,0.04956]
[1779539459214,42.96,74672.31,0.1,0.00025,0.0,0.0496]
[1779539464249,42.96,74673.01,0.1,0.00025,0.0,0.04965]
[1779539471298,42.96,74672.98,0.1,0.00025,0.0,0.04965]
[1779539476333,42.96,74674.27,0.1,0.00025,0.0,0.04975]
[1779539482375,42.96,74682.98,0.1,0.00026,0.0,0.05042]
[1779539487410,42.96,74682.45,0.1,0.00026,0.0,0.05038]
[1779539494460,42.96,74682.62,0.1,0.00026,0.0,0.05027]
[1779539501507,42.96,74682.55,0.1,0.00026,0.0,0.05026]
[1779539506542,42.96,74681.74,0.1,0.00026,0.0,0.0502]
[1779539511578,42.96,74681.49,0.1,0.00026,0.0,0.05018]
[1779539516613,42.96,74681.97,0.1,0.00026,0.0,0.05022]
[1779539521648,42.96,74681.75,0.1,0.00026,0.0,0.0502]
[1779539535746,42.96,74681.4,0.1,0.00026,0.0,0.05017]
[1779539540781,42.96,74681.72,0.1,0.00026,0.0,0.0502]
[1779539545817,42.96,74681.68,0.1,0.00026,0.0,0.0502]
[1779539550853,42.96,74681.04,0.1,0.00026,0.0,0.05015]
[1779539559917,42.96,74681.15,0.1,0.00026,0.0,0.05003]
[1779539566966,42.96,74681.43,0.1,0.00026,0.0,0.05005]
[1779539573013,42.96,74682.14,0.1,0.00026,0.0,0.0501]
[1779539578046,42.96,74683.4,0.1,0.00026,0.0,0.0502]
[1779539583081,42.96,74681.68,0.1,0.00026,0.0,0.05007]
[1779539588116,42.96,74679.59,0.1,0.00025,0.0,0.04991]
[1779539593151,42.96,74679.55,0.1,0.00025,0.0,0.0499]
[1779539598185,42.96,74679.62,0.1,0.00025,0.0,0.04991]
[1779539604228,42.96,74679.62,0.1,0.00025,0.0,0.04991]
[1779539609262,42.96,74680.04,0.1,0.00025,0.0,0.04994]
[1779539615306,42.96,74680.08,0.1,0.00025,0.0,0.04982]
[1779539620341,42.96,74680.04,0.1,0.00025,0.0,0.04982]
[1779539625376,42.96,74679.76,0.1,0.00025,0.0,0.04979]
[1779539630410,42.96,74679.73,0.1,0.00025,0.0,0.04979]
[1779539635447,42.96,74679.04,0.1,0.00025,0.0,0.04974]
[1779539640482,42.96,74679.09,0.1,0.00025,0.0,0.04974]
[1779539645517,42.96,74678.06,0.1,0.00025,0.0,0.04966]
[1779539650553,42.96,74677.79,0.1,0.00025,0.0,0.04964]
[1779539655587,42.96,74671.23,0.1,0.00025,0.0,0.04914]
[1779539660623,42.96,74671.76,0.1,0.00025,0.0,0.04918]
[1779539668679,42.96,74671.99,0.1,0.00025,0.0,0.0492]
[1779539673714,42.96,74671.83,0.1,0.00025,0.0,0.04906]
[1779539678749,42.96,74671.68,0.1,0.00025,0.0,0.04905]
[1779539687815,42.96,74672.57,0.1,0.00025,0.0,0.04912]
[1779539692850,42.96,74672.25,0.1,0.00025,0.0,0.04909]
[1779539705943,42.96,74672.37,0.1,0.00025,0.0,0.0491]
[1779539710976,42.96,74672.18,0.1,0.00025,0.0,0.04909]
[1779539716012,42.96,74671.87,0.1,0.00025,0.0,0.04906]
[1779539721047,42.96,74671.81,0.1,0.00025,0.0,0.04906]
[1779539726081,42.96,74675.66,0.1,0.00025,0.0,0.04935]
[1779539731117,42.96,74676.08,0.1,0.00025,0.0,0.04926]
[1779539736152,42.96,74676.18,0.1,0.00025,0.0,0.04927]
[1779539742197,42.96,74676.27,0.1,0.00025,0.0,0.04927]
[1779539755288,42.96,74676.56,0.1,0.00025,0.0,0.0493]
[1779539765358,42.96,74676.56,0.1,0.00025,0.0,0.0493]
[1779539775428,42.96,74676.56,0.1,0.00025,0.0,0.0493]
[1779539785500,42.96,74678.89,0.1,0.00025,0.0,0.04948]
[1779539791543,42.96,74679.25,0.1,0.00025,0.0,0.04938]
[1779539796578,42.96,74681.86,0.1,0.00025,0.0,0.04958]
[1779539803627,42.96,74682.2,0.1,0.00025,0.0,0.0496]
[1779539811683,42.96,74682.28,0.1,0.00025,0.0,0.04961]
[1779539820752,42.96,74683.76,0.1,0.00025,0.0,0.04972]
[1779539825787,42.96,74685.65,0.1,0.00025,0.0,0.04987]
[1779539837871,42.96,74685.68,0.1,0.00025,0.0,0.04987]
[1779539842906,42.96,74685.95,0.1,0.00025,0.0,0.04989]
[1779539850962,42.96,74685.99,0.1,0.00025,0.0,0.0499]
[1779539857004,42.96,74685.66,0.1,0.00025,0.0,0.04975]
[1779539862039,42.96,74683.07,0.1,0.00025,0.0,0.04955]
[1779539867074,42.96,74677.14,0.1,0.00025,0.0,0.04909]
[1779539872110,42.96,74677.22,0.1,0.00025,0.0,0.0491]
[1779539877144,42.96,74677.17,0.1,0.00025,0.0,0.04909]
[1779539886766,42.96,74677.1,0.1,0.00025,0.0,0.04909]
[1779539892249,42.96,74678.19,0.1,0.00025,0.0,0.04917]
[1779539898291,42.96,74678.31,0.1,0.00025,0.0,0.04918]
[1779539903786,42.96,74679.15,0.1,0.00025,0.0,0.04924]
[1779539914404,42.96,74680.15,0.1,0.00025,0.0,0.0492]
[1779539919439,42.96,74680.14,0.1,0.00025,0.0,0.0492]
[1779539925481,42.96,74681.38,0.1,0.00025,0.0,0.04929]
[1779539930516,42.96,74680.79,0.1,0.00025,0.0,0.04925]
[1779539935557,42.96,74680.76,0.1,0.00025,0.0,0.04924]
[1779539938955,42.96,74681.76,0.1,0.00025,0.0,0.04932]
[1779539939196,42.96,74681.76,0.1,0.00025,0.0,0.04932]
[1779539946634,42.96,74684.09,0.1,0.00025,0.0,0.0495]
[1779539951669,42.96,74686.44,0.1,0.00025,0.0,0.04968]
[1779539957711,42.96,74688.07,0.1,0.00025,0.0,0.04981]
[1779539962746,42.96,74688.01,0.1,0.00025,0.0,0.0498]
[1779539967781,42.96,74688.13,0.1,0.00025,0.0,0.04981]
[1779539972816,42.96,74686.48,0.1,0.00025,0.0,0.04956]
[1779539980421,42.96,74685.49,0.1,0.00025,0.0,0.04948]
[1779539985907,42.96,74685.4,0.1,0.00025,0.0,0.04947]
[1779539988942,42.96,74685.4,0.1,0.00025,0.0,0.04947]
[1779539994970,42.96,74694.85,0.1,0.00026,0.0,0.05021]
[1779540000013,42.96,74694.76,0.1,0.00026,0.0,0.0502]
[1779540005047,42.96,74697.33,0.1,0.00026,0.0,0.0504]
[1779540010083,42.96,74698.07,0.1,0.00026,0.0,0.05046]
[1779540014485,42.96,74698.64,0.1,0.00026,0.0,0.0505]
[1779540020153,42.96,74691.81,0.1,0.00026,0.0,0.04997]
[1779540025188,42.96,74689.4,0.1,0.00025,0.0,0.04978]
[1779540030223,42.96,74689.5,0.1,0.00025,0.0,0.04979]
[1779540031526,42.96,74689.5,0.1,0.00025,0.0,0.04979]
[1779540037273,42.96,74689.92,0.1,0.00025,0.0,0.0497]
[1779540043315,42.96,74690.1,0.1,0.00025,0.0,0.04971]
[1779540048350,42.96,74688.18,0.1,0.00025,0.0,0.04956]
[1779540053384,42.96,74686.02,0.1,0.00025,0.0,0.0494]
[1779540058420,42.96,74685.62,0.1,0.00025,0.0,0.04937]
[1779540063455,42.96,74685.87,0.1,0.00025,0.0,0.04938]
[1779540068490,42.96,74685.71,0.1,0.00025,0.0,0.04937]
[1779540073525,42.96,74685.37,0.1,0.00025,0.0,0.04935]
[1779540078560,42.96,74685.38,0.1,0.00025,0.0,0.04935]
[1779540083595,42.96,74684.99,0.1,0.00025,0.0,0.04932]
[1779540088630,42.96,74679.17,0.1,0.00025,0.0,0.04887]
[1779540093665,42.96,74679.17,0.1,0.00025,0.0,0.04875]
[1779540098700,42.96,74679.58,0.1,0.00025,0.0,0.04878]
[1779540103749,42.96,74679.63,0.1,0.00025,0.0,0.04878]
[1779540108785,42.96,74679.62,0.1,0.00025,0.0,0.04878]
[1779540122887,42.96,74679.34,0.1,0.00025,0.0,0.04876]
[1779540129935,42.96,74672.93,0.1,0.00025,0.0,0.04828]
[1779540134971,42.96,74669.91,0.1,0.00024,0.0,0.04805]
[1779540140012,42.96,74668.27,0.1,0.00024,0.0,0.04793]
[1779540145046,42.96,74665.9,0.1,0.00024,0.0,0.04775]
[1779540150081,42.96,74666.57,0.1,0.00024,0.0,0.0478]
[1779540156122,42.96,74666.91,0.1,0.00024,0.0,0.0477]
[1779540162165,42.96,74666.04,0.1,0.00024,0.0,0.04764]
[1779540167200,42.96,74666.11,0.1,0.00024,0.0,0.04764]
[1779540172235,42.96,74672.62,0.1,0.00025,0.0,0.04813]
[1779540177270,42.96,74677.31,0.1,0.00025,0.0,0.04848]
[1779540182311,42.96,74676.71,0.1,0.00025,0.0,0.04844]
[1779540187345,42.96,74677.18,0.1,0.00025,0.0,0.04847]
[1779540189365,42.96,74659.86,0.1,0.00024,0.0,0.04718]
[1779540195407,42.96,74662.37,0.1,0.00024,0.0,0.04737]
[1779540201947,42.96,74662.36,0.1,0.00024,0.0,0.04737]
[1779540207491,42.96,74663.88,0.1,0.00024,0.0,0.04748]
[1779540212526,42.96,74665.02,0.1,0.00024,0.0,0.04744]
[1779540218983,42.96,74664.95,0.1,0.00024,0.0,0.04744]
[1779540224610,42.96,74664.55,0.1,0.00024,0.0,0.04741]
[1779540230651,42.96,74664.69,0.1,0.00024,0.0,0.04742]
[1779540236009,42.96,74663.57,0.1,0.00024,0.0,0.04733]
[1779540241729,42.96,74663.91,0.1,0.00024,0.0,0.04736]
[1779540246763,42.96,74668.54,0.1,0.00024,0.0,0.0477]
[1779540251799,42.96,74669.16,0.1,0.00024,0.0,0.04775]
[1779540253019,42.96,74669.16,0.1,0.00024,0.0,0.04775]
[1779540258848,42.96,74662.87,0.1,0.00024,0.0,0.04728]
[1779540263884,42.96,74662.03,0.1,0.00024,0.0,0.04722]
[1779540268919,42.96,74662.75,0.1,0.00024,0.0,0.04727]
[1779540270057,42.96,74662.75,0.1,0.00024,0.0,0.04727]
[1779540275971,42.96,74662.8,0.1,0.00024,0.0,0.04716]
[1779540281007,42.96,74661.71,0.1,0.00024,0.0,0.04708]
[1779540286043,42.96,74660.63,0.1,0.00024,0.0,0.047]
[1779540287095,42.96,74660.63,0.1,0.00024,0.0,0.047]
[1779540293092,42.96,74660.26,0.1,0.00024,0.0,0.04697]
[1779540298127,42.96,74659.22,0.1,0.00024,0.0,0.04689]
[1779540304671,42.96,74659.85,0.1,0.00024,0.0,0.04694]
[1779540316257,42.96,74666.16,0.1,0.00024,0.0,0.0474]
[1779540321292,42.96,74666.84,0.1,0.00024,0.0,0.04745]
[1779540321710,42.96,74666.84,0.1,0.00024,0.0,0.04745]
[1779540327334,42.96,74666.98,0.1,0.00024,0.0,0.04747]
[1779540333376,42.96,74666.84,0.1,0.00024,0.0,0.04733]
[1779540338749,42.96,74666.74,0.1,0.00024,0.0,0.04733]
[1779540346467,42.96,74666.38,0.1,0.00024,0.0,0.0473]
[1779540352509,42.96,74666.94,0.1,0.00024,0.0,0.04734]
[1779540355767,42.96,74666.94,0.1,0.00024,0.0,0.04734]
[1779540364595,42.96,74660.92,0.1,0.00024,0.0,0.0469]
[1779540369630,42.96,74661.56,0.1,0.00024,0.0,0.04694]
[1779540372830,42.96,74660.8,0.1,0.00024,0.0,0.04689]
[1779540380707,42.96,74660.82,0.1,0.00024,0.0,0.04689]
[1779540385742,42.96,74661.13,0.1,0.00024,0.0,0.04691]
[1779540389834,42.96,74661.04,0.1,0.00024,0.0,0.04691]
[1779540398833,42.96,74660.63,0.1,0.00024,0.0,0.04676]
[1779540405882,42.96,74659.98,0.1,0.00024,0.0,0.04671]
[1779540406855,42.96,74659.98,0.1,0.00024,0.0,0.04671]
[1779540412931,42.96,74660.74,0.1,0.00024,0.0,0.04676]
[1779540417965,42.96,74660.08,0.1,0.00024,0.0,0.04672]
[1779540423002,42.96,74660.39,0.1,0.00024,0.0,0.04674]
[1779540423881,42.96,74660.39,0.1,0.00024,0.0,0.04674]
[1779540430055,42.96,74660.16,0.1,0.00024,0.0,0.04672]
[1779540433286,42.96,74660.43,0.1,0.00024,0.0,0.04674]
[1779540440884,42.96,74660.45,0.1,0.00024,0.0,0.04674]
[1779540446167,42.96,74660.44,0.1,0.00024,0.0,0.04674]
[1779540451202,42.96,74659.94,0.1,0.00024,0.0,0.04659]
[1779540457904,42.96,74659.89,0.1,0.00024,0.0,0.04658]
[1779540463286,42.96,74659.87,0.1,0.00024,0.0,0.04658]
[1779540468321,42.96,74659.33,0.1,0.00024,0.0,0.04654]
[1779540474912,42.96,74659.33,0.1,0.00024,0.0,0.04654]
[1779540481411,42.96,74655.26,0.1,0.00024,0.0,0.04625]
[1779540486447,42.96,74658.35,0.1,0.00024,0.0,0.04647]
[1779540491483,42.96,74658.97,0.1,0.00024,0.0,0.04652]
[1779540491950,42.96,74658.97,0.1,0.00024,0.0,0.04652]
[1779540498532,42.96,74657.85,0.1,0.00024,0.0,0.04643]
[1779540503567,42.96,74657.84,0.1,0.00024,0.0,0.04643]
[1779540508992,42.96,74657.85,0.1,0.00024,0.0,0.04643]
[1779540520686,42.96,74657.87,0.1,0.00024,0.0,0.04632]
[1779540526000,42.96,74655.95,0.1,0.00023,0.0,0.04618]
[1779540531763,42.96,74656.1,0.1,0.00024,0.0,0.04619]
[1779540540826,42.96,74657.42,0.1,0.00024,0.0,0.04628]
[1779540543038,42.96,74658.04,0.1,0.00024,0.0,0.04633]
[1779540548886,42.96,74659.19,0.1,0.00024,0.0,0.04641]
[1779540549961,42.96,74659.19,0.1,0.00024,0.0,0.04641]
[1779540550280,42.96,74659.19,0.1,0.00024,0.0,0.04641]
[1779540550319,42.96,74659.19,0.1,0.00024,0.0,0.04641]
[1779540555936,42.96,74659.28,0.1,0.00024,0.0,0.04642]
[1779540560076,42.96,74659.3,0.1,0.00024,0.0,0.04642]
[1779540560078,42.96,74659.3,0.1,0.00024,0.0,0.04642]
[1779540569027,42.96,74660.22,0.1,0.00024,0.0,0.04649]
[1779540575069,42.96,74662.33,0.1,0.00024,0.0,0.04652]
[1779540577101,42.96,74662.33,0.1,0.00024,0.0,0.04652]
[1779540590174,42.96,74662.35,0.1,0.00024,0.0,0.04652]
[1779540594140,42.96,74662.35,0.1,0.00024,0.0,0.04652]
[1779540599237,42.96,74662.38,0.1,0.00024,0.0,0.04652]
[1779540605279,42.96,74662.54,0.1,0.00024,0.0,0.04654]
[1779540611177,42.96,74662.54,0.1,0.00024,0.0,0.04654]
[1779540616359,42.96,74658.81,0.1,0.00024,0.0,0.04627]
[1779540621394,42.96,74657.41,0.1,0.00023,0.0,0.04616]
[1779540626429,42.96,74657.21,0.1,0.00023,0.0,0.04615]
[1779540628253,42.96,74656.96,0.1,0.00023,0.0,0.04613]
[1779540633478,42.96,74656.81,0.1,0.00023,0.0,0.046]
[1779540638513,42.96,74656.61,0.1,0.00023,0.0,0.04599]
[1779540643550,42.96,74654.42,0.1,0.00023,0.0,0.04583]
[1779540645277,42.96,74654.3,0.1,0.00023,0.0,0.04582]
[1779540650599,42.96,74654.57,0.1,0.00023,0.0,0.04584]
[1779540656656,42.96,74654.5,0.1,0.00023,0.0,0.04584]
[1779540661686,42.96,74652.27,0.1,0.00023,0.0,0.04568]
[1779540662298,42.96,74652.27,0.1,0.00023,0.0,0.04568]
[1779540667728,42.96,74652.72,0.1,0.00023,0.0,0.04571]
[1779540672763,42.96,74651.95,0.1,0.00023,0.0,0.04565]
[1779540679317,42.96,74652.61,0.1,0.00023,0.0,0.0457]
[1779540684847,42.96,74654.42,0.1,0.00023,0.0,0.04583]
[1779540689882,42.96,74654.58,0.1,0.00023,0.0,0.04584]
[1779540696356,42.96,74654.58,0.1,0.00023,0.0,0.04584]
[1779540702974,42.96,74654.61,0.1,0.00023,0.0,0.04573]
[1779540708009,42.96,74654.71,0.1,0.00023,0.0,0.04573]
[1779540713369,42.96,74655.83,0.1,0.00023,0.0,0.04581]
[1779540719086,42.96,74655.62,0.1,0.00023,0.0,0.0458]
[1779540724121,42.96,74654.95,0.1,0.00023,0.0,0.04575]
[1779540730378,42.96,74654.95,0.1,0.00023,0.0,0.04575]
[1779540740233,42.96,74654.94,0.1,0.00023,0.0,0.04575]
[1779540745284,42.96,74654.96,0.1,0.00023,0.0,0.04575]
[1779540747124,42.96,74654.96,0.1,0.00023,0.0,0.04575]
[1779540752333,42.96,74654.96,0.1,0.00023,0.0,0.04563]
[1779540757368,42.96,74654.46,0.1,0.00023,0.0,0.0456]
[1779540762405,42.96,74654.21,0.1,0.00023,0.0,0.04558]
[1779540764406,42.96,74654.32,0.1,0.00023,0.0,0.04559]
[1779540771468,42.96,74654.21,0.1,0.00023,0.0,0.04558]
[1779540778517,42.96,74654.07,0.1,0.00023,0.0,0.04557]
[1779540781431,42.96,74654.07,0.1,0.00023,0.0,0.04557]
[1779540786573,42.96,74654.07,0.1,0.00023,0.0,0.04557]
[1779540798451,42.96,74654.28,0.1,0.00023,0.0,0.04558]
[1779540804700,42.96,74654.49,0.1,0.00023,0.0,0.0456]
[1779540811749,42.96,74654.31,0.1,0.00023,0.0,0.04547]
[1779540815457,42.96,74654.31,0.1,0.00023,0.0,0.04547]
[1779540821819,42.96,74654.31,0.1,0.00023,0.0,0.04547]
[1779540822947,42.96,74654.18,0.1,0.00023,0.0,0.04546]
[1779540832465,42.96,74654.26,0.1,0.00023,0.0,0.04546]
[1779540837931,42.96,74654.25,0.1,0.00023,0.0,0.04546]
[1779540843973,42.96,74654.33,0.1,0.00023,0.0,0.04547]
[1779540849478,42.96,74654.44,0.1,0.00023,0.0,0.04548]
[1779540856057,42.96,74653.48,0.1,0.00023,0.0,0.04541]
[1779540858685,42.96,74653.19,0.1,0.00023,0.0,0.04539]
[1779540859740,42.96,74652.96,0.1,0.00023,0.0,0.04537]
[1779540867136,42.96,74652.68,0.1,0.00023,0.0,0.04535]
[1779540871267,42.96,74654.58,0.1,0.00023,0.0,0.04549]
[1779540875259,42.96,74658.73,0.1,0.00023,0.0,0.04567]
[1779540876437,42.96,74658.94,0.1,0.00023,0.0,0.04568]
[1779540882240,42.96,74658.64,0.1,0.00023,0.0,0.04566]
[1779540887275,42.96,74660.94,0.1,0.00023,0.0,0.04583]
[1779540888305,42.96,74660.94,0.1,0.00023,0.0,0.04583]
[1779540897344,42.96,74661.29,0.1,0.00023,0.0,0.04585]
[1779540902380,42.96,74660.76,0.1,0.00023,0.0,0.04581]
[1779540905325,42.96,74660.78,0.1,0.00023,0.0,0.04581]
[1779540913457,42.96,74660.77,0.1,0.00023,0.0,0.04581]
[1779540919499,42.96,74660.21,0.1,0.00023,0.0,0.04577]
[1779540922344,42.96,74660.66,0.1,0.00023,0.0,0.04581]
[1779540932593,42.96,74660.55,0.1,0.00023,0.0,0.04568]
[1779540937628,42.96,74660.66,0.1,0.00023,0.0,0.04569]
[1779540939356,42.96,74660.66,0.1,0.00023,0.0,0.04569]
[1779540944676,42.96,74668.02,0.1,0.00024,0.0,0.04622]
[1779540949712,42.96,74669.23,0.1,0.00024,0.0,0.04631]
[1779540953810,42.96,74669.2,0.1,0.00024,0.0,0.0463]
[1779540962805,42.96,74670.93,0.1,0.00024,0.0,0.04643]
[1779540967840,42.96,74670.49,0.1,0.00024,0.0,0.0464]
[1779540970874,42.96,74670.5,0.1,0.00024,0.0,0.0464]
[1779540976903,42.96,74672.86,0.1,0.00024,0.0,0.04657]
[1779540984959,42.96,74672.63,0.1,0.00024,0.0,0.04655]
[1779540987895,42.96,74672.76,0.1,0.00024,0.0,0.04656]
[1779540994022,42.96,74672.22,0.1,0.00024,0.0,0.0464]
[1779540999059,42.96,74672.59,0.1,0.00024,0.0,0.04643]
[1779541004914,42.96,74672.56,0.1,0.00024,0.0,0.04643]
[1779541010136,42.96,74672.49,0.1,0.00024,0.0,0.04642]
[1779541017184,42.96,74672.52,0.1,0.00024,0.0,0.04642]
[1779541021926,42.96,74672.52,0.1,0.00024,0.0,0.04642]
[1779541028262,42.96,74672.39,0.1,0.00024,0.0,0.04642]
[1779541033297,42.96,74674.13,0.1,0.00024,0.0,0.04654]
[1779541038940,42.96,74674.13,0.1,0.00024,0.0,0.04654]
[1779541044374,42.96,74675.26,0.1,0.00024,0.0,0.04662]
[1779541049409,42.96,74675.31,0.1,0.00024,0.0,0.04663]
[1779541051712,42.96,74675.33,0.1,0.00024,0.0,0.04663]
[1779541058486,42.96,74675.16,0.1,0.00024,0.0,0.0465]
[1779541063522,42.96,74675.16,0.1,0.00024,0.0,0.0465]
[1779541068751,42.96,74675.21,0.1,0.00024,0.0,0.0465]
[1779541074599,42.96,74670.92,0.1,0.00024,0.0,0.04619]
[1779541079634,42.96,74671.1,0.1,0.00024,0.0,0.0462]
[1779541084669,42.96,74670.35,0.1,0.00024,0.0,0.04615]
[1779541085771,42.96,74670.35,0.1,0.00024,0.0,0.04615]
[1779541091718,42.96,74668.35,0.1,0.00023,0.0,0.046]
[1779541097759,42.96,74662.59,0.1,0.00023,0.0,0.04559]
[1779541102849,42.96,74662.33,0.1,0.00023,0.0,0.04557]
[1779541116895,42.96,74662.87,0.1,0.00023,0.0,0.04549]
[1779541119869,42.96,74662.87,0.1,0.00023,0.0,0.04549]
[1779541125957,42.96,74662.75,0.1,0.00023,0.0,0.04548]
[1779541130994,42.96,74662.47,0.1,0.00023,0.0,0.04546]
[1779541136028,42.96,74651.37,0.1,0.00023,0.0,0.04468]
[1779541136894,42.96,74651.37,0.1,0.00023,0.0,0.04468]
[1779541142071,42.96,74648.19,0.1,0.00023,0.0,0.04445]
[1779541147106,42.96,74649.18,0.1,0.00023,0.0,0.04452]
[1779541152141,42.96,74650.77,0.1,0.00023,0.0,0.04463]
[1779541153931,42.96,74650.97,0.1,0.00023,0.0,0.04465]
[1779541159190,42.96,74651.25,0.1,0.00023,0.0,0.04467]
[1779541160955,42.96,74651.06,0.1,0.00023,0.0,0.04465]
[1779541161209,42.96,74651.06,0.1,0.00023,0.0,0.04465]
[1779541169260,42.96,74654.68,0.1,0.00023,0.0,0.04491]
[1779541176309,42.96,74658.52,0.1,0.00023,0.0,0.04506]
[1779541181344,42.96,74669.53,0.1,0.00023,0.0,0.04585]
[1779541184365,42.96,74684.36,0.1,0.00024,0.0,0.04693]
[1779541189400,42.96,74684.78,0.1,0.00024,0.0,0.04696]
[1779541194435,42.96,74683.62,0.1,0.00024,0.0,0.04688]
[1779541199470,42.96,74683.69,0.1,0.00024,0.0,0.04688]
[1779541204505,42.96,74682.11,0.1,0.00024,0.0,0.04676]
[1779541209540,42.96,74699.03,0.1,0.00025,0.0,0.04802]
[1779541214575,42.96,74699.61,0.1,0.00025,0.0,0.04806]
[1779541219611,42.96,74701.99,0.1,0.00025,0.0,0.04824]
[1779541221625,42.96,74731.86,0.1,0.00026,0.0,0.05054]
[1779541225653,42.96,74767.18,0.1,0.00027,0.0,0.05339]
[1779541230696,42.96,74773.09,0.1,0.00028,0.0,0.05388]
[1779541235731,42.96,74775.2,0.1,0.00028,0.0,0.05392]
[1779541240766,42.96,74777.11,0.1,0.00028,0.0,0.05408]
[1779541245801,42.96,74777.91,0.1,0.00028,0.0,0.05415]
[1779541250729,42.96,74782.87,0.1,0.00028,0.0,0.05457]
[1779541251929,42.96,74784.27,0.1,0.00028,0.0,0.05468]
[1779541254875,42.96,74789.8,0.1,0.00028,0.0,0.05515]
[1779541260906,42.96,74807.64,0.1,0.00029,0.0,0.05669]
[1779541262920,42.96,74822.53,0.1,0.0003,0.0,0.05801]
[1779541267956,42.96,74822.06,0.1,0.0003,0.0,0.05797]
[1779541272991,42.96,74822.23,0.1,0.0003,0.0,0.05798]
[1779541278027,42.96,74826.25,0.1,0.0003,0.0,0.05834]
[1779541279254,42.96,74826.25,0.1,0.0003,0.0,0.05834]
[1779541282057,42.96,74842.37,0.1,0.00031,0.0,0.0598]
[1779541285977,42.96,74845.17,0.1,0.00031,0.0,0.06006]
[1779541289291,42.96,74842.77,0.1,0.00031,0.0,0.05984]
[1779541293145,42.96,74813.61,0.1,0.0003,0.0,0.05707]
[1779541298180,42.96,74813.61,0.1,0.0003,0.0,0.05707]
[1779541303215,42.96,74812.35,0.1,0.00029,0.0,0.05696]
[1779541308249,42.96,74829.26,0.1,0.0003,0.0,0.05846]
[1779541313285,42.96,74825.95,0.1,0.0003,0.0,0.05817]
[1779541318320,42.96,74820.4,0.1,0.0003,0.0,0.05767]
[1779541323355,42.96,74820.77,0.1,0.0003,0.0,0.05771]
[1779541328390,42.96,74819.6,0.1,0.0003,0.0,0.0576]
[1779541333425,42.96,74818.8,0.1,0.0003,0.0,0.05753]
[1779541339154,42.96,74818.49,0.1,0.0003,0.0,0.0575]
[1779541340433,42.96,74819.02,0.1,0.0003,0.0,0.05755]
[1779541345509,42.96,74814.97,0.1,0.0003,0.0,0.05719]
[1779541350327,42.96,74810.83,0.1,0.00029,0.0,0.05683]
[1779541355582,42.96,74796.87,0.1,0.00029,0.0,0.05548]
[1779541360619,42.96,74797.04,0.1,0.00029,0.0,0.05549]
[1779541365653,42.96,74801.15,0.1,0.00029,0.0,0.05585]
[1779541370688,42.96,74800.51,0.1,0.00029,0.0,0.05579]
[1779541375723,42.96,74801.23,0.1,0.00029,0.0,0.05585]
[1779541380758,42.96,74805.24,0.1,0.00029,0.0,0.0562]
[1779541385793,42.96,74807.47,0.1,0.00029,0.0,0.05639]
[1779541390829,42.96,74829.07,0.1,0.0003,0.0,0.0583]
[1779541394857,42.96,74846.72,0.1,0.00031,0.0,0.0599]
[1779541399892,42.96,74850.65,0.1,0.00031,0.0,0.06026]
[1779541404927,42.96,74848.37,0.1,0.00031,0.0,0.06005]
[1779541409962,42.96,74848.01,0.1,0.00031,0.0,0.06002]
[1779541414997,42.96,74848.6,0.1,0.00031,0.0,0.05993]
[1779541420032,42.96,74842.14,0.1,0.00031,0.0,0.05934]
[1779541425067,42.96,74843.1,0.1,0.00031,0.0,0.05942]
[1779541430102,42.96,74843.68,0.1,0.00031,0.0,0.05948]
[1779541435138,42.96,74848.68,0.1,0.00031,0.0,0.05993]
[1779541438159,42.96,74864.3,0.1,0.00032,0.0,0.06138]
[1779541443194,42.96,74867.44,0.1,0.00032,0.0,0.06168]
[1779541448230,42.96,74867.17,0.1,0.00032,0.0,0.06165]
[1779541453264,42.96,74865.29,0.1,0.00032,0.0,0.06148]
[1779541458300,42.96,74867.93,0.1,0.00032,0.0,0.06173]
[1779541463334,42.96,74868.91,0.1,0.00032,0.0,0.06182]
[1779541468369,42.96,74865.13,0.1,0.00032,0.0,0.06146]
[1779541473403,42.96,74864.82,0.1,0.00032,0.0,0.06128]
[1779541478439,42.96,74865.23,0.1,0.00032,0.0,0.06132]
[1779541483474,42.96,74880.97,0.1,0.00033,0.0,0.06281]
[1779541488510,42.96,74888.96,0.1,0.00033,0.0,0.06358]
[1779541488565,42.96,74888.96,0.1,0.00033,0.0,0.06358]
[1779541495565,42.96,74873.56,0.1,0.00032,0.0,0.06211]
[1779541500600,42.96,74874.69,0.1,0.00032,0.0,0.06221]
[1779541503635,42.96,74849.91,0.1,0.00031,0.0,0.0599]
[1779541509278,42.96,74847.09,0.1,0.00031,0.0,0.05964]
[1779541514358,42.96,74841.99,0.1,0.00031,0.0,0.05917]
[1779541519748,42.96,74841.93,0.1,0.00031,0.0,0.05917]
[1779541526795,42.96,74841.85,0.1,0.00031,0.0,0.05916]
[1779541531831,42.96,74835.29,0.1,0.0003,0.0,0.05842]
[1779541536865,42.96,74835.96,0.1,0.0003,0.0,0.05848]
[1779541542314,42.96,74839.41,0.1,0.0003,0.0,0.05879]
[1779541547943,42.96,74833.05,0.1,0.0003,0.0,0.05822]
[1779541552978,42.96,74833.79,0.1,0.0003,0.0,0.05829]
[1779541558013,42.96,74837.62,0.1,0.0003,0.0,0.05863]
[1779541560179,42.96,74837.65,0.1,0.0003,0.0,0.05863]
[1779541566072,42.96,74843.95,0.1,0.00031,0.0,0.0592]
[1779541571107,42.96,74851.06,0.1,0.00031,0.0,0.05985]
[1779541576142,42.96,74855.15,0.1,0.00031,0.0,0.06023]
[1779541581177,42.96,74869.51,0.1,0.00032,0.0,0.06157]
[1779541587219,42.96,74876.59,0.1,0.00032,0.0,0.06224]
[1779541592254,42.96,74878.13,0.1,0.00032,0.0,0.06223]
[1779541597289,42.96,74884.66,0.1,0.00033,0.0,0.06286]
[1779541602334,42.96,74892.28,0.1,0.00033,0.0,0.06359]
[1779541607369,42.96,74892.87,0.1,0.00033,0.0,0.06365]
[1779541611397,42.96,74911.78,0.1,0.00034,0.0,0.06551]
[1779541615863,42.96,74908.51,0.1,0.00034,0.0,0.06518]
[1779541621476,42.96,74909.33,0.1,0.00034,0.0,0.06527]
[1779541626515,42.96,74909.83,0.1,0.00034,0.0,0.06532]
[1779541631579,42.96,74909.61,0.1,0.00034,0.0,0.06529]
[1779541637592,42.96,74910.0,0.1,0.00034,0.0,0.06533]
[1779541642628,42.96,74922.48,0.1,0.00035,0.0,0.06658]
[1779541647662,42.96,74913.09,0.1,0.00034,0.0,0.06564]
[1779541652697,42.96,74903.29,0.1,0.00034,0.0,0.06451]
[1779541655734,42.96,74880.52,0.1,0.00032,0.0,0.06231]
[1779541660770,42.96,74873.76,0.1,0.00032,0.0,0.06167]
[1779541665806,42.96,74872.8,0.1,0.00032,0.0,0.06157]
[1779541670842,42.96,74868.13,0.1,0.00032,0.0,0.06114]
[1779541675877,42.96,74864.88,0.1,0.00032,0.0,0.06083]
[1779541680913,42.96,74869.33,0.1,0.00032,0.0,0.06125]
[1779541683934,42.96,74887.49,0.1,0.00033,0.0,0.06297]
[1779541688969,42.96,74901.63,0.1,0.00034,0.0,0.06435]
[1779541694003,42.96,74906.37,0.1,0.00034,0.0,0.06481]
[1779541700046,42.96,74907.5,0.1,0.00034,0.0,0.06492]
[1779541706088,42.96,74905.69,0.1,0.00034,0.0,0.06475]
[1779541712130,42.96,74900.88,0.1,0.00033,0.0,0.06411]
[1779541717165,42.96,74895.33,0.1,0.00033,0.0,0.06357]
[1779541722200,42.96,74887.84,0.1,0.00033,0.0,0.06285]
[1779541727235,42.96,74883.36,0.1,0.00033,0.0,0.06242]
[1779541732271,42.96,74892.74,0.1,0.00033,0.0,0.06332]
[1779541737306,42.96,74894.51,0.1,0.00033,0.0,0.06349]
[1779541741334,42.96,74879.3,0.1,0.00032,0.0,0.06204]
[1779541746369,42.96,74876.84,0.1,0.00032,0.0,0.0618]
[1779541751404,42.96,74876.75,0.1,0.00032,0.0,0.06179]
[1779541756439,42.96,74881.96,0.1,0.00032,0.0,0.06229]
[1779541761474,42.96,74891.98,0.1,0.00033,0.0,0.06325]
[1779541766509,42.96,74895.21,0.1,0.00033,0.0,0.06356]
[1779541771544,42.96,74893.56,0.1,0.00033,0.0,0.06325]
[1779541777587,42.96,74892.25,0.1,0.00033,0.0,0.06312]
[1779541783629,42.96,74883.0,0.1,0.00032,0.0,0.06223]
[1779541791685,42.96,74882.6,0.1,0.00032,0.0,0.0622]
[1779541796719,42.96,74882.46,0.1,0.00032,0.0,0.06218]
[1779541803769,42.96,74882.74,0.1,0.00032,0.0,0.06221]
[1779541810818,42.96,74882.53,0.1,0.00032,0.0,0.06219]
[1779541815852,42.96,74881.92,0.1,0.00032,0.0,0.06213]
[1779541820888,42.96,74882.04,0.1,0.00032,0.0,0.06214]
[1779541825923,42.96,74878.0,0.1,0.00032,0.0,0.06176]
[1779541830958,42.96,74878.68,0.1,0.00032,0.0,0.06182]
[1779541835993,42.96,74878.73,0.1,0.00032,0.0,0.06168]
[1779541842039,42.96,74878.9,0.1,0.00032,0.0,0.06169]
[1779541847078,42.96,74877.03,0.1,0.00032,0.0,0.06152]
[1779541852113,42.96,74876.51,0.1,0.00032,0.0,0.06147]
[1779541857148,42.96,74876.79,0.1,0.00032,0.0,0.06149]
[1779541862183,42.96,74875.15,0.1,0.00032,0.0,0.06134]
[1779541867218,42.96,74873.85,0.1,0.00032,0.0,0.06122]
[1779541872253,42.96,74872.47,0.1,0.00032,0.0,0.06109]
[1779541877288,42.96,74872.99,0.1,0.00032,0.0,0.06114]
[1779541882324,42.96,74868.6,0.1,0.00032,0.0,0.06073]
[1779541887359,42.96,74871.12,0.1,0.00032,0.0,0.06096]
[1779541892394,42.96,74871.89,0.1,0.00032,0.0,0.06088]
[1779541897429,42.96,74877.36,0.1,0.00032,0.0,0.06139]
[1779541903471,42.96,74875.4,0.1,0.00032,0.0,0.06121]
[1779541909513,42.96,74876.7,0.1,0.00032,0.0,0.06133]
[1779541915554,42.96,74876.56,0.1,0.00032,0.0,0.06132]
[1779541920590,42.96,74879.25,0.1,0.00032,0.0,0.06157]
[1779541931668,42.96,74880.96,0.1,0.00032,0.0,0.06173]
[1779541936704,42.96,74868.9,0.1,0.00032,0.0,0.0606]
[1779541941739,42.96,74863.93,0.1,0.00031,0.0,0.06014]
[1779541946774,42.96,74864.32,0.1,0.00031,0.0,0.06018]
[1779541951809,42.96,74866.17,0.1,0.00031,0.0,0.0602]
[1779541956844,42.96,74864.68,0.1,0.00031,0.0,0.06006]
[1779541961880,42.96,74865.1,0.1,0.00031,0.0,0.0601]
[1779541973963,42.96,74864.96,0.1,0.00031,0.0,0.06009]
[1779541981012,42.96,74864.57,0.1,0.00031,0.0,0.06005]
[1779541986047,42.96,74864.49,0.1,0.00031,0.0,0.06004]
[1779541993096,42.96,74864.38,0.1,0.00031,0.0,0.06003]
[1779541998131,42.96,74864.96,0.1,0.00031,0.0,0.06009]
[1779542003166,42.96,74863.99,0.1,0.00031,0.0,0.06]
[1779542008205,42.96,74864.45,0.1,0.00031,0.0,0.06004]
[1779542013240,42.96,74864.34,0.1,0.00031,0.0,0.05988]
[1779542022303,42.96,74857.22,0.1,0.00031,0.0,0.05923]
[1779542027339,42.96,74852.69,0.1,0.00031,0.0,0.05882]
[1779542032374,42.96,74853.79,0.1,0.00031,0.0,0.05892]
[1779542037409,42.96,74852.39,0.1,0.00031,0.0,0.05879]
[1779542043450,42.96,74852.79,0.1,0.00031,0.0,0.05883]
[1779542050505,42.96,74853.61,0.1,0.00031,0.0,0.0589]
[1779542055539,42.96,74860.3,0.1,0.00031,0.0,0.05951]
[1779542060612,42.96,74860.35,0.1,0.00031,0.0,0.05951]
[1779542065647,42.96,74860.71,0.1,0.00031,0.0,0.05955]
[1779542075719,42.96,74860.71,0.1,0.00031,0.0,0.0594]
[1779542082767,42.96,74860.66,0.1,0.00031,0.0,0.05939]
[1779542093845,42.96,74860.8,0.1,0.00031,0.0,0.05941]
[1779542104922,42.96,74865.18,0.1,0.00031,0.0,0.05981]
[1779542109959,42.96,74891.29,0.1,0.00032,0.0,0.06225]
[1779542111988,42.96,74908.13,0.1,0.00033,0.0,0.06388]
[1779542112415,42.96,74908.13,0.1,0.00033,0.0,0.06388]
[1779542118019,42.96,74923.19,0.1,0.00034,0.0,0.06536]
[1779542123053,42.96,74924.84,0.1,0.00034,0.0,0.06552]
[1779542128088,42.96,74915.87,0.1,0.00034,0.0,0.06463]
[1779542132139,42.96,74932.56,0.1,0.00035,0.0,0.06614]
[1779542137171,42.96,74936.44,0.1,0.00035,0.0,0.06653]
[1779542142207,42.96,74924.36,0.1,0.00034,0.0,0.06531]
[1779542147244,42.96,74916.4,0.1,0.00034,0.0,0.06453]
[1779542152429,42.96,74924.02,0.1,0.00034,0.0,0.06528]
[1779542153946,42.96,74943.29,0.1,0.00035,0.0,0.06722]
[1779542159329,42.96,74930.83,0.1,0.00035,0.0,0.06596]
[1779542164365,42.96,74941.93,0.1,0.00035,0.0,0.06708]
[1779542169401,42.96,74932.04,0.1,0.00035,0.0,0.06608]
[1779542174437,42.96,74940.71,0.1,0.00035,0.0,0.06696]
[1779542179473,42.96,74950.78,0.1,0.00036,0.0,0.06799]
[1779542184508,42.96,74951.55,0.1,0.00036,0.0,0.06807]
[1779542189547,42.96,74950.22,0.1,0.00036,0.0,0.06794]
[1779542194578,42.96,74952.02,0.1,0.00036,0.0,0.06795]
[1779542199613,42.96,74952.86,0.1,0.00036,0.0,0.06804]
[1779542204648,42.96,74945.47,0.1,0.00035,0.0,0.06728]
[1779542209689,42.96,74949.72,0.1,0.00036,0.0,0.06772]
[1779542214724,42.96,74939.41,0.1,0.00035,0.0,0.06666]
[1779542219759,42.96,74939.25,0.1,0.00035,0.0,0.06665]
[1779542224794,42.96,74940.32,0.1,0.00035,0.0,0.06676]
[1779542229829,42.96,74941.01,0.1,0.00035,0.0,0.06683]
[1779542235871,42.96,74938.4,0.1,0.00035,0.0,0.06656]
[1779542240906,42.96,74925.87,0.1,0.00034,0.0,0.0653]
[1779542245941,42.96,74925.48,0.1,0.00034,0.0,0.06527]
[1779542250977,42.96,74926.68,0.1,0.00034,0.0,0.06538]
[1779542256014,42.96,74925.99,0.1,0.00034,0.0,0.06516]
[1779542261049,42.96,74920.31,0.1,0.00034,0.0,0.06459]
[1779542266084,42.96,74914.64,0.1,0.00033,0.0,0.06404]
[1779542271119,42.96,74917.98,0.1,0.00034,0.0,0.06436]
[1779542276156,42.96,74909.92,0.1,0.00033,0.0,0.06358]
[1779542281191,42.96,74906.12,0.1,0.00033,0.0,0.06321]
[1779542286226,42.96,74899.66,0.1,0.00033,0.0,0.06259]
[1779542291263,42.96,74899.52,0.1,0.00033,0.0,0.06257]
[1779542296298,42.96,74885.95,0.1,0.00032,0.0,0.06129]
[1779542301334,42.96,74879.89,0.1,0.00032,0.0,0.06072]
[1779542306369,42.96,74875.02,0.1,0.00031,0.0,0.06027]
[1779542311404,42.96,74875.96,0.1,0.00031,0.0,0.0602]
[1779542316925,42.96,74879.09,0.1,0.00031,0.0,0.06049]
[1779542322481,42.96,74879.73,0.1,0.00032,0.0,0.06055]
[1779542327518,42.96,74879.93,0.1,0.00032,0.0,0.06057]
[1779542337588,42.96,74879.83,0.1,0.00032,0.0,0.06056]
[1779542342623,42.96,74879.74,0.1,0.00032,0.0,0.06055]
[1779542347658,42.96,74880.54,0.1,0.00032,0.0,0.06063]
[1779542352698,42.96,74880.4,0.1,0.00032,0.0,0.06061]
[1779542357734,42.96,74879.51,0.1,0.00032,0.0,0.06053]
[1779542362768,42.96,74878.63,0.1,0.00031,0.0,0.06045]
[1779542368811,42.96,74878.04,0.1,0.00031,0.0,0.0604]
[1779542373845,42.96,74877.28,0.1,0.00031,0.0,0.06017]
[1779542378881,42.96,74873.59,0.1,0.00031,0.0,0.05983]
[1779542383916,42.96,74873.32,0.1,0.00031,0.0,0.05981]
[1779542388951,42.96,74875.1,0.1,0.00031,0.0,0.05997]
[1779542393986,42.96,74876.58,0.1,0.00031,0.0,0.06011]
[1779542399020,42.96,74875.26,0.1,0.00031,0.0,0.05999]
[1779542404065,42.96,74874.28,0.1,0.00031,0.0,0.0599]
[1779542410107,42.96,74875.79,0.1,0.00031,0.0,0.06004]
[1779542420177,42.96,74876.21,0.1,0.00031,0.0,0.06008]
[1779542425212,42.96,74877.57,0.1,0.00031,0.0,0.0602]
[1779542431254,42.96,74878.12,0.1,0.00031,0.0,0.0601]
[1779542436289,42.96,74888.92,0.1,0.00032,0.0,0.06111]
[1779542441324,42.96,74895.56,0.1,0.00032,0.0,0.06173]
[1779542448373,42.96,74896.13,0.1,0.00032,0.0,0.06179]
[1779542453410,42.96,74905.19,0.1,0.00033,0.0,0.06265]
[1779542458446,42.96,74909.31,0.1,0.00033,0.0,0.06305]
[1779542463484,42.96,74911.92,0.1,0.00033,0.0,0.0633]
[1779542468521,42.96,74909.75,0.1,0.00033,0.0,0.06309]
[1779542473558,42.96,74912.24,0.1,0.00033,0.0,0.06333]
[1779542478593,42.96,74917.62,0.1,0.00033,0.0,0.06385]
[1779542483628,42.96,74924.7,0.1,0.00034,0.0,0.06455]
[1779542488663,42.96,74933.03,0.1,0.00034,0.0,0.06537]
[1779542493698,42.96,74937.66,0.1,0.00034,0.0,0.06567]
[1779542498790,42.96,74944.7,0.1,0.00035,0.0,0.06638]
[1779542504779,42.96,74948.17,0.1,0.00035,0.0,0.06673]
[1779542509821,42.96,74950.89,0.1,0.00035,0.0,0.06701]
[1779542514851,42.96,74955.41,0.1,0.00035,0.0,0.06747]
[1779542519887,42.96,74956.87,0.1,0.00035,0.0,0.06762]
[1779542524956,42.96,74953.12,0.1,0.00035,0.0,0.06724]
[1779542527943,42.96,74936.55,0.1,0.00034,0.0,0.06556]
[1779542533139,42.96,74937.52,0.1,0.00034,0.0,0.06566]
[1779542539020,42.96,74938.27,0.1,0.00034,0.0,0.06573]
[1779542544055,42.96,74940.48,0.1,0.00035,0.0,0.06596]
[1779542549090,42.96,74943.68,0.1,0.00035,0.0,0.06628]
[1779542554125,42.96,74950.01,0.1,0.00035,0.0,0.06676]
[1779542559160,42.96,74949.92,0.1,0.00035,0.0,0.06675]
[1779542564195,42.96,74941.62,0.1,0.00035,0.0,0.06591]
[1779542571244,42.96,74941.56,0.1,0.00035,0.0,0.0659]
[1779542576279,42.96,74941.56,0.1,0.00035,0.0,0.0659]
[1779542581314,42.96,74941.35,0.1,0.00035,0.0,0.06588]
[1779542586349,42.96,74943.52,0.1,0.00035,0.0,0.0661]
[1779542592570,42.96,74943.78,0.1,0.00035,0.0,0.06613]
[1779542598433,42.96,74935.44,0.1,0.00034,0.0,0.06529]
[1779542603468,42.96,74928.15,0.1,0.00034,0.0,0.06457]
[1779542608503,42.96,74928.02,0.1,0.00034,0.0,0.06455]
[1779542613538,42.96,74926.62,0.1,0.00034,0.0,0.06426]
[1779542618573,42.96,74921.42,0.1,0.00033,0.0,0.06375]
[1779542623608,42.96,74920.06,0.1,0.00033,0.0,0.06362]
[1779542628648,42.96,74915.71,0.1,0.00033,0.0,0.06319]
[1779542633687,42.96,74919.37,0.1,0.00033,0.0,0.06355]
[1779542638722,42.96,74917.58,0.1,0.00033,0.0,0.06338]
[1779542643757,42.96,74916.28,0.1,0.00033,0.0,0.06325]
[1779542648792,42.96,74917.04,0.1,0.00033,0.0,0.06332]
[1779542653827,42.96,74919.34,0.1,0.00033,0.0,0.06355]
[1779542659869,42.96,74919.34,0.1,0.00033,0.0,0.06355]
[1779542668932,42.96,74918.72,0.1,0.00033,0.0,0.06349]
[1779542673968,42.96,74918.65,0.1,0.00033,0.0,0.06332]
[1779542679003,42.96,74919.57,0.1,0.00033,0.0,0.06341]
[1779542684039,42.96,74919.13,0.1,0.00033,0.0,0.06337]
[1779542690081,42.96,74919.13,0.1,0.00033,0.0,0.06337]
[1779542696123,42.96,74918.76,0.1,0.00033,0.0,0.06333]
[1779542701158,42.96,74918.46,0.1,0.00033,0.0,0.0633]
[1779542709214,42.96,74919.11,0.1,0.00033,0.0,0.06337]
[1779542718277,42.96,74918.95,0.1,0.00033,0.0,0.06335]
[1779542723312,42.96,74919.66,0.1,0.00033,0.0,0.06342]
[1779542733382,42.96,74920.23,0.1,0.00033,0.0,0.06332]
[1779542738417,42.96,74920.89,0.1,0.00033,0.0,0.06338]
[1779542743452,42.96,74920.97,0.1,0.00033,0.0,0.06339]
[1779542749494,42.96,74922.72,0.1,0.00033,0.0,0.06356]
[1779542754529,42.96,74924.31,0.1,0.00033,0.0,0.06371]
[1779542759564,42.96,74922.72,0.1,0.00033,0.0,0.06356]
[1779542764600,42.96,74920.12,0.1,0.00033,0.0,0.06331]
[1779542769636,42.96,74920.05,0.1,0.00033,0.0,0.0633]
[1779542774671,42.96,74920.35,0.1,0.00033,0.0,0.06333]
[1779542779706,42.96,74921.1,0.1,0.00033,0.0,0.0634]
[1779542784741,42.96,74915.05,0.1,0.00033,0.0,0.06282]
[1779542789776,42.96,74915.4,0.1,0.00033,0.0,0.06285]
[1779542794812,42.96,74915.32,0.1,0.00033,0.0,0.06269]
[1779542799847,42.96,74915.69,0.1,0.00033,0.0,0.06272]
[1779542804882,42.96,74914.81,0.1,0.00033,0.0,0.06264]
[1779542809917,42.96,74910.09,0.1,0.00032,0.0,0.06219]
[1779542814956,42.96,74910.94,0.1,0.00033,0.0,0.06227]
[1779542819987,42.96,74909.65,0.1,0.00032,0.0,0.06214]
[1779542825022,42.96,74910.39,0.1,0.00033,0.0,0.06222]
[1779542831064,42.96,74912.61,0.1,0.00033,0.0,0.06243]
[1779542838114,42.96,74913.45,0.1,0.00033,0.0,0.06251]
[1779542848184,42.96,74913.45,0.1,0.00033,0.0,0.06251]
[1779542854227,42.96,74916.61,0.1,0.00033,0.0,0.06265]
[1779542862284,42.96,74902.04,0.1,0.00032,0.0,0.06127]
[1779542867319,42.96,74895.91,0.1,0.00032,0.0,0.0607]
[1779542873361,42.96,74895.89,0.1,0.00032,0.0,0.06069]
[1779542879403,42.96,74896.4,0.1,0.00032,0.0,0.06074]
[1779542884438,42.96,74896.4,0.1,0.00032,0.0,0.06074]
[1779542890480,42.96,74898.37,0.1,0.00032,0.0,0.06093]
[1779542895515,42.96,74904.45,0.1,0.00032,0.0,0.0615]
[1779542900549,42.96,74905.12,0.1,0.00032,0.0,0.06156]
[1779542906592,42.96,74905.16,0.1,0.00032,0.0,0.06156]
[1779542911627,42.96,74906.04,0.1,0.00032,0.0,0.06149]
[1779542919683,42.96,74906.35,0.1,0.00032,0.0,0.06152]
[1779542924718,42.96,74906.1,0.1,0.00032,0.0,0.0615]
[1779542929753,42.96,74906.17,0.1,0.00032,0.0,0.06151]
[1779542934788,42.96,74905.56,0.1,0.00032,0.0,0.06145]
[1779542939825,42.96,74916.89,0.1,0.00033,0.0,0.06253]
[1779542944861,42.96,74916.69,0.1,0.00033,0.0,0.06251]
[1779542951910,42.96,74916.7,0.1,0.00033,0.0,0.06251]
[1779542956945,42.96,74916.84,0.1,0.00033,0.0,0.06252]
[1779542961980,42.96,74916.11,0.1,0.00033,0.0,0.06245]
[1779542967017,42.96,74916.08,0.1,0.00033,0.0,0.06245]
[1779542973061,42.96,74917.41,0.1,0.00033,0.0,0.06242]
[1779542978097,42.96,74917.07,0.1,0.00033,0.0,0.06239]
[1779542985146,42.96,74917.15,0.1,0.00033,0.0,0.06239]
[1779542990181,42.96,74917.01,0.1,0.00033,0.0,0.06238]
[1779542995216,42.96,74917.0,0.1,0.00033,0.0,0.06238]
[1779543000259,42.96,74918.53,0.1,0.00033,0.0,0.06253]
[1779543005295,42.96,74930.27,0.1,0.00033,0.0,0.06366]
[1779543010330,42.96,74938.36,0.1,0.00034,0.0,0.06446]
[1779543015365,42.96,74942.97,0.1,0.00034,0.0,0.06491]
[1779543020400,42.96,74943.34,0.1,0.00034,0.0,0.06495]
[1779543025439,42.96,74938.67,0.1,0.00034,0.0,0.06449]
[1779543030474,42.96,74947.08,0.1,0.00034,0.0,0.06532]
[1779543035509,42.96,74947.55,0.1,0.00034,0.0,0.0652]
[1779543043566,42.96,74946.02,0.1,0.00034,0.0,0.06505]
[1779543048601,42.96,74946.4,0.1,0.00034,0.0,0.06509]
[1779543053636,42.96,74946.79,0.1,0.00034,0.0,0.06513]
[1779543058672,42.96,74948.77,0.1,0.00034,0.0,0.06533]
[1779543065721,42.96,74955.09,0.1,0.00035,0.0,0.06596]
[1779543071763,42.96,74957.37,0.1,0.00035,0.0,0.06619]
[1779543078812,42.96,74956.26,0.1,0.00035,0.0,0.06608]
[1779543083847,42.96,74947.76,0.1,0.00034,0.0,0.06523]
[1779543088882,42.96,74947.63,0.1,0.00034,0.0,0.06521]
[1779543092910,42.96,74930.73,0.1,0.00033,0.0,0.06339]
[1779543096938,42.96,74915.04,0.1,0.00032,0.0,0.06188]
[1779543101973,42.96,74912.28,0.1,0.00032,0.0,0.06162]
[1779543107011,42.96,74905.1,0.1,0.00032,0.0,0.06095]
[1779543112046,42.96,74911.09,0.1,0.00032,0.0,0.06151]
[1779543117082,42.96,74911.07,0.1,0.00032,0.0,0.06151]
[1779543122118,42.96,74907.85,0.1,0.00032,0.0,0.0612]
[1779543127153,42.96,74906.68,0.1,0.00032,0.0,0.06109]
[1779543132189,42.96,74912.2,0.1,0.00032,0.0,0.06161]
[1779543137232,42.96,74911.87,0.1,0.00032,0.0,0.06158]
[1779543142267,42.96,74911.78,0.1,0.00032,0.0,0.06157]
[1779543147302,42.96,74906.17,0.1,0.00032,0.0,0.06105]
[1779543153344,42.96,74910.68,0.1,0.00032,0.0,0.06132]
[1779543158379,42.96,74905.27,0.1,0.00032,0.0,0.06081]
[1779543163414,42.96,74891.8,0.1,0.00031,0.0,0.05956]
[1779543168449,42.96,74884.93,0.1,0.00031,0.0,0.05893]
[1779543173484,42.96,74880.62,0.1,0.0003,0.0,0.05854]
[1779543178519,42.96,74880.47,0.1,0.0003,0.0,0.05853]
[1779543183554,42.96,74877.07,0.1,0.0003,0.0,0.05822]
[1779543188590,42.96,74877.06,0.1,0.0003,0.0,0.05822]
[1779543193629,42.96,74871.42,0.1,0.0003,0.0,0.05772]
[1779543198664,42.96,74869.26,0.1,0.0003,0.0,0.05752]
[1779543203699,42.96,74880.52,0.1,0.0003,0.0,0.05853]
[1779543208734,42.96,74876.46,0.1,0.0003,0.0,0.05817]
[1779543213769,42.96,74876.64,0.1,0.0003,0.0,0.05804]
[1779543220818,42.96,74883.15,0.1,0.00031,0.0,0.05862]
[1779543225853,42.96,74890.65,0.1,0.00031,0.0,0.05931]
[1779543230888,42.96,74901.48,0.1,0.00031,0.0,0.0603]
[1779543235924,42.96,74911.75,0.1,0.00032,0.0,0.06126]
[1779543240962,42.96,74911.84,0.1,0.00032,0.0,0.06127]
[1779543245996,42.96,74914.05,0.1,0.00032,0.0,0.06148]
[1779543251032,42.96,74900.44,0.1,0.00031,0.0,0.06021]
[1779543256067,42.96,74900.03,0.1,0.00031,0.0,0.06017]
[1779543261102,42.96,74899.92,0.1,0.00031,0.0,0.06016]
[1779543266138,42.96,74898.42,0.1,0.00031,0.0,0.06002]
[1779543271176,42.96,74897.9,0.1,0.00031,0.0,0.05982]
[1779543276210,42.96,74897.9,0.1,0.00031,0.0,0.05982]
[1779543282252,42.96,74897.82,0.1,0.00031,0.0,0.05981]
[1779543287287,42.96,74897.41,0.1,0.00031,0.0,0.05978]
[1779543292324,42.96,74889.94,0.1,0.00031,0.0,0.05909]
[1779543297359,42.96,74885.27,0.1,0.00031,0.0,0.05867]
[1779543302400,42.96,74872.06,0.1,0.0003,0.0,0.05748]
[1779543307430,42.96,74858.14,0.1,0.00029,0.0,0.05626]
[1779543312465,42.96,74867.34,0.1,0.0003,0.0,0.05706]
[1779543317500,42.96,74857.82,0.1,0.00029,0.0,0.05623]
[1779543323542,42.96,74855.94,0.1,0.00029,0.0,0.05606]
[1779543328577,42.96,74856.21,0.1,0.00029,0.0,0.05609]
[1779543333612,42.96,74851.43,0.1,0.00029,0.0,0.05553]
[1779543338646,42.96,74849.52,0.1,0.00029,0.0,0.05537]
[1779543340662,42.96,74834.78,0.1,0.00028,0.0,0.05411]
[1779543345697,42.96,74841.53,0.1,0.00028,0.0,0.05469]
[1779543351739,42.96,74841.68,0.1,0.00028,0.0,0.0547]
[1779543359795,42.96,74841.54,0.1,0.00028,0.0,0.05469]
[1779543364830,42.96,74840.95,0.1,0.00028,0.0,0.05464]
[1779543369865,42.96,74835.01,0.1,0.00028,0.0,0.05413]
[1779543374900,42.96,74836.01,0.1,0.00028,0.0,0.05422]
[1779543379935,42.96,74843.06,0.1,0.00028,0.0,0.05482]
[1779543385977,42.96,74843.12,0.1,0.00028,0.0,0.05482]
[1779543391012,42.96,74842.7,0.1,0.00028,0.0,0.05464]
[1779543396047,42.96,74842.43,0.1,0.00028,0.0,0.05462]
[1779543404103,42.96,74840.88,0.1,0.00028,0.0,0.05449]
[1779543409138,42.96,74840.29,0.1,0.00028,0.0,0.05444]
[1779543414173,42.96,74840.53,0.1,0.00028,0.0,0.05446]
[1779543419208,42.96,74832.43,0.1,0.00028,0.0,0.05378]
[1779543423272,42.96,74817.82,0.1,0.00027,0.0,0.05257]
[1779543428306,42.96,74809.18,0.1,0.00027,0.0,0.05186]
[1779543432335,42.96,74831.18,0.1,0.00028,0.0,0.05367]
[1779543437369,42.96,74832.57,0.1,0.00028,0.0,0.05379]
[1779543442404,42.96,74839.86,0.1,0.00028,0.0,0.0544]
[1779543447439,42.96,74848.71,0.1,0.00029,0.0,0.05516]
[1779543453481,42.96,74855.17,0.1,0.00029,0.0,0.05557]
[1779543459523,42.96,74859.27,0.1,0.00029,0.0,0.05593]
[1779543465565,42.96,74861.66,0.1,0.00029,0.0,0.05613]
[1779543470601,42.96,74862.04,0.1,0.00029,0.0,0.05617]
[1779543476643,42.96,74858.86,0.1,0.00029,0.0,0.05589]
[1779543481679,42.96,74861.99,0.1,0.00029,0.0,0.05616]
[1779543486713,42.96,74863.11,0.1,0.00029,0.0,0.05626]
[1779543492755,42.96,74863.29,0.1,0.00029,0.0,0.05628]
[1779543497791,42.96,74864.19,0.1,0.00029,0.0,0.05636]
[1779543502826,42.96,74876.64,0.1,0.0003,0.0,0.05745]
[1779543507861,42.96,74876.66,0.1,0.0003,0.0,0.05745]
[1779543518938,42.96,74877.96,0.1,0.0003,0.0,0.05742]
[1779543525987,42.96,74878.54,0.1,0.0003,0.0,0.05748]
[1779543531022,42.96,74885.51,0.1,0.0003,0.0,0.0581]
[1779543536057,42.96,74889.94,0.1,0.00031,0.0,0.0585]
[1779543541092,42.96,74890.75,0.1,0.00031,0.0,0.05857]
[1779543546127,42.96,74892.14,0.1,0.00031,0.0,0.0587]
[1779543553179,42.96,74887.0,0.1,0.0003,0.0,0.05823]
[1779543558214,42.96,74884.41,0.1,0.0003,0.0,0.058]
[1779543563249,42.96,74876.18,0.1,0.0003,0.0,0.05727]
[1779543568284,42.96,74871.08,0.1,0.0003,0.0,0.05682]
[1779543573320,42.96,74871.5,0.1,0.0003,0.0,0.05671]
[1779543578355,42.96,74871.99,0.1,0.0003,0.0,0.05675]
[1779543583390,42.96,74871.07,0.1,0.00029,0.0,0.05667]
[1779543588426,42.96,74864.19,0.1,0.00029,0.0,0.05607]
[1779543593460,42.96,74865.02,0.1,0.00029,0.0,0.05614]
[1779543598496,42.96,74862.09,0.1,0.00029,0.0,0.05589]
[1779543603534,42.96,74862.46,0.1,0.00029,0.0,0.05592]
[1779543608569,42.96,74862.48,0.1,0.00029,0.0,0.05592]
[1779543613604,42.96,74861.55,0.1,0.00029,0.0,0.05584]
[1779543618639,42.96,74861.83,0.1,0.00029,0.0,0.05586]
[1779543623674,42.96,74861.69,0.1,0.00029,0.0,0.05585]
[1779543629716,42.96,74861.78,0.1,0.00029,0.0,0.05586]
[1779543634780,42.96,74861.99,0.1,0.00029,0.0,0.05574]
[1779543640819,42.96,74862.68,0.1,0.00029,0.0,0.0558]
[1779543644849,42.96,74839.19,0.1,0.00028,0.0,0.05379]
[1779543649884,42.96,74837.94,0.1,0.00028,0.0,0.05369]
[1779543654918,42.96,74832.55,0.1,0.00028,0.0,0.05324]
[1779543659954,42.96,74833.55,0.1,0.00028,0.0,0.05332]
[1779543664989,42.96,74838.99,0.1,0.00028,0.0,0.05378]
[1779543671032,42.96,74835.0,0.1,0.00028,0.0,0.05344]
[1779543676067,42.96,74834.23,0.1,0.00028,0.0,0.05338]
[1779543681102,42.96,74834.5,0.1,0.00028,0.0,0.0534]
[1779543686137,42.96,74834.61,0.1,0.00028,0.0,0.05341]
[1779543692179,42.96,74834.94,0.1,0.00028,0.0,0.0533]
[1779543697214,42.96,74834.06,0.1,0.00028,0.0,0.05323]
[1779543702249,42.96,74831.98,0.1,0.00028,0.0,0.05306]
[1779543707283,42.96,74832.53,0.1,0.00028,0.0,0.0531]
[1779543713326,42.96,74840.89,0.1,0.00028,0.0,0.0538]
[1779543718361,42.96,74845.47,0.1,0.00028,0.0,0.05418]
[1779543724403,42.96,74845.35,0.1,0.00028,0.0,0.05417]
[1779543730445,42.96,74842.72,0.1,0.00028,0.0,0.05395]
[1779543736487,42.96,74847.79,0.1,0.00028,0.0,0.05438]
[1779543741522,42.96,74850.81,0.1,0.00028,0.0,0.05464]
[1779543746557,42.96,74852.13,0.1,0.00028,0.0,0.05475]
[1779543751592,42.96,74852.21,0.1,0.00028,0.0,0.05462]
[1779543756694,42.96,74852.06,0.1,0.00028,0.0,0.0546]
[1779543762736,42.96,74852.1,0.1,0.00028,0.0,0.05461]
[1779543768779,42.96,74856.7,0.1,0.00029,0.0,0.055]
[1779543773814,42.96,74857.1,0.1,0.00029,0.0,0.05503]
[1779543783883,42.96,74857.93,0.1,0.00029,0.0,0.0551]
[1779543788918,42.96,74860.77,0.1,0.00029,0.0,0.05535]
[1779543803016,42.96,74861.11,0.1,0.00029,0.0,0.05538]
[1779543808051,42.96,74861.17,0.1,0.00029,0.0,0.05538]
[1779543818121,42.96,74861.2,0.1,0.00029,0.0,0.05524]
[1779543826177,42.96,74861.79,0.1,0.00029,0.0,0.05529]
[1779543831213,42.96,74857.1,0.1,0.00029,0.0,0.05489]
[1779543836247,42.96,74856.74,0.1,0.00029,0.0,0.05486]
[1779543841283,42.96,74856.23,0.1,0.00028,0.0,0.05482]
[1779543847325,42.96,74863.84,0.1,0.00029,0.0,0.05547]
[1779543853367,42.96,74863.28,0.1,0.00029,0.0,0.05542]
[1779543866457,42.96,74863.75,0.1,0.00029,0.0,0.05546]
[1779543872500,42.96,74863.75,0.1,0.00029,0.0,0.05532]
[1779543884584,42.96,74864.44,0.1,0.00029,0.0,0.05538]
[1779543890626,42.96,74864.14,0.1,0.00029,0.0,0.05535]
[1779543902710,42.96,74863.58,0.1,0.00029,0.0,0.05531]
[1779543907745,42.96,74863.54,0.1,0.00029,0.0,0.0553]
[1779543913787,42.96,74863.57,0.1,0.00029,0.0,0.05531]
[1779543923857,42.96,74863.57,0.1,0.00029,0.0,0.05531]
[1779543928892,42.96,74865.61,0.1,0.00029,0.0,0.05548]
[1779543934934,42.96,74865.64,0.1,0.00029,0.0,0.05534]
[1779543939969,42.96,74877.17,0.1,0.00029,0.0,0.05634]
[1779543945011,42.96,74886.34,0.1,0.0003,0.0,0.05715]
[1779543950039,42.96,74886.42,0.1,0.0003,0.0,0.05716]
[1779543957088,42.96,74888.88,0.1,0.0003,0.0,0.05737]
[1779543962124,42.96,74900.24,0.1,0.0003,0.0,0.05839]
[1779543967159,42.96,74902.57,0.1,0.00031,0.0,0.0586]
[1779543972200,42.96,74907.35,0.1,0.00031,0.0,0.05904]
[1779543977230,42.96,74903.53,0.1,0.00031,0.0,0.05869]
[1779543982265,42.96,74905.52,0.1,0.00031,0.0,0.05887]
[1779543987300,42.96,74904.65,0.1,0.00031,0.0,0.05879]
[1779543992335,42.96,74905.13,0.1,0.00031,0.0,0.05869]
[1779543997371,42.96,74905.21,0.1,0.00031,0.0,0.05869]
[1779544002406,42.96,74904.98,0.1,0.00031,0.0,0.05867]
[1779544008448,42.96,74905.0,0.1,0.00031,0.0,0.05868]
[1779544016504,42.96,74905.17,0.1,0.00031,0.0,0.05869]
[1779544022546,42.96,74907.49,0.1,0.00031,0.0,0.0589]
[1779544025567,42.96,74922.09,0.1,0.00032,0.0,0.06025]
[1779544030602,42.96,74928.05,0.1,0.00032,0.0,0.0608]
[1779544035637,42.96,74928.1,0.1,0.00032,0.0,0.06081]
[1779544041679,42.96,74928.4,0.1,0.00032,0.0,0.06083]
[1779544047721,42.96,74926.2,0.1,0.00032,0.0,0.06063]
[1779544053763,42.96,74927.36,0.1,0.00032,0.0,0.06058]
[1779544058798,42.96,74928.11,0.1,0.00032,0.0,0.06065]
[1779544063833,42.96,74928.22,0.1,0.00032,0.0,0.06066]
[1779544068868,42.96,74932.7,0.1,0.00032,0.0,0.06109]
[1779544073903,42.96,74935.43,0.1,0.00032,0.0,0.06134]
[1779544078938,42.96,74935.18,0.1,0.00032,0.0,0.06132]
[1779544083973,42.96,74934.58,0.1,0.00032,0.0,0.06126]
[1779544089013,42.96,74935.67,0.1,0.00032,0.0,0.06137]
[1779544094051,42.96,74938.11,0.1,0.00032,0.0,0.0616]
[1779544099084,42.96,74952.87,0.1,0.00033,0.0,0.06301]
[1779544104119,42.96,74968.14,0.1,0.00034,0.0,0.06451]
[1779544109166,42.96,74990.18,0.1,0.00035,0.0,0.06672]
[1779544114209,42.96,74995.6,0.1,0.00035,0.0,0.06711]
[1779544119244,42.96,75009.07,0.1,0.00036,0.0,0.0685]
[1779544124280,42.96,75017.6,0.1,0.00037,0.0,0.0694]
[1779544129316,42.96,75019.83,0.1,0.00037,0.0,0.06963]
[1779544134352,42.96,75011.35,0.1,0.00036,0.0,0.06874]
[1779544139386,42.96,75010.91,0.1,0.00036,0.0,0.06869]
[1779544144422,42.96,75023.09,0.1,0.00037,0.0,0.06998]
[1779544149457,42.96,75036.13,0.1,0.00038,0.0,0.07138]
[1779544154495,42.96,75040.45,0.1,0.00038,0.0,0.07185]
[1779544159528,42.96,75033.64,0.1,0.00038,0.0,0.07111]
[1779544164563,42.96,75025.93,0.1,0.00037,0.0,0.07028]
[1779544169600,42.96,75037.28,0.1,0.00038,0.0,0.07151]
[1779544174635,42.96,75042.68,0.1,0.00038,0.0,0.07192]
[1779544179670,42.96,75046.78,0.1,0.00038,0.0,0.07237]
[1779544184705,42.96,75046.81,0.1,0.00038,0.0,0.07237]
[1779544189740,42.96,75050.51,0.1,0.00039,0.0,0.07278]
[1779544194775,42.96,75069.51,0.1,0.0004,0.0,0.0749]
[1779544199810,42.96,75068.94,0.1,0.0004,0.0,0.07484]
[1779544204845,42.96,75076.06,0.1,0.0004,0.0,0.07565]
[1779544209880,42.96,75064.2,0.1,0.00039,0.0,0.0743]
[1779544214915,42.96,75064.39,0.1,0.00039,0.0,0.07432]
[1779544219951,42.96,75049.31,0.1,0.00039,0.0,0.07265]
[1779544224986,42.96,75045.81,0.1,0.00038,0.0,0.07226]
[1779544227009,42.96,75029.98,0.1,0.00037,0.0,0.07054]
[1779544232047,42.96,75024.98,0.1,0.00037,0.0,0.06984]
[1779544237082,42.96,75030.75,0.1,0.00037,0.0,0.07045]
[1779544242117,42.96,75030.46,0.1,0.00037,0.0,0.07042]
[1779544247152,42.96,75037.27,0.1,0.00038,0.0,0.07115]
[1779544252187,42.96,75041.16,0.1,0.00038,0.0,0.07158]
[1779544257222,42.96,75040.69,0.1,0.00038,0.0,0.07153]
[1779544262257,42.96,75039.74,0.1,0.00038,0.0,0.07142]
[1779544267292,42.96,75039.63,0.1,0.00038,0.0,0.07141]
[1779544272327,42.96,75038.96,0.1,0.00038,0.0,0.07134]
[1779544277362,42.96,75038.63,0.1,0.00038,0.0,0.0713]
[1779544282397,42.96,75036.21,0.1,0.00038,0.0,0.07104]
[1779544287433,42.96,75035.99,0.1,0.00038,0.0,0.07102]
[1779544292596,42.96,75036.02,0.1,0.00038,0.0,0.07102]
[1779544298509,42.96,75036.75,0.1,0.00038,0.0,0.07092]
[1779544303544,42.96,75037.23,0.1,0.00038,0.0,0.07098]
[1779544308579,42.96,75036.18,0.1,0.00038,0.0,0.07086]
[1779544313615,42.96,75028.29,0.1,0.00037,0.0,0.07002]
[1779544318650,42.96,75031.22,0.1,0.00037,0.0,0.07033]
[1779544323686,42.96,75037.55,0.1,0.00038,0.0,0.07101]
[1779544328721,42.96,75038.96,0.1,0.00038,0.0,0.07116]
[1779544333756,42.96,75043.86,0.1,0.00038,0.0,0.07169]
[1779544335770,42.96,75027.31,0.1,0.00037,0.0,0.06991]
[1779544340805,42.96,75034.82,0.1,0.00037,0.0,0.07072]
[1779544345840,42.96,75021.42,0.1,0.00037,0.0,0.06929]
[1779544350875,42.96,75030.25,0.1,0.00037,0.0,0.07023]
[1779544355909,42.96,75035.69,0.1,0.00037,0.0,0.07063]
[1779544359939,42.96,75016.84,0.1,0.00036,0.0,0.06864]
[1779544362960,42.96,75002.13,0.1,0.00035,0.0,0.06711]
[1779544367997,42.96,75004.25,0.1,0.00036,0.0,0.06733]
[1779544373032,42.96,75008.2,0.1,0.00036,0.0,0.06774]
[1779544378067,42.96,75015.52,0.1,0.00036,0.0,0.0685]
[1779544383102,42.96,75016.2,0.1,0.00036,0.0,0.06857]
[1779544388137,42.96,75018.02,0.1,0.00036,0.0,0.06876]
[1779544393171,42.96,75018.39,0.1,0.00036,0.0,0.0688]
[1779544398207,42.96,75019.19,0.1,0.00036,0.0,0.06888]
[1779544403242,42.96,75019.01,0.1,0.00036,0.0,0.06886]
[1779544408277,42.96,75019.37,0.1,0.00036,0.0,0.0689]
[1779544413312,42.96,75023.31,0.1,0.00037,0.0,0.06914]
[1779544418348,42.96,75031.93,0.1,0.00037,0.0,0.07006]
[1779544422386,42.96,75047.4,0.1,0.00038,0.0,0.07173]
[1779544423021,42.96,75047.4,0.1,0.00038,0.0,0.07173]
[1779544428428,42.96,75040.94,0.1,0.00038,0.0,0.07103]
[1779544433463,42.96,75051.28,0.1,0.00038,0.0,0.07215]
[1779544438498,42.96,75067.81,0.1,0.00039,0.0,0.07398]
[1779544443533,42.96,75084.08,0.1,0.0004,0.0,0.07583]
[1779544448568,42.96,75083.37,0.1,0.0004,0.0,0.07575]
[1779544449579,42.96,75102.54,0.1,0.00042,0.0,0.07797]
[1779544450279,42.96,75102.54,0.1,0.00042,0.0,0.07797]
[1779544450584,42.96,75117.59,0.1,0.00043,0.0,0.07976]
[1779544455619,42.96,75118.52,0.1,0.00043,0.0,0.07987]
[1779544457662,42.96,75134.43,0.1,0.00044,0.0,0.0818]
[1779544458648,42.96,75155.82,0.1,0.00045,0.0,0.08446]
[1779544463683,42.96,75164.77,0.1,0.00046,0.0,0.0856]
[1779544468720,42.96,75150.06,0.1,0.00045,0.0,0.08374]
[1779544473757,42.96,75161.82,0.1,0.00046,0.0,0.08502]
[1779544478792,42.96,75155.07,0.1,0.00045,0.0,0.08417]
[1779544482824,42.96,75174.29,0.1,0.00047,0.0,0.08662]
[1779544487861,42.96,75178.76,0.1,0.00047,0.0,0.0872]
[1779544492897,42.96,75177.62,0.1,0.00047,0.0,0.08705]
[1779544497932,42.96,75168.59,0.1,0.00046,0.0,0.08589]
[1779544502967,42.96,75173.88,0.1,0.00046,0.0,0.08657]
[1779544508002,42.96,75161.88,0.1,0.00046,0.0,0.08503]
[1779544513037,42.96,75161.12,0.1,0.00046,0.0,0.08493]
[1779544518072,42.96,75153.03,0.1,0.00045,0.0,0.08391]
[1779544522100,42.96,75133.39,0.1,0.00044,0.0,0.08148]
[1779544527135,42.96,75122.64,0.1,0.00043,0.0,0.08017]
[1779544532170,42.96,75124.03,0.1,0.00043,0.0,0.08014]
[1779544536197,42.96,75159.28,0.1,0.00045,0.0,0.0845]
[1779544541232,42.96,75166.14,0.1,0.00046,0.0,0.08537]
[1779544546493,42.96,75156.46,0.1,0.00045,0.0,0.08414]
[1779544552310,42.96,75165.6,0.1,0.00046,0.0,0.0853]
[1779544557347,42.96,75163.32,0.1,0.00046,0.0,0.08501]
[1779544562382,42.96,75159.58,0.1,0.00045,0.0,0.08453]
[1779544567417,42.96,75159.71,0.1,0.00045,0.0,0.08455]
[1779544572452,42.96,75165.8,0.1,0.00046,0.0,0.08532]
[1779544577487,42.96,75162.23,0.1,0.00046,0.0,0.08487]
[1779544582522,42.96,75163.01,0.1,0.00046,0.0,0.08497]
[1779544587557,42.96,75164.03,0.1,0.00046,0.0,0.0851]
[1779544592593,42.96,75164.35,0.1,0.00046,0.0,0.08494]
[1779544597628,42.96,75164.22,0.1,0.00046,0.0,0.08492]
[1779544602663,42.96,75163.33,0.1,0.00045,0.0,0.08481]
[1779544607698,42.96,75159.68,0.1,0.00045,0.0,0.08434]
[1779544612735,42.96,75157.78,0.1,0.00045,0.0,0.0841]
[1779544618576,42.96,75157.6,0.1,0.00045,0.0,0.08408]
[1779544623812,42.96,75155.94,0.1,0.00045,0.0,0.08387]
[1779544628847,42.96,75153.26,0.1,0.00045,0.0,0.08354]
[1779544633882,42.96,75149.6,0.1,0.00045,0.0,0.08308]
[1779544638917,42.96,75150.31,0.1,0.00045,0.0,0.08317]
[1779544643952,42.96,75146.81,0.1,0.00044,0.0,0.08273]
[1779544649994,42.96,75148.12,0.1,0.00044,0.0,0.0829]
[1779544655029,42.96,75140.96,0.1,0.00044,0.0,0.08181]
[1779544660064,42.96,75139.16,0.1,0.00044,0.0,0.08159]
[1779544665099,42.96,75138.2,0.1,0.00044,0.0,0.08147]
[1779544670134,42.96,75137.97,0.1,0.00044,0.0,0.08145]
[1779544675169,42.96,75152.73,0.1,0.00045,0.0,0.08327]
[1779544680204,42.96,75156.59,0.1,0.00045,0.0,0.08375]
[1779544685239,42.96,75156.63,0.1,0.00045,0.0,0.08376]
[1779544694303,42.96,75157.25,0.1,0.00045,0.0,0.08384]
[1779544699338,42.96,75159.31,0.1,0.00045,0.0,0.0841]
[1779544705380,42.96,75155.88,0.1,0.00045,0.0,0.08366]
[1779544710416,42.96,75153.19,0.1,0.00045,0.0,0.08333]
[1779544716459,42.96,75155.44,0.1,0.00045,0.0,0.08341]
[1779544721495,42.96,75158.28,0.1,0.00045,0.0,0.08376]
[1779544727537,42.96,75157.22,0.1,0.00045,0.0,0.08363]
[1779544732572,42.96,75142.5,0.1,0.00044,0.0,0.0818]
[1779544737607,42.96,75142.32,0.1,0.00044,0.0,0.08178]
[1779544739621,42.96,75126.72,0.1,0.00043,0.0,0.07989]
[1779544744656,42.96,75130.85,0.1,0.00043,0.0,0.08039]
[1779544749691,42.96,75133.76,0.1,0.00043,0.0,0.08074]
[1779544754730,42.96,75136.76,0.1,0.00043,0.0,0.0811]
[1779544763792,42.96,75140.65,0.1,0.00044,0.0,0.08158]
[1779544768827,42.96,75143.22,0.1,0.00044,0.0,0.08189]
[1779544774869,42.96,75145.22,0.1,0.00044,0.0,0.08194]
[1779544778904,42.96,75127.03,0.1,0.00043,0.0,0.07973]
[1779544783938,42.96,75127.33,0.1,0.00043,0.0,0.07977]
[1779544788974,42.96,75128.64,0.1,0.00043,0.0,0.07992]
[1779544794010,42.96,75129.71,0.1,0.00043,0.0,0.08005]
[1779544799047,42.96,75136.16,0.1,0.00043,0.0,0.08083]
[1779544804108,42.96,75145.87,0.1,0.00044,0.0,0.08202]
[1779544809143,42.96,75145.66,0.1,0.00044,0.0,0.082]
[1779544814179,42.96,75140.73,0.1,0.00044,0.0,0.08139]
[1779544819214,42.96,75130.68,0.1,0.00043,0.0,0.08017]
[1779544824249,42.96,75126.28,0.1,0.00043,0.0,0.07964]
[1779544829285,42.96,75121.26,0.1,0.00042,0.0,0.07904]
[1779544834320,42.96,75121.32,0.1,0.00042,0.0,0.07886]
[1779544839355,42.96,75121.72,0.1,0.00042,0.0,0.0789]
[1779544844390,42.96,75121.41,0.1,0.00042,0.0,0.07887]
[1779544849426,42.96,75120.2,0.1,0.00042,0.0,0.07872]
[1779544854461,42.96,75109.48,0.1,0.00041,0.0,0.07746]
[1779544859496,42.96,75102.19,0.1,0.00041,0.0,0.07661]
[1779544864533,42.96,75095.37,0.1,0.0004,0.0,0.07583]
[1779544869568,42.96,75090.6,0.1,0.0004,0.0,0.07528]
[1779544874603,42.96,75086.61,0.1,0.0004,0.0,0.07483]
[1779544879638,42.96,75085.65,0.1,0.0004,0.0,0.07472]
[1779544884673,42.96,75083.04,0.1,0.0004,0.0,0.07442]
[1779544889708,42.96,75085.38,0.1,0.0004,0.0,0.07469]
[1779544894743,42.96,75087.83,0.1,0.0004,0.0,0.07478]
[1779544899778,42.96,75087.35,0.1,0.0004,0.0,0.07473]
[1779544904813,42.96,75085.74,0.1,0.0004,0.0,0.07454]
[1779544909848,42.96,75085.3,0.1,0.0004,0.0,0.07449]
[1779544914883,42.96,75083.36,0.1,0.0004,0.0,0.07428]
[1779544919918,42.96,75081.26,0.1,0.00039,0.0,0.07404]
[1779544924953,42.96,75080.09,0.1,0.00039,0.0,0.07391]
[1779544929988,42.96,75080.0,0.1,0.00039,0.0,0.0739]
[1779544935023,42.96,75083.38,0.1,0.0004,0.0,0.07428]
[1779544940058,42.96,75082.99,0.1,0.0004,0.0,0.07423]
[1779544945094,42.96,75082.92,0.1,0.00039,0.0,0.07423]
[1779544950129,42.96,75081.58,0.1,0.00039,0.0,0.07408]
[1779544955165,42.96,75080.02,0.1,0.00039,0.0,0.07372]
[1779544960199,42.96,75079.55,0.1,0.00039,0.0,0.07367]
[1779544968255,42.96,75077.22,0.1,0.00039,0.0,0.07341]
[1779544973290,42.96,75067.23,0.1,0.00038,0.0,0.0723]
[1779544978325,42.96,75064.65,0.1,0.00038,0.0,0.07202]
[1779544983360,42.96,75062.34,0.1,0.00038,0.0,0.07176]
[1779544988395,42.96,75060.23,0.1,0.00038,0.0,0.07153]
[1779544993430,42.96,75067.06,0.1,0.00038,0.0,0.07228]
[1779544998465,42.96,75067.56,0.1,0.00038,0.0,0.07234]
[1779545004507,42.96,75067.77,0.1,0.00038,0.0,0.07236]
[1779545009542,42.96,75067.44,0.1,0.00038,0.0,0.07232]
[1779545015584,42.96,75066.72,0.1,0.00038,0.0,0.07207]
[1779545021626,42.96,75066.54,0.1,0.00038,0.0,0.07205]
[1779545026661,42.96,75063.93,0.1,0.00038,0.0,0.07176]
[1779545032703,42.96,75061.94,0.1,0.00038,0.0,0.07154]
[1779545038745,42.96,75061.46,0.1,0.00038,0.0,0.07149]
[1779545043780,42.96,75059.88,0.1,0.00038,0.0,0.07132]
[1779545048815,42.96,75056.29,0.1,0.00038,0.0,0.07093]
[1779545053850,42.96,75053.08,0.1,0.00037,0.0,0.07059]
[1779545058885,42.96,75050.29,0.1,0.00037,0.0,0.07029]
[1779545063920,42.96,75049.92,0.1,0.00037,0.0,0.07025]
[1779545069962,42.96,75049.32,0.1,0.00037,0.0,0.07018]
[1779545075001,42.96,75051.37,0.1,0.00037,0.0,0.07023]
[1779545080036,42.96,75055.57,0.1,0.00038,0.0,0.07068]
[1779545085071,42.96,75060.48,0.1,0.00038,0.0,0.07121]
[1779545090106,42.96,75060.23,0.1,0.00038,0.0,0.07118]
[1779545096148,42.96,75060.19,0.1,0.00038,0.0,0.07118]
[1779545102189,42.96,75060.54,0.1,0.00038,0.0,0.07122]
[1779545107226,42.96,75059.25,0.1,0.00038,0.0,0.07108]
[1779545112261,42.96,75052.15,0.1,0.00037,0.0,0.07031]
[1779545117296,42.96,75052.56,0.1,0.00037,0.0,0.07035]
[1779545123338,42.96,75052.38,0.1,0.00037,0.0,0.07034]
[1779545129380,42.96,75052.58,0.1,0.00037,0.0,0.07036]
[1779545134415,42.96,75049.76,0.1,0.00037,0.0,0.06988]
[1779545139450,42.96,75051.12,0.1,0.00037,0.0,0.07003]
[1779545146499,42.96,75050.61,0.1,0.00037,0.0,0.06997]
[1779545151534,42.96,75041.73,0.1,0.00037,0.0,0.06903]
[1779545156569,42.96,75032.34,0.1,0.00036,0.0,0.06805]
[1779545161604,42.96,75029.71,0.1,0.00036,0.0,0.06777]
[1779545166639,42.96,75043.85,0.1,0.00037,0.0,0.06925]
[1779545171674,42.96,75045.03,0.1,0.00037,0.0,0.06938]
[1779545177716,42.96,75051.55,0.1,0.00037,0.0,0.07007]
[1779545182751,42.96,75050.3,0.1,0.00037,0.0,0.06994]
[1779545187786,42.96,75051.05,0.1,0.00037,0.0,0.07002]
[1779545192821,42.96,75051.3,0.1,0.00037,0.0,0.06987]
[1779545197856,42.96,75059.56,0.1,0.00038,0.0,0.07076]
[1779545202891,42.96,75060.1,0.1,0.00038,0.0,0.07082]
[1779545207926,42.96,75060.43,0.1,0.00038,0.0,0.07085]
[1779545213968,42.96,75063.19,0.1,0.00038,0.0,0.07115]
[1779545219003,42.96,75067.45,0.1,0.00038,0.0,0.07161]
[1779545221034,42.96,75112.98,0.1,0.00041,0.0,0.07674]
[1779545222033,42.96,75149.85,0.1,0.00043,0.0,0.08113]
[1779545227068,42.96,75162.77,0.1,0.00044,0.0,0.08272]
[1779545232103,42.96,75164.14,0.1,0.00044,0.0,0.08289]
[1779545237138,42.96,75166.09,0.1,0.00045,0.0,0.08313]
[1779545242173,42.96,75157.9,0.1,0.00044,0.0,0.08212]
[1779545247208,42.96,75158.14,0.1,0.00044,0.0,0.08215]
[1779545252243,42.96,75155.93,0.1,0.00044,0.0,0.08168]
[1779545257278,42.96,75154.9,0.1,0.00044,0.0,0.08155]
[1779545262315,42.96,75158.59,0.1,0.00044,0.0,0.082]
[1779545267350,42.96,75160.5,0.1,0.00044,0.0,0.08224]
[1779545274400,42.96,75161.48,0.1,0.00044,0.0,0.08236]
[1779545279435,42.96,75158.12,0.1,0.00044,0.0,0.08194]
[1779545284470,42.96,75161.01,0.1,0.00044,0.0,0.0823]
[1779545289505,42.96,75169.0,0.1,0.00045,0.0,0.0833]
[1779545293583,42.96,75161.38,0.1,0.00044,0.0,0.08235]
[1779545303602,42.96,75165.16,0.1,0.00044,0.0,0.08282]
[1779545308638,42.96,75167.77,0.1,0.00045,0.0,0.08314]
[1779545312790,42.96,75161.18,0.1,0.00044,0.0,0.08212]
[1779545315355,42.96,75158.35,0.1,0.00044,0.0,0.08177]
[1779545321728,42.96,75155.31,0.1,0.00044,0.0,0.0814]
[1779545326764,42.96,75155.15,0.1,0.00044,0.0,0.08138]
[1779545332805,42.96,75156.33,0.1,0.00044,0.0,0.08153]
[1779545337841,42.96,75156.46,0.1,0.00044,0.0,0.08154]
[1779545342876,42.96,75156.49,0.1,0.00044,0.0,0.08155]
[1779545347911,42.96,75156.25,0.1,0.00044,0.0,0.08152]
[1779545352946,42.96,75156.36,0.1,0.00044,0.0,0.08153]
[1779545357981,42.96,75157.15,0.1,0.00044,0.0,0.08163]
[1779545363016,42.96,75156.29,0.1,0.00044,0.0,0.08152]
[1779545368054,42.96,75146.87,0.1,0.00043,0.0,0.08037]
[1779545373089,42.96,75139.06,0.1,0.00042,0.0,0.07924]
[1779545378124,42.96,75134.66,0.1,0.00042,0.0,0.07872]
[1779545389201,42.96,75134.79,0.1,0.00042,0.0,0.07873]
[1779545394236,42.96,75133.66,0.1,0.00042,0.0,0.0786]
[1779545399271,42.96,75130.18,0.1,0.00042,0.0,0.07818]
[1779545404306,42.96,75133.63,0.1,0.00042,0.0,0.07859]
[1779545409343,42.96,75132.79,0.1,0.00042,0.0,0.07849]
[1779545414379,42.96,75134.09,0.1,0.00042,0.0,0.07865]
[1779545418410,42.96,75157.7,0.1,0.00044,0.0,0.0815]
[1779545423446,42.96,75156.09,0.1,0.00044,0.0,0.0813]
[1779545428481,42.96,75156.38,0.1,0.00044,0.0,0.08134]
[1779545433516,42.96,75158.11,0.1,0.00044,0.0,0.08135]
[1779545438559,42.96,75166.65,0.1,0.00044,0.0,0.0824]
[1779545444601,42.96,75164.68,0.1,0.00044,0.0,0.08216]
[1779545449644,42.96,75164.44,0.1,0.00044,0.0,0.08213]
[1779545453936,42.96,75160.49,0.1,0.00044,0.0,0.08164]
[1779545459735,42.96,75156.56,0.1,0.00044,0.0,0.08116]
[1779545464770,42.96,75156.37,0.1,0.00044,0.0,0.08114]
[1779545469805,42.96,75159.76,0.1,0.00044,0.0,0.08155]
[1779545474840,42.96,75160.53,0.1,0.00044,0.0,0.08165]
[1779545479875,42.96,75160.39,0.1,0.00044,0.0,0.08163]
[1779545484910,42.96,75160.27,0.1,0.00044,0.0,0.08161]
[1779545489945,42.96,75160.77,0.1,0.00044,0.0,0.08168]
[1779545496994,42.96,75160.58,0.1,0.00044,0.0,0.08145]
[1779545502029,42.96,75159.59,0.1,0.00044,0.0,0.08133]
[1779545507064,42.96,75160.17,0.1,0.00044,0.0,0.0814]
[1779545512099,42.96,75160.28,0.1,0.00044,0.0,0.08142]
[1779545517135,42.96,75159.69,0.1,0.00044,0.0,0.08135]
[1779545522170,42.96,75154.35,0.1,0.00043,0.0,0.08069]
[1779545528212,42.96,75154.94,0.1,0.00043,0.0,0.08077]
[1779545533247,42.96,75156.16,0.1,0.00043,0.0,0.08091]
[1779545538282,42.96,75160.11,0.1,0.00044,0.0,0.0814]
[1779545544323,42.96,75160.81,0.1,0.00044,0.0,0.08148]
[1779545549359,42.96,75160.86,0.1,0.00044,0.0,0.08149]
[1779545554394,42.96,75161.72,0.1,0.00044,0.0,0.0814]
[1779545559429,42.96,75161.74,0.1,0.00044,0.0,0.0814]
[1779545569499,42.96,75158.72,0.1,0.00043,0.0,0.08103]
[1779545575541,42.96,75158.35,0.1,0.00043,0.0,0.08098]
[1779545580827,42.96,75158.31,0.1,0.00043,0.0,0.08098]
[1779545594675,42.96,75158.51,0.1,0.00043,0.0,0.081]
[1779545599710,42.96,75161.21,0.1,0.00044,0.0,0.08133]
[1779545606759,42.96,75161.14,0.1,0.00044,0.0,0.08133]
[1779545612801,42.96,75160.18,0.1,0.00043,0.0,0.08101]
[1779545617836,42.96,75160.2,0.1,0.00043,0.0,0.08101]
[1779545622871,42.96,75160.48,0.1,0.00043,0.0,0.08105]
[1779545632941,42.96,75160.65,0.1,0.00044,0.0,0.08107]
[1779545637978,42.96,75161.94,0.1,0.00044,0.0,0.08123]
[1779545643013,42.96,75162.32,0.1,0.00044,0.0,0.08127]
[1779545651070,42.96,75162.53,0.1,0.00044,0.0,0.0813]
[1779545656106,42.96,75162.35,0.1,0.00044,0.0,0.08128]
[1779545661141,42.96,75160.48,0.1,0.00043,0.0,0.08105]
[1779545666176,42.96,75160.96,0.1,0.00044,0.0,0.08111]
[1779545671211,42.96,75160.7,0.1,0.00043,0.0,0.08088]
[1779545678260,42.96,75161.05,0.1,0.00043,0.0,0.08092]
[1779545683295,42.96,75159.21,0.1,0.00043,0.0,0.0807]
[1779545689337,42.96,75159.22,0.1,0.00043,0.0,0.0807]
[1779545691351,42.96,75142.68,0.1,0.00042,0.0,0.07871]
[1779545696386,42.96,75135.52,0.1,0.00042,0.0,0.07786]
[1779545701421,42.96,75126.89,0.1,0.00041,0.0,0.07685]
[1779545706456,42.96,75135.92,0.1,0.00042,0.0,0.07791]
[1779545712498,42.96,75136.61,0.1,0.00042,0.0,0.07799]
[1779545717533,42.96,75133.88,0.1,0.00042,0.0,0.07767]
[1779545722568,42.96,75119.9,0.1,0.00041,0.0,0.07604]
[1779545728610,42.96,75129.61,0.1,0.00041,0.0,0.07717]
[1779545733645,42.96,75128.21,0.1,0.00041,0.0,0.07682]
[1779545738680,42.96,75126.1,0.1,0.00041,0.0,0.07657]
[1779545743715,42.96,75125.52,0.1,0.00041,0.0,0.0765]
[1779545749758,42.96,75125.31,0.1,0.00041,0.0,0.07648]
[1779545757815,42.96,75124.86,0.1,0.00041,0.0,0.07643]
[1779545762850,42.96,75125.3,0.1,0.00041,0.0,0.07648]
[1779545767885,42.96,75125.24,0.1,0.00041,0.0,0.07647]
[1779545772920,42.96,75125.7,0.1,0.00041,0.0,0.07652]
[1779545778962,42.96,75124.88,0.1,0.00041,0.0,0.07643]
[1779545783997,42.96,75122.21,0.1,0.00041,0.0,0.07612]
[1779545789032,42.96,75121.02,0.1,0.00041,0.0,0.07598]
[1779545794067,42.96,75121.1,0.1,0.00041,0.0,0.07581]
[1779545797089,42.96,75146.55,0.1,0.00042,0.0,0.07878]
[1779545798095,42.96,75164.17,0.1,0.00043,0.0,0.08091]
[1779545803130,42.96,75165.62,0.1,0.00044,0.0,0.08108]
[1779545803144,42.96,75165.62,0.1,0.00044,0.0,0.08108]
[1779545804841,42.96,75165.61,0.1,0.00044,0.0,0.08108]
[1779545814207,42.96,75166.4,0.1,0.00044,0.0,0.08118]
[1779545819243,42.96,75166.67,0.1,0.00044,0.0,0.08121]
[1779545824279,42.96,75165.92,0.1,0.00044,0.0,0.08112]
[1779545829316,42.96,75165.98,0.1,0.00044,0.0,0.08113]
[1779545834352,42.96,75168.05,0.1,0.00044,0.0,0.08138]
[1779545841401,42.96,75169.92,0.1,0.00044,0.0,0.08161]
[1779545846437,42.96,75173.04,0.1,0.00044,0.0,0.082]
[1779545852479,42.96,75176.79,0.1,0.00044,0.0,0.08226]
[1779545857970,42.96,75170.23,0.1,0.00044,0.0,0.08145]
[1779545863556,42.96,75158.71,0.1,0.00043,0.0,0.08005]
[1779545868591,42.96,75158.74,0.1,0.00043,0.0,0.08005]
[1779545873626,42.96,75159.6,0.1,0.00043,0.0,0.08016]
[1779545878661,42.96,75149.14,0.1,0.00042,0.0,0.0789]
[1779545884703,42.96,75150.26,0.1,0.00042,0.0,0.07903]
[1779545891752,42.96,75150.97,0.1,0.00042,0.0,0.07912]
[1779545896787,42.96,75150.56,0.1,0.00042,0.0,0.07907]
[1779545902828,42.96,75155.57,0.1,0.00043,0.0,0.07967]
[1779545915920,42.96,75156.24,0.1,0.00043,0.0,0.07956]
[1779545922971,42.96,75156.77,0.1,0.00043,0.0,0.07962]
[1779545930020,42.96,75156.82,0.1,0.00043,0.0,0.07963]
[1779545940090,42.96,75156.84,0.1,0.00043,0.0,0.07963]
[1779545947139,42.96,75155.67,0.1,0.00043,0.0,0.07949]
[1779545955195,42.96,75154.15,0.1,0.00043,0.0,0.07931]
[1779545960230,42.96,75154.14,0.1,0.00043,0.0,0.0793]
[1779545965265,42.96,75153.86,0.1,0.00043,0.0,0.07927]
[1779545970300,42.96,75149.15,0.1,0.00042,0.0,0.07871]
[1779545975335,42.96,75135.8,0.1,0.00041,0.0,0.07694]
[1779545980369,42.96,75132.22,0.1,0.00041,0.0,0.07653]
[1779545982277,42.96,75132.22,0.1,0.00041,0.0,0.07653]
[1779545988429,42.96,75139.78,0.1,0.00041,0.0,0.07741]
[1779545993464,42.96,75139.43,0.1,0.00041,0.0,0.07737]
[1779545998544,42.96,75139.16,0.1,0.00041,0.0,0.07734]
[1779546004542,42.96,75156.52,0.1,0.00043,0.0,0.0794]
[1779546009576,42.96,75156.81,0.1,0.00043,0.0,0.07943]
[1779546014611,42.96,75156.83,0.1,0.00043,0.0,0.07943]
[1779546019654,42.96,75157.03,0.1,0.00043,0.0,0.07946]
[1779546024689,42.96,75157.25,0.1,0.00043,0.0,0.07948]
[1779546029724,42.96,75158.73,0.1,0.00043,0.0,0.07966]
[1779546034759,42.96,75159.6,0.1,0.00043,0.0,0.07957]
[1779546039794,42.96,75163.14,0.1,0.00043,0.0,0.08]
[1779546041049,42.96,75163.14,0.1,0.00043,0.0,0.08]
[1779546047850,42.96,75162.95,0.1,0.00043,0.0,0.07997]
[1779546053892,42.96,75163.47,0.1,0.00043,0.0,0.08004]
[1779546059934,42.96,75163.44,0.1,0.00043,0.0,0.08003]
[1779546064969,42.96,75163.59,0.1,0.00043,0.0,0.08005]
[1779546069005,42.96,75206.12,0.1,0.00046,0.0,0.08534]
[1779546074041,42.96,75218.25,0.1,0.00047,0.0,0.08691]
[1779546077211,42.96,75217.47,0.1,0.00047,0.0,0.08681]
[1779546083104,42.96,75225.13,0.1,0.00047,0.0,0.08781]
[1779546088141,42.96,75232.26,0.1,0.00048,0.0,0.08875]
[1779546093176,42.96,75237.28,0.1,0.00048,0.0,0.08921]
[1779546099218,42.96,75234.28,0.1,0.00048,0.0,0.08881]
[1779546104252,42.96,75236.59,0.1,0.00048,0.0,0.08911]
[1779546109288,42.96,75237.82,0.1,0.00048,0.0,0.08928]
[1779546114337,42.96,75238.55,0.1,0.00048,0.0,0.08938]
[1779546119368,42.96,75225.59,0.1,0.00047,0.0,0.08766]
[1779546124403,42.96,75214.82,0.1,0.00047,0.0,0.08626]
[1779546129438,42.96,75212.43,0.1,0.00046,0.0,0.08595]
[1779546134473,42.96,75212.33,0.1,0.00046,0.0,0.08594]
[1779546139509,42.96,75223.93,0.1,0.00047,0.0,0.08744]
[1779546144544,42.96,75223.7,0.1,0.00047,0.0,0.08741]
[1779546149580,42.96,75223.79,0.1,0.00047,0.0,0.08742]
[1779546154615,42.96,75219.08,0.1,0.00047,0.0,0.0866]
[1779546159650,42.96,75218.69,0.1,0.00047,0.0,0.08655]
[1779546165692,42.96,75217.48,0.1,0.00047,0.0,0.08639]
[1779546170727,42.96,75217.86,0.1,0.00047,0.0,0.08644]
[1779546180797,42.96,75218.41,0.1,0.00047,0.0,0.08651]
[1779546185833,42.96,75218.32,0.1,0.00047,0.0,0.0865]
[1779546190868,42.96,75218.6,0.1,0.00047,0.0,0.08654]
[1779546197917,42.96,75220.31,0.1,0.00047,0.0,0.08676]
[1779546202952,42.96,75220.96,0.1,0.00047,0.0,0.08685]
[1779546207987,42.96,75226.89,0.1,0.00047,0.0,0.08762]
[1779546213022,42.96,75239.38,0.1,0.00048,0.0,0.08906]
[1779546218057,42.96,75239.25,0.1,0.00048,0.0,0.08904]
[1779546223092,42.96,75235.55,0.1,0.00048,0.0,0.08855]
[1779546228127,42.96,75231.26,0.1,0.00048,0.0,0.08798]
[1779546234171,42.96,75234.18,0.1,0.00048,0.0,0.08837]
[1779546239206,42.96,75239.15,0.1,0.00048,0.0,0.08903]
[1779546244242,42.96,75240.57,0.1,0.00048,0.0,0.08922]
[1779546247263,42.96,75256.13,0.1,0.0005,0.0,0.09131]
[1779546252299,42.96,75256.8,0.1,0.0005,0.0,0.09141]
[1779546257334,42.96,75249.71,0.1,0.00049,0.0,0.09044]
[1779546262369,42.96,75241.34,0.1,0.00048,0.0,0.08932]
[1779546267409,42.96,75222.36,0.1,0.00047,0.0,0.08682]
[1779546272442,42.96,75214.59,0.1,0.00046,0.0,0.0856]
[1779546277477,42.96,75215.91,0.1,0.00046,0.0,0.08577]
[1779546282512,42.96,75220.93,0.1,0.00047,0.0,0.08642]
[1779546287547,42.96,75221.16,0.1,0.00047,0.0,0.08645]
[1779546292584,42.96,75226.44,0.1,0.00047,0.0,0.08714]
[1779546297619,42.96,75226.67,0.1,0.00047,0.0,0.08717]
[1779546303661,42.96,75222.53,0.1,0.00047,0.0,0.08663]
[1779546309703,42.96,75223.72,0.1,0.00047,0.0,0.08679]
[1779546314738,42.96,75236.35,0.1,0.00048,0.0,0.08844]
[1779546319773,42.96,75245.02,0.1,0.00049,0.0,0.0896]
[1779546324808,42.96,75249.82,0.1,0.00049,0.0,0.09024]
[1779546329843,42.96,75251.44,0.1,0.00049,0.0,0.09046]
[1779546334878,42.96,75235.81,0.1,0.00048,0.0,0.08816]
[1779546339913,42.96,75235.79,0.1,0.00048,0.0,0.08816]
[1779546341929,42.96,75215.7,0.1,0.00046,0.0,0.08554]
[1779546346964,42.96,75217.75,0.1,0.00046,0.0,0.0858]
[1779546351999,42.96,75218.62,0.1,0.00046,0.0,0.08592]
[1779546357034,42.96,75217.8,0.1,0.00046,0.0,0.08581]
[1779546362069,42.96,75213.75,0.1,0.00046,0.0,0.08529]
[1779546367104,42.96,75214.13,0.1,0.00046,0.0,0.08534]
[1779546372140,42.96,75216.03,0.1,0.00046,0.0,0.08558]
[1779546377175,42.96,75217.53,0.1,0.00046,0.0,0.08578]
[1779546382210,42.96,75216.98,0.1,0.00046,0.0,0.0857]
[1779546387245,42.96,75209.65,0.1,0.00046,0.0,0.08477]
[1779546392281,42.96,75207.19,0.1,0.00045,0.0,0.08425]
[1779546397316,42.96,75207.42,0.1,0.00045,0.0,0.08428]
[1779546402351,42.96,75207.19,0.1,0.00045,0.0,0.08425]
[1779546407386,42.96,75207.12,0.1,0.00045,0.0,0.08424]
[1779546412421,42.96,75206.75,0.1,0.00045,0.0,0.08419]
[1779546416534,42.96,75206.9,0.1,0.00045,0.0,0.08421]
[1779546422491,42.96,75206.58,0.1,0.00045,0.0,0.08417]
[1779546427526,42.96,75207.03,0.1,0.00045,0.0,0.08423]
[1779546432561,42.96,75207.36,0.1,0.00045,0.0,0.08427]
[1779546437596,42.96,75204.75,0.1,0.00045,0.0,0.08394]
[1779546443638,42.96,75204.78,0.1,0.00045,0.0,0.08394]
[1779546449681,42.96,75204.62,0.1,0.00045,0.0,0.08392]
[1779546454715,42.96,75200.73,0.1,0.00045,0.0,0.08323]
[1779546459752,42.96,75199.62,0.1,0.00045,0.0,0.08309]
[1779546464787,42.96,75197.84,0.1,0.00045,0.0,0.08287]
[1779546469822,42.96,75197.38,0.1,0.00045,0.0,0.08281]
[1779546474858,42.96,75184.63,0.1,0.00044,0.0,0.08123]
[1779546479893,42.96,75184.65,0.1,0.00044,0.0,0.08124]
[1779546484928,42.96,75187.6,0.1,0.00044,0.0,0.0816]
[1779546490970,42.96,75184.89,0.1,0.00044,0.0,0.08127]
[1779546496006,42.96,75184.59,0.1,0.00044,0.0,0.08123]
[1779546499026,42.96,75199.08,0.1,0.00045,0.0,0.08302]
[1779546504060,42.96,75210.14,0.1,0.00046,0.0,0.08442]
[1779546509096,42.96,75210.59,0.1,0.00046,0.0,0.08448]
[1779546515138,42.96,75209.62,0.1,0.00045,0.0,0.08415]
[1779546520173,42.96,75207.52,0.1,0.00045,0.0,0.08388]
[1779546525208,42.96,75207.5,0.1,0.00045,0.0,0.08388]
[1779546531250,42.96,75209.46,0.1,0.00045,0.0,0.08413]
[1779546536285,42.96,75209.09,0.1,0.00045,0.0,0.08408]
[1779546541320,42.96,75208.39,0.1,0.00045,0.0,0.08399]
[1779546547362,42.96,75211.93,0.1,0.00046,0.0,0.08444]
[1779546552397,42.96,75214.13,0.1,0.00046,0.0,0.08472]
[1779546558439,42.96,75215.1,0.1,0.00046,0.0,0.08484]
[1779546563474,42.96,75225.52,0.1,0.00047,0.0,0.08618]
[1779546568509,42.96,75226.29,0.1,0.00047,0.0,0.08628]
[1779546578596,42.96,75225.35,0.1,0.00046,0.0,0.08595]
[1779546584638,42.96,75225.99,0.1,0.00046,0.0,0.08603]
[1779546590680,42.96,75226.26,0.1,0.00047,0.0,0.08607]
[1779546595715,42.96,75232.07,0.1,0.00047,0.0,0.08682]
[1779546601758,42.96,75245.78,0.1,0.00048,0.0,0.08863]
[1779546606793,42.96,75236.71,0.1,0.00047,0.0,0.08743]
[1779546611828,42.96,75244.84,0.1,0.00048,0.0,0.0885]
[1779546617870,42.96,75247.42,0.1,0.00048,0.0,0.08884]
[1779546622907,42.96,75241.35,0.1,0.00048,0.0,0.08804]
[1779546627942,42.96,75234.78,0.1,0.00047,0.0,0.08718]
[1779546633985,42.96,75234.22,0.1,0.00047,0.0,0.08689]
[1779546639020,42.96,75232.61,0.1,0.00047,0.0,0.08668]
[1779546645062,42.96,75231.42,0.1,0.00047,0.0,0.08653]
[1779546650104,42.96,75224.81,0.1,0.00046,0.0,0.08567]
[1779546655139,42.96,75217.2,0.1,0.00046,0.0,0.0847]
[1779546659961,42.96,75216.94,0.1,0.00046,0.0,0.08467]
[1779546660749,42.96,75217.01,0.1,0.00046,0.0,0.08468]
[1779546666218,42.96,75223.78,0.1,0.00046,0.0,0.08554]
[1779546668235,42.96,75241.47,0.1,0.00048,0.0,0.08784]
[1779546673269,42.96,75250.63,0.1,0.00048,0.0,0.08906]
[1779546678308,42.96,75262.72,0.1,0.00049,0.0,0.09068]
[1779546683343,42.96,75261.24,0.1,0.00049,0.0,0.09048]
[1779546688378,42.96,75261.42,0.1,0.00049,0.0,0.09051]
[1779546693901,42.96,75261.56,0.1,0.00049,0.0,0.09053]
[1779546699460,42.96,75273.5,0.1,0.0005,0.0,0.09193]
[1779546704495,42.96,75270.07,0.1,0.0005,0.0,0.09146]
[1779546709530,42.96,75274.0,0.1,0.0005,0.0,0.092]
[1779546714565,42.96,75272.23,0.1,0.0005,0.0,0.09176]
[1779546719600,42.96,75270.58,0.1,0.0005,0.0,0.09153]
[1779546720260,42.96,75270.58,0.1,0.0005,0.0,0.09153]
[1779546725642,42.96,75272.01,0.1,0.0005,0.0,0.09173]
[1779546730677,42.96,75271.69,0.1,0.0005,0.0,0.09168]
[1779546735712,42.96,75270.63,0.1,0.0005,0.0,0.09154]
[1779546740747,42.96,75271.11,0.1,0.0005,0.0,0.09161]
[1779546745782,42.96,75275.0,0.1,0.0005,0.0,0.09214]
[1779546751824,42.96,75274.64,0.1,0.0005,0.0,0.09187]
[1779546756859,42.96,75274.75,0.1,0.0005,0.0,0.09188]
[1779546764915,42.96,75275.02,0.1,0.0005,0.0,0.09192]
[1779546769950,42.96,75274.77,0.1,0.0005,0.0,0.09189]
[1779546772656,42.96,75275.16,0.1,0.0005,0.0,0.09194]
[1779546779014,42.96,75275.29,0.1,0.0005,0.0,0.09196]
[1779546784050,42.96,75280.94,0.1,0.0005,0.0,0.09274]
[1779546789088,42.96,75288.77,0.1,0.00051,0.0,0.09382]
[1779546794137,42.96,75291.68,0.1,0.00051,0.0,0.09423]
[1779546799172,42.96,75291.48,0.1,0.00051,0.0,0.0942]
[1779546804207,42.96,75288.94,0.1,0.00051,0.0,0.09385]
[1779546809242,42.96,75275.0,0.1,0.0005,0.0,0.09192]
[1779546814279,42.96,75272.18,0.1,0.0005,0.0,0.09131]
[1779546819315,42.96,75285.79,0.1,0.00051,0.0,0.09319]
[1779546824350,42.96,75286.41,0.1,0.00051,0.0,0.09327]
[1779546829384,42.96,75285.45,0.1,0.00051,0.0,0.09314]
[1779546834421,42.96,75274.21,0.1,0.0005,0.0,0.09159]
[1779546839457,42.96,75273.71,0.1,0.0005,0.0,0.09152]
[1779546844492,42.96,75276.29,0.1,0.0005,0.0,0.09187]
[1779546849527,42.96,75278.1,0.1,0.0005,0.0,0.09212]
[1779546854562,42.96,75288.32,0.1,0.00051,0.0,0.09354]
[1779546859597,42.96,75286.87,0.1,0.00051,0.0,0.09334]
[1779546864633,42.96,75285.28,0.1,0.00051,0.0,0.09312]
[1779546870675,42.96,75284.0,0.1,0.00051,0.0,0.09294]
[1779546875709,42.96,75280.52,0.1,0.0005,0.0,0.09224]
[1779546880744,42.96,75276.62,0.1,0.0005,0.0,0.0917]
[1779546885779,42.96,75279.83,0.1,0.0005,0.0,0.09214]
[1779546890814,42.96,75280.25,0.1,0.0005,0.0,0.0922]
[1779546895853,42.96,75286.54,0.1,0.00051,0.0,0.09307]
[1779546900888,42.96,75287.04,0.1,0.00051,0.0,0.09314]
[1779546906304,42.96,75291.78,0.1,0.00051,0.0,0.0938]
[1779546915995,42.96,75303.17,0.1,0.00052,0.0,0.0954]
[1779546918720,42.96,75301.91,0.1,0.00052,0.0,0.09522]
[1779546925059,42.96,75298.1,0.1,0.00052,0.0,0.09468]
[1779546930094,42.96,75294.76,0.1,0.00051,0.0,0.09421]
[1779546935129,42.96,75291.26,0.1,0.00051,0.0,0.0935]
[1779546940165,42.96,75291.49,0.1,0.00051,0.0,0.09353]
[1779546945200,42.96,75291.46,0.1,0.00051,0.0,0.09353]
[1779546950235,42.96,75285.82,0.1,0.0005,0.0,0.09274]
[1779546956277,42.96,75285.28,0.1,0.0005,0.0,0.09267]
[1779546961312,42.96,75285.2,0.1,0.0005,0.0,0.09266]
[1779546966359,42.96,75281.11,0.1,0.0005,0.0,0.0921]
[1779546967772,42.96,75270.03,0.1,0.00049,0.0,0.09058]
[1779546974405,42.96,75269.32,0.1,0.00049,0.0,0.09049]
[1779546978358,42.96,75269.38,0.1,0.00049,0.0,0.0905]
[1779546983468,42.96,75269.94,0.1,0.00049,0.0,0.09057]
[1779546985426,42.96,75269.49,0.1,0.00049,0.0,0.09051]
[1779546991525,42.96,75268.35,0.1,0.00049,0.0,0.09014]
[1779546996560,42.96,75276.08,0.1,0.0005,0.0,0.09119]
[1779547000588,42.96,75290.9,0.1,0.00051,0.0,0.09323]
[1779547005623,42.96,75297.57,0.1,0.00051,0.0,0.09416]
[1779547008645,42.96,75334.66,0.1,0.00054,0.0,0.09949]
[1779547009753,42.96,75334.66,0.1,0.00054,0.0,0.09949]
[1779547009829,42.96,75359.49,0.1,0.00057,0.0,0.10321]
[1779547015693,42.96,75372.89,0.1,0.00058,0.0,0.10527]
[1779547020057,42.96,75392.1,0.1,0.0006,0.0,0.10829]
[1779547025763,42.96,75383.69,0.1,0.00059,0.0,0.10696]
[1779547030804,42.96,75376.37,0.1,0.00058,0.0,0.10582]
[1779547035839,42.96,75372.23,0.1,0.00058,0.0,0.10517]
[1779547040874,42.96,75363.57,0.1,0.00057,0.0,0.10384]
[1779547043895,42.96,75348.69,0.1,0.00056,0.0,0.10158]
[1779547047315,42.96,75348.43,0.1,0.00056,0.0,0.10154]
[1779547052959,42.96,75351.6,0.1,0.00056,0.0,0.10178]
[1779547057994,42.96,75348.56,0.1,0.00055,0.0,0.10132]
[1779547060481,42.96,75348.56,0.1,0.00055,0.0,0.10132]
[1779547070078,42.96,75345.59,0.1,0.00055,0.0,0.10088]
[1779547075113,42.96,75345.11,0.1,0.00055,0.0,0.10081]
[1779547077902,42.96,75346.0,0.1,0.00055,0.0,0.10094]
[1779547083171,42.96,75343.95,0.1,0.00055,0.0,0.10063]
[1779547088206,42.96,75350.72,0.1,0.00056,0.0,0.10165]
[1779547088888,42.96,75350.72,0.1,0.00056,0.0,0.10165]
[1779547094248,42.96,75351.33,0.1,0.00056,0.0,0.10174]
[1779547099283,42.96,75352.78,0.1,0.00056,0.0,0.10196]
[1779547104318,42.96,75353.24,0.1,0.00056,0.0,0.10203]
[1779547105912,42.96,75353.91,0.1,0.00056,0.0,0.10213]
[1779547111367,42.96,75357.33,0.1,0.00056,0.0,0.1024]
[1779547116403,42.96,75369.08,0.1,0.00057,0.0,0.10419]
[1779547121438,42.96,75368.99,0.1,0.00057,0.0,0.10418]
[1779547122627,42.96,75369.44,0.1,0.00057,0.0,0.10425]
[1779547128487,42.96,75369.0,0.1,0.00057,0.0,0.10418]
[1779547133522,42.96,75371.42,0.1,0.00057,0.0,0.10455]
[1779547138557,42.96,75362.04,0.1,0.00057,0.0,0.10312]
[1779547139646,42.96,75362.09,0.1,0.00057,0.0,0.10312]
[1779547145609,42.96,75354.87,0.1,0.00056,0.0,0.10203]
[1779547150644,42.96,75357.49,0.1,0.00056,0.0,0.10243]
[1779547155678,42.96,75358.55,0.1,0.00056,0.0,0.10259]
[1779547156682,42.96,75358.55,0.1,0.00056,0.0,0.10259]
[1779547161721,42.96,75347.79,0.1,0.00055,0.0,0.10097]
[1779547166756,42.96,75348.36,0.1,0.00055,0.0,0.10105]
[1779547171792,42.96,75348.07,0.1,0.00055,0.0,0.10077]
[1779547173718,42.96,75348.07,0.1,0.00055,0.0,0.10077]
[1779547179848,42.96,75347.45,0.1,0.00055,0.0,0.10068]
[1779547184883,42.96,75347.49,0.1,0.00055,0.0,0.10068]
[1779547189918,42.96,75347.58,0.1,0.00055,0.0,0.1007]
[1779547190729,42.96,75347.58,0.1,0.00055,0.0,0.1007]
[1779547195960,42.96,75339.89,0.1,0.00054,0.0,0.09956]
[1779547200995,42.96,75334.68,0.1,0.00054,0.0,0.09879]
[1779547206031,42.96,75328.81,0.1,0.00054,0.0,0.09793]
[1779547207772,42.96,75328.81,0.1,0.00054,0.0,0.09793]
[1779547213080,42.96,75326.74,0.1,0.00053,0.0,0.09763]
[1779547219122,42.96,75324.54,0.1,0.00053,0.0,0.09731]
[1779547224157,42.96,75324.06,0.1,0.00053,0.0,0.09724]
[1779547224760,42.96,75324.06,0.1,0.00053,0.0,0.09724]
[1779547230199,42.96,75322.2,0.1,0.00053,0.0,0.09698]
[1779547235234,42.96,75318.22,0.1,0.00053,0.0,0.09617]
[1779547237955,42.96,75318.08,0.1,0.00052,0.0,0.09615]
[1779547244300,42.96,75317.44,0.1,0.00052,0.0,0.09606]
[1779547249333,42.96,75318.18,0.1,0.00052,0.0,0.09617]
[1779547254377,42.96,75324.24,0.1,0.00053,0.0,0.09704]
[1779547254995,42.96,75324.24,0.1,0.00053,0.0,0.09704]
[1779547260411,42.96,75338.76,0.1,0.00054,0.0,0.09915]
[1779547265626,42.96,75347.74,0.1,0.00055,0.0,0.10048]
[1779547270959,42.96,75352.66,0.1,0.00055,0.0,0.10122]
[1779547271367,42.96,75352.66,0.1,0.00055,0.0,0.10122]
[1779547280551,42.96,75359.94,0.1,0.00056,0.0,0.10231]
[1779547285586,42.96,75360.39,0.1,0.00056,0.0,0.10238]
[1779547290621,42.96,75356.53,0.1,0.00056,0.0,0.1018]
[1779547295659,42.96,75348.53,0.1,0.00055,0.0,0.10036]
[1779547300694,42.96,75355.05,0.1,0.00056,0.0,0.10134]
[1779547305730,42.96,75354.53,0.1,0.00055,0.0,0.10126]
[1779547310764,42.96,75354.49,0.1,0.00055,0.0,0.10125]
[1779547315799,42.96,75353.7,0.1,0.00055,0.0,0.10113]
[1779547320834,42.96,75361.48,0.1,0.00056,0.0,0.1023]
[1779547325869,42.96,75360.05,0.1,0.00056,0.0,0.10209]
[1779547330909,42.96,75367.28,0.1,0.00057,0.0,0.10319]
[1779547335944,42.96,75367.33,0.1,0.00057,0.0,0.10319]
[1779547340979,42.96,75369.58,0.1,0.00057,0.0,0.10354]
[1779547346014,42.96,75375.07,0.1,0.00057,0.0,0.10438]
[1779547351049,42.96,75377.18,0.1,0.00057,0.0,0.10446]
[1779547356084,42.96,75378.67,0.1,0.00058,0.0,0.10469]
[1779547361119,42.96,75378.05,0.1,0.00057,0.0,0.10459]
[1779547366154,42.96,75374.42,0.1,0.00057,0.0,0.10403]
[1779547371189,42.96,75377.22,0.1,0.00057,0.0,0.10446]
[1779547376224,42.96,75381.27,0.1,0.00058,0.0,0.10509]
[1779547381260,42.96,75386.64,0.1,0.00058,0.0,0.10593]
[1779547386296,42.96,75395.66,0.1,0.00059,0.0,0.10734]
[1779547391331,42.96,75396.48,0.1,0.00059,0.0,0.10747]
[1779547396366,42.96,75394.16,0.1,0.00059,0.0,0.10711]
[1779547400394,42.96,75374.53,0.1,0.00057,0.0,0.10405]
[1779547405429,42.96,75375.14,0.1,0.00057,0.0,0.10414]
[1779547410465,42.96,75371.11,0.1,0.00057,0.0,0.10353]
[1779547415500,42.96,75368.79,0.1,0.00056,0.0,0.10293]
[1779547420535,42.96,75373.03,0.1,0.00057,0.0,0.10358]
[1779547425570,42.96,75377.71,0.1,0.00057,0.0,0.10429]
[1779547430605,42.96,75380.07,0.1,0.00058,0.0,0.10466]
[1779547435640,42.96,75382.45,0.1,0.00058,0.0,0.10503]
[1779547440675,42.96,75388.09,0.1,0.00058,0.0,0.1059]
[1779547445710,42.96,75387.28,0.1,0.00058,0.0,0.10578]
[1779547450745,42.96,75386.79,0.1,0.00058,0.0,0.1057]
[1779547455780,42.96,75387.01,0.1,0.00058,0.0,0.10574]
[1779547460815,42.96,75387.59,0.1,0.00058,0.0,0.10583]
[1779547465850,42.96,75387.79,0.1,0.00058,0.0,0.10586]
[1779547470885,42.96,75388.32,0.1,0.00058,0.0,0.10594]
[1779547475920,42.96,75387.63,0.1,0.00058,0.0,0.10558]
[1779547480955,42.96,75389.03,0.1,0.00058,0.0,0.1058]
[1779547485992,42.96,75388.24,0.1,0.00058,0.0,0.10568]
[1779547492037,42.96,75389.29,0.1,0.00058,0.0,0.10584]
[1779547497072,42.96,75393.07,0.1,0.00059,0.0,0.10643]
[1779547502107,42.96,75388.98,0.1,0.00058,0.0,0.10579]
[1779547508154,42.96,75391.77,0.1,0.00058,0.0,0.10623]
[1779547513189,42.96,75387.4,0.1,0.00058,0.0,0.10555]
[1779547519231,42.96,75388.05,0.1,0.00058,0.0,0.10565]
[1779547524451,42.96,75377.02,0.1,0.00057,0.0,0.10394]
[1779547530310,42.96,75380.0,0.1,0.00057,0.0,0.1044]
[1779547535345,42.96,75380.93,0.1,0.00057,0.0,0.1043]
[1779547540380,42.96,75385.07,0.1,0.00058,0.0,0.10494]
[1779547545415,42.96,75395.44,0.1,0.00059,0.0,0.10655]
[1779547550460,42.96,75414.76,0.1,0.0006,0.0,0.10963]
[1779547555495,42.96,75416.97,0.1,0.00061,0.0,0.10998]
[1779547560530,42.96,75415.03,0.1,0.0006,0.0,0.10967]
[1779547561538,42.96,75430.79,0.1,0.00062,0.0,0.11224]
[1779547566486,42.96,75430.59,0.1,0.00062,0.0,0.1122]
[1779547571608,42.96,75418.53,0.1,0.00061,0.0,0.11024]
[1779547576643,42.96,75417.16,0.1,0.00061,0.0,0.11001]
[1779547578850,42.96,75417.16,0.1,0.00061,0.0,0.11001]
[1779547584701,42.96,75408.5,0.1,0.0006,0.0,0.10862]
[1779547587887,42.96,75402.6,0.1,0.00059,0.0,0.10768]
[1779547593765,42.96,75396.63,0.1,0.00059,0.0,0.10649]
[1779547598800,42.96,75395.16,0.1,0.00058,0.0,0.10626]
[1779547603835,42.96,75394.87,0.1,0.00058,0.0,0.10622]
[1779547609879,42.96,75397.51,0.1,0.00059,0.0,0.10663]
[1779547614914,42.96,75397.8,0.1,0.00059,0.0,0.10668]
[1779547619949,42.96,75396.2,0.1,0.00059,0.0,0.10642]
[1779547624984,42.96,75396.86,0.1,0.00059,0.0,0.10653]
[1779547630024,42.96,75394.3,0.1,0.00058,0.0,0.10613]
[1779547634747,42.96,75394.4,0.1,0.00058,0.0,0.10614]
[1779547640094,42.96,75406.25,0.1,0.0006,0.0,0.10801]
[1779547642343,42.96,75413.27,0.1,0.0006,0.0,0.10913]
[1779547648648,42.96,75419.43,0.1,0.00061,0.0,0.11012]
[1779547654192,42.96,75422.15,0.1,0.00061,0.0,0.11031]
[1779547659233,42.96,75415.92,0.1,0.0006,0.0,0.1093]
[1779547664269,42.96,75416.35,0.1,0.0006,0.0,0.10937]
[1779547669304,42.96,75412.53,0.1,0.0006,0.0,0.10876]
[1779547674339,42.96,75403.57,0.1,0.00059,0.0,0.10733]
[1779547679376,42.96,75409.03,0.1,0.0006,0.0,0.1082]
[1779547684414,42.96,75407.48,0.1,0.0006,0.0,0.10795]
[1779547688756,42.96,75405.03,0.1,0.00059,0.0,0.10756]
[1779547694483,42.96,75400.38,0.1,0.00059,0.0,0.10683]
[1779547695780,42.96,75400.38,0.1,0.00059,0.0,0.10683]
[1779547701534,42.96,75400.25,0.1,0.00059,0.0,0.10681]
[1779547706588,42.96,75398.8,0.1,0.00059,0.0,0.10658]
[1779547711623,42.96,75399.94,0.1,0.00059,0.0,0.10651]
[1779547716659,42.96,75399.27,0.1,0.00059,0.0,0.1064]
[1779547721694,42.96,75389.01,0.1,0.00058,0.0,0.10481]
[1779547726729,42.96,75378.49,0.1,0.00057,0.0,0.10319]
[1779547731764,42.96,75358.11,0.1,0.00055,0.0,0.10012]
[1779547736799,42.96,75351.63,0.1,0.00054,0.0,0.09916]
[1779547741835,42.96,75337.03,0.1,0.00053,0.0,0.09703]
[1779547746869,42.96,75332.73,0.1,0.00053,0.0,0.09641]
[1779547751904,42.96,75327.53,0.1,0.00052,0.0,0.09567]
[1779547756939,42.96,75324.49,0.1,0.00052,0.0,0.09524]
[1779547761974,42.96,75329.28,0.1,0.00052,0.0,0.09592]
[1779547766002,42.96,75347.92,0.1,0.00054,0.0,0.09862]
[1779547771037,42.96,75348.95,0.1,0.00054,0.0,0.09853]
[1779547776072,42.96,75345.68,0.1,0.00054,0.0,0.09805]
[1779547781107,42.96,75346.56,0.1,0.00054,0.0,0.09818]
[1779547783687,42.96,75345.92,0.1,0.00054,0.0,0.09809]
[1779547789163,42.96,75347.88,0.1,0.00054,0.0,0.09838]
[1779547790701,42.96,75347.98,0.1,0.00054,0.0,0.09839]
[1779547796213,42.96,75336.41,0.1,0.00053,0.0,0.09671]
[1779547801248,42.96,75340.12,0.1,0.00053,0.0,0.09725]
[1779547806283,42.96,75338.95,0.1,0.00053,0.0,0.09708]
[1779547811318,42.96,75339.93,0.1,0.00053,0.0,0.09722]
[1779547816353,42.96,75337.95,0.1,0.00053,0.0,0.09693]
[1779547823402,42.96,75337.98,0.1,0.00053,0.0,0.09694]
[1779547828437,42.96,75341.87,0.1,0.00053,0.0,0.0975]
[1779547834483,42.96,75344.52,0.1,0.00053,0.0,0.09765]
[1779547839518,42.96,75346.37,0.1,0.00054,0.0,0.09792]
[1779547842539,42.96,75362.38,0.1,0.00055,0.0,0.10028]
[1779547847576,42.96,75365.79,0.1,0.00055,0.0,0.10079]
[1779547852611,42.96,75368.35,0.1,0.00056,0.0,0.10117]
[1779547857646,42.96,75372.8,0.1,0.00056,0.0,0.10184]
[1779547862681,42.96,75371.95,0.1,0.00056,0.0,0.10171]
[1779547867716,42.96,75371.93,0.1,0.00056,0.0,0.10171]
[1779547872751,42.96,75369.38,0.1,0.00056,0.0,0.10133]
[1779547877785,42.96,75366.56,0.1,0.00055,0.0,0.1009]
[1779547881959,42.96,75363.52,0.1,0.00055,0.0,0.10045]
[1779547882396,42.96,75363.31,0.1,0.00055,0.0,0.10042]
[1779547888863,42.96,75362.17,0.1,0.00055,0.0,0.10025]
[1779547893898,42.96,75365.66,0.1,0.00055,0.0,0.10053]
[1779547898933,42.96,75363.18,0.1,0.00055,0.0,0.10016]
[1779547903968,42.96,75363.7,0.1,0.00055,0.0,0.10024]
[1779547910011,42.96,75363.8,0.1,0.00055,0.0,0.10025]
[1779547915047,42.96,75362.62,0.1,0.00055,0.0,0.10008]
[1779547920082,42.96,75365.64,0.1,0.00055,0.0,0.10053]
[1779547925117,42.96,75365.55,0.1,0.00055,0.0,0.10051]
[1779547930152,42.96,75365.09,0.1,0.00055,0.0,0.10044]
[1779547936194,42.96,75364.31,0.1,0.00055,0.0,0.10033]
[1779547941229,42.96,75364.54,0.1,0.00055,0.0,0.10036]
[1779547946263,42.96,75372.2,0.1,0.00056,0.0,0.10151]
[1779547952305,42.96,75375.46,0.1,0.00056,0.0,0.10176]
[1779547957341,42.96,75377.69,0.1,0.00056,0.0,0.10209]
[1779547962376,42.96,75379.51,0.1,0.00056,0.0,0.10237]
[1779547967412,42.96,75377.59,0.1,0.00056,0.0,0.10208]
[1779547972447,42.96,75378.96,0.1,0.00056,0.0,0.10229]
[1779547977483,42.96,75379.55,0.1,0.00056,0.0,0.10238]
[1779547982518,42.96,75377.36,0.1,0.00056,0.0,0.10204]
[1779547988560,42.96,75380.01,0.1,0.00056,0.0,0.10245]
[1779547994602,42.96,75381.4,0.1,0.00056,0.0,0.10266]
[1779547999637,42.96,75389.26,0.1,0.00057,0.0,0.10386]
[1779548004671,42.96,75388.91,0.1,0.00057,0.0,0.1038]
[1779548009707,42.96,75382.64,0.1,0.00057,0.0,0.10285]
[1779548014742,42.96,75382.0,0.1,0.00056,0.0,0.10251]
[1779548019777,42.96,75380.74,0.1,0.00056,0.0,0.10231]
[1779548026826,42.96,75380.73,0.1,0.00056,0.0,0.10231]
[1779548031861,42.96,75374.14,0.1,0.00056,0.0,0.10132]
[1779548036896,42.96,75373.16,0.1,0.00056,0.0,0.10117]
[1779548041931,42.96,75372.45,0.1,0.00056,0.0,0.10106]
[1779548046966,42.96,75372.36,0.1,0.00055,0.0,0.10105]
[1779548052001,42.96,75366.4,0.1,0.00055,0.0,0.10016]
[1779548057036,42.96,75366.74,0.1,0.00055,0.0,0.10021]
[1779548062071,42.96,75365.22,0.1,0.00055,0.0,0.09999]
[1779548067107,42.96,75365.94,0.1,0.00055,0.0,0.10009]
[1779548074156,42.96,75365.58,0.1,0.00055,0.0,0.0998]
[1779548081210,42.96,75364.68,0.1,0.00055,0.0,0.09967]
[1779548086247,42.96,75369.42,0.1,0.00055,0.0,0.10037]
[1779548092289,42.96,75369.41,0.1,0.00055,0.0,0.10037]
[1779548098331,42.96,75366.17,0.1,0.00055,0.0,0.09989]
[1779548103367,42.96,75366.25,0.1,0.00055,0.0,0.0999]
[1779548108403,42.96,75369.15,0.1,0.00055,0.0,0.10033]
[1779548113438,42.96,75373.48,0.1,0.00055,0.0,0.10098]
[1779548118476,42.96,75374.13,0.1,0.00056,0.0,0.10108]
[1779548123517,42.96,75376.38,0.1,0.00056,0.0,0.10141]
[1779548128554,42.96,75375.82,0.1,0.00056,0.0,0.10133]
[1779548131265,42.96,75376.17,0.1,0.00056,0.0,0.10138]
[1779548131607,42.96,75376.17,0.1,0.00056,0.0,0.10138]
[1779548145673,42.96,75376.9,0.1,0.00056,0.0,0.10125]
[1779548148417,42.96,75376.9,0.1,0.00056,0.0,0.10125]
[1779548149322,42.96,75377.36,0.1,0.00056,0.0,0.10132]
[1779548149440,42.96,75440.14,0.1,0.00061,0.0,0.11116]
[1779548149843,42.96,75440.14,0.1,0.00061,0.0,0.11116]
[1779548155750,42.96,75454.26,0.1,0.00063,0.0,0.11349]
[1779548160784,42.96,75453.5,0.1,0.00063,0.0,0.11336]
[1779548165830,42.96,75453.78,0.1,0.00063,0.0,0.11341]
[1779548167854,42.96,75472.28,0.1,0.00065,0.0,0.11652]
[1779548168857,42.96,75497.36,0.1,0.00067,0.0,0.12087]
[1779548174082,42.96,75495.91,0.1,0.00067,0.0,0.12061]
[1779548174979,42.96,75495.78,0.1,0.00067,0.0,0.12059]
[1779548175311,42.96,75495.78,0.1,0.00067,0.0,0.12059]
[1779548175338,42.96,75541.39,0.1,0.00072,0.0,0.12885]
[1779548176139,42.96,75541.39,0.1,0.00072,0.0,0.12885]
[1779548176497,42.96,75541.39,0.1,0.00072,0.0,0.12885]
[1779548176502,42.96,75564.45,0.1,0.00075,0.0,0.13321]
[1779548178314,42.96,75590.75,0.1,0.00078,0.0,0.13835]
[1779548179948,42.96,75610.72,0.1,0.0008,0.0,0.14237]
[1779548181962,42.96,75589.96,0.1,0.00078,0.0,0.13819]
[1779548187002,42.96,75592.13,0.1,0.00078,0.0,0.13863]
[1779548189021,42.96,75572.51,0.1,0.00076,0.0,0.13477]
[1779548191038,42.96,75555.12,0.1,0.00073,0.0,0.13113]
[1779548193052,42.96,75582.4,0.1,0.00077,0.0,0.13639]
[1779548196108,42.96,75600.68,0.1,0.00079,0.0,0.14002]
[1779548197115,42.96,75584.64,0.1,0.00077,0.0,0.13683]
[1779548199130,42.96,75551.26,0.1,0.00073,0.0,0.1304]
[1779548204164,42.96,75539.93,0.1,0.00072,0.0,0.12828]
[1779548209196,42.96,75536.83,0.1,0.00071,0.0,0.12771]
[1779548211719,42.96,75518.55,0.1,0.00069,0.0,0.12437]
[1779548219269,42.96,75524.47,0.1,0.0007,0.0,0.12544]
[1779548224305,42.96,75526.23,0.1,0.0007,0.0,0.12576]
[1779548229340,42.96,75514.46,0.1,0.00069,0.0,0.12363]
[1779548234375,42.96,75517.39,0.1,0.00069,0.0,0.12416]
[1779548239439,42.96,75518.38,0.1,0.00069,0.0,0.12434]
[1779548243872,42.96,75510.46,0.1,0.00069,0.0,0.12291]
[1779548249488,42.96,75509.49,0.1,0.00068,0.0,0.12274]
[1779548254523,42.96,75503.73,0.1,0.00068,0.0,0.12143]
[1779548257657,42.96,75503.79,0.1,0.00068,0.0,0.12144]
[1779548263586,42.96,75494.43,0.1,0.00067,0.0,0.1198]
[1779548268621,42.96,75498.11,0.1,0.00067,0.0,0.12044]
[1779548273656,42.96,75499.33,0.1,0.00067,0.0,0.12066]
[1779548274751,42.96,75499.33,0.1,0.00067,0.0,0.12066]
[1779548284733,42.96,75497.85,0.1,0.00067,0.0,0.1204]
[1779548287756,42.96,75483.15,0.1,0.00066,0.0,0.11784]
[1779548291787,42.96,75472.84,0.1,0.00064,0.0,0.11608]
[1779548297827,42.96,75466.92,0.1,0.00064,0.0,0.11508]
[1779548302862,42.96,75465.45,0.1,0.00064,0.0,0.11483]
[1779548307897,42.96,75464.91,0.1,0.00064,0.0,0.11474]
[1779548308864,42.96,75464.91,0.1,0.00064,0.0,0.11474]
[1779548315953,42.96,75464.65,0.1,0.00063,0.0,0.11443]
[1779548320988,42.96,75453.73,0.1,0.00062,0.0,0.11261]
[1779548325900,42.96,75452.86,0.1,0.00062,0.0,0.11247]
[1779548331064,42.96,75444.25,0.1,0.00061,0.0,0.11105]
[1779548336099,42.96,75448.55,0.1,0.00062,0.0,0.11176]
[1779548341134,42.96,75451.24,0.1,0.00062,0.0,0.1122]
[1779548342922,42.96,75452.43,0.1,0.00062,0.0,0.11239]
[1779548348183,42.96,75456.53,0.1,0.00063,0.0,0.11307]
[1779548353219,42.96,75457.65,0.1,0.00063,0.0,0.11326]
[1779548358255,42.96,75457.32,0.1,0.00063,0.0,0.1132]
[1779548359940,42.96,75457.21,0.1,0.00063,0.0,0.11319]
[1779548365304,42.96,75459.25,0.1,0.00063,0.0,0.11353]
[1779548370340,42.96,75459.37,0.1,0.00063,0.0,0.11355]
[1779548375376,42.96,75456.97,0.1,0.00063,0.0,0.11288]
[1779548376983,42.96,75456.09,0.1,0.00062,0.0,0.11274]
[1779548382425,42.96,75455.12,0.1,0.00062,0.0,0.11258]
[1779548387460,42.96,75455.13,0.1,0.00062,0.0,0.11258]
[1779548392495,42.96,75454.18,0.1,0.00062,0.0,0.11242]
[1779548394059,42.96,75454.32,0.1,0.00062,0.0,0.11244]
[1779548399544,42.96,75455.27,0.1,0.00062,0.0,0.1126]
[1779548404585,42.96,75455.94,0.1,0.00062,0.0,0.11271]
[1779548409838,42.96,75459.33,0.1,0.00063,0.0,0.11327]
[1779548415662,42.96,75458.21,0.1,0.00063,0.0,0.11309]
[1779548420697,42.96,75461.25,0.1,0.00063,0.0,0.11359]
[1779548425732,42.96,75464.77,0.1,0.00063,0.0,0.11418]
[1779548426878,42.96,75464.77,0.1,0.00063,0.0,0.11418]
[1779548432781,42.96,75465.05,0.1,0.00063,0.0,0.11396]
[1779548437816,42.96,75464.29,0.1,0.00063,0.0,0.11383]
[1779548440837,42.96,75448.31,0.1,0.00062,0.0,0.11119]
[1779548443916,42.96,75446.3,0.1,0.00061,0.0,0.11087]
[1779548453927,42.96,75434.64,0.1,0.0006,0.0,0.10898]
[1779548458963,42.96,75421.77,0.1,0.00059,0.0,0.10693]
[1779548460955,42.96,75420.95,0.1,0.00059,0.0,0.1068]
[1779548466012,42.96,75421.88,0.1,0.00059,0.0,0.10695]
[1779548471050,42.96,75419.83,0.1,0.00059,0.0,0.10662]
[1779548476085,42.96,75410.85,0.1,0.00058,0.0,0.10522]
[1779548478511,42.96,75408.9,0.1,0.00058,0.0,0.10491]
[1779548484143,42.96,75400.33,0.1,0.00057,0.0,0.10359]
[1779548485053,42.96,75400.33,0.1,0.00057,0.0,0.10359]
[1779548490185,42.96,75400.99,0.1,0.00057,0.0,0.10369]
[1779548492957,42.96,75401.91,0.1,0.00057,0.0,0.10359]
[1779548493371,42.96,75402.57,0.1,0.00057,0.0,0.10369]
[1779548499247,42.96,75420.42,0.1,0.00059,0.0,0.10646]
[1779548504283,42.96,75421.41,0.1,0.00059,0.0,0.10662]
[1779548509318,42.96,75421.01,0.1,0.00059,0.0,0.10656]
[1779548514355,42.96,75424.0,0.1,0.00059,0.0,0.10703]
[1779548519390,42.96,75422.42,0.1,0.00059,0.0,0.10678]
[1779548524425,42.96,75424.24,0.1,0.00059,0.0,0.10707]
[1779548529460,42.96,75415.84,0.1,0.00058,0.0,0.10575]
[1779548534495,42.96,75414.8,0.1,0.00058,0.0,0.10558]
[1779548539530,42.96,75407.19,0.1,0.00058,0.0,0.1044]
[1779548542875,42.96,75406.89,0.1,0.00058,0.0,0.10435]
[1779548548593,42.96,75405.98,0.1,0.00057,0.0,0.10421]
[1779548553629,42.96,75408.95,0.1,0.00058,0.0,0.10443]
[1779548554731,42.96,75408.95,0.1,0.00058,0.0,0.10443]
[1779548560686,42.96,75409.54,0.1,0.00058,0.0,0.10452]
[1779548566721,42.96,75422.13,0.1,0.00059,0.0,0.10648]
[1779548567136,42.96,75422.13,0.1,0.00059,0.0,0.10648]
[1779548572610,42.96,75425.74,0.1,0.00059,0.0,0.10705]
[1779548577797,42.96,75426.17,0.1,0.00059,0.0,0.10712]
[1779548585853,42.96,75429.63,0.1,0.0006,0.0,0.10767]
[1779548587867,42.96,75447.02,0.1,0.00061,0.0,0.11046]
[1779548592903,42.96,75453.85,0.1,0.00062,0.0,0.11158]
[1779548597937,42.96,75462.09,0.1,0.00063,0.0,0.11294]
[1779548602973,42.96,75468.89,0.1,0.00063,0.0,0.11407]
[1779548608009,42.96,75464.94,0.1,0.00063,0.0,0.11341]
[1779548613047,42.96,75458.4,0.1,0.00062,0.0,0.11206]
[1779548615061,42.96,75443.33,0.1,0.00061,0.0,0.10961]
[1779548620096,42.96,75442.13,0.1,0.00061,0.0,0.10941]
[1779548625131,42.96,75456.48,0.1,0.00062,0.0,0.11175]
[1779548630166,42.96,75447.32,0.1,0.00061,0.0,0.11025]
[1779548635204,42.96,75445.24,0.1,0.00061,0.0,0.10991]
[1779548640240,42.96,75451.08,0.1,0.00061,0.0,0.11086]
[1779548645276,42.96,75451.81,0.1,0.00061,0.0,0.11098]
[1779548650313,42.96,75447.59,0.1,0.00061,0.0,0.1103]
[1779548655348,42.96,75449.96,0.1,0.00061,0.0,0.11068]
[1779548660383,42.96,75451.31,0.1,0.00061,0.0,0.1109]
[1779548666425,42.96,75449.87,0.1,0.00061,0.0,0.11067]
[1779548671461,42.96,75445.16,0.1,0.00061,0.0,0.10964]
[1779548676495,42.96,75439.39,0.1,0.0006,0.0,0.10871]
[1779548681530,42.96,75433.46,0.1,0.0006,0.0,0.10777]
[1779548686565,42.96,75426.71,0.1,0.00059,0.0,0.1067]
[1779548691600,42.96,75427.27,0.1,0.00059,0.0,0.10679]
[1779548696635,42.96,75427.22,0.1,0.00059,0.0,0.10678]
[1779548701670,42.96,75430.49,0.1,0.00059,0.0,0.1073]
[1779548706705,42.96,75430.03,0.1,0.00059,0.0,0.10722]
[1779548711740,42.96,75428.91,0.1,0.00059,0.0,0.10705]
[1779548716775,42.96,75431.31,0.1,0.00059,0.0,0.10743]
[1779548725838,42.96,75432.93,0.1,0.0006,0.0,0.10768]
[1779548730873,42.96,75435.8,0.1,0.0006,0.0,0.10814]
[1779548734901,42.96,75453.39,0.1,0.00061,0.0,0.11072]
[1779548739936,42.96,75453.05,0.1,0.00061,0.0,0.11066]
[1779548744971,42.96,75451.96,0.1,0.00061,0.0,0.11049]
[1779548750008,42.96,75452.54,0.1,0.00061,0.0,0.11058]
[1779548755042,42.96,75453.44,0.1,0.00061,0.0,0.11073]
[1779548760077,42.96,75454.13,0.1,0.00061,0.0,0.11084]
[1779548765112,42.96,75457.42,0.1,0.00062,0.0,0.11138]
[1779548770147,42.96,75455.46,0.1,0.00062,0.0,0.11106]
[1779548775182,42.96,75455.61,0.1,0.00062,0.0,0.11108]
[1779548780219,42.96,75466.84,0.1,0.00063,0.0,0.11293]
[1779548785261,42.96,75471.85,0.1,0.00063,0.0,0.11377]
[1779548785764,42.96,75471.85,0.1,0.00063,0.0,0.11377]
[1779548791298,42.96,75485.42,0.1,0.00064,0.0,0.11578]
[1779548796343,42.96,75491.21,0.1,0.00065,0.0,0.11677]
[1779548801379,42.96,75500.89,0.1,0.00066,0.0,0.11844]
[1779548806414,42.96,75503.42,0.1,0.00066,0.0,0.11888]
[1779548812463,42.96,75496.44,0.1,0.00066,0.0,0.11767]
[1779548817496,42.96,75486.14,0.1,0.00064,0.0,0.11591]
[1779548823538,42.96,75486.72,0.1,0.00065,0.0,0.116]
[1779548828573,42.96,75486.44,0.1,0.00064,0.0,0.11596]
[1779548833608,42.96,75487.33,0.1,0.00065,0.0,0.11611]
[1779548838653,42.96,75486.88,0.1,0.00065,0.0,0.11603]
[1779548843689,42.96,75494.35,0.1,0.00065,0.0,0.11731]
[1779548848723,42.96,75497.69,0.1,0.00066,0.0,0.11788]
[1779548853758,42.96,75503.03,0.1,0.00066,0.0,0.11853]
[1779548858795,42.96,75516.87,0.1,0.00067,0.0,0.12095]
[1779548863830,42.96,75518.35,0.1,0.00068,0.0,0.12121]
[1779548868865,42.96,75513.44,0.1,0.00067,0.0,0.12035]
[1779548873900,42.96,75512.8,0.1,0.00067,0.0,0.12024]
[1779548878935,42.96,75516.6,0.1,0.00067,0.0,0.12091]
[1779548883970,42.96,75505.77,0.1,0.00066,0.0,0.11901]
[1779548887998,42.96,75489.07,0.1,0.00065,0.0,0.11613]
[1779548893033,42.96,75494.06,0.1,0.00065,0.0,0.11699]
[1779548899075,42.96,75496.77,0.1,0.00065,0.0,0.11745]
[1779548904110,42.96,75497.25,0.1,0.00065,0.0,0.11753]
[1779548909154,42.96,75507.7,0.1,0.00067,0.0,0.11934]
[1779548914188,42.96,75509.37,0.1,0.00067,0.0,0.11936]
[1779548919223,42.96,75518.2,0.1,0.00067,0.0,0.12091]
[1779548924258,42.96,75521.01,0.1,0.00068,0.0,0.1214]
[1779548929294,42.96,75520.92,0.1,0.00068,0.0,0.12139]
[1779548934332,42.96,75510.49,0.1,0.00067,0.0,0.11955]
[1779548939367,42.96,75516.42,0.1,0.00067,0.0,0.12059]
[1779548945409,42.96,75516.73,0.1,0.00067,0.0,0.12065]
[1779548950444,42.96,75517.34,0.1,0.00067,0.0,0.12076]
[1779548955479,42.96,75521.18,0.1,0.00068,0.0,0.12143]
[1779548958500,42.96,75536.0,0.1,0.00069,0.0,0.12409]
[1779548963535,42.96,75544.64,0.1,0.0007,0.0,0.12566]
[1779548968571,42.96,75548.92,0.1,0.00071,0.0,0.12644]
[1779548973606,42.96,75536.87,0.1,0.00069,0.0,0.12396]
[1779548979648,42.96,75526.91,0.1,0.00068,0.0,0.12217]
[1779548984683,42.96,75521.48,0.1,0.00068,0.0,0.12121]
[1779548989728,42.96,75524.52,0.1,0.00068,0.0,0.12175]
[1779548994763,42.96,75522.41,0.1,0.00068,0.0,0.12137]
[1779549000805,42.96,75522.14,0.1,0.00068,0.0,0.12132]
[1779549005840,42.96,75522.25,0.1,0.00068,0.0,0.12134]
[1779549010876,42.96,75513.84,0.1,0.00067,0.0,0.11986]
[1779549015912,42.96,75513.07,0.1,0.00067,0.0,0.11973]
[1779549020947,42.96,75517.53,0.1,0.00067,0.0,0.12051]
[1779549025982,42.96,75533.35,0.1,0.00069,0.0,0.12332]
[1779549031018,42.96,75546.98,0.1,0.0007,0.0,0.1255]
[1779549036054,42.96,75551.12,0.1,0.00071,0.0,0.12626]
[1779549041089,42.96,75553.0,0.1,0.00071,0.0,0.12661]
[1779549046124,42.96,75553.35,0.1,0.00071,0.0,0.12667]
[1779549051161,42.96,75554.09,0.1,0.00071,0.0,0.12681]
[1779549054654,42.96,75553.3,0.1,0.00071,0.0,0.12666]
[1779549064251,42.96,75548.38,0.1,0.0007,0.0,0.12576]
[1779549067091,42.96,75546.54,0.1,0.0007,0.0,0.12542]
[1779549072312,42.96,75538.86,0.1,0.00069,0.0,0.12403]
[1779549077347,42.96,75536.86,0.1,0.00069,0.0,0.12367]
[1779549082382,42.96,75537.43,0.1,0.00069,0.0,0.12377]
[1779549084155,42.96,75537.5,0.1,0.00069,0.0,0.12378]
[1779549089431,42.96,75538.25,0.1,0.00069,0.0,0.12392]
[1779549094316,42.96,75544.1,0.1,0.0007,0.0,0.12469]
[1779549099501,42.96,75542.76,0.1,0.0007,0.0,0.12445]
[1779549103958,42.96,75544.3,0.1,0.0007,0.0,0.12473]
[1779549104414,42.96,75544.3,0.1,0.0007,0.0,0.12473]
[1779549104420,42.96,75544.3,0.1,0.0007,0.0,0.12473]
[1779549109571,42.96,75544.6,0.1,0.0007,0.0,0.12478]
[1779549115613,42.96,75544.77,0.1,0.0007,0.0,0.12481]
[1779549116258,42.96,75544.77,0.1,0.0007,0.0,0.12481]
[1779549125683,42.96,75539.58,0.1,0.00069,0.0,0.12387]
[1779549129781,42.96,75539.76,0.1,0.00069,0.0,0.12391]
[1779549138775,42.96,75519.18,0.1,0.00067,0.0,0.12024]
[1779549143810,42.96,75524.32,0.1,0.00068,0.0,0.12115]
[1779549146857,42.96,75524.51,0.1,0.00068,0.0,0.12118]
[1779549153880,42.96,75522.9,0.1,0.00067,0.0,0.12062]
[1779549158915,42.96,75522.89,0.1,0.00067,0.0,0.12061]
[1779549163875,42.96,75533.53,0.1,0.00068,0.0,0.1225]
[1779549168985,42.96,75534.66,0.1,0.00069,0.0,0.1227]
[1779549174026,42.96,75534.27,0.1,0.00069,0.0,0.12263]
[1779549179061,42.96,75531.34,0.1,0.00068,0.0,0.12211]
[1779549180912,42.96,75531.52,0.1,0.00068,0.0,0.12214]
[1779549186110,42.96,75549.07,0.1,0.0007,0.0,0.12531]
[1779549191145,42.96,75552.88,0.1,0.00071,0.0,0.126]
[1779549196180,42.96,75551.68,0.1,0.0007,0.0,0.12578]
[1779549197957,42.96,75551.82,0.1,0.0007,0.0,0.12581]
[1779549203230,42.96,75552.42,0.1,0.00071,0.0,0.12592]
[1779549208265,42.96,75554.07,0.1,0.00071,0.0,0.12622]
[1779549213300,42.96,75553.6,0.1,0.00071,0.0,0.12585]
[1779549213872,42.96,75553.6,0.1,0.00071,0.0,0.12585]
[1779549219346,42.96,75553.1,0.1,0.0007,0.0,0.12575]
[1779549224381,42.96,75553.52,0.1,0.00071,0.0,0.12583]
[1779549229352,42.96,75567.5,0.1,0.00072,0.0,0.12841]
[1779549234452,42.96,75564.43,0.1,0.00072,0.0,0.12784]
[1779549239485,42.96,75564.31,0.1,0.00072,0.0,0.12782]
[1779549244520,42.96,75563.5,0.1,0.00072,0.0,0.12767]
[1779549246391,42.96,75563.78,0.1,0.00072,0.0,0.12772]
[1779549251570,42.96,75562.81,0.1,0.00072,0.0,0.12754]
[1779549256606,42.96,75562.64,0.1,0.00072,0.0,0.12751]
[1779549258735,42.96,75562.39,0.1,0.00071,0.0,0.12746]
[1779549264663,42.96,75563.07,0.1,0.00072,0.0,0.12759]
[1779549269698,42.96,75560.35,0.1,0.00071,0.0,0.12709]
[1779549274732,42.96,75559.52,0.1,0.00071,0.0,0.12664]
[1779549275775,42.96,75559.52,0.1,0.00071,0.0,0.12664]
[1779549281782,42.96,75560.04,0.1,0.00071,0.0,0.12674]
[1779549287830,42.96,75560.17,0.1,0.00071,0.0,0.12676]
[1779549292796,42.96,75560.22,0.1,0.00071,0.0,0.12677]
[1779549298907,42.96,75557.57,0.1,0.00071,0.0,0.12628]
[1779549303943,42.96,75541.47,0.1,0.00069,0.0,0.12336]
[1779549308720,42.96,75529.18,0.1,0.00068,0.0,0.12116]
[1779549314026,42.96,75528.43,0.1,0.00068,0.0,0.12103]
[1779549319061,42.96,75530.55,0.1,0.00068,0.0,0.12141]
[1779549324096,42.96,75523.46,0.1,0.00067,0.0,0.12015]
[1779549325762,42.96,75523.46,0.1,0.00067,0.0,0.12015]
[1779549331145,42.96,75512.57,0.1,0.00066,0.0,0.11798]
[1779549336180,42.96,75510.53,0.1,0.00066,0.0,0.11763]
[1779549341216,42.96,75508.77,0.1,0.00065,0.0,0.11732]
[1779549342805,42.96,75508.77,0.1,0.00065,0.0,0.11732]
[1779549348265,42.96,75510.53,0.1,0.00066,0.0,0.11763]
[1779549353300,42.96,75510.41,0.1,0.00066,0.0,0.11761]
[1779549358335,42.96,75511.12,0.1,0.00066,0.0,0.11773]
[1779549359825,42.96,75511.12,0.1,0.00066,0.0,0.11773]
[1779549366391,42.96,75512.02,0.1,0.00066,0.0,0.11788]
[1779549371425,42.96,75516.15,0.1,0.00066,0.0,0.1186]
[1779549376866,42.96,75516.87,0.1,0.00066,0.0,0.11872]
[1779549385524,42.96,75516.2,0.1,0.00066,0.0,0.11861]
[1779549390559,42.96,75523.09,0.1,0.00067,0.0,0.11981]
[1779549393882,42.96,75525.55,0.1,0.00067,0.0,0.11996]
[1779549399634,42.96,75535.87,0.1,0.00068,0.0,0.12179]
[1779549404689,42.96,75532.97,0.1,0.00068,0.0,0.12127]
[1779549410926,42.96,75533.27,0.1,0.00068,0.0,0.12132]
[1779549416774,42.96,75532.4,0.1,0.00068,0.0,0.12117]
[1779549421810,42.96,75532.21,0.1,0.00068,0.0,0.12114]
[1779549427930,42.96,75531.98,0.1,0.00068,0.0,0.1211]
[1779549433893,42.96,75532.51,0.1,0.00068,0.0,0.12119]
[1779549439936,42.96,75532.95,0.1,0.00068,0.0,0.12127]
[1779549444969,42.96,75532.86,0.1,0.00068,0.0,0.12125]
[1779549451013,42.96,75526.32,0.1,0.00067,0.0,0.11982]
[1779549456048,42.96,75523.53,0.1,0.00067,0.0,0.11933]
[1779549461083,42.96,75521.87,0.1,0.00066,0.0,0.11904]
[1779549462008,42.96,75521.87,0.1,0.00066,0.0,0.11904]
[1779549467130,42.96,75523.55,0.1,0.00067,0.0,0.11933]
[1779549472166,42.96,75521.71,0.1,0.00066,0.0,0.11901]
[1779549474201,42.96,75521.33,0.1,0.00066,0.0,0.11895]
[1779549474281,42.96,75521.33,0.1,0.00066,0.0,0.11895]
[1779549480250,42.96,75523.7,0.1,0.00067,0.0,0.11936]
[1779549485286,42.96,75528.05,0.1,0.00067,0.0,0.12012]
[1779549489818,42.96,75529.39,0.1,0.00067,0.0,0.12036]
[1779549495356,42.96,75534.45,0.1,0.00068,0.0,0.12125]
[1779549500391,42.96,75534.83,0.1,0.00068,0.0,0.12132]
[1779549505425,42.96,75534.36,0.1,0.00068,0.0,0.12124]
[1779549510463,42.96,75534.7,0.1,0.00068,0.0,0.1213]
[1779549515497,42.96,75534.11,0.1,0.00068,0.0,0.12091]
[1779549516544,42.96,75534.11,0.1,0.00068,0.0,0.12091]
[1779549520577,42.96,75534.04,0.1,0.00068,0.0,0.1209]
[1779549523662,42.96,75540.28,0.1,0.00068,0.0,0.122]
[1779549529598,42.96,75550.52,0.1,0.00069,0.0,0.12384]
[1779549534632,42.96,75555.0,0.1,0.0007,0.0,0.12465]
[1779549539668,42.96,75555.77,0.1,0.0007,0.0,0.12479]
[1779549544703,42.96,75563.3,0.1,0.00071,0.0,0.12617]
[1779549549738,42.96,75563.57,0.1,0.00071,0.0,0.12622]
[1779549554773,42.96,75580.22,0.1,0.00073,0.0,0.12931]
[1779549559809,42.96,75581.73,0.1,0.00073,0.0,0.1296]
[1779549564844,42.96,75591.15,0.1,0.00074,0.0,0.13138]
[1779549569879,42.96,75589.11,0.1,0.00074,0.0,0.13099]
[1779549574915,42.96,75588.45,0.1,0.00073,0.0,0.13057]
[1779549579950,42.96,75588.76,0.1,0.00073,0.0,0.13062]
[1779549584985,42.96,75588.42,0.1,0.00073,0.0,0.13056]
[1779549591034,42.96,75584.32,0.1,0.00073,0.0,0.12979]
[1779549596069,42.96,75576.39,0.1,0.00072,0.0,0.1283]
[1779549601104,42.96,75576.66,0.1,0.00072,0.0,0.12835]
[1779549606139,42.96,75565.86,0.1,0.00071,0.0,0.12635]
[1779549611174,42.96,75564.71,0.1,0.00071,0.0,0.12614]
[1779549616209,42.96,75563.56,0.1,0.00071,0.0,0.12593]
[1779549618991,42.96,75563.23,0.1,0.00071,0.0,0.12587]
[1779549624266,42.96,75563.06,0.1,0.00071,0.0,0.12583]
[1779549630256,42.96,75559.65,0.1,0.0007,0.0,0.12521]
[1779549639373,42.96,75567.12,0.1,0.00071,0.0,0.12629]
[1779549644412,42.96,75567.6,0.1,0.00071,0.0,0.12638]
[1779549647330,42.96,75567.27,0.1,0.00071,0.0,0.12632]
[1779549652469,42.96,75564.91,0.1,0.00071,0.0,0.12588]
[1779549658512,42.96,75562.15,0.1,0.0007,0.0,0.12538]
[1779549663547,42.96,75567.26,0.1,0.00071,0.0,0.12631]
[1779549664372,42.96,75567.26,0.1,0.00071,0.0,0.12631]
[1779549669591,42.96,75567.87,0.1,0.00071,0.0,0.12643]
[1779549674626,42.96,75566.61,0.1,0.00071,0.0,0.12619]
[1779549679661,42.96,75568.67,0.1,0.00071,0.0,0.12657]
[1779549681374,42.96,75572.51,0.1,0.00071,0.0,0.12728]
[1779549686711,42.96,75573.3,0.1,0.00072,0.0,0.12743]
[1779549691746,42.96,75582.65,0.1,0.00072,0.0,0.12888]
[1779549696781,42.96,75587.28,0.1,0.00073,0.0,0.12975]
[1779549698412,42.96,75587.83,0.1,0.00073,0.0,0.12985]
[1779549703830,42.96,75579.12,0.1,0.00072,0.0,0.12822]
[1779549708867,42.96,75579.92,0.1,0.00072,0.0,0.12837]
[1779549713902,42.96,75576.49,0.1,0.00072,0.0,0.12773]
[1779549714960,42.96,75576.49,0.1,0.00072,0.0,0.12773]
[1779549715802,42.96,75576.52,0.1,0.00072,0.0,0.12773]
[1779549721962,42.96,75576.6,0.1,0.00072,0.0,0.12775]
[1779549726993,42.96,75576.09,0.1,0.00072,0.0,0.12765]
[1779549732029,42.96,75563.13,0.1,0.0007,0.0,0.12527]
[1779549732455,42.96,75563.13,0.1,0.0007,0.0,0.12527]
[1779549735050,42.96,75548.54,0.1,0.00069,0.0,0.12263]
[1779549740085,42.96,75548.77,0.1,0.00069,0.0,0.12267]
[1779549741475,42.96,75548.67,0.1,0.00069,0.0,0.12265]
[1779549743780,42.96,75546.49,0.1,0.00068,0.0,0.12226]
[1779549748141,42.96,75527.02,0.1,0.00066,0.0,0.11883]
[1779549753177,42.96,75524.43,0.1,0.00066,0.0,0.1181]
[1779549755585,42.96,75524.98,0.1,0.00066,0.0,0.11819]
[1779549761233,42.96,75527.64,0.1,0.00066,0.0,0.11866]
[1779549766268,42.96,75527.01,0.1,0.00066,0.0,0.11855]
[1779549771303,42.96,75527.35,0.1,0.00066,0.0,0.11861]
[1779549772611,42.96,75527.35,0.1,0.00066,0.0,0.11861]
[1779549778352,42.96,75527.54,0.1,0.00066,0.0,0.11864]
[1779549783387,42.96,75527.48,0.1,0.00066,0.0,0.11863]
[1779549788422,42.96,75534.98,0.1,0.00067,0.0,0.11994]
[1779549789649,42.96,75536.04,0.1,0.00067,0.0,0.12013]
[1779549795471,42.96,75537.87,0.1,0.00067,0.0,0.12045]
[1779549800508,42.96,75539.06,0.1,0.00068,0.0,0.12066]
[1779549805543,42.96,75539.21,0.1,0.00068,0.0,0.12068]
[1779549806693,42.96,75539.21,0.1,0.00068,0.0,0.12068]
[1779549812592,42.96,75539.55,0.1,0.00067,0.0,0.12046]
[1779549817627,42.96,75539.37,0.1,0.00067,0.0,0.12043]
[1779549822662,42.96,75539.1,0.1,0.00067,0.0,0.12038]
[1779549823715,42.96,75539.1,0.1,0.00067,0.0,0.12038]
[1779549830720,42.96,75541.17,0.1,0.00068,0.0,0.12075]
[1779549836762,42.96,75541.34,0.1,0.00068,0.0,0.12078]
[1779549840734,42.96,75541.59,0.1,0.00068,0.0,0.12082]
[1779549845825,42.96,75541.63,0.1,0.00068,0.0,0.12083]
[1779549851867,42.96,75542.12,0.1,0.00068,0.0,0.12092]
[1779549856902,42.96,75557.73,0.1,0.00069,0.0,0.12371]
[1779549857759,42.96,75557.73,0.1,0.00069,0.0,0.12371]
[1779549863951,42.96,75565.48,0.1,0.0007,0.0,0.12512]
[1779549869993,42.96,75566.15,0.1,0.0007,0.0,0.12524]
[1779549874801,42.96,75566.29,0.1,0.0007,0.0,0.12497]
[1779549882083,42.96,75562.08,0.1,0.0007,0.0,0.12421]
[1779549887118,42.96,75561.29,0.1,0.0007,0.0,0.12406]
[1779549891859,42.96,75559.61,0.1,0.00069,0.0,0.12376]
[1779549897188,42.96,75557.68,0.1,0.00069,0.0,0.12341]
[1779549902223,42.96,75548.96,0.1,0.00068,0.0,0.12185]
[1779549907258,42.96,75545.99,0.1,0.00068,0.0,0.12132]
[1779549908896,42.96,75545.99,0.1,0.00068,0.0,0.12132]
[1779549914307,42.96,75545.38,0.1,0.00068,0.0,0.12121]
[1779549919343,42.96,75542.14,0.1,0.00068,0.0,0.12064]
[1779549924378,42.96,75542.25,0.1,0.00068,0.0,0.12066]
[1779549925936,42.96,75541.63,0.1,0.00067,0.0,0.12055]
[1779549931427,42.96,75541.93,0.1,0.00067,0.0,0.12032]
[1779549936462,42.96,75541.55,0.1,0.00067,0.0,0.12025]
[1779549941497,42.96,75541.65,0.1,0.00067,0.0,0.12027]
[1779549942977,42.96,75540.98,0.1,0.00067,0.0,0.12015]
[1779549945261,42.96,75540.79,0.1,0.00067,0.0,0.12012]
[1779549946297,42.96,75540.69,0.1,0.00067,0.0,0.1201]
[1779549953586,42.96,75541.38,0.1,0.00067,0.0,0.12022]
[1779549958624,42.96,75539.92,0.1,0.00067,0.0,0.11997]
[1779549960020,42.96,75540.72,0.1,0.00067,0.0,0.12011]
[1779549968743,42.96,75540.64,0.1,0.00067,0.0,0.12009]
[1779549973779,42.96,75540.8,0.1,0.00067,0.0,0.12012]
[1779549977056,42.96,75540.64,0.1,0.00067,0.0,0.12009]
[1779549982842,42.96,75540.44,0.1,0.00067,0.0,0.12006]
[1779549987877,42.96,75545.44,0.1,0.00068,0.0,0.12094]
[1779549992912,42.96,75545.27,0.1,0.00068,0.0,0.12063]
[1779549994078,42.96,75545.27,0.1,0.00068,0.0,0.12063]
[1779550002982,42.96,75545.27,0.1,0.00068,0.0,0.12063]
[1779550009025,42.96,75545.17,0.1,0.00068,0.0,0.12061]
[1779550011100,42.96,75545.17,0.1,0.00068,0.0,0.12061]
[1779550017081,42.96,75548.78,0.1,0.00068,0.0,0.12125]
[1779550022117,42.96,75548.31,0.1,0.00068,0.0,0.12117]
[1779550027183,42.96,75542.9,0.1,0.00067,0.0,0.12021]
[1779550028216,42.96,75542.9,0.1,0.00067,0.0,0.12021]
[1779550034232,42.96,75535.2,0.1,0.00066,0.0,0.11886]
[1779550039267,42.96,75535.29,0.1,0.00067,0.0,0.11888]
[1779550044302,42.96,75535.07,0.1,0.00066,0.0,0.11884]
[1779550045261,42.96,75535.07,0.1,0.00066,0.0,0.11884]
[1779550050344,42.96,75519.48,0.1,0.00065,0.0,0.11615]
[1779550055378,42.96,75518.76,0.1,0.00065,0.0,0.11575]
[1779550060414,42.96,75519.26,0.1,0.00065,0.0,0.11584]
[1779550062300,42.96,75519.22,0.1,0.00065,0.0,0.11583]
[1779550067463,42.96,75522.68,0.1,0.00065,0.0,0.11642]
[1779550072498,42.96,75520.3,0.1,0.00065,0.0,0.11602]
[1779550077534,42.96,75509.98,0.1,0.00064,0.0,0.11427]
[1779550079322,42.96,75505.73,0.1,0.00063,0.0,0.11355]
[1779550084583,42.96,75501.35,0.1,0.00063,0.0,0.11282]
[1779550089618,42.96,75489.16,0.1,0.00062,0.0,0.11081]
[1779550094653,42.96,75493.7,0.1,0.00062,0.0,0.11156]
[1779550096364,42.96,75492.72,0.1,0.00062,0.0,0.11139]
[1779550101703,42.96,75496.49,0.1,0.00062,0.0,0.11202]
[1779550106738,42.96,75496.48,0.1,0.00062,0.0,0.11201]
[1779550111773,42.96,75493.61,0.1,0.00062,0.0,0.11128]
[1779550113404,42.96,75493.15,0.1,0.00062,0.0,0.1112]
[1779550118823,42.96,75493.06,0.1,0.00062,0.0,0.11119]
[1779550123858,42.96,75485.91,0.1,0.00061,0.0,0.11002]
[1779550128893,42.96,75481.34,0.1,0.00061,0.0,0.10928]
[1779550130449,42.96,75481.34,0.1,0.00061,0.0,0.10928]
[1779550135942,42.96,75467.81,0.1,0.00059,0.0,0.10711]
[1779550140977,42.96,75456.54,0.1,0.00058,0.0,0.10533]
[1779550146013,42.96,75456.2,0.1,0.00058,0.0,0.10528]
[1779550147506,42.96,75456.2,0.1,0.00058,0.0,0.10528]
[1779550153076,42.96,75451.76,0.1,0.00058,0.0,0.10458]
[1779550158111,42.96,75438.85,0.1,0.00057,0.0,0.10259]
[1779550163146,42.96,75440.95,0.1,0.00057,0.0,0.10292]
[1779550165463,42.96,75441.19,0.1,0.00057,0.0,0.10295]
[1779550171202,42.96,75455.26,0.1,0.00058,0.0,0.10488]
[1779550176237,42.96,75460.89,0.1,0.00059,0.0,0.10576]
[1779550181272,42.96,75462.37,0.1,0.00059,0.0,0.10599]
[1779550182506,42.96,75462.37,0.1,0.00059,0.0,0.10599]
[1779550188321,42.96,75460.42,0.1,0.00059,0.0,0.10569]
[1779550194363,42.96,75462.71,0.1,0.00059,0.0,0.10605]
[1779550199545,42.96,75462.74,0.1,0.00059,0.0,0.10605]
[1779550205441,42.96,75460.73,0.1,0.00059,0.0,0.10573]
[1779550210476,42.96,75459.87,0.1,0.00059,0.0,0.1056]
[1779550217909,42.96,75459.62,0.1,0.00059,0.0,0.10556]
[1779550229609,42.96,75459.0,0.1,0.00059,0.0,0.10546]
[1779550234951,42.96,75458.95,0.1,0.00059,0.0,0.10546]
[1779550244714,42.96,75440.46,0.1,0.00057,0.0,0.10235]
[1779550249750,42.96,75433.01,0.1,0.00056,0.0,0.10122]
[1779550251992,42.96,75432.91,0.1,0.00056,0.0,0.1012]
[1779550257806,42.96,75430.59,0.1,0.00056,0.0,0.10085]
[1779550262840,42.96,75427.99,0.1,0.00056,0.0,0.10046]
[1779550267875,42.96,75426.35,0.1,0.00055,0.0,0.10021]
[1779550269030,42.96,75424.26,0.1,0.00055,0.0,0.0999]
[1779550274925,42.96,75416.04,0.1,0.00055,0.0,0.09868]
[1779550279960,42.96,75410.74,0.1,0.00054,0.0,0.0979]
[1779550284995,42.96,75410.49,0.1,0.00054,0.0,0.09787]
[1779550285643,42.96,75410.49,0.1,0.00054,0.0,0.09787]
[1779550291041,42.96,75411.41,0.1,0.00054,0.0,0.09776]
[1779550296096,42.96,75401.12,0.1,0.00053,0.0,0.09627]
[1779550301131,42.96,75400.6,0.1,0.00053,0.0,0.09619]
[1779550302683,42.96,75400.6,0.1,0.00053,0.0,0.09619]
[1779550308180,42.96,75399.32,0.1,0.00053,0.0,0.09601]
[1779550313215,42.96,75398.01,0.1,0.00053,0.0,0.09582]
[1779550315230,42.96,75383.71,0.1,0.00052,0.0,0.09378]
[1779550319722,42.96,75374.09,0.1,0.00051,0.0,0.09243]
[1779550325961,42.96,75362.75,0.1,0.0005,0.0,0.09087]
[1779550326365,42.96,75365.47,0.1,0.0005,0.0,0.09124]
[1779550330259,42.96,75372.56,0.1,0.00051,0.0,0.09222]
[1779550335373,42.96,75376.76,0.1,0.00051,0.0,0.09281]
[1779550340408,42.96,75376.77,0.1,0.00051,0.0,0.09281]
[1779550345466,42.96,75378.99,0.1,0.00051,0.0,0.09312]
[1779550347301,42.96,75378.95,0.1,0.00051,0.0,0.09311]
[1779550352515,42.96,75376.81,0.1,0.00051,0.0,0.09259]
[1779550357556,42.96,75393.42,0.1,0.00052,0.0,0.09493]
[1779550362591,42.96,75395.82,0.1,0.00053,0.0,0.09527]
[1779550364342,42.96,75398.4,0.1,0.00053,0.0,0.09564]
[1779550369640,42.96,75398.82,0.1,0.00053,0.0,0.0957]
[1779550374675,42.96,75399.31,0.1,0.00053,0.0,0.09577]
[1779550379710,42.96,75398.43,0.1,0.00053,0.0,0.09565]
[1779550381385,42.96,75399.77,0.1,0.00053,0.0,0.09584]
[1779550388773,42.96,75402.47,0.1,0.00053,0.0,0.09623]
[1779550393808,42.96,75409.47,0.1,0.00054,0.0,0.09724]
[1779550398419,42.96,75416.64,0.1,0.00054,0.0,0.09829]
[1779550403878,42.96,75421.04,0.1,0.00055,0.0,0.09894]
[1779550408914,42.96,75422.05,0.1,0.00055,0.0,0.09909]
[1779550415463,42.96,75422.04,0.1,0.00055,0.0,0.09885]
[1779550421001,42.96,75417.06,0.1,0.00054,0.0,0.09812]
[1779550426037,42.96,75416.72,0.1,0.00054,0.0,0.09807]
[1779550432486,42.96,75416.88,0.1,0.00054,0.0,0.09809]
[1779550437718,42.96,75416.88,0.1,0.00054,0.0,0.09809]
[1779550442672,42.96,75405.63,0.1,0.00053,0.0,0.09645]
[1779550448191,42.96,75400.27,0.1,0.00053,0.0,0.09568]
[1779550453226,42.96,75405.29,0.1,0.00053,0.0,0.0964]
[1779550458550,42.96,75406.08,0.1,0.00053,0.0,0.09652]
[1779550464303,42.96,75402.05,0.1,0.00053,0.0,0.09593]
[1779550469342,42.96,75397.36,0.1,0.00053,0.0,0.09526]
[1779550474381,42.96,75385.68,0.1,0.00051,0.0,0.09337]
[1779550475591,42.96,75385.68,0.1,0.00051,0.0,0.09337]
[1779550481436,42.96,75384.27,0.1,0.00051,0.0,0.09317]
[1779550486469,42.96,75380.33,0.1,0.00051,0.0,0.09262]
[1779550491506,42.96,75374.49,0.1,0.0005,0.0,0.09181]
[1779550492611,42.96,75374.49,0.1,0.0005,0.0,0.09181]
[1779550498555,42.96,75372.68,0.1,0.0005,0.0,0.09156]
[1779550503590,42.96,75366.88,0.1,0.0005,0.0,0.09076]
[1779550507998,42.96,75366.58,0.1,0.0005,0.0,0.09072]
[1779550513660,42.96,75359.92,0.1,0.00049,0.0,0.08981]
[1779550518694,42.96,75349.8,0.1,0.00049,0.0,0.08845]
[1779550523729,42.96,75347.89,0.1,0.00048,0.0,0.08819]
[1779550525745,42.96,75364.94,0.1,0.0005,0.0,0.0905]
[1779550530781,42.96,75365.84,0.1,0.0005,0.0,0.09062]
[1779550535816,42.96,75354.02,0.1,0.00049,0.0,0.0888]
[1779550540852,42.96,75352.82,0.1,0.00049,0.0,0.08864]
[1779550545893,42.96,75344.98,0.1,0.00048,0.0,0.08759]
[1779550547907,42.96,75363.31,0.1,0.00049,0.0,0.09005]
[1779550552942,42.96,75365.2,0.1,0.0005,0.0,0.09031]
[1779550557977,42.96,75356.77,0.1,0.00049,0.0,0.08917]
[1779550563015,42.96,75356.52,0.1,0.00049,0.0,0.08913]
[1779550568050,42.96,75357.6,0.1,0.00049,0.0,0.08928]
[1779550573085,42.96,75366.08,0.1,0.0005,0.0,0.09043]
[1779550578120,42.96,75367.48,0.1,0.0005,0.0,0.09062]
[1779550583155,42.96,75366.72,0.1,0.0005,0.0,0.09052]
[1779550587341,42.96,75366.33,0.1,0.0005,0.0,0.09047]
[1779550597253,42.96,75356.22,0.1,0.00049,0.0,0.08887]
[1779550602288,42.96,75356.54,0.1,0.00049,0.0,0.08892]
[1779550607326,42.96,75356.22,0.1,0.00049,0.0,0.08887]
[1779550612360,42.96,75356.12,0.1,0.00049,0.0,0.08886]
[1779550617396,42.96,75364.96,0.1,0.00049,0.0,0.09006]
[1779550622432,42.96,75364.36,0.1,0.00049,0.0,0.08997]
[1779550627467,42.96,75359.66,0.1,0.00049,0.0,0.08934]
[1779550633509,42.96,75358.63,0.1,0.00049,0.0,0.0892]
[1779550638544,42.96,75360.17,0.1,0.00049,0.0,0.08941]
[1779550643579,42.96,75361.81,0.1,0.00049,0.0,0.08963]
[1779550648614,42.96,75360.27,0.1,0.00049,0.0,0.08942]
[1779550651636,42.96,75329.75,0.1,0.00047,0.0,0.08517]
[1779550656672,42.96,75324.57,0.1,0.00046,0.0,0.0845]
[1779550661707,42.96,75343.24,0.1,0.00048,0.0,0.08693]
[1779550666741,42.96,75335.98,0.1,0.00047,0.0,0.08597]
[1779550671777,42.96,75335.78,0.1,0.00047,0.0,0.08595]
[1779550676812,42.96,75340.39,0.1,0.00047,0.0,0.08655]
[1779550677766,42.96,75340.39,0.1,0.00047,0.0,0.08655]
[1779550682856,42.96,75326.54,0.1,0.00046,0.0,0.08475]
[1779550687891,42.96,75326.95,0.1,0.00046,0.0,0.0848]
[1779550692926,42.96,75326.54,0.1,0.00046,0.0,0.08475]
[1779550697961,42.96,75325.74,0.1,0.00046,0.0,0.08465]
[1779550702996,42.96,75325.49,0.1,0.00046,0.0,0.08462]
[1779550708035,42.96,75326.67,0.1,0.00046,0.0,0.08477]
[1779550711124,42.96,75336.08,0.1,0.00047,0.0,0.08599]
[1779550717099,42.96,75350.7,0.1,0.00048,0.0,0.0877]
[1779550725155,42.96,75350.39,0.1,0.00048,0.0,0.08766]
[1779550728164,42.96,75350.56,0.1,0.00048,0.0,0.08768]
[1779550733213,42.96,75341.15,0.1,0.00047,0.0,0.08644]
[1779550738405,42.96,75331.95,0.1,0.00047,0.0,0.08524]
[1779550739676,42.96,75332.29,0.1,0.00047,0.0,0.08528]
[1779550745551,42.96,75345.32,0.1,0.00048,0.0,0.08699]
[1779550751348,42.96,75350.66,0.1,0.00048,0.0,0.08769]
[1779550753710,42.96,75348.3,0.1,0.00048,0.0,0.08738]
[1779550759404,42.96,75355.07,0.1,0.00048,0.0,0.08828]
[1779550764439,42.96,75356.17,0.1,0.00049,0.0,0.08843]
[1779550769474,42.96,75356.64,0.1,0.00049,0.0,0.08849]
[1779550770752,42.96,75356.42,0.1,0.00049,0.0,0.08846]
[1779550776523,42.96,75356.81,0.1,0.00048,0.0,0.0883]
[1779550781558,42.96,75356.73,0.1,0.00048,0.0,0.08829]
[1779550786595,42.96,75362.53,0.1,0.00049,0.0,0.08906]
[1779550787787,42.96,75362.53,0.1,0.00049,0.0,0.08906]
[1779550793644,42.96,75364.48,0.1,0.00049,0.0,0.08933]
[1779550800695,42.96,75356.83,0.1,0.00048,0.0,0.0883]
[1779550804810,42.96,75361.9,0.1,0.00049,0.0,0.08898]
[1779550810765,42.96,75372.23,0.1,0.0005,0.0,0.09038]
[1779550815800,42.96,75386.67,0.1,0.00051,0.0,0.09237]
[1779550820835,42.96,75387.16,0.1,0.00051,0.0,0.09244]
[1779550821856,42.96,75387.16,0.1,0.00051,0.0,0.09244]
[1779550827884,42.96,75386.64,0.1,0.00051,0.0,0.09237]
[1779550832918,42.96,75388.0,0.1,0.00051,0.0,0.09233]
[1779550838909,42.96,75388.04,0.1,0.00051,0.0,0.09234]
[1779550843997,42.96,75388.12,0.1,0.00051,0.0,0.09235]
[1779550849032,42.96,75388.59,0.1,0.00051,0.0,0.09241]
[1779550854067,42.96,75388.92,0.1,0.00051,0.0,0.09246]
[1779550855931,42.96,75388.89,0.1,0.00051,0.0,0.09246]
[1779550861116,42.96,75398.58,0.1,0.00052,0.0,0.09382]
[1779550866151,42.96,75398.76,0.1,0.00052,0.0,0.09384]
[1779550871186,42.96,75398.87,0.1,0.00052,0.0,0.09386]
[1779550872411,42.96,75398.87,0.1,0.00052,0.0,0.09386]
[1779550873755,42.96,75435.29,0.1,0.00055,0.0,0.09913]
[1779550874207,42.96,75452.99,0.1,0.00056,0.0,0.10179]
[1779550879242,42.96,75449.13,0.1,0.00056,0.0,0.10121]
[1779550884277,42.96,75437.17,0.1,0.00055,0.0,0.09941]
[1779550889313,42.96,75436.88,0.1,0.00055,0.0,0.09937]
[1779550890471,42.96,75436.88,0.1,0.00055,0.0,0.09937]
[1779550897368,42.96,75443.89,0.1,0.00056,0.0,0.10017]
[1779550902403,42.96,75446.52,0.1,0.00056,0.0,0.10057]
[1779550907517,42.96,75446.77,0.1,0.00056,0.0,0.10061]
[1779550913481,42.96,75440.82,0.1,0.00055,0.0,0.09972]
[1779550918517,42.96,75445.12,0.1,0.00056,0.0,0.10036]
[1779550923552,42.96,75444.93,0.1,0.00056,0.0,0.10033]
[1779550924551,42.96,75444.93,0.1,0.00056,0.0,0.10033]
[1779550929594,42.96,75444.86,0.1,0.00056,0.0,0.10032]
[1779550934629,42.96,75445.04,0.1,0.00056,0.0,0.10035]
[1779550936976,42.96,75445.01,0.1,0.00056,0.0,0.10034]
[1779550937028,42.96,75445.01,0.1,0.00056,0.0,0.10034]
[1779550937983,42.96,75434.18,0.1,0.00055,0.0,0.09873]
[1779550943692,42.96,75427.03,0.1,0.00054,0.0,0.09768]
[1779550948727,42.96,75426.91,0.1,0.00054,0.0,0.09766]
[1779550953762,42.96,75426.65,0.1,0.00054,0.0,0.09738]
[1779550960811,42.96,75426.33,0.1,0.00054,0.0,0.09734]
[1779550965846,42.96,75425.95,0.1,0.00054,0.0,0.09728]
[1779550970881,42.96,75426.14,0.1,0.00054,0.0,0.09731]
[1779550975916,42.96,75426.1,0.1,0.00054,0.0,0.0973]
[1779550980951,42.96,75429.96,0.1,0.00054,0.0,0.09787]
[1779550985986,42.96,75429.7,0.1,0.00054,0.0,0.09783]
[1779550991021,42.96,75437.95,0.1,0.00055,0.0,0.09905]
[1779550996056,42.96,75438.01,0.1,0.00055,0.0,0.09906]
[1779551001091,42.96,75438.22,0.1,0.00055,0.0,0.09909]
[1779551006126,42.96,75438.51,0.1,0.00055,0.0,0.09913]
[1779551011161,42.96,75427.1,0.1,0.00054,0.0,0.09721]
[1779551016196,42.96,75415.98,0.1,0.00053,0.0,0.0956]
[1779551021231,42.96,75411.75,0.1,0.00052,0.0,0.09499]
[1779551026265,42.96,75410.98,0.1,0.00052,0.0,0.09488]
[1779551031301,42.96,75410.89,0.1,0.00052,0.0,0.09487]
[1779551036336,42.96,75414.19,0.1,0.00053,0.0,0.09534]
[1779551041373,42.96,75414.25,0.1,0.00053,0.0,0.09535]
[1779551046408,42.96,75414.01,0.1,0.00053,0.0,0.09532]
[1779551052450,42.96,75414.21,0.1,0.00053,0.0,0.09535]
[1779551058492,42.96,75413.2,0.1,0.00053,0.0,0.0952]
[1779551061513,42.96,75398.66,0.1,0.00051,0.0,0.09314]
[1779551066548,42.96,75397.69,0.1,0.00051,0.0,0.093]
[1779551071584,42.96,75398.45,0.1,0.00051,0.0,0.09288]
[1779551076618,42.96,75405.18,0.1,0.00052,0.0,0.09383]
[1779551081653,42.96,75409.45,0.1,0.00052,0.0,0.09443]
[1779551086696,42.96,75413.03,0.1,0.00052,0.0,0.09494]
[1779551091733,42.96,75418.19,0.1,0.00053,0.0,0.09568]
[1779551096769,42.96,75419.18,0.1,0.00053,0.0,0.09583]
[1779551101805,42.96,75422.91,0.1,0.00053,0.0,0.09637]
[1779551106840,42.96,75423.7,0.1,0.00053,0.0,0.09648]
[1779551111875,42.96,75428.12,0.1,0.00054,0.0,0.09712]
[1779551118924,42.96,75430.37,0.1,0.00054,0.0,0.09745]
[1779551123959,42.96,75438.72,0.1,0.00055,0.0,0.09868]
[1779551128994,42.96,75439.78,0.1,0.00055,0.0,0.09884]
[1779551134031,42.96,75442.94,0.1,0.00055,0.0,0.09907]
[1779551139067,42.96,75445.66,0.1,0.00055,0.0,0.09947]
[1779551144103,42.96,75450.34,0.1,0.00056,0.0,0.10017]
[1779551149138,42.96,75444.63,0.1,0.00055,0.0,0.09932]
[1779551156192,42.96,75444.54,0.1,0.00055,0.0,0.0993]
[1779551161227,42.96,75451.17,0.1,0.00056,0.0,0.10029]
[1779551166262,42.96,75458.98,0.1,0.00056,0.0,0.10147]
[1779551171297,42.96,75458.76,0.1,0.00056,0.0,0.10144]
[1779551177339,42.96,75460.08,0.1,0.00056,0.0,0.10164]
[1779551182373,42.96,75460.05,0.1,0.00056,0.0,0.10164]
[1779551187408,42.96,75462.01,0.1,0.00057,0.0,0.10193]
[1779551192444,42.96,75450.74,0.1,0.00055,0.0,0.09999]
[1779551197480,42.96,75440.13,0.1,0.00055,0.0,0.09841]
[1779551202515,42.96,75439.99,0.1,0.00055,0.0,0.09839]
[1779551207550,42.96,75440.22,0.1,0.00055,0.0,0.09842]
[1779551212585,42.96,75440.09,0.1,0.00055,0.0,0.0984]
[1779551217620,42.96,75439.91,0.1,0.00054,0.0,0.09838]
[1779551222655,42.96,75448.23,0.1,0.00055,0.0,0.09961]
[1779551230711,42.96,75448.39,0.1,0.00055,0.0,0.09964]
[1779551235746,42.96,75444.25,0.1,0.00055,0.0,0.09902]
[1779551240781,42.96,75444.07,0.1,0.00055,0.0,0.09899]
[1779551246823,42.96,75443.08,0.1,0.00055,0.0,0.09884]
[1779551252865,42.96,75442.94,0.1,0.00055,0.0,0.09858]
[1779551259913,42.96,75443.15,0.1,0.00055,0.0,0.09861]
[1779551264949,42.96,75445.97,0.1,0.00055,0.0,0.09903]
[1779551269984,42.96,75446.43,0.1,0.00055,0.0,0.0991]
[1779551271331,42.96,75446.43,0.1,0.00055,0.0,0.0991]
[1779551277033,42.96,75446.81,0.1,0.00055,0.0,0.09916]
[1779551282068,42.96,75446.95,0.1,0.00055,0.0,0.09918]
[1779551287102,42.96,75449.01,0.1,0.00055,0.0,0.09949]
[1779551292138,42.96,75452.3,0.1,0.00055,0.0,0.09998]
[1779551297172,42.96,75452.55,0.1,0.00055,0.0,0.10001]
[1779551302208,42.96,75452.58,0.1,0.00055,0.0,0.10002]
[1779551307244,42.96,75453.28,0.1,0.00056,0.0,0.10012]
[1779551312291,42.96,75454.13,0.1,0.00055,0.0,0.10001]
[1779551317315,42.96,75461.19,0.1,0.00056,0.0,0.10107]
[1779551322350,42.96,75463.37,0.1,0.00056,0.0,0.1014]
[1779551327386,42.96,75449.29,0.1,0.00055,0.0,0.09929]
[1779551332421,42.96,75436.54,0.1,0.00054,0.0,0.0974]
[1779551337457,42.96,75437.72,0.1,0.00054,0.0,0.09758]
[1779551342492,42.96,75439.65,0.1,0.00054,0.0,0.09786]
[1779551347527,42.96,75436.13,0.1,0.00054,0.0,0.09734]
[1779551352562,42.96,75436.45,0.1,0.00054,0.0,0.09739]
[1779551357597,42.96,75433.06,0.1,0.00054,0.0,0.09689]
[1779551362632,42.96,75429.73,0.1,0.00053,0.0,0.09641]
[1779551367667,42.96,75429.35,0.1,0.00053,0.0,0.09636]
[1779551372703,42.96,75425.71,0.1,0.00053,0.0,0.09559]
[1779551377738,42.96,75415.36,0.1,0.00052,0.0,0.09412]
[1779551382774,42.96,75413.87,0.1,0.00052,0.0,0.0939]
[1779551387809,42.96,75417.83,0.1,0.00052,0.0,0.09447]
[1779551393851,42.96,75417.37,0.1,0.00052,0.0,0.0944]
[1779551398886,42.96,75413.93,0.1,0.00052,0.0,0.09391]
[1779551403920,42.96,75414.95,0.1,0.00052,0.0,0.09406]
[1779551407165,42.96,75416.9,0.1,0.00052,0.0,0.09433]
[1779551412986,42.96,75418.59,0.1,0.00052,0.0,0.09457]
[1779551418022,42.96,75421.61,0.1,0.00053,0.0,0.09501]
[1779551419708,42.96,75421.76,0.1,0.00053,0.0,0.09503]
[1779551425071,42.96,75420.98,0.1,0.00052,0.0,0.09492]
[1779551430106,42.96,75419.63,0.1,0.00052,0.0,0.09472]
[1779551435143,42.96,75420.32,0.1,0.00052,0.0,0.09459]
[1779551441185,42.96,75420.18,0.1,0.00052,0.0,0.09457]
[1779551446220,42.96,75420.4,0.1,0.00052,0.0,0.0946]
[1779551451255,42.96,75420.23,0.1,0.00052,0.0,0.09458]
[1779551456293,42.96,75420.84,0.1,0.00052,0.0,0.09466]
[1779551461329,42.96,75431.45,0.1,0.00053,0.0,0.09619]
[1779551462336,42.96,75448.91,0.1,0.00055,0.0,0.09875]
[1779551467371,42.96,75453.96,0.1,0.00055,0.0,0.0995]
[1779551472407,42.96,75454.57,0.1,0.00055,0.0,0.09959]
[1779551477453,42.96,75454.38,0.1,0.00055,0.0,0.09956]
[1779551480397,42.96,75453.46,0.1,0.00055,0.0,0.09942]
[1779551486394,42.96,75454.13,0.1,0.00055,0.0,0.09952]
[1779551495569,42.96,75444.34,0.1,0.00054,0.0,0.09783]
[1779551500605,42.96,75443.59,0.1,0.00054,0.0,0.09772]
[1779551507656,42.96,75443.62,0.1,0.00054,0.0,0.09773]
[1779551512691,42.96,75442.61,0.1,0.00054,0.0,0.09758]
[1779551517728,42.96,75437.14,0.1,0.00054,0.0,0.09678]
[1779551522763,42.96,75437.54,0.1,0.00054,0.0,0.09684]
[1779551527798,42.96,75437.94,0.1,0.00054,0.0,0.09689]
[1779551532833,42.96,75437.86,0.1,0.00054,0.0,0.09688]
[1779551537868,42.96,75437.57,0.1,0.00054,0.0,0.09684]
[1779551542903,42.96,75437.98,0.1,0.00054,0.0,0.0969]
[1779551547955,42.96,75438.09,0.1,0.00054,0.0,0.09692]
[1779551548985,42.96,75437.99,0.1,0.00054,0.0,0.0969]
[1779551554990,42.96,75430.37,0.1,0.00053,0.0,0.09556]
[1779551558509,42.96,75430.86,0.1,0.00053,0.0,0.09563]
[1779551567031,42.96,75432.17,0.1,0.00053,0.0,0.09582]
[1779551575532,42.96,75432.2,0.1,0.00053,0.0,0.09583]
[1779551581175,42.96,75432.03,0.1,0.00053,0.0,0.0958]
[1779551587217,42.96,75431.69,0.1,0.00053,0.0,0.09575]
[1779551592252,42.96,75431.64,0.1,0.00053,0.0,0.09575]
[1779551597287,42.96,75431.54,0.1,0.00053,0.0,0.09573]
[1779551602322,42.96,75425.81,0.1,0.00053,0.0,0.09491]
[1779551607357,42.96,75422.32,0.1,0.00052,0.0,0.09441]
[1779551612393,42.96,75413.57,0.1,0.00051,0.0,0.09294]
[1779551617428,42.96,75411.91,0.1,0.00051,0.0,0.09271]
[1779551622463,42.96,75411.1,0.1,0.00051,0.0,0.0926]
[1779551627499,42.96,75402.72,0.1,0.0005,0.0,0.09143]
[1779551632534,42.96,75399.14,0.1,0.0005,0.0,0.09093]
[1779551637570,42.96,75405.04,0.1,0.00051,0.0,0.09175]
[1779551642605,42.96,75404.62,0.1,0.00051,0.0,0.09169]
[1779551647640,42.96,75403.03,0.1,0.0005,0.0,0.09147]
[1779551652675,42.96,75402.46,0.1,0.0005,0.0,0.09139]
[1779551657710,42.96,75402.14,0.1,0.0005,0.0,0.09135]
[1779551660750,42.96,75402.01,0.1,0.0005,0.0,0.09133]
[1779551665769,42.96,75402.33,0.1,0.0005,0.0,0.09137]
[1779551670804,42.96,75401.99,0.1,0.0005,0.0,0.09133]
[1779551675839,42.96,75404.3,0.1,0.0005,0.0,0.09142]
[1779551677825,42.96,75404.93,0.1,0.00051,0.0,0.09151]
[1779551682891,42.96,75405.7,0.1,0.00051,0.0,0.09162]
[1779551687926,42.96,75405.22,0.1,0.00051,0.0,0.09155]
[1779551692961,42.96,75405.47,0.1,0.00051,0.0,0.09158]
[1779551694964,42.96,75405.67,0.1,0.00051,0.0,0.09161]
[1779551701030,42.96,75416.73,0.1,0.00051,0.0,0.09316]
[1779551706065,42.96,75422.93,0.1,0.00052,0.0,0.09403]
[1779551712019,42.96,75422.75,0.1,0.00052,0.0,0.09401]
[1779551717142,42.96,75420.31,0.1,0.00052,0.0,0.09366]
[1779551722176,42.96,75419.96,0.1,0.00052,0.0,0.09361]
[1779551727212,42.96,75414.26,0.1,0.00051,0.0,0.09281]
[1779551732247,42.96,75414.77,0.1,0.00051,0.0,0.09265]
[1779551737559,42.96,75414.69,0.1,0.00051,0.0,0.09264]
[1779551743323,42.96,75418.36,0.1,0.00051,0.0,0.09316]
[1779551748359,42.96,75418.72,0.1,0.00052,0.0,0.09321]
[1779551754599,42.96,75418.62,0.1,0.00052,0.0,0.09319]
[1779551760445,42.96,75418.47,0.1,0.00052,0.0,0.09317]
[1779551765479,42.96,75422.27,0.1,0.00052,0.0,0.09371]
[1779551770515,42.96,75416.87,0.1,0.00051,0.0,0.09295]
[1779551771621,42.96,75416.87,0.1,0.00051,0.0,0.09295]
[1779551777563,42.96,75417.47,0.1,0.00051,0.0,0.09303]
[1779551784613,42.96,75417.73,0.1,0.00051,0.0,0.09307]
[1779551789649,42.96,75416.87,0.1,0.00051,0.0,0.09295]
[1779551794683,42.96,75417.46,0.1,0.00051,0.0,0.0928]
[1779551797145,42.96,75416.76,0.1,0.00051,0.0,0.0927]
[1779551802739,42.96,75416.03,0.1,0.00051,0.0,0.0926]
[1779551807775,42.96,75416.17,0.1,0.00051,0.0,0.09262]
[1779551814168,42.96,75416.13,0.1,0.00051,0.0,0.09261]
[1779551819859,42.96,75418.23,0.1,0.00051,0.0,0.09291]
[1779551824977,42.96,75421.21,0.1,0.00052,0.0,0.09333]
[1779551831226,42.96,75427.45,0.1,0.00052,0.0,0.09421]
[1779551836983,42.96,75429.76,0.1,0.00052,0.0,0.09454]
[1779551842018,42.96,75428.71,0.1,0.00052,0.0,0.09439]
[1779551847053,42.96,75430.72,0.1,0.00052,0.0,0.09468]
[1779551848267,42.96,75430.72,0.1,0.00052,0.0,0.09468]
[1779551854105,42.96,75433.92,0.1,0.00053,0.0,0.0949]
[1779551859140,42.96,75432.96,0.1,0.00052,0.0,0.09476]
[1779551865309,42.96,75432.67,0.1,0.00052,0.0,0.09472]
[1779551872231,42.96,75432.56,0.1,0.00052,0.0,0.09471]
[1779551873805,42.96,75432.56,0.1,0.00052,0.0,0.09471]
[1779551879280,42.96,75435.61,0.1,0.00053,0.0,0.09514]
[1779551884316,42.96,75437.39,0.1,0.00053,0.0,0.0954]
[1779551891365,42.96,75437.21,0.1,0.00053,0.0,0.09537]
[1779551898414,42.96,75437.14,0.1,0.00053,0.0,0.09536]
[1779551904457,42.96,75437.26,0.1,0.00053,0.0,0.09538]
[1779551911507,42.96,75436.61,0.1,0.00053,0.0,0.09505]
[1779551916542,42.96,75433.84,0.1,0.00052,0.0,0.09466]
[1779551922584,42.96,75426.92,0.1,0.00052,0.0,0.09367]
[1779551927620,42.96,75430.26,0.1,0.00052,0.0,0.09415]
[1779551933661,42.96,75429.82,0.1,0.00052,0.0,0.09408]
[1779551941718,42.96,75430.42,0.1,0.00052,0.0,0.09417]
[1779551946753,42.96,75436.64,0.1,0.00053,0.0,0.09506]
[1779551952795,42.96,75436.95,0.1,0.00053,0.0,0.0951]
[1779551957830,42.96,75436.83,0.1,0.00053,0.0,0.09508]
[1779551962865,42.96,75436.01,0.1,0.00053,0.0,0.09497]
[1779551967900,42.96,75436.49,0.1,0.00053,0.0,0.09504]
[1779551972935,42.96,75435.8,0.1,0.00052,0.0,0.0947]
[1779551977973,42.96,75438.25,0.1,0.00053,0.0,0.09505]
[1779551983006,42.96,75437.77,0.1,0.00053,0.0,0.09498]
[1779551993084,42.96,75437.93,0.1,0.00053,0.0,0.09501]
[1779551998120,42.96,75438.4,0.1,0.00053,0.0,0.09508]
[1779552003157,42.96,75442.71,0.1,0.00053,0.0,0.0957]
[1779552006209,42.96,75479.11,0.1,0.00056,0.0,0.10108]
[1779552011227,42.96,75503.31,0.1,0.00058,0.0,0.10481]
[1779552016263,42.96,75515.76,0.1,0.0006,0.0,0.10677]
[1779552019285,42.96,75545.17,0.1,0.00063,0.0,0.11155]
[1779552023314,42.96,75513.15,0.1,0.00059,0.0,0.10636]
[1779552028350,42.96,75521.74,0.1,0.0006,0.0,0.10773]
[1779552033387,42.96,75522.04,0.1,0.0006,0.0,0.10752]
[1779552038422,42.96,75519.72,0.1,0.0006,0.0,0.10715]
[1779552043458,42.96,75521.71,0.1,0.0006,0.0,0.10747]
[1779552045984,42.96,75517.98,0.1,0.0006,0.0,0.10687]
[1779552054502,42.96,75515.29,0.1,0.00059,0.0,0.10644]
[1779552059570,42.96,75525.2,0.1,0.0006,0.0,0.10803]
[1779552064605,42.96,75529.29,0.1,0.00061,0.0,0.10869]
[1779552069643,42.96,75529.73,0.1,0.00061,0.0,0.10876]
[1779552074677,42.96,75528.84,0.1,0.00061,0.0,0.10861]
[1779552079712,42.96,75530.73,0.1,0.00061,0.0,0.10892]
[1779552084747,42.96,75526.78,0.1,0.00061,0.0,0.10828]
[1779552089782,42.96,75525.91,0.1,0.0006,0.0,0.10814]
[1779552094817,42.96,75516.94,0.1,0.00059,0.0,0.10645]
[1779552099852,42.96,75515.73,0.1,0.00059,0.0,0.10625]
[1779552104887,42.96,75516.11,0.1,0.00059,0.0,0.10632]
[1779552109922,42.96,75507.19,0.1,0.00059,0.0,0.10491]
[1779552114957,42.96,75506.15,0.1,0.00058,0.0,0.10475]
[1779552119992,42.96,75506.34,0.1,0.00058,0.0,0.10477]
[1779552125027,42.96,75503.7,0.1,0.00058,0.0,0.10436]
[1779552130061,42.96,75503.8,0.1,0.00058,0.0,0.10438]
[1779552137112,42.96,75501.67,0.1,0.00058,0.0,0.10405]
[1779552143158,42.96,75497.55,0.1,0.00058,0.0,0.10341]
[1779552148191,42.96,75489.38,0.1,0.00057,0.0,0.10215]
[1779552153226,42.96,75483.75,0.1,0.00056,0.0,0.10104]
[1779552158956,42.96,75472.22,0.1,0.00055,0.0,0.09931]
[1779552159528,42.96,75472.26,0.1,0.00055,0.0,0.09931]
[1779552165310,42.96,75472.6,0.1,0.00055,0.0,0.09937]
[1779552170345,42.96,75472.2,0.1,0.00055,0.0,0.09931]
[1779552176387,42.96,75477.03,0.1,0.00056,0.0,0.10003]
[1779552181425,42.96,75485.16,0.1,0.00056,0.0,0.10126]
[1779552186460,42.96,75485.92,0.1,0.00056,0.0,0.10137]
[1779552191496,42.96,75485.19,0.1,0.00056,0.0,0.10126]
[1779552197538,42.96,75481.16,0.1,0.00056,0.0,0.10065]
[1779552202573,42.96,75478.99,0.1,0.00056,0.0,0.10032]
[1779552207608,42.96,75477.23,0.1,0.00056,0.0,0.10006]
[1779552212645,42.96,75476.94,0.1,0.00056,0.0,0.09977]
[1779552217680,42.96,75476.62,0.1,0.00055,0.0,0.09972]
[1779552222715,42.96,75481.18,0.1,0.00056,0.0,0.10041]
[1779552228759,42.96,75486.15,0.1,0.00056,0.0,0.10116]
[1779552233794,42.96,75493.76,0.1,0.00057,0.0,0.10232]
[1779552238829,42.96,75494.15,0.1,0.00057,0.0,0.10238]
[1779552243865,42.96,75493.81,0.1,0.00057,0.0,0.10233]
[1779552248900,42.96,75498.39,0.1,0.00057,0.0,0.10303]
[1779552253935,42.96,75499.25,0.1,0.00058,0.0,0.10317]
[1779552258970,42.96,75503.74,0.1,0.00058,0.0,0.10386]
[1779552264007,42.96,75503.94,0.1,0.00058,0.0,0.10389]
[1779552269041,42.96,75504.54,0.1,0.00058,0.0,0.10399]
[1779552274076,42.96,75505.13,0.1,0.00058,0.0,0.10383]
[1779552279111,42.96,75513.96,0.1,0.00059,0.0,0.10521]
[1779552284146,42.96,75515.96,0.1,0.00059,0.0,0.10552]
[1779552289184,42.96,75518.26,0.1,0.00059,0.0,0.10588]
[1779552294219,42.96,75523.02,0.1,0.0006,0.0,0.10664]
[1779552300261,42.96,75520.49,0.1,0.00059,0.0,0.10624]
[1779552305296,42.96,75521.49,0.1,0.00059,0.0,0.1064]
[1779552310336,42.96,75516.41,0.1,0.00059,0.0,0.10559]
[1779552316373,42.96,75515.65,0.1,0.00059,0.0,0.10547]
[1779552321408,42.96,75513.04,0.1,0.00059,0.0,0.10506]
[1779552326443,42.96,75505.28,0.1,0.00058,0.0,0.10385]
[1779552331480,42.96,75507.31,0.1,0.00058,0.0,0.10391]
[1779552336514,42.96,75504.69,0.1,0.00058,0.0,0.10351]
[1779552342556,42.96,75504.87,0.1,0.00058,0.0,0.10353]
[1779552347591,42.96,75504.68,0.1,0.00058,0.0,0.1035]
[1779552352626,42.96,75504.58,0.1,0.00058,0.0,0.10349]
[1779552357661,42.96,75504.69,0.1,0.00058,0.0,0.10351]
[1779552362696,42.96,75499.53,0.1,0.00057,0.0,0.10271]
[1779552367731,42.96,75500.56,0.1,0.00057,0.0,0.10287]
[1779552372767,42.96,75499.23,0.1,0.00057,0.0,0.10266]
[1779552377802,42.96,75494.26,0.1,0.00057,0.0,0.1019]
[1779552381831,42.96,75479.74,0.1,0.00055,0.0,0.0997]
[1779552386866,42.96,75473.46,0.1,0.00055,0.0,0.09877]
[1779552392908,42.96,75472.57,0.1,0.00055,0.0,0.09839]
[1779552397949,42.96,75469.47,0.1,0.00054,0.0,0.09793]
[1779552402985,42.96,75469.84,0.1,0.00054,0.0,0.09799]
[1779552408020,42.96,75469.89,0.1,0.00054,0.0,0.09799]
[1779552413055,42.96,75466.89,0.1,0.00054,0.0,0.09755]
[1779552418100,42.96,75456.02,0.1,0.00053,0.0,0.09597]
[1779552423135,42.96,75454.94,0.1,0.00053,0.0,0.09581]
[1779552428170,42.96,75464.7,0.1,0.00054,0.0,0.09723]
[1779552433205,42.96,75465.12,0.1,0.00054,0.0,0.09729]
[1779552438240,42.96,75468.54,0.1,0.00054,0.0,0.0978]
[1779552443274,42.96,75471.08,0.1,0.00055,0.0,0.09817]
[1779552448310,42.96,75474.45,0.1,0.00055,0.0,0.09867]
[1779552453345,42.96,75475.14,0.1,0.00055,0.0,0.09853]
[1779552459387,42.96,75472.99,0.1,0.00055,0.0,0.09821]
[1779552464422,42.96,75467.52,0.1,0.00054,0.0,0.09741]
[1779552469457,42.96,75466.59,0.1,0.00054,0.0,0.09727]
[1779552474492,42.96,75466.49,0.1,0.00054,0.0,0.09725]
[1779552479527,42.96,75466.34,0.1,0.00054,0.0,0.09723]
[1779552484562,42.96,75468.33,0.1,0.00054,0.0,0.09752]
[1779552490605,42.96,75467.84,0.1,0.00054,0.0,0.09745]
[1779552495639,42.96,75467.76,0.1,0.00054,0.0,0.09744]
[1779552500674,42.96,75467.69,0.1,0.00054,0.0,0.09743]
[1779552505709,42.96,75468.91,0.1,0.00054,0.0,0.09761]
[1779552510745,42.96,75469.39,0.1,0.00054,0.0,0.09768]
[1779552515779,42.96,75467.23,0.1,0.00054,0.0,0.09712]
[1779552520816,42.96,75455.84,0.1,0.00053,0.0,0.09547]
[1779552525852,42.96,75441.99,0.1,0.00052,0.0,0.09349]
[1779552528764,42.96,75442.3,0.1,0.00052,0.0,0.09353]
[1779552533908,42.96,75442.8,0.1,0.00052,0.0,0.0936]
[1779552538943,42.96,75442.36,0.1,0.00052,0.0,0.09354]
[1779552543978,42.96,75452.45,0.1,0.00053,0.0,0.09498]
[1779552549014,42.96,75451.44,0.1,0.00053,0.0,0.09484]
[1779552556068,42.96,75447.71,0.1,0.00052,0.0,0.0943]
[1779552566138,42.96,75447.92,0.1,0.00052,0.0,0.09433]
[1779552571173,42.96,75450.11,0.1,0.00052,0.0,0.09441]
[1779552575577,42.96,75452.7,0.1,0.00053,0.0,0.09478]
[1779552585271,42.96,75451.7,0.1,0.00053,0.0,0.09464]
[1779552591313,42.96,75451.77,0.1,0.00053,0.0,0.09465]
[1779552596348,42.96,75450.66,0.1,0.00052,0.0,0.09449]
[1779552601385,42.96,75450.72,0.1,0.00052,0.0,0.0945]
[1779552606421,42.96,75452.29,0.1,0.00053,0.0,0.09472]
[1779552611456,42.96,75451.83,0.1,0.00053,0.0,0.09466]
[1779552616491,42.96,75453.89,0.1,0.00053,0.0,0.09495]
[1779552621526,42.96,75454.31,0.1,0.00053,0.0,0.09501]
[1779552626561,42.96,75453.92,0.1,0.00053,0.0,0.09496]
[1779552633610,42.96,75453.99,0.1,0.00053,0.0,0.09473]
[1779552638645,42.96,75452.7,0.1,0.00052,0.0,0.09455]
[1779552645694,42.96,75453.11,0.1,0.00053,0.0,0.09461]
[1779552650729,42.96,75453.65,0.1,0.00053,0.0,0.09468]
[1779552655764,42.96,75453.32,0.1,0.00053,0.0,0.09464]
[1779552660800,42.96,75453.56,0.1,0.00053,0.0,0.09467]
[1779552665837,42.96,75454.5,0.1,0.00053,0.0,0.09481]
[1779552670872,42.96,75454.68,0.1,0.00053,0.0,0.09483]
[1779552675908,42.96,75460.24,0.1,0.00053,0.0,0.09563]
[1779552680943,42.96,75461.27,0.1,0.00053,0.0,0.09578]
[1779552685978,42.96,75461.23,0.1,0.00053,0.0,0.09577]
[1779552691014,42.96,75462.02,0.1,0.00053,0.0,0.09565]
[1779552696049,42.96,75466.98,0.1,0.00054,0.0,0.09637]
[1779552701084,42.96,75470.55,0.1,0.00054,0.0,0.09689]
[1779552706119,42.96,75470.63,0.1,0.00054,0.0,0.0969]
[1779552711154,42.96,75471.45,0.1,0.00054,0.0,0.09702]
[1779552716189,42.96,75471.55,0.1,0.00054,0.0,0.09704]
[1779552722230,42.96,75471.27,0.1,0.00054,0.0,0.097]
[1779552727266,42.96,75471.28,0.1,0.00054,0.0,0.097]
[1779552732302,42.96,75470.62,0.1,0.00054,0.0,0.0969]
[1779552740357,42.96,75464.46,0.1,0.00053,0.0,0.09601]
[1779552745392,42.96,75460.14,0.1,0.00053,0.0,0.09538]
[1779552750427,42.96,75454.13,0.1,0.00052,0.0,0.09452]
[1779552755462,42.96,75452.15,0.1,0.00052,0.0,0.094]
[1779552762510,42.96,75454.1,0.1,0.00052,0.0,0.09428]
[1779552769560,42.96,75454.5,0.1,0.00052,0.0,0.09434]
[1779552769960,42.96,75454.5,0.1,0.00052,0.0,0.09434]
[1779552769981,42.96,75454.5,0.1,0.00052,0.0,0.09434]
[1779552770512,42.96,75454.5,0.1,0.00052,0.0,0.09434]
[1779552776609,42.96,75454.58,0.1,0.00052,0.0,0.09435]
[1779552781644,42.96,75463.71,0.1,0.00053,0.0,0.09566]
[1779552786679,42.96,75464.62,0.1,0.00053,0.0,0.09579]
[1779552793858,42.96,75464.57,0.1,0.00053,0.0,0.09578]
[1779552799780,42.96,75475.15,0.1,0.00054,0.0,0.09733]
[1779552804815,42.96,75485.02,0.1,0.00055,0.0,0.09879]
[1779552809850,42.96,75483.42,0.1,0.00055,0.0,0.09855]
[1779552814885,42.96,75483.16,0.1,0.00055,0.0,0.09827]
[1779552822941,42.96,75483.79,0.1,0.00055,0.0,0.09836]
[1779552827985,42.96,75480.66,0.1,0.00055,0.0,0.0979]
[1779552829991,42.96,75464.65,0.1,0.00053,0.0,0.09556]
[1779552835026,42.96,75464.67,0.1,0.00053,0.0,0.09556]
[1779552840061,42.96,75457.93,0.1,0.00053,0.0,0.09459]
[1779552845099,42.96,75456.66,0.1,0.00052,0.0,0.09441]
[1779552845913,42.96,75456.66,0.1,0.00052,0.0,0.09441]
[1779552851140,42.96,75456.23,0.1,0.00052,0.0,0.09435]
[1779552856176,42.96,75459.99,0.1,0.00053,0.0,0.09489]
[1779552861211,42.96,75459.52,0.1,0.00053,0.0,0.09482]
[1779552866246,42.96,75459.61,0.1,0.00053,0.0,0.09483]
[1779552871281,42.96,75458.96,0.1,0.00052,0.0,0.09451]
[1779552876316,42.96,75459.26,0.1,0.00053,0.0,0.09455]
[1779552881352,42.96,75458.23,0.1,0.00052,0.0,0.0944]
[1779552886388,42.96,75452.37,0.1,0.00052,0.0,0.09357]
[1779552892430,42.96,75450.47,0.1,0.00052,0.0,0.0933]
[1779552893334,42.96,75450.47,0.1,0.00052,0.0,0.0933]
[1779552898472,42.96,75449.63,0.1,0.00052,0.0,0.09318]
[1779552903507,42.96,75452.13,0.1,0.00052,0.0,0.09353]
[1779552909550,42.96,75450.85,0.1,0.00052,0.0,0.09335]
[1779552913580,42.96,75450.61,0.1,0.00052,0.0,0.09332]
[1779552919620,42.96,75450.26,0.1,0.00052,0.0,0.09327]
[1779552924654,42.96,75457.57,0.1,0.00052,0.0,0.09431]
[1779552929690,42.96,75457.11,0.1,0.00052,0.0,0.09424]
[1779552934725,42.96,75466.87,0.1,0.00053,0.0,0.09541]
[1779552939760,42.96,75470.26,0.1,0.00053,0.0,0.0959]
[1779552945802,42.96,75469.66,0.1,0.00053,0.0,0.09581]
[1779552947664,42.96,75468.93,0.1,0.00053,0.0,0.0957]
[1779552952851,42.96,75457.07,0.1,0.00052,0.0,0.094]
[1779552956177,42.96,75458.13,0.1,0.00052,0.0,0.09415]
[1779552960908,42.96,75441.39,0.1,0.00051,0.0,0.09179]
[1779552965943,42.96,75440.32,0.1,0.00051,0.0,0.09164]
[1779552969971,42.96,75420.74,0.1,0.00049,0.0,0.08895]
[1779552975009,42.96,75418.69,0.1,0.00049,0.0,0.08868]
[1779552980057,42.96,75416.49,0.1,0.00049,0.0,0.08838]
[1779552985093,42.96,75417.36,0.1,0.00049,0.0,0.0885]
[1779552990128,42.96,75419.78,0.1,0.00049,0.0,0.08883]
[1779552992146,42.96,75404.03,0.1,0.00048,0.0,0.0865]
[1779552997181,42.96,75412.45,0.1,0.00048,0.0,0.08762]
[1779553002216,42.96,75416.3,0.1,0.00049,0.0,0.08813]
[1779553007251,42.96,75421.74,0.1,0.00049,0.0,0.08887]
[1779553012286,42.96,75425.03,0.1,0.00049,0.0,0.08931]
[1779553018328,42.96,75428.64,0.1,0.0005,0.0,0.08981]
[1779553023363,42.96,75431.06,0.1,0.0005,0.0,0.09014]
[1779553028398,42.96,75432.72,0.1,0.0005,0.0,0.09037]
[1779553033437,42.96,75432.71,0.1,0.0005,0.0,0.09036]
[1779553038472,42.96,75433.18,0.1,0.0005,0.0,0.09043]
[1779553043509,42.96,75439.89,0.1,0.00051,0.0,0.09136]
[1779553048544,42.96,75441.91,0.1,0.00051,0.0,0.09164]
[1779553054586,42.96,75441.48,0.1,0.00051,0.0,0.09135]
[1779553059621,42.96,75440.76,0.1,0.00051,0.0,0.09125]
[1779553064656,42.96,75440.66,0.1,0.00051,0.0,0.09123]
[1779553069691,42.96,75440.88,0.1,0.00051,0.0,0.09127]
[1779553075733,42.96,75447.06,0.1,0.00051,0.0,0.09213]
[1779553080768,42.96,75446.76,0.1,0.00051,0.0,0.09208]
[1779553085803,42.96,75447.16,0.1,0.00051,0.0,0.09214]
[1779553090838,42.96,75445.83,0.1,0.00051,0.0,0.09195]
[1779553095872,42.96,75448.14,0.1,0.00051,0.0,0.09228]
[1779553101915,42.96,75449.31,0.1,0.00051,0.0,0.09244]
[1779553107957,42.96,75448.94,0.1,0.00051,0.0,0.09239]
[1779553112992,42.96,75449.95,0.1,0.00051,0.0,0.0923]
[1779553124069,42.96,75450.73,0.1,0.00051,0.0,0.09241]
[1779553129104,42.96,75449.65,0.1,0.00051,0.0,0.09226]
[1779553134139,42.96,75449.63,0.1,0.00051,0.0,0.09226]
[1779553139174,42.96,75449.39,0.1,0.00051,0.0,0.09222]
[1779553145217,42.96,75449.64,0.1,0.00051,0.0,0.09226]
[1779553150252,42.96,75449.57,0.1,0.00051,0.0,0.09225]
[1779553155287,42.96,75449.54,0.1,0.00051,0.0,0.09224]
[1779553162335,42.96,75448.74,0.1,0.00051,0.0,0.09213]
[1779553167372,42.96,75448.27,0.1,0.00051,0.0,0.09207]
[1779553172407,42.96,75444.43,0.1,0.00051,0.0,0.0913]
[1779553177442,42.96,75444.18,0.1,0.00051,0.0,0.09127]
[1779553182477,42.96,75443.95,0.1,0.00051,0.0,0.09123]
[1779553187513,42.96,75429.88,0.1,0.00049,0.0,0.0893]
[1779553192548,42.96,75429.99,0.1,0.00049,0.0,0.08932]
[1779553197583,42.96,75429.39,0.1,0.00049,0.0,0.08924]
[1779553202618,42.96,75441.7,0.1,0.0005,0.0,0.09092]
[1779553207653,42.96,75441.71,0.1,0.0005,0.0,0.09092]
[1779553214707,42.96,75439.59,0.1,0.0005,0.0,0.09063]
[1779553220748,42.96,75437.76,0.1,0.0005,0.0,0.09038]
[1779553225783,42.96,75437.35,0.1,0.0005,0.0,0.09032]
[1779553230818,42.96,75437.62,0.1,0.0005,0.0,0.09036]
[1779553235853,42.96,75437.65,0.1,0.0005,0.0,0.09014]
[1779553240891,42.96,75437.86,0.1,0.0005,0.0,0.09017]
[1779553244588,42.96,75437.7,0.1,0.0005,0.0,0.09015]
[1779553249954,42.96,75437.11,0.1,0.0005,0.0,0.09006]
[1779553261038,42.96,75437.02,0.1,0.0005,0.0,0.09005]
[1779553261662,42.96,75437.02,0.1,0.0005,0.0,0.09005]
[1779553273122,42.96,75436.85,0.1,0.0005,0.0,0.09003]
[1779553278737,42.96,75437.04,0.1,0.0005,0.0,0.09005]
[1779553284199,42.96,75432.1,0.1,0.0005,0.0,0.08938]
[1779553286213,42.96,75415.18,0.1,0.00048,0.0,0.0871]
[1779553287256,42.96,75415.18,0.1,0.00048,0.0,0.0871]
[1779553293262,42.96,75401.01,0.1,0.00047,0.0,0.08502]
[1779553296292,42.96,75378.23,0.1,0.00045,0.0,0.0821]
[1779553301322,42.96,75372.81,0.1,0.00045,0.0,0.08142]
[1779553306357,42.96,75378.99,0.1,0.00045,0.0,0.0822]
[1779553312399,42.96,75379.41,0.1,0.00045,0.0,0.08225]
[1779553317434,42.96,75377.79,0.1,0.00045,0.0,0.08204]
[1779553322469,42.96,75389.59,0.1,0.00046,0.0,0.08354]
[1779553331532,42.96,75391.93,0.1,0.00046,0.0,0.08384]
[1779553336567,42.96,75392.86,0.1,0.00046,0.0,0.08396]
[1779553341602,42.96,75395.82,0.1,0.00047,0.0,0.08435]
[1779553346639,42.96,75403.12,0.1,0.00047,0.0,0.08529]
[1779553351675,42.96,75402.12,0.1,0.00047,0.0,0.08495]
[1779553355416,42.96,75402.13,0.1,0.00047,0.0,0.08495]
[1779553363760,42.96,75401.8,0.1,0.00047,0.0,0.08491]
[1779553368796,42.96,75397.74,0.1,0.00047,0.0,0.08438]
[1779553372450,42.96,75397.71,0.1,0.00047,0.0,0.08438]
[1779553377859,42.96,75397.21,0.1,0.00047,0.0,0.08431]
[1779553380966,42.96,75396.28,0.1,0.00046,0.0,0.08419]
[1779553382003,42.96,75396.04,0.1,0.00046,0.0,0.08416]
[1779553387929,42.96,75389.45,0.1,0.00046,0.0,0.08331]
[1779553392964,42.96,75397.54,0.1,0.00047,0.0,0.08435]
[1779553396992,42.96,75380.73,0.1,0.00045,0.0,0.08221]
[1779553402042,42.96,75373.89,0.1,0.00045,0.0,0.08135]
[1779553412112,42.96,75371.91,0.1,0.00045,0.0,0.08089]
[1779553417147,42.96,75371.66,0.1,0.00045,0.0,0.08086]
[1779553422182,42.96,75370.44,0.1,0.00044,0.0,0.08071]
[1779553427217,42.96,75364.35,0.1,0.00044,0.0,0.07996]
[1779553432252,42.96,75362.96,0.1,0.00044,0.0,0.07978]
[1779553434267,42.96,75347.8,0.1,0.00043,0.0,0.07794]
[1779553439302,42.96,75346.83,0.1,0.00043,0.0,0.07782]
[1779553444337,42.96,75340.7,0.1,0.00042,0.0,0.07709]
[1779553449372,42.96,75340.73,0.1,0.00042,0.0,0.07709]
[1779553454407,42.96,75340.47,0.1,0.00042,0.0,0.07706]
[1779553459442,42.96,75340.85,0.1,0.00042,0.0,0.07711]
[1779553464477,42.96,75340.74,0.1,0.00042,0.0,0.07709]
[1779553470519,42.96,75334.1,0.1,0.00042,0.0,0.0763]
[1779553475558,42.96,75330.55,0.1,0.00041,0.0,0.07569]
[1779553480589,42.96,75331.13,0.1,0.00042,0.0,0.07576]
[1779553485624,42.96,75331.4,0.1,0.00042,0.0,0.07579]
[1779553491666,42.96,75334.03,0.1,0.00042,0.0,0.0761]
[1779553496701,42.96,75332.69,0.1,0.00042,0.0,0.07594]
[1779553501736,42.96,75332.21,0.1,0.00042,0.0,0.07589]
[1779553506771,42.96,75332.22,0.1,0.00042,0.0,0.07589]
[1779553511806,42.96,75332.57,0.1,0.00042,0.0,0.07593]
[1779553517848,42.96,75334.03,0.1,0.00042,0.0,0.0761]
[1779553522883,42.96,75341.58,0.1,0.00042,0.0,0.07699]
[1779553527918,42.96,75342.42,0.1,0.00042,0.0,0.07709]
[1779553532952,42.96,75339.66,0.1,0.00042,0.0,0.07657]
[1779553537988,42.96,75339.67,0.1,0.00042,0.0,0.07657]
[1779553544039,42.96,75339.57,0.1,0.00042,0.0,0.07656]
[1779553549074,42.96,75339.49,0.1,0.00042,0.0,0.07655]
[1779553554109,42.96,75339.35,0.1,0.00042,0.0,0.07653]
[1779553555474,42.96,75339.35,0.1,0.00042,0.0,0.07653]
[1779553561158,42.96,75340.2,0.1,0.00042,0.0,0.07663]
[1779553563994,42.96,75343.74,0.1,0.00042,0.0,0.07705]
[1779553569214,42.96,75343.33,0.1,0.00042,0.0,0.077]
[1779553573263,42.96,75342.43,0.1,0.00042,0.0,0.0769]
[1779553573795,42.96,75342.77,0.1,0.00042,0.0,0.07694]
[1779553580291,42.96,75342.68,0.1,0.00042,0.0,0.07693]
[1779553585326,42.96,75341.99,0.1,0.00042,0.0,0.07685]
[1779553590361,42.96,75336.76,0.1,0.00042,0.0,0.07623]
[1779553595395,42.96,75337.72,0.1,0.00042,0.0,0.07614]
[1779553598074,42.96,75336.88,0.1,0.00042,0.0,0.07604]
[1779553603452,42.96,75334.06,0.1,0.00042,0.0,0.07571]
[1779553608487,42.96,75335.52,0.1,0.00042,0.0,0.07588]
[1779553613522,42.96,75333.31,0.1,0.00041,0.0,0.07562]
[1779553618556,42.96,75333.23,0.1,0.00041,0.0,0.07561]
[1779553623592,42.96,75344.26,0.1,0.00042,0.0,0.07692]
[1779553625606,42.96,75358.9,0.1,0.00043,0.0,0.07868]
[1779553630641,42.96,75359.22,0.1,0.00043,0.0,0.07872]
[1779553635676,42.96,75361.59,0.1,0.00043,0.0,0.07901]
[1779553640653,42.96,75362.06,0.1,0.00043,0.0,0.07906]
[1779553645746,42.96,75359.19,0.1,0.00043,0.0,0.07871]
[1779553650781,42.96,75358.42,0.1,0.00043,0.0,0.07862]
[1779553657830,42.96,75360.33,0.1,0.00043,0.0,0.07865]
[1779553662865,42.96,75362.28,0.1,0.00043,0.0,0.07889]
[1779553668907,42.96,75361.9,0.1,0.00043,0.0,0.07884]
[1779553673942,42.96,75361.47,0.1,0.00043,0.0,0.07879]
[1779553678977,42.96,75361.87,0.1,0.00043,0.0,0.07884]
[1779553684013,42.96,75364.56,0.1,0.00044,0.0,0.07917]
[1779553692069,42.96,75363.92,0.1,0.00044,0.0,0.07909]
[1779553698111,42.96,75364.23,0.1,0.00044,0.0,0.07912]
[1779553703146,42.96,75364.98,0.1,0.00044,0.0,0.07922]
[1779553708181,42.96,75385.03,0.1,0.00045,0.0,0.0817]
[1779553713216,42.96,75386.07,0.1,0.00045,0.0,0.08163]
[1779553718251,42.96,75385.53,0.1,0.00045,0.0,0.08156]
[1779553725300,42.96,75385.86,0.1,0.00045,0.0,0.0816]
[1779553733357,42.96,75386.83,0.1,0.00045,0.0,0.08172]
[1779553738392,42.96,75387.52,0.1,0.00045,0.0,0.08181]
[1779553743427,42.96,75388.82,0.1,0.00045,0.0,0.08197]
[1779553753497,42.96,75389.09,0.1,0.00045,0.0,0.08201]
[1779553759539,42.96,75389.12,0.1,0.00045,0.0,0.08201]
[1779553761291,42.96,75389.12,0.1,0.00045,0.0,0.08201]
[1779553766588,42.96,75389.4,0.1,0.00045,0.0,0.08204]
[1779553772630,42.96,75389.68,0.1,0.00045,0.0,0.08187]
[1779553777667,42.96,75389.5,0.1,0.00045,0.0,0.08185]
[1779553782702,42.96,75389.23,0.1,0.00045,0.0,0.08181]
[1779553787737,42.96,75394.61,0.1,0.00046,0.0,0.08249]
[1779553792772,42.96,75392.83,0.1,0.00045,0.0,0.08227]
[1779553797806,42.96,75393.43,0.1,0.00045,0.0,0.08234]
[1779553802843,42.96,75393.82,0.1,0.00045,0.0,0.08239]
[1779553807877,42.96,75397.15,0.1,0.00046,0.0,0.08282]
[1779553812912,42.96,75400.63,0.1,0.00046,0.0,0.08326]
[1779553818955,42.96,75399.65,0.1,0.00046,0.0,0.08314]
[1779553823990,42.96,75400.62,0.1,0.00046,0.0,0.08326]
[1779553829024,42.96,75402.15,0.1,0.00046,0.0,0.08346]
[1779553834061,42.96,75401.66,0.1,0.00046,0.0,0.08318]
[1779553839096,42.96,75392.43,0.1,0.00045,0.0,0.08201]
[1779553844131,42.96,75391.62,0.1,0.00045,0.0,0.08191]
[1779553849166,42.96,75396.82,0.1,0.00046,0.0,0.08256]
[1779553854200,42.96,75396.93,0.1,0.00046,0.0,0.08258]
[1779553860243,42.96,75396.48,0.1,0.00046,0.0,0.08252]
[1779553868299,42.96,75395.89,0.1,0.00046,0.0,0.08245]
[1779553878370,42.96,75395.89,0.1,0.00046,0.0,0.08245]
[1779553883406,42.96,75394.89,0.1,0.00045,0.0,0.08232]
[1779553888440,42.96,75394.34,0.1,0.00045,0.0,0.08225]
[1779553893474,42.96,75394.57,0.1,0.00045,0.0,0.08207]
[1779553899517,42.96,75394.59,0.1,0.00045,0.0,0.08207]
[1779553906565,42.96,75394.31,0.1,0.00045,0.0,0.08204]
[1779553917644,42.96,75393.92,0.1,0.00045,0.0,0.08199]
[1779553923709,42.96,75393.74,0.1,0.00045,0.0,0.08196]
[1779553928744,42.96,75394.21,0.1,0.00045,0.0,0.08202]
[1779553933779,42.96,75394.46,0.1,0.00045,0.0,0.08205]
[1779553938814,42.96,75395.75,0.1,0.00045,0.0,0.08222]
[1779553943850,42.96,75410.03,0.1,0.00046,0.0,0.08404]
[1779553948884,42.96,75409.89,0.1,0.00046,0.0,0.08402]
[1779553953920,42.96,75410.84,0.1,0.00046,0.0,0.08393]
[1779553958955,42.96,75411.53,0.1,0.00046,0.0,0.08402]
[1779553963989,42.96,75411.33,0.1,0.00046,0.0,0.084]
[1779553969025,42.96,75411.29,0.1,0.00046,0.0,0.08399]
[1779553974061,42.96,75413.52,0.1,0.00047,0.0,0.08428]
[1779553979095,42.96,75415.56,0.1,0.00047,0.0,0.08454]
[1779553982703,42.96,75415.56,0.1,0.00047,0.0,0.08454]
[1779553988158,42.96,75415.36,0.1,0.00047,0.0,0.08452]
[1779553991955,42.96,75415.3,0.1,0.00047,0.0,0.08451]
[1779553992518,42.96,75415.28,0.1,0.00047,0.0,0.08451]
[1779553999723,42.96,75415.55,0.1,0.00047,0.0,0.08454]
[1779554007295,42.96,75414.38,0.1,0.00047,0.0,0.08439]
[1779554012329,42.96,75414.42,0.1,0.00047,0.0,0.08418]
[1779554017365,42.96,75415.08,0.1,0.00047,0.0,0.08427]
[1779554023407,42.96,75416.97,0.1,0.00047,0.0,0.08451]
[1779554028442,42.96,75416.94,0.1,0.00047,0.0,0.08451]
[1779554033477,42.96,75416.78,0.1,0.00047,0.0,0.08449]
[1779554038513,42.96,75416.09,0.1,0.00047,0.0,0.0844]
[1779554043547,42.96,75416.13,0.1,0.00047,0.0,0.0844]
[1779554048582,42.96,75416.07,0.1,0.00047,0.0,0.0844]
[1779554053617,42.96,75416.29,0.1,0.00047,0.0,0.08442]
[1779554058652,42.96,75415.43,0.1,0.00047,0.0,0.08431]
[1779554063687,42.96,75416.89,0.1,0.00047,0.0,0.0845]
[1779554069729,42.96,75407.88,0.1,0.00046,0.0,0.08334]
[1779554074764,42.96,75399.82,0.1,0.00045,0.0,0.0821]
[1779554079799,42.96,75391.9,0.1,0.00045,0.0,0.08111]
[1779554084834,42.96,75386.51,0.1,0.00044,0.0,0.08043]
[1779554089869,42.96,75388.8,0.1,0.00045,0.0,0.08072]
[1779554094904,42.96,75389.86,0.1,0.00045,0.0,0.08085]
[1779554099939,42.96,75390.27,0.1,0.00045,0.0,0.0809]
[1779554103966,42.96,75404.75,0.1,0.00046,0.0,0.08273]
[1779554109002,42.96,75407.5,0.1,0.00046,0.0,0.08308]
[1779554114040,42.96,75410.58,0.1,0.00046,0.0,0.08347]
[1779554120084,42.96,75414.97,0.1,0.00046,0.0,0.08404]
[1779554125118,42.96,75415.21,0.1,0.00047,0.0,0.08407]
[1779554131161,42.96,75415.59,0.1,0.00046,0.0,0.0839]
[1779554136196,42.96,75415.73,0.1,0.00046,0.0,0.08392]
[1779554142240,42.96,75415.94,0.1,0.00046,0.0,0.08395]
[1779554150294,42.96,75417.12,0.1,0.00047,0.0,0.0841]
[1779554157344,42.96,75417.15,0.1,0.00047,0.0,0.08411]
[1779554162379,42.96,75417.08,0.1,0.00047,0.0,0.0841]
[1779554168422,42.96,75416.36,0.1,0.00046,0.0,0.084]
[1779554173456,42.96,75415.55,0.1,0.00046,0.0,0.0839]
[1779554184533,42.96,75415.4,0.1,0.00046,0.0,0.08388]
[1779554189568,42.96,75413.83,0.1,0.00046,0.0,0.08368]
[1779554194605,42.96,75405.19,0.1,0.00046,0.0,0.08236]
[1779554199639,42.96,75403.2,0.1,0.00045,0.0,0.08211]
[1779554205680,42.96,75400.4,0.1,0.00045,0.0,0.08176]
[1779554210716,42.96,75399.37,0.1,0.00045,0.0,0.08163]
[1779554216758,42.96,75399.49,0.1,0.00045,0.0,0.08164]
[1779554221793,42.96,75407.36,0.1,0.00046,0.0,0.08264]
[1779554227835,42.96,75407.1,0.1,0.00046,0.0,0.0826]
[1779554234884,42.96,75406.32,0.1,0.00046,0.0,0.0825]
[1779554238668,42.96,75406.2,0.1,0.00046,0.0,0.08249]
[1779554243946,42.96,75411.41,0.1,0.00046,0.0,0.08315]
[1779554248982,42.96,75411.83,0.1,0.00046,0.0,0.08321]
[1779554254017,42.96,75411.71,0.1,0.00046,0.0,0.08298]
[1779554257761,42.96,75411.31,0.1,0.00046,0.0,0.08293]
[1779554263080,42.96,75416.95,0.1,0.00046,0.0,0.08365]
[1779554268115,42.96,75421.0,0.1,0.00047,0.0,0.08417]
[1779554273150,42.96,75421.33,0.1,0.00047,0.0,0.08422]
[1779554278185,42.96,75424.17,0.1,0.00047,0.0,0.08459]
[1779554283220,42.96,75422.3,0.1,0.00047,0.0,0.08434]
[1779554288255,42.96,75424.85,0.1,0.00047,0.0,0.08467]
[1779554293290,42.96,75425.24,0.1,0.00047,0.0,0.08472]
[1779554298326,42.96,75425.12,0.1,0.00047,0.0,0.08471]
[1779554303361,42.96,75425.87,0.1,0.00047,0.0,0.08481]
[1779554308401,42.96,75429.83,0.1,0.00047,0.0,0.08532]
[1779554313436,42.96,75431.96,0.1,0.00047,0.0,0.08539]
[1779554318471,42.96,75441.68,0.1,0.00048,0.0,0.08667]
[1779554324513,42.96,75441.74,0.1,0.00048,0.0,0.08668]
[1779554330555,42.96,75441.95,0.1,0.00048,0.0,0.0867]
[1779554335590,42.96,75442.92,0.1,0.00048,0.0,0.08683]
[1779554341631,42.96,75444.61,0.1,0.00048,0.0,0.08706]
[1779554346671,42.96,75451.33,0.1,0.00049,0.0,0.08796]
[1779554349690,42.96,75469.53,0.1,0.0005,0.0,0.09044]
[1779554354725,42.96,75478.49,0.1,0.00051,0.0,0.09169]
[1779554360767,42.96,75478.57,0.1,0.00051,0.0,0.0917]
[1779554365802,42.96,75473.4,0.1,0.00051,0.0,0.09098]
[1779554370838,42.96,75459.03,0.1,0.00049,0.0,0.089]
[1779554375873,42.96,75455.63,0.1,0.00049,0.0,0.08832]
[1779554377256,42.96,75455.63,0.1,0.00049,0.0,0.08832]
[1779554382922,42.96,75456.06,0.1,0.00049,0.0,0.08837]
[1779554385811,42.96,75457.83,0.1,0.00049,0.0,0.08861]
[1779554392992,42.96,75465.03,0.1,0.0005,0.0,0.08959]
[1779554398029,42.96,75465.06,0.1,0.0005,0.0,0.0896]
[1779554403064,42.96,75465.17,0.1,0.0005,0.0,0.08961]
[1779554408099,42.96,75456.43,0.1,0.00049,0.0,0.08842]
[1779554413134,42.96,75460.1,0.1,0.00049,0.0,0.08892]
[1779554418170,42.96,75460.67,0.1,0.00049,0.0,0.089]
[1779554423204,42.96,75459.62,0.1,0.00049,0.0,0.08886]
[1779554430253,42.96,75456.49,0.1,0.00049,0.0,0.08843]
[1779554435288,42.96,75455.61,0.1,0.00049,0.0,0.08809]
[1779554441330,42.96,75455.26,0.1,0.00049,0.0,0.08804]
[1779554446365,42.96,75450.48,0.1,0.00049,0.0,0.0874]
[1779554452407,42.96,75447.85,0.1,0.00048,0.0,0.08705]
[1779554458449,42.96,75447.93,0.1,0.00048,0.0,0.08706]
[1779554463489,42.96,75448.27,0.1,0.00048,0.0,0.0871]
[1779554470534,42.96,75447.37,0.1,0.00048,0.0,0.08698]
[1779554475568,42.96,75447.94,0.1,0.00048,0.0,0.08706]
[1779554480603,42.96,75447.43,0.1,0.00048,0.0,0.08699]
[1779554485638,42.96,75447.92,0.1,0.00048,0.0,0.08706]
[1779554490673,42.96,75447.81,0.1,0.00048,0.0,0.08704]
[1779554495708,42.96,75447.78,0.1,0.00048,0.0,0.08682]
[1779554500743,42.96,75450.85,0.1,0.00048,0.0,0.08723]
[1779554506785,42.96,75451.04,0.1,0.00048,0.0,0.08725]
[1779554512827,42.96,75448.89,0.1,0.00048,0.0,0.08697]
[1779554517862,42.96,75450.42,0.1,0.00048,0.0,0.08717]
[1779554522898,42.96,75453.28,0.1,0.00049,0.0,0.08755]
[1779554529947,42.96,75457.24,0.1,0.00049,0.0,0.08809]
[1779554534982,42.96,75456.88,0.1,0.00049,0.0,0.08804]
[1779554540021,42.96,75448.99,0.1,0.00048,0.0,0.08698]
[1779554545055,42.96,75448.57,0.1,0.00048,0.0,0.08692]
[1779554551099,42.96,75448.47,0.1,0.00048,0.0,0.08669]
[1779554556134,42.96,75448.84,0.1,0.00048,0.0,0.08674]
[1779554561169,42.96,75442.9,0.1,0.00048,0.0,0.08595]
[1779554566205,42.96,75438.31,0.1,0.00047,0.0,0.08535]
[1779554574261,42.96,75437.46,0.1,0.00047,0.0,0.08524]
[1779554584334,42.96,75438.33,0.1,0.00047,0.0,0.08535]
[1779554589369,42.96,75438.3,0.1,0.00047,0.0,0.08535]
[1779554596418,42.96,75438.28,0.1,0.00047,0.0,0.08534]
[1779554601453,42.96,75435.77,0.1,0.00047,0.0,0.08502]
[1779554602958,42.96,75435.66,0.1,0.00047,0.0,0.085]
[1779554603765,42.96,75435.95,0.1,0.00047,0.0,0.08504]
[1779554613537,42.96,75435.72,0.1,0.00047,0.0,0.08479]
[1779554618571,42.96,75433.49,0.1,0.00047,0.0,0.0845]
[1779554626628,42.96,75433.41,0.1,0.00047,0.0,0.08449]
[1779554631663,42.96,75435.23,0.1,0.00047,0.0,0.08473]
[1779554636698,42.96,75435.52,0.1,0.00047,0.0,0.08477]
[1779554641743,42.96,75425.87,0.1,0.00046,0.0,0.08352]
[1779554647786,42.96,75428.39,0.1,0.00046,0.0,0.08384]
[1779554652821,42.96,75432.59,0.1,0.00047,0.0,0.08438]
[1779554657856,42.96,75432.78,0.1,0.00047,0.0,0.08441]
[1779554662891,42.96,75432.76,0.1,0.00047,0.0,0.08441]
[1779554667925,42.96,75432.72,0.1,0.00047,0.0,0.0844]
[1779554672961,42.96,75432.67,0.1,0.00047,0.0,0.08418]
[1779554677996,42.96,75432.87,0.1,0.00047,0.0,0.08421]
[1779554684039,42.96,75432.61,0.1,0.00047,0.0,0.08417]
[1779554692095,42.96,75432.39,0.1,0.00047,0.0,0.08414]
[1779554697130,42.96,75420.99,0.1,0.00046,0.0,0.08268]
[1779554702165,42.96,75420.51,0.1,0.00046,0.0,0.08262]
[1779554707201,42.96,75431.31,0.1,0.00047,0.0,0.084]
[1779554712236,42.96,75430.79,0.1,0.00047,0.0,0.08394]
[1779554717273,42.96,75430.91,0.1,0.00047,0.0,0.08395]
[1779554722883,42.96,75430.36,0.1,0.00046,0.0,0.08388]
[1779554729356,42.96,75432.69,0.1,0.00047,0.0,0.08418]
[1779554734392,42.96,75432.31,0.1,0.00047,0.0,0.08392]
[1779554741443,42.96,75434.32,0.1,0.00047,0.0,0.08418]
[1779554746478,42.96,75434.86,0.1,0.00047,0.0,0.08425]
[1779554751513,42.96,75432.61,0.1,0.00047,0.0,0.08396]
[1779554756548,42.96,75432.63,0.1,0.00047,0.0,0.08396]
[1779554762590,42.96,75432.6,0.1,0.00047,0.0,0.08396]
[1779554768632,42.96,75432.99,0.1,0.00047,0.0,0.08401]
[1779554775681,42.96,75432.89,0.1,0.00047,0.0,0.08399]
[1779554780716,42.96,75432.4,0.1,0.00047,0.0,0.08393]
[1779554785751,42.96,75426.5,0.1,0.00046,0.0,0.08317]
[1779554791793,42.96,75426.0,0.1,0.00046,0.0,0.08289]
[1779554796829,42.96,75426.07,0.1,0.00046,0.0,0.0829]
[1779554801864,42.96,75424.39,0.1,0.00046,0.0,0.08269]
[1779554810928,42.96,75415.49,0.1,0.00045,0.0,0.08156]
[1779554815963,42.96,75415.31,0.1,0.00045,0.0,0.08154]
[1779554826033,42.96,75415.76,0.1,0.00045,0.0,0.08159]
[1779554832075,42.96,75415.55,0.1,0.00045,0.0,0.08157]
[1779554840131,42.96,75415.76,0.1,0.00045,0.0,0.08159]
[1779554848187,42.96,75415.92,0.1,0.00045,0.0,0.08161]
[1779554853224,42.96,75417.38,0.1,0.00045,0.0,0.08159]
[1779554858261,42.96,75416.48,0.1,0.00045,0.0,0.08147]
[1779554867326,42.96,75415.97,0.1,0.00045,0.0,0.08141]
[1779554872365,42.96,75415.99,0.1,0.00045,0.0,0.08141]
[1779554878407,42.96,75416.18,0.1,0.00045,0.0,0.08144]
[1779554883442,42.96,75416.38,0.1,0.00045,0.0,0.08146]
[1779554888477,42.96,75416.54,0.1,0.00045,0.0,0.08148]
[1779554894519,42.96,75416.51,0.1,0.00045,0.0,0.08148]
[1779554900561,42.96,75416.45,0.1,0.00045,0.0,0.08147]
[1779554905596,42.96,75416.5,0.1,0.00045,0.0,0.08148]
[1779554910631,42.96,75414.52,0.1,0.00045,0.0,0.08123]
[1779554916673,42.96,75404.02,0.1,0.00044,0.0,0.07971]
[1779554921708,42.96,75404.63,0.1,0.00044,0.0,0.07979]
[1779554926743,42.96,75404.42,0.1,0.00044,0.0,0.07976]
[1779554931778,42.96,75400.64,0.1,0.00044,0.0,0.0793]
[1779554936813,42.96,75399.2,0.1,0.00044,0.0,0.07912]
[1779554941848,42.96,75398.35,0.1,0.00044,0.0,0.07902]
[1779554946883,42.96,75397.01,0.1,0.00044,0.0,0.07885]
[1779554951918,42.96,75396.71,0.1,0.00044,0.0,0.07882]
[1779554956953,42.96,75391.99,0.1,0.00043,0.0,0.07824]
[1779554961988,42.96,75392.28,0.1,0.00043,0.0,0.07828]
[1779554967023,42.96,75395.18,0.1,0.00043,0.0,0.07863]
[1779554972058,42.96,75394.94,0.1,0.00043,0.0,0.0784]
[1779554977093,42.96,75394.31,0.1,0.00043,0.0,0.07832]
[1779554980707,42.96,75394.34,0.1,0.00043,0.0,0.07832]
[1779554986156,42.96,75390.51,0.1,0.00043,0.0,0.07786]
[1779554989227,42.96,75390.45,0.1,0.00043,0.0,0.07785]
[1779554991191,42.96,75413.35,0.1,0.00045,0.0,0.08066]
[1779554996226,42.96,75420.73,0.1,0.00045,0.0,0.08159]
[1779555001261,42.96,75419.3,0.1,0.00045,0.0,0.08141]
[1779555004282,42.96,75403.69,0.1,0.00044,0.0,0.07947]
[1779555009317,42.96,75404.37,0.1,0.00044,0.0,0.07955]
[1779555015359,42.96,75405.16,0.1,0.00044,0.0,0.07965]
[1779555020394,42.96,75411.87,0.1,0.00045,0.0,0.08048]
[1779555025431,42.96,75426.07,0.1,0.00046,0.0,0.08227]
[1779555030466,42.96,75427.41,0.1,0.00046,0.0,0.08244]
[1779555036508,42.96,75427.03,0.1,0.00046,0.0,0.08218]
[1779555041544,42.96,75435.96,0.1,0.00046,0.0,0.08332]
[1779555046579,42.96,75441.2,0.1,0.00047,0.0,0.08399]
[1779555051614,42.96,75438.91,0.1,0.00046,0.0,0.0837]
[1779555056652,42.96,75439.46,0.1,0.00046,0.0,0.08377]
[1779555061687,42.96,75439.59,0.1,0.00046,0.0,0.08378]
[1779555066722,42.96,75439.65,0.1,0.00046,0.0,0.08379]
[1779555071758,42.96,75439.64,0.1,0.00046,0.0,0.08379]
[1779555076793,42.96,75439.62,0.1,0.00046,0.0,0.08379]
[1779555083843,42.96,75439.77,0.1,0.00047,0.0,0.08381]
[1779555088885,42.96,75439.29,0.1,0.00046,0.0,0.08374]
[1779555093920,42.96,75431.04,0.1,0.00046,0.0,0.08247]
[1779555098954,42.96,75431.01,0.1,0.00046,0.0,0.08247]
[1779555103990,42.96,75430.18,0.1,0.00046,0.0,0.08236]
[1779555109025,42.96,75428.95,0.1,0.00046,0.0,0.08221]
[1779555114059,42.96,75428.22,0.1,0.00046,0.0,0.08212]
[1779555119095,42.96,75430.17,0.1,0.00046,0.0,0.08236]
[1779555125140,42.96,75430.05,0.1,0.00046,0.0,0.08235]
[1779555132188,42.96,75430.16,0.1,0.00046,0.0,0.08236]
[1779555139238,42.96,75431.35,0.1,0.00046,0.0,0.08251]
[1779555145325,42.96,75431.73,0.1,0.00046,0.0,0.08256]
[1779555152329,42.96,75433.52,0.1,0.00046,0.0,0.08258]
[1779555157364,42.96,75449.07,0.1,0.00047,0.0,0.08458]
[1779555163406,42.96,75457.18,0.1,0.00048,0.0,0.08564]
[1779555168441,42.96,75458.51,0.1,0.00048,0.0,0.08582]
[1779555173477,42.96,75461.53,0.1,0.00048,0.0,0.08622]
[1779555176522,42.96,75436.54,0.1,0.00046,0.0,0.08296]
[1779555181556,42.96,75435.29,0.1,0.00046,0.0,0.0828]
[1779555186592,42.96,75426.72,0.1,0.00045,0.0,0.08171]
[1779555188410,42.96,75426.54,0.1,0.00045,0.0,0.08169]
[1779555193641,42.96,75426.49,0.1,0.00045,0.0,0.08169]
[1779555194359,42.96,75426.49,0.1,0.00045,0.0,0.08169]
[1779555200690,42.96,75425.21,0.1,0.00045,0.0,0.08152]
[1779555207739,42.96,75417.66,0.1,0.00045,0.0,0.08058]
[1779555212774,42.96,75409.38,0.1,0.00044,0.0,0.07934]
[1779555213961,42.96,75409.38,0.1,0.00044,0.0,0.07934]
[1779555214363,42.96,75409.03,0.1,0.00044,0.0,0.0793]
[1779555219823,42.96,75401.08,0.1,0.00043,0.0,0.07833]
[1779555224858,42.96,75401.87,0.1,0.00043,0.0,0.07843]
[1779555229893,42.96,75401.52,0.1,0.00043,0.0,0.07838]
[1779555234928,42.96,75401.43,0.1,0.00043,0.0,0.07837]
[1779555240970,42.96,75400.48,0.1,0.00043,0.0,0.07826]
[1779555250033,42.96,75396.98,0.1,0.00043,0.0,0.07783]
[1779555255078,42.96,75397.05,0.1,0.00043,0.0,0.07784]
[1779555260113,42.96,75392.82,0.1,0.00043,0.0,0.07733]
[1779555266155,42.96,75393.48,0.1,0.00043,0.0,0.07741]
[1779555271190,42.96,75392.56,0.1,0.00043,0.0,0.0771]
[1779555276227,42.96,75392.79,0.1,0.00043,0.0,0.07713]
[1779555281262,42.96,75389.89,0.1,0.00042,0.0,0.07678]
[1779555284953,42.96,75389.93,0.1,0.00042,0.0,0.07678]
[1779555290325,42.96,75381.37,0.1,0.00042,0.0,0.07577]
[1779555295360,42.96,75374.01,0.1,0.00041,0.0,0.0749]
[1779555300395,42.96,75372.75,0.1,0.00041,0.0,0.07476]
[1779555305430,42.96,75372.38,0.1,0.00041,0.0,0.07471]
[1779555310465,42.96,75378.6,0.1,0.00042,0.0,0.07544]
[1779555315500,42.96,75380.51,0.1,0.00042,0.0,0.07567]
[1779555320536,42.96,75382.69,0.1,0.00042,0.0,0.07592]
[1779555325571,42.96,75382.65,0.1,0.00042,0.0,0.07592]
[1779555331613,42.96,75382.21,0.1,0.00042,0.0,0.07567]
[1779555337655,42.96,75382.65,0.1,0.00042,0.0,0.07572]
[1779555342690,42.96,75382.42,0.1,0.00042,0.0,0.07569]
[1779555348732,42.96,75378.67,0.1,0.00041,0.0,0.07525]
[1779555353767,42.96,75380.99,0.1,0.00042,0.0,0.07552]
[1779555359809,42.96,75380.59,0.1,0.00042,0.0,0.07548]
[1779555364844,42.96,75390.75,0.1,0.00042,0.0,0.07668]
[1779555369879,42.96,75391.3,0.1,0.00042,0.0,0.07675]
[1779555374914,42.96,75391.04,0.1,0.00042,0.0,0.07672]
[1779555379949,42.96,75391.04,0.1,0.00042,0.0,0.07672]
[1779555384984,42.96,75391.37,0.1,0.00042,0.0,0.07676]
[1779555387267,42.96,75387.55,0.1,0.00042,0.0,0.0763]
[1779555388502,42.96,75385.7,0.1,0.00042,0.0,0.07608]
[1779555398075,42.96,75385.82,0.1,0.00042,0.0,0.0759]
[1779555403110,42.96,75386.4,0.1,0.00042,0.0,0.07597]
[1779555408145,42.96,75386.53,0.1,0.00042,0.0,0.07598]
[1779555413180,42.96,75386.49,0.1,0.00042,0.0,0.07598]
[1779555419222,42.96,75386.83,0.1,0.00042,0.0,0.07602]
[1779555425264,42.96,75388.81,0.1,0.00042,0.0,0.07625]
[1779555438355,42.96,75389.22,0.1,0.00042,0.0,0.0763]
[1779555443390,42.96,75392.85,0.1,0.00042,0.0,0.07673]
[1779555448426,42.96,75395.04,0.1,0.00043,0.0,0.07699]
[1779555453461,42.96,75395.06,0.1,0.00042,0.0,0.0768]
[1779555458496,42.96,75395.06,0.1,0.00042,0.0,0.0768]
[1779555460258,42.96,75395.05,0.1,0.00042,0.0,0.07679]
[1779555465473,42.96,75395.27,0.1,0.00042,0.0,0.07682]
[1779555472594,42.96,75394.62,0.1,0.00042,0.0,0.07674]
[1779555477630,42.96,75395.28,0.1,0.00042,0.0,0.07682]
[1779555482665,42.96,75395.31,0.1,0.00042,0.0,0.07683]
[1779555488707,42.96,75395.5,0.1,0.00042,0.0,0.07685]
[1779555495756,42.96,75397.13,0.1,0.00043,0.0,0.07704]
[1779555500791,42.96,75396.99,0.1,0.00043,0.0,0.07703]
[1779555506833,42.96,75397.14,0.1,0.00043,0.0,0.07704]
[1779555511463,42.96,75397.2,0.1,0.00043,0.0,0.07705]
[1779555516923,42.96,75404.02,0.1,0.00043,0.0,0.07767]
[1779555521959,42.96,75404.85,0.1,0.00043,0.0,0.07777]
[1779555526994,42.96,75397.96,0.1,0.00043,0.0,0.07694]
[1779555532029,42.96,75398.96,0.1,0.00043,0.0,0.07706]
[1779555537066,42.96,75393.05,0.1,0.00042,0.0,0.07636]
[1779555542103,42.96,75384.99,0.1,0.00042,0.0,0.0754]
[1779555547341,42.96,75384.99,0.1,0.00042,0.0,0.0754]
[1779555553180,42.96,75369.14,0.1,0.00041,0.0,0.07356]
[1779555559222,42.96,75370.76,0.1,0.00041,0.0,0.07375]
[1779555564257,42.96,75372.33,0.1,0.00041,0.0,0.07393]
[1779555568285,42.96,75353.96,0.1,0.0004,0.0,0.07183]
[1779555573321,42.96,75353.07,0.1,0.00039,0.0,0.07154]
[1779555579363,42.96,75356.35,0.1,0.0004,0.0,0.07191]
[1779555584529,42.96,75359.37,0.1,0.0004,0.0,0.07225]
[1779555590440,42.96,75363.37,0.1,0.0004,0.0,0.07271]
[1779555595475,42.96,75365.52,0.1,0.0004,0.0,0.07295]
[1779555600512,42.96,75359.53,0.1,0.0004,0.0,0.07227]
[1779555601825,42.96,75362.98,0.1,0.0004,0.0,0.07266]
[1779555607559,42.96,75371.58,0.1,0.00041,0.0,0.07365]
[1779555612641,42.96,75372.66,0.1,0.00041,0.0,0.07377]
[1779555617676,42.96,75373.93,0.1,0.00041,0.0,0.07392]
[1779555622711,42.96,75375.55,0.1,0.00041,0.0,0.07411]
[1779555627746,42.96,75381.69,0.1,0.00041,0.0,0.07482]
[1779555632781,42.96,75386.0,0.1,0.00041,0.0,0.07513]
[1779555637816,42.96,75391.83,0.1,0.00042,0.0,0.07581]
[1779555642851,42.96,75404.08,0.1,0.00043,0.0,0.07727]
[1779555647885,42.96,75407.78,0.1,0.00043,0.0,0.07772]
[1779555652921,42.96,75405.4,0.1,0.00043,0.0,0.07743]
[1779555657956,42.96,75403.19,0.1,0.00043,0.0,0.07717]
[1779555662991,42.96,75397.47,0.1,0.00042,0.0,0.07648]
[1779555668027,42.96,75397.8,0.1,0.00042,0.0,0.07652]
[1779555673063,42.96,75403.27,0.1,0.00043,0.0,0.07718]
[1779555679105,42.96,75402.35,0.1,0.00043,0.0,0.07707]
[1779555684792,42.96,75407.95,0.1,0.00043,0.0,0.07774]
[1779555695223,42.96,75429.03,0.1,0.00044,0.0,0.08012]
[1779555700257,42.96,75430.5,0.1,0.00045,0.0,0.0803]
[1779555705293,42.96,75423.93,0.1,0.00044,0.0,0.07949]
[1779555710328,42.96,75423.68,0.1,0.00044,0.0,0.07946]
[1779555715363,42.96,75428.87,0.1,0.00044,0.0,0.0801]
[1779555721404,42.96,75429.98,0.1,0.00044,0.0,0.08024]
[1779555727447,42.96,75427.46,0.1,0.00044,0.0,0.07992]
[1779555732482,42.96,75423.01,0.1,0.00044,0.0,0.07937]
[1779555737517,42.96,75430.4,0.1,0.00045,0.0,0.08029]
[1779555742552,42.96,75438.53,0.1,0.00045,0.0,0.08131]
[1779555745573,42.96,75423.58,0.1,0.00044,0.0,0.07944]
[1779555752622,42.96,75420.92,0.1,0.00044,0.0,0.07891]
[1779555757657,42.96,75419.89,0.1,0.00044,0.0,0.07878]
[1779555762692,42.96,75420.45,0.1,0.00044,0.0,0.07885]
[1779555767727,42.96,75421.97,0.1,0.00044,0.0,0.07904]
[1779555773769,42.96,75423.25,0.1,0.00044,0.0,0.0792]
[1779555778804,42.96,75414.26,0.1,0.00043,0.0,0.0781]
[1779555784846,42.96,75413.97,0.1,0.00043,0.0,0.07806]
[1779555789883,42.96,75412.19,0.1,0.00043,0.0,0.07785]
[1779555794918,42.96,75399.55,0.1,0.00042,0.0,0.07633]
[1779555799954,42.96,75387.57,0.1,0.00041,0.0,0.07492]
[1779555804989,42.96,75386.36,0.1,0.00041,0.0,0.07478]
[1779555810026,42.96,75373.28,0.1,0.0004,0.0,0.07326]
[1779555816068,42.96,75377.19,0.1,0.00041,0.0,0.07352]
[1779555821103,42.96,75377.95,0.1,0.00041,0.0,0.07361]
[1779555824960,42.96,75377.97,0.1,0.00041,0.0,0.07361]
[1779555825982,42.96,75377.97,0.1,0.00041,0.0,0.07361]
[1779555835201,42.96,75382.69,0.1,0.00041,0.0,0.07415]
[1779555841243,42.96,75382.35,0.1,0.00041,0.0,0.07411]
[1779555846280,42.96,75380.93,0.1,0.00041,0.0,0.07395]
[1779555852323,42.96,75381.37,0.1,0.00041,0.0,0.074]
[1779555857360,42.96,75367.67,0.1,0.0004,0.0,0.07243]
[1779555862395,42.96,75370.62,0.1,0.0004,0.0,0.07277]
[1779555869444,42.96,75368.09,0.1,0.0004,0.0,0.07248]
[1779555878507,42.96,75368.7,0.1,0.0004,0.0,0.07236]
[1779555883546,42.96,75367.81,0.1,0.0004,0.0,0.07225]
[1779555888581,42.96,75365.91,0.1,0.0004,0.0,0.07204]
[1779555893616,42.96,75353.19,0.1,0.00039,0.0,0.07062]
[1779555898651,42.96,75353.78,0.1,0.00039,0.0,0.07068]
[1779555903686,42.96,75359.61,0.1,0.00039,0.0,0.07133]
[1779555908721,42.96,75361.28,0.1,0.00039,0.0,0.07152]
[1779555913755,42.96,75375.14,0.1,0.0004,0.0,0.07309]
[1779555918791,42.96,75371.78,0.1,0.0004,0.0,0.07271]
[1779555923826,42.96,75373.32,0.1,0.0004,0.0,0.07288]
[1779555928862,42.96,75376.91,0.1,0.0004,0.0,0.07329]
[1779555935911,42.96,75375.78,0.1,0.0004,0.0,0.07297]
[1779555944974,42.96,75372.55,0.1,0.0004,0.0,0.0726]
[1779555950009,42.96,75372.57,0.1,0.0004,0.0,0.0726]
[1779555955045,42.96,75378.76,0.1,0.0004,0.0,0.07331]
[1779555960079,42.96,75378.96,0.1,0.0004,0.0,0.07333]
[1779555965115,42.96,75380.5,0.1,0.00041,0.0,0.07351]
[1779555977199,42.96,75380.08,0.1,0.00041,0.0,0.07346]
[1779555983241,42.96,75379.2,0.1,0.0004,0.0,0.07336]
[1779555990292,42.96,75379.51,0.1,0.0004,0.0,0.0734]
[1779555995328,42.96,75375.19,0.1,0.0004,0.0,0.07271]
[1779556002377,42.96,75372.59,0.1,0.0004,0.0,0.07241]
[1779556007412,42.96,75371.88,0.1,0.0004,0.0,0.07233]
[1779556012447,42.96,75371.83,0.1,0.0004,0.0,0.07233]
[1779556017486,42.96,75371.34,0.1,0.0004,0.0,0.07227]
[1779556022521,42.96,75371.12,0.1,0.0004,0.0,0.07225]
[1779556027556,42.96,75372.04,0.1,0.0004,0.0,0.07235]
[1779556035612,42.96,75371.33,0.1,0.0004,0.0,0.07227]
[1779556042661,42.96,75370.55,0.1,0.0004,0.0,0.07218]
[1779556048703,42.96,75365.36,0.1,0.00039,0.0,0.0716]
[1779556053738,42.96,75359.75,0.1,0.00039,0.0,0.07078]
[1779556058773,42.96,75358.81,0.1,0.00039,0.0,0.07068]
[1779556063808,42.96,75366.57,0.1,0.00039,0.0,0.07154]
[1779556068843,42.96,75365.31,0.1,0.00039,0.0,0.0714]
[1779556073878,42.96,75366.01,0.1,0.00039,0.0,0.07148]
[1779556078912,42.96,75368.93,0.1,0.0004,0.0,0.07181]
[1779556083948,42.96,75369.12,0.1,0.0004,0.0,0.07183]
[1779556088983,42.96,75376.66,0.1,0.0004,0.0,0.07268]
[1779556094018,42.96,75382.63,0.1,0.0004,0.0,0.07337]
[1779556099054,42.96,75387.63,0.1,0.00041,0.0,0.07394]
[1779556105096,42.96,75387.95,0.1,0.00041,0.0,0.07398]
[1779556112145,42.96,75387.75,0.1,0.00041,0.0,0.07376]
[1779556117181,42.96,75389.91,0.1,0.00041,0.0,0.07401]
[1779556122216,42.96,75402.41,0.1,0.00042,0.0,0.07547]
[1779556127251,42.96,75403.69,0.1,0.00042,0.0,0.07562]
[1779556132285,42.96,75404.34,0.1,0.00042,0.0,0.0757]
[1779556137321,42.96,75405.41,0.1,0.00042,0.0,0.07583]
[1779556142356,42.96,75406.3,0.1,0.00042,0.0,0.07593]
[1779556152426,42.96,75404.75,0.1,0.00042,0.0,0.07575]
[1779556157461,42.96,75405.2,0.1,0.00042,0.0,0.0758]
[1779556162496,42.96,75405.34,0.1,0.00042,0.0,0.07582]
[1779556167531,42.96,75405.41,0.1,0.00042,0.0,0.07583]
[1779556173573,42.96,75405.42,0.1,0.00042,0.0,0.07563]
[1779556178609,42.96,75405.91,0.1,0.00042,0.0,0.07569]
[1779556184655,42.96,75404.84,0.1,0.00042,0.0,0.07556]
[1779556189690,42.96,75404.8,0.1,0.00042,0.0,0.07556]
[1779556197746,42.96,75404.24,0.1,0.00042,0.0,0.07549]
[1779556202781,42.96,75404.36,0.1,0.00042,0.0,0.07551]
[1779556207816,42.96,75399.53,0.1,0.00041,0.0,0.07494]
[1779556212851,42.96,75381.23,0.1,0.0004,0.0,0.07282]
[1779556217886,42.96,75381.18,0.1,0.0004,0.0,0.07282]
[1779556222921,42.96,75388.27,0.1,0.00041,0.0,0.07363]
[1779556227956,42.96,75382.01,0.1,0.0004,0.0,0.07291]
[1779556233111,42.96,75382.38,0.1,0.0004,0.0,0.07276]
[1779556242054,42.96,75381.63,0.1,0.0004,0.0,0.07267]
[1779556250110,42.96,75381.71,0.1,0.0004,0.0,0.07268]
[1779556260180,42.96,75381.66,0.1,0.0004,0.0,0.07268]
[1779556265214,42.96,75381.71,0.1,0.0004,0.0,0.07268]
[1779556272264,42.96,75381.88,0.1,0.0004,0.0,0.0727]
[1779556277299,42.96,75375.59,0.1,0.0004,0.0,0.07199]
[1779556282334,42.96,75367.47,0.1,0.00039,0.0,0.07108]
[1779556287369,42.96,75366.69,0.1,0.00039,0.0,0.07099]
[1779556292405,42.96,75365.95,0.1,0.00039,0.0,0.07072]
[1779556297439,42.96,75366.14,0.1,0.00039,0.0,0.07074]
[1779556302475,42.96,75360.92,0.1,0.00039,0.0,0.07016]
[1779556307509,42.96,75357.28,0.1,0.00038,0.0,0.06976]
[1779556312545,42.96,75353.73,0.1,0.00038,0.0,0.06937]
[1779556319594,42.96,75353.07,0.1,0.00038,0.0,0.0693]
[1779556324629,42.96,75353.11,0.1,0.00038,0.0,0.0693]
[1779556329664,42.96,75353.09,0.1,0.00038,0.0,0.0693]
[1779556334699,42.96,75352.72,0.1,0.00038,0.0,0.06926]
[1779556339734,42.96,75352.14,0.1,0.00038,0.0,0.0692]
[1779556344769,42.96,75346.63,0.1,0.00038,0.0,0.0686]
[1779556349804,42.96,75347.51,0.1,0.00038,0.0,0.06869]
[1779556354839,42.96,75349.98,0.1,0.00038,0.0,0.06878]
[1779556359874,42.96,75350.0,0.1,0.00038,0.0,0.06878]
[1779556364913,42.96,75353.78,0.1,0.00038,0.0,0.06919]
[1779556370062,42.96,75352.08,0.1,0.00038,0.0,0.06901]
[1779556376997,42.96,75353.13,0.1,0.00038,0.0,0.06912]
[1779556383043,42.96,75354.72,0.1,0.00038,0.0,0.06929]
[1779556388078,42.96,75360.25,0.1,0.00038,0.0,0.0699]
[1779556393113,42.96,75360.45,0.1,0.00038,0.0,0.06992]
[1779556398150,42.96,75361.32,0.1,0.00039,0.0,0.07002]
[1779556403183,42.96,75367.82,0.1,0.00039,0.0,0.07074]
[1779556408218,42.96,75367.87,0.1,0.00039,0.0,0.07074]
[1779556413252,42.96,75368.19,0.1,0.00039,0.0,0.07059]
[1779556419295,42.96,75367.73,0.1,0.00039,0.0,0.07054]
[1779556424330,42.96,75367.75,0.1,0.00039,0.0,0.07054]
[1779556430372,42.96,75367.53,0.1,0.00039,0.0,0.07052]
[1779556435407,42.96,75367.85,0.1,0.00039,0.0,0.07055]
[1779556435958,42.96,75367.85,0.1,0.00039,0.0,0.07055]
[1779556436986,42.96,75367.85,0.1,0.00039,0.0,0.07055]
[1779556442455,42.96,75369.87,0.1,0.00039,0.0,0.07078]
[1779556447490,42.96,75373.83,0.1,0.00039,0.0,0.07122]
[1779556452526,42.96,75375.8,0.1,0.00039,0.0,0.07144]
[1779556457561,42.96,75376.24,0.1,0.00039,0.0,0.07149]
[1779556462596,42.96,75376.52,0.1,0.00039,0.0,0.07152]
[1779556468638,42.96,75376.69,0.1,0.00039,0.0,0.07154]
[1779556474680,42.96,75376.24,0.1,0.00039,0.0,0.0713]
[1779556479715,42.96,75375.22,0.1,0.00039,0.0,0.07119]
[1779556490792,42.96,75375.78,0.1,0.00039,0.0,0.07125]
[1779556495827,42.96,75379.25,0.1,0.0004,0.0,0.07164]
[1779556500862,42.96,75378.96,0.1,0.00039,0.0,0.07161]
[1779556505897,42.96,75388.66,0.1,0.0004,0.0,0.07271]
[1779556510933,42.96,75390.03,0.1,0.0004,0.0,0.07286]
[1779556516974,42.96,75393.87,0.1,0.0004,0.0,0.0733]
[1779556522009,42.96,75389.39,0.1,0.0004,0.0,0.07279]
[1779556527044,42.96,75388.72,0.1,0.0004,0.0,0.07271]
[1779556532079,42.96,75396.66,0.1,0.00041,0.0,0.07343]
[1779556537120,42.96,75398.61,0.1,0.00041,0.0,0.07365]
[1779556542149,42.96,75398.29,0.1,0.00041,0.0,0.07362]
[1779556548191,42.96,75399.15,0.1,0.00041,0.0,0.07372]
[1779556556247,42.96,75399.95,0.1,0.00041,0.0,0.07381]
[1779556561284,42.96,75400.12,0.1,0.00041,0.0,0.07383]
[1779556567323,42.96,75400.32,0.1,0.00041,0.0,0.07385]
[1779556572358,42.96,75401.03,0.1,0.00041,0.0,0.07393]
[1779556578401,42.96,75411.43,0.1,0.00042,0.0,0.07515]
[1779556583435,42.96,75417.47,0.1,0.00042,0.0,0.07586]
[1779556588471,42.96,75419.31,0.1,0.00042,0.0,0.07608]
[1779556593506,42.96,75421.32,0.1,0.00042,0.0,0.07612]
[1779556598541,42.96,75422.86,0.1,0.00042,0.0,0.0763]
[1779556603575,42.96,75423.29,0.1,0.00042,0.0,0.07635]
[1779556608611,42.96,75423.65,0.1,0.00042,0.0,0.0764]
[1779556613646,42.96,75424.5,0.1,0.00042,0.0,0.0765]
[1779556621701,42.96,75423.26,0.1,0.00042,0.0,0.07635]
[1779556632779,42.96,75421.85,0.1,0.00042,0.0,0.07618]
[1779556637814,42.96,75418.51,0.1,0.00042,0.0,0.07578]
[1779556642851,42.96,75417.95,0.1,0.00042,0.0,0.07572]
[1779556647884,42.96,75417.86,0.1,0.00042,0.0,0.07571]
[1779556652919,42.96,75415.31,0.1,0.00042,0.0,0.07521]
[1779556657953,42.96,75412.65,0.1,0.00041,0.0,0.07489]
[1779556659968,42.96,75395.43,0.1,0.0004,0.0,0.0729]
[1779556668024,42.96,75394.06,0.1,0.0004,0.0,0.07274]
[1779556673061,42.96,75390.8,0.1,0.0004,0.0,0.07237]
[1779556678096,42.96,75388.34,0.1,0.0004,0.0,0.07209]
[1779556683131,42.96,75386.61,0.1,0.0004,0.0,0.0719]
[1779556688166,42.96,75377.79,0.1,0.00039,0.0,0.07091]
[1779556693201,42.96,75376.01,0.1,0.00039,0.0,0.07071]
[1779556699243,42.96,75373.39,0.1,0.00039,0.0,0.07042]
[1779556704278,42.96,75374.26,0.1,0.00039,0.0,0.07051]
[1779556709313,42.96,75376.65,0.1,0.00039,0.0,0.07078]
[1779556716364,42.96,75376.58,0.1,0.00039,0.0,0.07058]
[1779556722406,42.96,75376.53,0.1,0.00039,0.0,0.07058]
[1779556727441,42.96,75376.52,0.1,0.00039,0.0,0.07058]
[1779556732476,42.96,75377.38,0.1,0.00039,0.0,0.07067]
[1779556737511,42.96,75377.68,0.1,0.00039,0.0,0.07071]
[1779556742546,42.96,75376.44,0.1,0.00039,0.0,0.07057]
[1779556750621,42.96,75377.37,0.1,0.00039,0.0,0.07067]
[1779556755656,42.96,75385.24,0.1,0.00039,0.0,0.07155]
[1779556760691,42.96,75385.27,0.1,0.0004,0.0,0.07155]
[1779556765726,42.96,75379.41,0.1,0.00039,0.0,0.0709]
[1779556770761,42.96,75378.78,0.1,0.00039,0.0,0.07083]
[1779556775796,42.96,75379.18,0.1,0.00039,0.0,0.07068]
[1779556781838,42.96,75379.98,0.1,0.00039,0.0,0.07077]
[1779556786875,42.96,75380.05,0.1,0.00039,0.0,0.07078]
[1779556793922,42.96,75379.78,0.1,0.00039,0.0,0.07075]
[1779556798957,42.96,75379.92,0.1,0.00039,0.0,0.07077]
[1779556804000,42.96,75379.9,0.1,0.00039,0.0,0.07076]
[1779556809035,42.96,75379.78,0.1,0.00039,0.0,0.07075]
[1779556819106,42.96,75379.78,0.1,0.00039,0.0,0.07075]
[1779556825148,42.96,75374.76,0.1,0.00039,0.0,0.07019]
[1779556828169,42.96,75355.82,0.1,0.00037,0.0,0.06813]
[1779556833204,42.96,75355.25,0.1,0.00037,0.0,0.06788]
[1779556841260,42.96,75355.81,0.1,0.00037,0.0,0.06794]
[1779556846295,42.96,75353.64,0.1,0.00037,0.0,0.06771]
[1779556851332,42.96,75354.0,0.1,0.00037,0.0,0.06775]
[1779556856365,42.96,75354.58,0.1,0.00037,0.0,0.06781]
[1779556861400,42.96,75354.44,0.1,0.00037,0.0,0.0678]
[1779556866435,42.96,75366.02,0.1,0.00038,0.0,0.06905]
[1779556871470,42.96,75365.55,0.1,0.00038,0.0,0.069]
[1779556877514,42.96,75368.58,0.1,0.00038,0.0,0.06933]
[1779556882550,42.96,75369.13,0.1,0.00038,0.0,0.06939]
[1779556889598,42.96,75369.41,0.1,0.00038,0.0,0.06942]
[1779556894633,42.96,75370.67,0.1,0.00038,0.0,0.06937]
[1779556899668,42.96,75371.76,0.1,0.00038,0.0,0.06949]
[1779556904704,42.96,75371.25,0.1,0.00038,0.0,0.06943]
[1779556908733,42.96,75351.59,0.1,0.00037,0.0,0.06731]
[1779556913768,42.96,75350.58,0.1,0.00037,0.0,0.0672]
[1779556918803,42.96,75349.7,0.1,0.00037,0.0,0.06711]
[1779556923838,42.96,75357.23,0.1,0.00037,0.0,0.06791]
[1779556928873,42.96,75363.88,0.1,0.00038,0.0,0.06863]
[1779556936929,42.96,75360.2,0.1,0.00038,0.0,0.06823]
[1779556941964,42.96,75338.26,0.1,0.00036,0.0,0.0659]
[1779556946999,42.96,75342.7,0.1,0.00036,0.0,0.06637]
[1779556952036,42.96,75343.62,0.1,0.00036,0.0,0.06629]
[1779556957071,42.96,75343.68,0.1,0.00036,0.0,0.06629]
[1779556962106,42.96,75346.37,0.1,0.00037,0.0,0.06658]
[1779556967141,42.96,75346.62,0.1,0.00037,0.0,0.0666]
[1779556972176,42.96,75343.81,0.1,0.00036,0.0,0.06631]
[1779556977211,42.96,75338.12,0.1,0.00036,0.0,0.06571]
[1779556982246,42.96,75339.92,0.1,0.00036,0.0,0.0659]
[1779556987280,42.96,75338.69,0.1,0.00036,0.0,0.06577]
[1779556992316,42.96,75337.61,0.1,0.00036,0.0,0.06566]
[1779556997351,42.96,75337.67,0.1,0.00036,0.0,0.06566]
[1779557003393,42.96,75337.82,0.1,0.00036,0.0,0.06568]
[1779557008428,42.96,75337.79,0.1,0.00036,0.0,0.06568]
[1779557016484,42.96,75338.61,0.1,0.00036,0.0,0.06558]
[1779557021519,42.96,75339.29,0.1,0.00036,0.0,0.06565]
[1779557032599,42.96,75340.59,0.1,0.00036,0.0,0.06579]
[1779557037634,42.96,75340.5,0.1,0.00036,0.0,0.06578]
[1779557042669,42.96,75340.07,0.1,0.00036,0.0,0.06574]
[1779557046961,42.96,75340.54,0.1,0.00036,0.0,0.06578]
[1779557047982,42.96,75340.54,0.1,0.00036,0.0,0.06578]
[1779557054168,42.96,75341.17,0.1,0.00036,0.0,0.06585]
[1779557060795,42.96,75341.99,0.1,0.00036,0.0,0.06594]
[1779557065830,42.96,75352.02,0.1,0.00037,0.0,0.06699]
[1779557070864,42.96,75355.03,0.1,0.00037,0.0,0.06731]
[1779557075900,42.96,75356.22,0.1,0.00037,0.0,0.06726]
[1779557080935,42.96,75356.55,0.1,0.00037,0.0,0.06729]
[1779557086977,42.96,75357.63,0.1,0.00037,0.0,0.06741]
[1779557092014,42.96,75359.34,0.1,0.00037,0.0,0.06759]
[1779557097047,42.96,75358.36,0.1,0.00037,0.0,0.06749]
[1779557102083,42.96,75358.75,0.1,0.00037,0.0,0.06753]
[1779557107118,42.96,75361.18,0.1,0.00037,0.0,0.06779]
[1779557112152,42.96,75363.16,0.1,0.00037,0.0,0.068]
[1779557117188,42.96,75363.27,0.1,0.00037,0.0,0.06801]
[1779557123231,42.96,75361.52,0.1,0.00037,0.0,0.06783]
[1779557130280,42.96,75361.63,0.1,0.00037,0.0,0.06784]
[1779557135315,42.96,75361.23,0.1,0.00037,0.0,0.06761]
[1779557140351,42.96,75361.4,0.1,0.00037,0.0,0.06763]
[1779557146393,42.96,75360.98,0.1,0.00037,0.0,0.06758]
[1779557152435,42.96,75361.34,0.1,0.00037,0.0,0.06762]
[1779557157470,42.96,75360.52,0.1,0.00037,0.0,0.06754]
[1779557162505,42.96,75360.36,0.1,0.00037,0.0,0.06752]
[1779557167540,42.96,75360.08,0.1,0.00037,0.0,0.06749]
[1779557172575,42.96,75354.94,0.1,0.00037,0.0,0.06694]
[1779557177610,42.96,75354.78,0.1,0.00037,0.0,0.06692]
[1779557182648,42.96,75354.92,0.1,0.00037,0.0,0.06694]
[1779557187684,42.96,75354.9,0.1,0.00037,0.0,0.06694]
[1779557192718,42.96,75355.29,0.1,0.00037,0.0,0.0668]
[1779557197754,42.96,75355.24,0.1,0.00037,0.0,0.06679]
[1779557201280,42.96,75355.29,0.1,0.00037,0.0,0.0668]
[1779557202487,42.96,75356.01,0.1,0.00037,0.0,0.06687]
[1779557208831,42.96,75359.65,0.1,0.00037,0.0,0.06726]
[1779557213867,42.96,75353.24,0.1,0.00037,0.0,0.06658]
[1779557218902,42.96,75352.73,0.1,0.00037,0.0,0.06653]
[1779557223936,42.96,75352.36,0.1,0.00037,0.0,0.06649]
[1779557228972,42.96,75352.47,0.1,0.00037,0.0,0.0665]
[1779557234007,42.96,75350.64,0.1,0.00036,0.0,0.06631]
[1779557239044,42.96,75346.02,0.1,0.00036,0.0,0.06582]
[1779557244081,42.96,75343.58,0.1,0.00036,0.0,0.06557]
[1779557249115,42.96,75344.37,0.1,0.00036,0.0,0.06565]
[1779557255156,42.96,75344.91,0.1,0.00036,0.0,0.06553]
[1779557260191,42.96,75344.73,0.1,0.00036,0.0,0.06551]
[1779557266234,42.96,75345.25,0.1,0.00036,0.0,0.06556]
[1779557271269,42.96,75345.89,0.1,0.00036,0.0,0.06563]
[1779557276304,42.96,75347.57,0.1,0.00036,0.0,0.06581]
[1779557281339,42.96,75347.5,0.1,0.00036,0.0,0.0658]
[1779557287381,42.96,75353.12,0.1,0.00037,0.0,0.06639]
[1779557292415,42.96,75353.76,0.1,0.00037,0.0,0.06646]
[1779557297451,42.96,75357.34,0.1,0.00037,0.0,0.06683]
[1779557302486,42.96,75357.95,0.1,0.00037,0.0,0.0669]
[1779557307521,42.96,75358.03,0.1,0.00037,0.0,0.06691]
[1779557316585,42.96,75358.16,0.1,0.00037,0.0,0.06674]
[1779557321620,42.96,75360.29,0.1,0.00037,0.0,0.06697]
[1779557326655,42.96,75360.79,0.1,0.00037,0.0,0.06702]
[1779557331690,42.96,75363.96,0.1,0.00037,0.0,0.06736]
[1779557336725,42.96,75364.56,0.1,0.00037,0.0,0.06742]
[1779557341760,42.96,75366.05,0.1,0.00037,0.0,0.06758]
[1779557348809,42.96,75366.62,0.1,0.00037,0.0,0.06764]
[1779557353844,42.96,75364.67,0.1,0.00037,0.0,0.06743]
[1779557358883,42.96,75379.77,0.1,0.00038,0.0,0.06906]
[1779557359886,42.96,75406.21,0.1,0.0004,0.0,0.07201]
[1779557365928,42.96,75407.74,0.1,0.0004,0.0,0.07218]
[1779557370963,42.96,75407.67,0.1,0.0004,0.0,0.07217]
[1779557375998,42.96,75393.01,0.1,0.00039,0.0,0.07033]
[1779557381036,42.96,75392.44,0.1,0.00039,0.0,0.07027]
[1779557386071,42.96,75392.75,0.1,0.00039,0.0,0.07031]
[1779557389371,42.96,75392.75,0.1,0.00039,0.0,0.07031]
[1779557395134,42.96,75397.03,0.1,0.00039,0.0,0.07078]
[1779557400169,42.96,75397.05,0.1,0.00039,0.0,0.07078]
[1779557405204,42.96,75397.62,0.1,0.00039,0.0,0.07085]
[1779557410238,42.96,75404.67,0.1,0.0004,0.0,0.07164]
[1779557416281,42.96,75411.23,0.1,0.0004,0.0,0.07238]
[1779557421316,42.96,75404.33,0.1,0.0004,0.0,0.0716]
[1779557426350,42.96,75403.79,0.1,0.0004,0.0,0.07154]
[1779557432393,42.96,75413.71,0.1,0.0004,0.0,0.07247]
[1779557437428,42.96,75415.23,0.1,0.0004,0.0,0.07265]
[1779557445484,42.96,75415.51,0.1,0.0004,0.0,0.07268]
[1779557450519,42.96,75412.37,0.1,0.0004,0.0,0.07232]
[1779557455554,42.96,75403.04,0.1,0.00039,0.0,0.07126]
[1779557460589,42.96,75409.02,0.1,0.0004,0.0,0.07194]
[1779557465624,42.96,75416.12,0.1,0.0004,0.0,0.07275]
[1779557467329,42.96,75416.1,0.1,0.0004,0.0,0.07275]
[1779557476702,42.96,75417.93,0.1,0.0004,0.0,0.07296]
[1779557481738,42.96,75419.19,0.1,0.00041,0.0,0.0731]
[1779557487780,42.96,75421.15,0.1,0.00041,0.0,0.07333]
[1779557494829,42.96,75425.15,0.1,0.00041,0.0,0.07359]
[1779557495829,42.96,75425.15,0.1,0.00041,0.0,0.07359]
[1779557500871,42.96,75421.45,0.1,0.00041,0.0,0.07317]
[1779557505906,42.96,75423.61,0.1,0.00041,0.0,0.07341]
[1779557510941,42.96,75423.54,0.1,0.00041,0.0,0.07341]
[1779557515976,42.96,75423.9,0.1,0.00041,0.0,0.07345]
[1779557521014,42.96,75423.9,0.1,0.00041,0.0,0.07345]
[1779557526049,42.96,75419.81,0.1,0.0004,0.0,0.07298]
[1779557531084,42.96,75418.83,0.1,0.0004,0.0,0.07286]
[1779557536119,42.96,75413.48,0.1,0.0004,0.0,0.07225]
[1779557541154,42.96,75412.74,0.1,0.0004,0.0,0.07217]
[1779557547196,42.96,75412.67,0.1,0.0004,0.0,0.07216]
[1779557554249,42.96,75409.42,0.1,0.0004,0.0,0.0716]
[1779557565328,42.96,75409.5,0.1,0.0004,0.0,0.07161]
[1779557571370,42.96,75409.57,0.1,0.0004,0.0,0.07162]
[1779557578419,42.96,75412.6,0.1,0.0004,0.0,0.07196]
[1779557584464,42.96,75416.17,0.1,0.0004,0.0,0.07237]
[1779557589496,42.96,75409.33,0.1,0.0004,0.0,0.07159]
[1779557594531,42.96,75403.78,0.1,0.00039,0.0,0.07097]
[1779557599566,42.96,75401.55,0.1,0.00039,0.0,0.07072]
[1779557604601,42.96,75401.44,0.1,0.00039,0.0,0.07071]
[1779557610762,42.96,75401.69,0.1,0.00039,0.0,0.07073]
[1779557617692,42.96,75401.68,0.1,0.00039,0.0,0.07054]
[1779557622727,42.96,75402.94,0.1,0.00039,0.0,0.07068]
[1779557627762,42.96,75403.01,0.1,0.00039,0.0,0.07069]
[1779557632797,42.96,75412.99,0.1,0.0004,0.0,0.07181]
[1779557637833,42.96,75413.8,0.1,0.0004,0.0,0.0719]
[1779557642868,42.96,75414.79,0.1,0.0004,0.0,0.07202]
[1779557647904,42.96,75417.49,0.1,0.0004,0.0,0.07232]
[1779557652940,42.96,75415.26,0.1,0.0004,0.0,0.07207]
[1779557657960,42.96,75414.9,0.1,0.0004,0.0,0.07203]
[1779557658243,42.96,75414.9,0.1,0.0004,0.0,0.07203]
[1779557668045,42.96,75414.8,0.1,0.0004,0.0,0.07202]
[1779557673080,42.96,75415.85,0.1,0.0004,0.0,0.07194]
[1779557678115,42.96,75418.1,0.1,0.0004,0.0,0.0722]
[1779557683150,42.96,75421.4,0.1,0.0004,0.0,0.07258]
[1779557688185,42.96,75421.13,0.1,0.0004,0.0,0.07255]
[1779557692213,42.96,75405.17,0.1,0.00039,0.0,0.07074]
[1779557697248,42.96,75394.65,0.1,0.00038,0.0,0.06958]
[1779557698255,42.96,75380.3,0.1,0.00038,0.0,0.06801]
[1779557703306,42.96,75389.47,0.1,0.00038,0.0,0.06901]
[1779557708341,42.96,75385.71,0.1,0.00038,0.0,0.0686]
[1779557713376,42.96,75381.98,0.1,0.00038,0.0,0.06819]
[1779557718411,42.96,75378.6,0.1,0.00037,0.0,0.06783]
[1779557724453,42.96,75378.49,0.1,0.00037,0.0,0.06782]
[1779557729488,42.96,75375.09,0.1,0.00037,0.0,0.06745]
[1779557734523,42.96,75374.89,0.1,0.00037,0.0,0.06725]
[1779557740564,42.96,75374.89,0.1,0.00037,0.0,0.06725]
[1779557745600,42.96,75373.97,0.1,0.00037,0.0,0.06715]
[1779557750635,42.96,75370.03,0.1,0.00037,0.0,0.06673]
[1779557755672,42.96,75366.73,0.1,0.00037,0.0,0.06638]
[1779557761714,42.96,75364.62,0.1,0.00036,0.0,0.06616]
[1779557767756,42.96,75368.0,0.1,0.00037,0.0,0.06652]
[1779557778832,42.96,75367.95,0.1,0.00037,0.0,0.06651]
[1779557783868,42.96,75367.57,0.1,0.00037,0.0,0.06647]
[1779557792931,42.96,75367.57,0.1,0.00037,0.0,0.06629]
[1779557797967,42.96,75367.4,0.1,0.00037,0.0,0.06628]
[1779557803002,42.96,75368.02,0.1,0.00037,0.0,0.06634]
[1779557808037,42.96,75369.39,0.1,0.00037,0.0,0.06648]
[1779557813072,42.96,75370.59,0.1,0.00037,0.0,0.06661]
[1779557818107,42.96,75369.0,0.1,0.00037,0.0,0.06644]
[1779557823143,42.96,75357.8,0.1,0.00036,0.0,0.06527]
[1779557828177,42.96,75357.89,0.1,0.00036,0.0,0.06528]
[1779557833212,42.96,75355.96,0.1,0.00036,0.0,0.06508]
[1779557838247,42.96,75350.09,0.1,0.00035,0.0,0.06447]
[1779557843282,42.96,75347.08,0.1,0.00035,0.0,0.06417]
[1779557848317,42.96,75344.09,0.1,0.00035,0.0,0.06386]
[1779557853352,42.96,75342.52,0.1,0.00035,0.0,0.06353]
[1779557858387,42.96,75343.15,0.1,0.00035,0.0,0.06359]
[1779557863422,42.96,75343.03,0.1,0.00035,0.0,0.06358]
[1779557868529,42.96,75342.93,0.1,0.00035,0.0,0.06357]
[1779557874501,42.96,75343.56,0.1,0.00035,0.0,0.06363]
[1779557879536,42.96,75346.23,0.1,0.00035,0.0,0.0639]
[1779557884571,42.96,75345.48,0.1,0.00035,0.0,0.06383]
[1779557889572,42.96,75341.48,0.1,0.00035,0.0,0.06342]
[1779557894641,42.96,75340.33,0.1,0.00035,0.0,0.06331]
[1779557899677,42.96,75341.14,0.1,0.00035,0.0,0.06339]
[1779557904712,42.96,75340.56,0.1,0.00035,0.0,0.06333]
[1779557909747,42.96,75338.72,0.1,0.00035,0.0,0.06314]
[1779557914782,42.96,75338.55,0.1,0.00035,0.0,0.06295]
[1779557919817,42.96,75338.57,0.1,0.00035,0.0,0.06296]
[1779557924851,42.96,75338.55,0.1,0.00035,0.0,0.06295]
[1779557929887,42.96,75333.84,0.1,0.00034,0.0,0.06248]
[1779557935929,42.96,75336.25,0.1,0.00034,0.0,0.06272]
[1779557940964,42.96,75345.36,0.1,0.00035,0.0,0.06364]
[1779557945999,42.96,75353.7,0.1,0.00036,0.0,0.06449]
[1779557951034,42.96,75353.56,0.1,0.00035,0.0,0.06448]
[1779557962111,42.96,75354.21,0.1,0.00036,0.0,0.06455]
[1779557967147,42.96,75354.6,0.1,0.00036,0.0,0.06459]
[1779557973188,42.96,75354.6,0.1,0.00035,0.0,0.06441]
[1779557978225,42.96,75346.47,0.1,0.00035,0.0,0.06358]
[1779557983271,42.96,75345.84,0.1,0.00035,0.0,0.06352]
[1779557988296,42.96,75345.41,0.1,0.00035,0.0,0.06347]
[1779557990326,42.96,75374.57,0.1,0.00037,0.0,0.06649]
[1779557995361,42.96,75379.08,0.1,0.00037,0.0,0.06697]
[1779558000396,42.96,75381.71,0.1,0.00037,0.0,0.06725]
[1779558003417,42.96,75362.51,0.1,0.00036,0.0,0.06523]
[1779558008452,42.96,75359.28,0.1,0.00036,0.0,0.06489]
[1779558014494,42.96,75359.45,0.1,0.00036,0.0,0.06491]
[1779558022550,42.96,75356.59,0.1,0.00036,0.0,0.06461]
[1779558027585,42.96,75351.99,0.1,0.00035,0.0,0.06414]
[1779558032620,42.96,75354.76,0.1,0.00035,0.0,0.06425]
[1779558037655,42.96,75355.17,0.1,0.00035,0.0,0.06429]
[1779558046720,42.96,75355.27,0.1,0.00035,0.0,0.0643]
[1779558051756,42.96,75359.82,0.1,0.00036,0.0,0.06477]
[1779558058806,42.96,75360.16,0.1,0.00036,0.0,0.06481]
[1779558065855,42.96,75360.16,0.1,0.00036,0.0,0.06481]
[1779558071897,42.96,75359.92,0.1,0.00036,0.0,0.06478]
[1779558079953,42.96,75360.22,0.1,0.00036,0.0,0.06481]
[1779558084988,42.96,75350.84,0.1,0.00035,0.0,0.06385]
[1779558090028,42.96,75349.94,0.1,0.00035,0.0,0.06376]
[1779558098083,42.96,75349.56,0.1,0.00035,0.0,0.06355]
[1779558103119,42.96,75347.4,0.1,0.00035,0.0,0.06333]
[1779558108265,42.96,75347.68,0.1,0.00035,0.0,0.06336]
[1779558109388,42.96,75347.8,0.1,0.00035,0.0,0.06337]
[1779558116211,42.96,75347.72,0.1,0.00035,0.0,0.06336]
[1779558124267,42.96,75346.11,0.1,0.00035,0.0,0.0632]
[1779558129302,42.96,75342.62,0.1,0.00035,0.0,0.06284]
[1779558134337,42.96,75341.25,0.1,0.00034,0.0,0.06271]
[1779558139373,42.96,75343.9,0.1,0.00035,0.0,0.06297]
[1779558145414,42.96,75344.02,0.1,0.00035,0.0,0.06299]
[1779558151462,42.96,75344.15,0.1,0.00035,0.0,0.06283]
[1779558159512,42.96,75344.03,0.1,0.00035,0.0,0.06281]
[1779558164547,42.96,75342.92,0.1,0.00034,0.0,0.0627]
[1779558171596,42.96,75344.1,0.1,0.00035,0.0,0.06282]
[1779558176631,42.96,75343.43,0.1,0.00035,0.0,0.06275]
[1779558184687,42.96,75343.4,0.1,0.00035,0.0,0.06275]
[1779558189722,42.96,75343.52,0.1,0.00035,0.0,0.06276]
[1779558194757,42.96,75334.73,0.1,0.00034,0.0,0.06189]
[1779558199792,42.96,75334.88,0.1,0.00034,0.0,0.0619]
[1779558204827,42.96,75337.59,0.1,0.00034,0.0,0.06217]
[1779558211876,42.96,75338.55,0.1,0.00034,0.0,0.0621]
[1779558217918,42.96,75338.53,0.1,0.00034,0.0,0.06209]
[1779558222952,42.96,75344.98,0.1,0.00035,0.0,0.06274]
[1779558227988,42.96,75344.66,0.1,0.00034,0.0,0.06271]
[1779558233025,42.96,75344.75,0.1,0.00034,0.0,0.06271]
[1779558238060,42.96,75342.11,0.1,0.00034,0.0,0.06245]
[1779558243095,42.96,75342.71,0.1,0.00034,0.0,0.06251]
[1779558248133,42.96,75343.33,0.1,0.00034,0.0,0.06257]
[1779558254174,42.96,75344.66,0.1,0.00034,0.0,0.06271]
[1779558259209,42.96,75345.0,0.1,0.00035,0.0,0.06274]
[1779558265252,42.96,75344.45,0.1,0.00034,0.0,0.06268]
[1779558268958,42.96,75343.8,0.1,0.00034,0.0,0.06262]
[1779558269630,42.96,75343.77,0.1,0.00034,0.0,0.06262]
[1779558276329,42.96,75343.3,0.1,0.00034,0.0,0.0624]
[1779558284385,42.96,75343.1,0.1,0.00034,0.0,0.06238]
[1779558289425,42.96,75343.12,0.1,0.00034,0.0,0.06238]
[1779558295467,42.96,75343.22,0.1,0.00034,0.0,0.06239]
[1779558301509,42.96,75342.61,0.1,0.00034,0.0,0.06233]
[1779558306544,42.96,75344.03,0.1,0.00034,0.0,0.06247]
[1779558311579,42.96,75344.07,0.1,0.00034,0.0,0.06247]
[1779558317621,42.96,75344.06,0.1,0.00034,0.0,0.06247]
[1779558322656,42.96,75338.71,0.1,0.00034,0.0,0.06194]
[1779558327691,42.96,75338.0,0.1,0.00034,0.0,0.06187]
[1779558332726,42.96,75339.5,0.1,0.00034,0.0,0.06185]
[1779558339775,42.96,75340.01,0.1,0.00034,0.0,0.0619]
[1779558344810,42.96,75331.11,0.1,0.00034,0.0,0.06102]
[1779558351859,42.96,75330.28,0.1,0.00033,0.0,0.06094]
[1779558357532,42.96,75330.28,0.1,0.00033,0.0,0.06094]
[1779558362936,42.96,75331.47,0.1,0.00034,0.0,0.06106]
[1779558370992,42.96,75329.7,0.1,0.00033,0.0,0.06088]
[1779558376027,42.96,75328.28,0.1,0.00033,0.0,0.06075]
[1779558381062,42.96,75319.32,0.1,0.00033,0.0,0.05988]
[1779558386097,42.96,75319.01,0.1,0.00033,0.0,0.05985]
[1779558391132,42.96,75315.5,0.1,0.00033,0.0,0.05935]
[1779558396179,42.96,75315.35,0.1,0.00033,0.0,0.05933]
[1779558401214,42.96,75295.41,0.1,0.00031,0.0,0.05746]
[1779558406249,42.96,75298.36,0.1,0.00032,0.0,0.05773]
[1779558410278,42.96,75313.25,0.1,0.00032,0.0,0.05913]
[1779558415313,42.96,75318.58,0.1,0.00033,0.0,0.05964]
[1779558420348,42.96,75318.86,0.1,0.00033,0.0,0.05967]
[1779558425383,42.96,75320.65,0.1,0.00033,0.0,0.05984]
[1779558430418,42.96,75319.27,0.1,0.00033,0.0,0.05971]
[1779558435458,42.96,75326.95,0.1,0.00033,0.0,0.06045]
[1779558440493,42.96,75334.48,0.1,0.00034,0.0,0.06118]
[1779558445528,42.96,75334.76,0.1,0.00034,0.0,0.06121]
[1779558450563,42.96,75331.81,0.1,0.00033,0.0,0.06092]
[1779558455598,42.96,75323.79,0.1,0.00033,0.0,0.05998]
[1779558460633,42.96,75322.17,0.1,0.00033,0.0,0.05982]
[1779558465668,42.96,75324.25,0.1,0.00033,0.0,0.06002]
[1779558470703,42.96,75327.22,0.1,0.00033,0.0,0.06031]
[1779558475738,42.96,75329.69,0.1,0.00033,0.0,0.06055]
[1779558480773,42.96,75337.01,0.1,0.00034,0.0,0.06126]
[1779558485807,42.96,75338.25,0.1,0.00034,0.0,0.06138]
[1779558490842,42.96,75339.4,0.1,0.00034,0.0,0.0615]
[1779558497892,42.96,75339.76,0.1,0.00034,0.0,0.06153]
[1779558502927,42.96,75337.25,0.1,0.00034,0.0,0.06129]
[1779558507962,42.96,75340.21,0.1,0.00034,0.0,0.06158]
[1779558515021,42.96,75339.85,0.1,0.00034,0.0,0.06137]
[1779558520047,42.96,75340.23,0.1,0.00034,0.0,0.06141]
[1779558525082,42.96,75340.79,0.1,0.00034,0.0,0.06147]
[1779558532131,42.96,75344.19,0.1,0.00034,0.0,0.0618]
[1779558537166,42.96,75346.58,0.1,0.00034,0.0,0.06204]
[1779558544215,42.96,75347.15,0.1,0.00034,0.0,0.0621]
[1779558549250,42.96,75349.98,0.1,0.00034,0.0,0.06238]
[1779558556299,42.96,75350.14,0.1,0.00034,0.0,0.06239]
[1779558561334,42.96,75351.08,0.1,0.00034,0.0,0.06249]
[1779558566369,42.96,75354.36,0.1,0.00035,0.0,0.06282]
[1779558571404,42.96,75345.07,0.1,0.00034,0.0,0.06172]
[1779558577446,42.96,75342.89,0.1,0.00034,0.0,0.0615]
[1779558583488,42.96,75343.0,0.1,0.00034,0.0,0.06151]
[1779558588523,42.96,75346.18,0.1,0.00034,0.0,0.06183]
[1779558593558,42.96,75350.12,0.1,0.00034,0.0,0.06222]
[1779558598593,42.96,75350.33,0.1,0.00034,0.0,0.06224]
[1779558603630,42.96,75350.47,0.1,0.00034,0.0,0.06225]
[1779558608663,42.96,75350.46,0.1,0.00034,0.0,0.06225]
[1779558613698,42.96,75351.43,0.1,0.00034,0.0,0.06235]
[1779558618734,42.96,75350.97,0.1,0.00034,0.0,0.0623]
[1779558623769,42.96,75350.95,0.1,0.00034,0.0,0.0623]
[1779558628804,42.96,75351.14,0.1,0.00034,0.0,0.06232]
[1779558641895,42.96,75351.2,0.1,0.00034,0.0,0.06216]
[1779558646929,42.96,75350.29,0.1,0.00034,0.0,0.06207]
[1779558653979,42.96,75350.49,0.1,0.00034,0.0,0.06209]
[1779558661031,42.96,75350.31,0.1,0.00034,0.0,0.06207]
[1779558667073,42.96,75349.43,0.1,0.00034,0.0,0.06198]
[1779558673115,42.96,75349.37,0.1,0.00034,0.0,0.06197]
[1779558678150,42.96,75350.52,0.1,0.00034,0.0,0.06209]
[1779558683185,42.96,75350.47,0.1,0.00034,0.0,0.06208]
[1779558688220,42.96,75351.58,0.1,0.00034,0.0,0.06219]
[1779558690237,42.96,75376.11,0.1,0.00036,0.0,0.06468]
[1779558691241,42.96,75392.7,0.1,0.00037,0.0,0.06624]
[1779558696276,42.96,75395.36,0.1,0.00037,0.0,0.06652]
[1779558702321,42.96,75401.56,0.1,0.00037,0.0,0.06718]
[1779558707355,42.96,75386.54,0.1,0.00036,0.0,0.06559]
[1779558713399,42.96,75385.5,0.1,0.00036,0.0,0.06548]
[1779558718436,42.96,75385.79,0.1,0.00036,0.0,0.06551]
[1779558724478,42.96,75386.39,0.1,0.00036,0.0,0.06557]
[1779558729513,42.96,75386.66,0.1,0.00036,0.0,0.0656]
[1779558735555,42.96,75386.8,0.1,0.00036,0.0,0.06562]
[1779558740590,42.96,75386.83,0.1,0.00036,0.0,0.06562]
[1779558745625,42.96,75388.79,0.1,0.00036,0.0,0.06582]
[1779558754689,42.96,75389.06,0.1,0.00036,0.0,0.06567]
[1779558759726,42.96,75388.96,0.1,0.00036,0.0,0.06566]
[1779558764761,42.96,75388.87,0.1,0.00036,0.0,0.06565]
[1779558774831,42.96,75389.09,0.1,0.00036,0.0,0.06568]
[1779558787926,42.96,75389.35,0.1,0.00036,0.0,0.0657]
[1779558794976,42.96,75384.63,0.1,0.00036,0.0,0.06521]
[1779558801018,42.96,75386.07,0.1,0.00036,0.0,0.06536]
[1779558809074,42.96,75388.89,0.1,0.00036,0.0,0.06566]
[1779558816139,42.96,75389.02,0.1,0.00036,0.0,0.06549]
[1779558821174,42.96,75389.15,0.1,0.00036,0.0,0.0655]
[1779558826209,42.96,75394.52,0.1,0.00037,0.0,0.06607]
[1779558832251,42.96,75399.42,0.1,0.00037,0.0,0.06658]
[1779558841315,42.96,75399.42,0.1,0.00037,0.0,0.06658]
[1779558846350,42.96,75399.1,0.1,0.00037,0.0,0.06655]
[1779558851389,42.96,75411.97,0.1,0.00038,0.0,0.06793]
[1779558856424,42.96,75414.67,0.1,0.00038,0.0,0.06822]
[1779558863473,42.96,75410.57,0.1,0.00038,0.0,0.06778]
[1779558868508,42.96,75411.3,0.1,0.00038,0.0,0.06786]
[1779558873543,42.96,75412.19,0.1,0.00038,0.0,0.06777]
[1779558878578,42.96,75411.79,0.1,0.00038,0.0,0.06772]
[1779558879957,42.96,75411.79,0.1,0.00038,0.0,0.06772]
[1779558880668,42.96,75411.79,0.1,0.00038,0.0,0.06772]
[1779558886634,42.96,75411.34,0.1,0.00037,0.0,0.06768]
[1779558891669,42.96,75412.01,0.1,0.00038,0.0,0.06775]
[1779558896704,42.96,75409.84,0.1,0.00037,0.0,0.06751]
[1779558901740,42.96,75410.76,0.1,0.00037,0.0,0.06761]
[1779558906775,42.96,75411.29,0.1,0.00037,0.0,0.06767]
[1779558912817,42.96,75411.63,0.1,0.00038,0.0,0.06771]
[1779558919866,42.96,75411.47,0.1,0.00038,0.0,0.06769]
[1779558926915,42.96,75411.91,0.1,0.00038,0.0,0.06774]
[1779558931950,42.96,75416.27,0.1,0.00038,0.0,0.06802]
[1779558936985,42.96,75420.86,0.1,0.00038,0.0,0.06852]
[1779558944035,42.96,75421.26,0.1,0.00038,0.0,0.06856]
[1779558949070,42.96,75421.08,0.1,0.00038,0.0,0.06854]
[1779558954104,42.96,75424.43,0.1,0.00038,0.0,0.06891]
[1779558959140,42.96,75424.14,0.1,0.00038,0.0,0.06888]
[1779558964176,42.96,75432.29,0.1,0.00039,0.0,0.06978]
[1779558969210,42.96,75431.98,0.1,0.00039,0.0,0.06974]
[1779558974244,42.96,75430.01,0.1,0.00039,0.0,0.06952]
[1779558979280,42.96,75430.8,0.1,0.00039,0.0,0.06961]
[1779558984316,42.96,75430.98,0.1,0.00039,0.0,0.06963]
[1779558991365,42.96,75430.57,0.1,0.00039,0.0,0.0694]
[1779558996408,42.96,75430.31,0.1,0.00039,0.0,0.06937]
[1779559001449,42.96,75430.59,0.1,0.00039,0.0,0.0694]
[1779559008499,42.96,75430.18,0.1,0.00039,0.0,0.06935]
[1779559015266,42.96,75430.65,0.1,0.00039,0.0,0.06941]
[1779559015942,42.96,75430.65,0.1,0.00039,0.0,0.06941]
[1779559022597,42.96,75430.61,0.1,0.00039,0.0,0.0694]
[1779559027632,42.96,75424.1,0.1,0.00038,0.0,0.06869]
[1779559032669,42.96,75425.7,0.1,0.00038,0.0,0.06886]
[1779559037703,42.96,75425.07,0.1,0.00038,0.0,0.06879]
[1779559042739,42.96,75416.17,0.1,0.00038,0.0,0.06783]
[1779559047773,42.96,75415.75,0.1,0.00038,0.0,0.06778]
[1779559052811,42.96,75414.15,0.1,0.00037,0.0,0.06742]
[1779559059860,42.96,75414.2,0.1,0.00037,0.0,0.06743]
[1779559065902,42.96,75414.09,0.1,0.00037,0.0,0.06742]
[1779559070937,42.96,75414.68,0.1,0.00037,0.0,0.06748]
[1779559075972,42.96,75413.57,0.1,0.00037,0.0,0.06736]
[1779559081007,42.96,75414.95,0.1,0.00037,0.0,0.06751]
[1779559086042,42.96,75414.31,0.1,0.00037,0.0,0.06744]
[1779559094098,42.96,75421.86,0.1,0.00038,0.0,0.06826]
[1779559099133,42.96,75421.86,0.1,0.00038,0.0,0.06826]
[1779559106182,42.96,75421.66,0.1,0.00038,0.0,0.06824]
[1779559113233,42.96,75417.7,0.1,0.00037,0.0,0.06762]
[1779559119276,42.96,75415.26,0.1,0.00037,0.0,0.06736]
[1779559124311,42.96,75415.23,0.1,0.00037,0.0,0.06736]
[1779559129346,42.96,75415.21,0.1,0.00037,0.0,0.06735]
[1779559134381,42.96,75410.98,0.1,0.00037,0.0,0.0669]
[1779559139416,42.96,75410.6,0.1,0.00037,0.0,0.06686]
[1779559144451,42.96,75411.95,0.1,0.00037,0.0,0.06701]
[1779559149486,42.96,75410.43,0.1,0.00037,0.0,0.06684]
[1779559154521,42.96,75406.97,0.1,0.00037,0.0,0.06648]
[1779559159555,42.96,75407.81,0.1,0.00037,0.0,0.06656]
[1779559164590,42.96,75407.76,0.1,0.00037,0.0,0.06656]
[1779559175668,42.96,75409.72,0.1,0.00037,0.0,0.06658]
[1779559180703,42.96,75412.73,0.1,0.00037,0.0,0.06691]
[1779559188760,42.96,75411.89,0.1,0.00037,0.0,0.06682]
[1779559193794,42.96,75411.92,0.1,0.00037,0.0,0.06682]
[1779559198830,42.96,75411.91,0.1,0.00037,0.0,0.06682]
[1779559203865,42.96,75412.79,0.1,0.00037,0.0,0.06691]
[1779559208900,42.96,75413.36,0.1,0.00037,0.0,0.06697]
[1779559213935,42.96,75409.93,0.1,0.00037,0.0,0.06661]
[1779559218971,42.96,75410.72,0.1,0.00037,0.0,0.06669]
[1779559224007,42.96,75407.07,0.1,0.00037,0.0,0.0663]
[1779559230049,42.96,75402.06,0.1,0.00036,0.0,0.06578]
[1779559236092,42.96,75399.57,0.1,0.00036,0.0,0.06534]
[1779559241127,42.96,75405.33,0.1,0.00037,0.0,0.06594]
[1779559246162,42.96,75405.84,0.1,0.00037,0.0,0.06599]
[1779559251197,42.96,75409.59,0.1,0.00037,0.0,0.06639]
[1779559259254,42.96,75411.08,0.1,0.00037,0.0,0.06655]
[1779559264289,42.96,75415.14,0.1,0.00037,0.0,0.06698]
[1779559269323,42.96,75416.99,0.1,0.00037,0.0,0.06718]
[1779559274359,42.96,75414.6,0.1,0.00037,0.0,0.06692]
[1779559279394,42.96,75412.23,0.1,0.00037,0.0,0.06667]
[1779559284429,42.96,75410.5,0.1,0.00037,0.0,0.06649]
[1779559289464,42.96,75405.33,0.1,0.00037,0.0,0.06594]
[1779559294498,42.96,75406.86,0.1,0.00037,0.0,0.06592]
[1779559299534,42.96,75407.16,0.1,0.00037,0.0,0.06595]
[1779559305581,42.96,75409.87,0.1,0.00037,0.0,0.06624]
[1779559310611,42.96,75417.47,0.1,0.00037,0.0,0.06704]
[1779559315646,42.96,75423.61,0.1,0.00038,0.0,0.0677]
[1779559320681,42.96,75424.61,0.1,0.00038,0.0,0.06781]
[1779559325716,42.96,75428.51,0.1,0.00038,0.0,0.06823]
[1779559330751,42.96,75429.45,0.1,0.00038,0.0,0.06834]
[1779559334778,42.96,75405.28,0.1,0.00036,0.0,0.06575]
[1779559339814,42.96,75400.08,0.1,0.00036,0.0,0.06521]
[1779559346863,42.96,75400.18,0.1,0.00036,0.0,0.06522]
[1779559352906,42.96,75401.73,0.1,0.00036,0.0,0.0652]
[1779559358947,42.96,75401.65,0.1,0.00036,0.0,0.06519]
[1779559363992,42.96,75390.36,0.1,0.00035,0.0,0.06403]
[1779559374067,42.96,75393.12,0.1,0.00036,0.0,0.06431]
[1779559381116,42.96,75393.66,0.1,0.00036,0.0,0.06437]
[1779559386151,42.96,75393.96,0.1,0.00036,0.0,0.0644]
[1779559391186,42.96,75396.51,0.1,0.00036,0.0,0.06466]
[1779559396225,42.96,75390.84,0.1,0.00035,0.0,0.06408]
[1779559401260,42.96,75387.76,0.1,0.00035,0.0,0.06376]
[1779559406295,42.96,75387.18,0.1,0.00035,0.0,0.0637]
[1779559412337,42.96,75387.26,0.1,0.00035,0.0,0.06353]
[1779559417372,42.96,75387.62,0.1,0.00035,0.0,0.06357]
[1779559422407,42.96,75391.23,0.1,0.00035,0.0,0.06394]
[1779559427442,42.96,75402.32,0.1,0.00036,0.0,0.06508]
[1779559432477,42.96,75405.26,0.1,0.00036,0.0,0.06539]
[1779559437512,42.96,75406.31,0.1,0.00036,0.0,0.0655]
[1779559442547,42.96,75407.19,0.1,0.00036,0.0,0.06559]
[1779559448589,42.96,75406.37,0.1,0.00036,0.0,0.06551]
[1779559453624,42.96,75406.91,0.1,0.00036,0.0,0.06556]
[1779559458659,42.96,75408.51,0.1,0.00036,0.0,0.06573]
[1779559463694,42.96,75409.38,0.1,0.00036,0.0,0.06582]
[1779559468729,42.96,75411.19,0.1,0.00037,0.0,0.06601]
[1779559475778,42.96,75411.68,0.1,0.00037,0.0,0.06588]
[1779559480812,42.96,75414.25,0.1,0.00037,0.0,0.06615]
[1779559485848,42.96,75422.65,0.1,0.00037,0.0,0.06705]
[1779559490963,42.96,75425.66,0.1,0.00037,0.0,0.06737]
[1779559491464,42.96,75425.66,0.1,0.00037,0.0,0.06737]
[1779559498939,42.96,75427.55,0.1,0.00038,0.0,0.06757]
[1779559503974,42.96,75433.11,0.1,0.00038,0.0,0.06818]
[1779559509009,42.96,75432.67,0.1,0.00038,0.0,0.06813]
[1779559514044,42.96,75437.98,0.1,0.00038,0.0,0.06871]
[1779559519080,42.96,75436.62,0.1,0.00038,0.0,0.06856]
[1779559525122,42.96,75438.5,0.1,0.00038,0.0,0.06876]
[1779559530157,42.96,75448.22,0.1,0.00039,0.0,0.06983]
[1779559535192,42.96,75455.99,0.1,0.00039,0.0,0.07051]
[1779559540227,42.96,75459.8,0.1,0.0004,0.0,0.07094]
[1779559545262,42.96,75466.57,0.1,0.0004,0.0,0.0717]
[1779559550297,42.96,75467.1,0.1,0.0004,0.0,0.07176]
[1779559555349,42.96,75475.0,0.1,0.00041,0.0,0.07267]
[1779559560384,42.96,75476.22,0.1,0.00041,0.0,0.07281]
[1779559565420,42.96,75472.95,0.1,0.0004,0.0,0.07243]
[1779559570455,42.96,75473.15,0.1,0.0004,0.0,0.07245]
[1779559575490,42.96,75475.37,0.1,0.00041,0.0,0.07271]
[1779559580525,42.96,75475.6,0.1,0.00041,0.0,0.07274]
[1779559585560,42.96,75474.84,0.1,0.00041,0.0,0.07265]
[1779559590597,42.96,75467.47,0.1,0.0004,0.0,0.07181]
[1779559596639,42.96,75462.05,0.1,0.0004,0.0,0.071]
[1779559601674,42.96,75462.19,0.1,0.0004,0.0,0.07101]
[1779559606709,42.96,75465.86,0.1,0.0004,0.0,0.07143]
[1779559611744,42.96,75475.26,0.1,0.0004,0.0,0.0725]
[1779559616779,42.96,75477.84,0.1,0.00041,0.0,0.0728]
[1779559622821,42.96,75477.89,0.1,0.00041,0.0,0.0728]
[1779559627857,42.96,75483.66,0.1,0.00041,0.0,0.07347]
[1779559632892,42.96,75486.62,0.1,0.00041,0.0,0.07382]
[1779559637927,42.96,75488.43,0.1,0.00041,0.0,0.07403]
[1779559642962,42.96,75479.66,0.1,0.00041,0.0,0.07301]
[1779559647997,42.96,75470.92,0.1,0.0004,0.0,0.072]
[1779559653034,42.96,75465.39,0.1,0.0004,0.0,0.07118]
[1779559659076,42.96,75464.43,0.1,0.0004,0.0,0.07107]
[1779559664111,42.96,75462.84,0.1,0.0004,0.0,0.07089]
[1779559669146,42.96,75464.86,0.1,0.0004,0.0,0.07112]
[1779559674181,42.96,75472.81,0.1,0.0004,0.0,0.07202]
[1779559679216,42.96,75472.75,0.1,0.0004,0.0,0.07202]
[1779559687272,42.96,75472.59,0.1,0.0004,0.0,0.072]
[1779559692307,42.96,75472.75,0.1,0.0004,0.0,0.07202]
[1779559698349,42.96,75464.37,0.1,0.0004,0.0,0.07107]
[1779559703384,42.96,75470.99,0.1,0.0004,0.0,0.07182]
[1779559708419,42.96,75470.16,0.1,0.0004,0.0,0.07172]
[1779559715468,42.96,75470.14,0.1,0.0004,0.0,0.07152]
[1779559721513,42.96,75469.92,0.1,0.0004,0.0,0.0715]
[1779559727555,42.96,75470.01,0.1,0.0004,0.0,0.07151]
[1779559736620,42.96,75468.94,0.1,0.0004,0.0,0.07139]
[1779559741655,42.96,75470.23,0.1,0.0004,0.0,0.07154]
[1779559746691,42.96,75470.45,0.1,0.0004,0.0,0.07156]
[1779559751726,42.96,75470.44,0.1,0.0004,0.0,0.07156]
[1779559757769,42.96,75470.6,0.1,0.0004,0.0,0.07158]
[1779559762805,42.96,75471.06,0.1,0.0004,0.0,0.07163]
[1779559768848,42.96,75472.99,0.1,0.0004,0.0,0.07185]
[1779559773882,42.96,75473.32,0.1,0.0004,0.0,0.07169]
[1779559780931,42.96,75474.17,0.1,0.0004,0.0,0.07179]
[1779559785966,42.96,75480.14,0.1,0.0004,0.0,0.07247]
[1779559791001,42.96,75479.71,0.1,0.0004,0.0,0.07242]
[1779559796040,42.96,75479.25,0.1,0.0004,0.0,0.07237]
[1779559801071,42.96,75483.21,0.1,0.00041,0.0,0.07282]
[1779559806123,42.96,75487.15,0.1,0.00041,0.0,0.07328]
[1779559812165,42.96,75488.41,0.1,0.00041,0.0,0.07343]
[1779559817200,42.96,75488.75,0.1,0.00041,0.0,0.07347]
[1779559822236,42.96,75503.63,0.1,0.00042,0.0,0.07522]
[1779559827271,42.96,75502.12,0.1,0.00042,0.0,0.07504]
[1779559832306,42.96,75505.14,0.1,0.00042,0.0,0.07519]
[1779559837341,42.96,75506.45,0.1,0.00042,0.0,0.07535]
[1779559842377,42.96,75506.06,0.1,0.00042,0.0,0.0753]
[1779559847412,42.96,75508.11,0.1,0.00042,0.0,0.07555]
[1779559853455,42.96,75513.31,0.1,0.00043,0.0,0.07617]
[1779559858490,42.96,75508.78,0.1,0.00042,0.0,0.07563]
[1779559863525,42.96,75505.76,0.1,0.00042,0.0,0.07527]
[1779559868560,42.96,75505.58,0.1,0.00042,0.0,0.07524]
[1779559873595,42.96,75488.6,0.1,0.00041,0.0,0.07325]
[1779559878631,42.96,75489.0,0.1,0.00041,0.0,0.0733]
[1779559884674,42.96,75489.28,0.1,0.00041,0.0,0.07333]
[1779559889709,42.96,75503.53,0.1,0.00042,0.0,0.075]
[1779559894744,42.96,75509.6,0.1,0.00042,0.0,0.07552]
[1779559899780,42.96,75510.14,0.1,0.00042,0.0,0.07558]
[1779559904815,42.96,75514.28,0.1,0.00043,0.0,0.07608]
[1779559909852,42.96,75522.11,0.1,0.00043,0.0,0.07702]
[1779559914887,42.96,75523.81,0.1,0.00043,0.0,0.07723]
[1779559919922,42.96,75524.94,0.1,0.00043,0.0,0.07737]
[1779559924957,42.96,75523.86,0.1,0.00043,0.0,0.07724]
[1779559929992,42.96,75528.78,0.1,0.00044,0.0,0.07784]
[1779559935029,42.96,75535.53,0.1,0.00044,0.0,0.07867]
[1779559940079,42.96,75537.54,0.1,0.00044,0.0,0.07892]
[1779559945114,42.96,75537.96,0.1,0.00044,0.0,0.07897]
[1779559950149,42.96,75537.14,0.1,0.00044,0.0,0.07887]
[1779559955184,42.96,75538.68,0.1,0.00044,0.0,0.07885]
[1779559960219,42.96,75540.35,0.1,0.00044,0.0,0.07906]
[1779559965254,42.96,75548.27,0.1,0.00045,0.0,0.08005]
[1779559965349,42.96,75548.27,0.1,0.00045,0.0,0.08005]
[1779559971296,42.96,75552.88,0.1,0.00045,0.0,0.08063]
[1779559973315,42.96,75569.22,0.1,0.00047,0.0,0.08272]
[1779559974320,42.96,75590.93,0.1,0.00048,0.0,0.08557]
[1779559975326,42.96,75607.12,0.1,0.0005,0.0,0.08776]
[1779559976353,42.96,75664.47,0.1,0.00055,0.0,0.09592]
[1779559977354,42.96,75693.73,0.1,0.00057,0.0,0.10034]
[1779559978357,42.96,75715.12,0.1,0.00059,0.0,0.10368]
[1779559978704,42.96,75715.12,0.1,0.00059,0.0,0.10368]
[1779559979255,42.96,75715.12,0.1,0.00059,0.0,0.10368]
[1779559982753,42.96,75683.87,0.1,0.00056,0.0,0.09883]
[1779559986672,42.96,75672.6,0.1,0.00055,0.0,0.09713]
[1779559988486,42.96,75650.73,0.1,0.00053,0.0,0.0939]
[1779559993522,42.96,75654.64,0.1,0.00054,0.0,0.09447]
[1779559994438,42.96,75654.64,0.1,0.00054,0.0,0.09447]
[1779559997823,42.96,75638.94,0.1,0.00052,0.0,0.09221]
[1779559999140,42.96,75640.45,0.1,0.00053,0.0,0.09242]
[1779560004599,42.96,75640.2,0.1,0.00053,0.0,0.09239]
[1779560007483,42.96,75631.08,0.1,0.00052,0.0,0.09109]
[1779560012655,42.96,75633.51,0.1,0.00052,0.0,0.09119]
[1779560017697,42.96,75627.94,0.1,0.00051,0.0,0.09041]
[1779560022732,42.96,75624.52,0.1,0.00051,0.0,0.08993]
[1779560025593,42.96,75624.73,0.1,0.00051,0.0,0.08996]
[1779560030788,42.96,75625.08,0.1,0.00051,0.0,0.09001]
[1779560032342,42.96,75625.08,0.1,0.00051,0.0,0.09001]
[1779560033809,42.96,75638.93,0.1,0.00052,0.0,0.09196]
[1779560038844,42.96,75640.02,0.1,0.00052,0.0,0.09212]
[1779560043879,42.96,75643.06,0.1,0.00053,0.0,0.09255]
[1779560046613,42.96,75645.95,0.1,0.00053,0.0,0.09297]
[1779560047881,42.96,75646.4,0.1,0.00053,0.0,0.09303]
[1779560052942,42.96,75645.85,0.1,0.00053,0.0,0.09296]
[1779560057976,42.96,75647.41,0.1,0.00053,0.0,0.09318]
[1779560060387,42.96,75647.19,0.1,0.00053,0.0,0.09315]
[1779560061704,42.96,75633.75,0.1,0.00052,0.0,0.09123]
[1779560066385,42.96,75617.92,0.1,0.0005,0.0,0.08901]
[1779560072076,42.96,75612.16,0.1,0.0005,0.0,0.08799]
[1779560077112,42.96,75609.6,0.1,0.0005,0.0,0.08764]
[1779560081141,42.96,75626.17,0.1,0.00051,0.0,0.08993]
[1779560086177,42.96,75610.45,0.1,0.0005,0.0,0.08775]
[1779560088190,42.96,75629.13,0.1,0.00051,0.0,0.09034]
[1779560093226,42.96,75621.86,0.1,0.00051,0.0,0.08933]
[1779560098261,42.96,75614.84,0.1,0.0005,0.0,0.08836]
[1779560102017,42.96,75627.48,0.1,0.00051,0.0,0.09011]
[1779560102532,42.96,75627.48,0.1,0.00051,0.0,0.09011]
[1779560102408,42.96,75650.5,0.1,0.00053,0.0,0.09338]
[1779560108398,42.96,75632.9,0.1,0.00052,0.0,0.09087]
[1779560112464,42.96,75636.93,0.1,0.00052,0.0,0.09144]
[1779560118468,42.96,75637.2,0.1,0.00052,0.0,0.09148]
[1779560119270,42.96,75637.2,0.1,0.00052,0.0,0.09148]
[1779560124511,42.96,75638.86,0.1,0.00052,0.0,0.09171]
[1779560129546,42.96,75649.45,0.1,0.00053,0.0,0.09323]
[1779560134581,42.96,75651.36,0.1,0.00053,0.0,0.09326]
[1779560139621,42.96,75658.87,0.1,0.00054,0.0,0.09435]
[1779560144655,42.96,75639.97,0.1,0.00052,0.0,0.09163]
[1779560149690,42.96,75635.75,0.1,0.00052,0.0,0.09103]
[1779560154728,42.96,75629.95,0.1,0.00051,0.0,0.09022]
[1779560158756,42.96,75611.02,0.1,0.0005,0.0,0.0876]
[1779560163792,42.96,75611.12,0.1,0.0005,0.0,0.08761]
[1779560168845,42.96,75606.39,0.1,0.00049,0.0,0.08697]
[1779560169849,42.96,75591.38,0.1,0.00048,0.0,0.08496]
[1779560174892,42.96,75577.79,0.1,0.00047,0.0,0.08317]
[1779560179927,42.96,75591.13,0.1,0.00048,0.0,0.08492]
[1779560184962,42.96,75597.91,0.1,0.00049,0.0,0.08583]
[1779560189997,42.96,75591.69,0.1,0.00048,0.0,0.085]
[1779560195032,42.96,75590.56,0.1,0.00048,0.0,0.08462]
[1779560200067,42.96,75582.3,0.1,0.00047,0.0,0.08354]
[1779560205102,42.96,75581.27,0.1,0.00047,0.0,0.0834]
[1779560210137,42.96,75580.89,0.1,0.00047,0.0,0.08335]
[1779560215173,42.96,75571.17,0.1,0.00046,0.0,0.08209]
[1779560220207,42.96,75575.8,0.1,0.00047,0.0,0.08269]
[1779560225242,42.96,75576.44,0.1,0.00047,0.0,0.08278]
[1779560230277,42.96,75575.48,0.1,0.00047,0.0,0.08265]
[1779560235314,42.96,75583.59,0.1,0.00047,0.0,0.08371]
[1779560240350,42.96,75601.74,0.1,0.00049,0.0,0.08612]
[1779560245385,42.96,75607.59,0.1,0.00049,0.0,0.0869]
[1779560250420,42.96,75609.36,0.1,0.00049,0.0,0.08714]
[1779560255455,42.96,75607.65,0.1,0.00049,0.0,0.08668]
[1779560260490,42.96,75624.64,0.1,0.00051,0.0,0.08901]
[1779560264518,42.96,75643.83,0.1,0.00052,0.0,0.0917]
[1779560269553,42.96,75651.94,0.1,0.00053,0.0,0.09286]
[1779560274590,42.96,75661.47,0.1,0.00054,0.0,0.09424]
[1779560279626,42.96,75675.49,0.1,0.00055,0.0,0.09631]
[1779560284694,42.96,75679.91,0.1,0.00055,0.0,0.09696]
[1779560289739,42.96,75681.76,0.1,0.00056,0.0,0.09724]
[1779560294782,42.96,75672.84,0.1,0.00055,0.0,0.09591]
[1779560299809,42.96,75677.52,0.1,0.00055,0.0,0.09661]
[1779560304844,42.96,75680.85,0.1,0.00055,0.0,0.0971]
[1779560309885,42.96,75691.84,0.1,0.00056,0.0,0.09876]
[1779560314920,42.96,75683.29,0.1,0.00056,0.0,0.09722]
[1779560319955,42.96,75682.26,0.1,0.00055,0.0,0.09706]
[1779560324990,42.96,75682.9,0.1,0.00056,0.0,0.09716]
[1779560330027,42.96,75682.86,0.1,0.00055,0.0,0.09715]
[1779560335062,42.96,75682.04,0.1,0.00055,0.0,0.09703]
[1779560340103,42.96,75676.87,0.1,0.00055,0.0,0.09626]
[1779560345140,42.96,75684.04,0.1,0.00056,0.0,0.09733]
[1779560350175,42.96,75685.01,0.1,0.00056,0.0,0.09748]
[1779560355219,42.96,75697.34,0.1,0.00057,0.0,0.09935]
[1779560360254,42.96,75696.52,0.1,0.00057,0.0,0.09922]
[1779560365290,42.96,75697.22,0.1,0.00057,0.0,0.09933]
[1779560370325,42.96,75699.23,0.1,0.00057,0.0,0.09964]
[1779560375360,42.96,75695.93,0.1,0.00057,0.0,0.09887]
[1779560380395,42.96,75693.32,0.1,0.00056,0.0,0.09848]
[1779560385429,42.96,75699.5,0.1,0.00057,0.0,0.09942]
[1779560390465,42.96,75705.9,0.1,0.00058,0.0,0.1004]
[1779560395500,42.96,75717.73,0.1,0.00059,0.0,0.10224]
[1779560400536,42.96,75724.47,0.1,0.00059,0.0,0.10331]
[1779560401621,42.96,75724.47,0.1,0.00059,0.0,0.10331]
[1779560407583,42.96,75732.11,0.1,0.0006,0.0,0.10452]
[1779560412620,42.96,75733.05,0.1,0.0006,0.0,0.10467]
[1779560414714,42.96,75733.09,0.1,0.0006,0.0,0.10468]
[1779560415940,42.96,75744.83,0.1,0.00061,0.0,0.10658]
[1779560418667,42.96,75766.27,0.1,0.00063,0.0,0.11012]
[1779560422701,42.96,75780.92,0.1,0.00065,0.0,0.1126]
[1779560427744,42.96,75812.4,0.1,0.00068,0.0,0.11811]
[1779560430954,42.96,75816.9,0.1,0.00069,0.0,0.11891]
[1779560436814,42.96,75813.02,0.1,0.00068,0.0,0.11792]
[1779560441849,42.96,75809.9,0.1,0.00068,0.0,0.11736]
[1779560444871,42.96,75823.98,0.1,0.0007,0.0,0.11989]
[1779560449906,42.96,75820.96,0.1,0.00069,0.0,0.11934]
[1779560454941,42.96,75820.88,0.1,0.00069,0.0,0.11933]
[1779560459978,42.96,75818.12,0.1,0.00069,0.0,0.11883]
[1779560465046,42.96,75812.42,0.1,0.00068,0.0,0.11781]
[1779560470081,42.96,75815.63,0.1,0.00069,0.0,0.11839]
[1779560474111,42.96,75829.82,0.1,0.0007,0.0,0.12095]
[1779560479146,42.96,75824.91,0.1,0.0007,0.0,0.12006]
[1779560484181,42.96,75831.65,0.1,0.0007,0.0,0.12128]
[1779560489217,42.96,75823.18,0.1,0.00069,0.0,0.11974]
[1779560494252,42.96,75818.3,0.1,0.00069,0.0,0.11857]
[1779560499287,42.96,75820.59,0.1,0.00069,0.0,0.11898]
[1779560504332,42.96,75837.55,0.1,0.00071,0.0,0.12206]
[1779560509368,42.96,75838.46,0.1,0.00071,0.0,0.12223]
[1779560512390,42.96,75823.06,0.1,0.00069,0.0,0.11942]
[1779560517424,42.96,75817.36,0.1,0.00069,0.0,0.1184]
[1779560522459,42.96,75826.27,0.1,0.0007,0.0,0.12]
[1779560527494,42.96,75826.2,0.1,0.0007,0.0,0.11999]
[1779560532529,42.96,75818.69,0.1,0.00069,0.0,0.11864]
[1779560537592,42.96,75815.74,0.1,0.00068,0.0,0.11811]
[1779560542627,42.96,75824.57,0.1,0.00069,0.0,0.1197]
[1779560547662,42.96,75824.87,0.1,0.0007,0.0,0.11975]
[1779560552702,42.96,75824.2,0.1,0.00069,0.0,0.11933]
[1779560557736,42.96,75823.58,0.1,0.00069,0.0,0.11922]
[1779560562772,42.96,75824.02,0.1,0.00069,0.0,0.1193]
[1779560567808,42.96,75824.85,0.1,0.00069,0.0,0.11945]
[1779560572843,42.96,75832.55,0.1,0.0007,0.0,0.12084]
[1779560577878,42.96,75817.47,0.1,0.00069,0.0,0.11812]
[1779560582913,42.96,75828.9,0.1,0.0007,0.0,0.12018]
[1779560587948,42.96,75828.89,0.1,0.0007,0.0,0.12018]
[1779560591976,42.96,75814.68,0.1,0.00068,0.0,0.11762]
[1779560594997,42.96,75799.47,0.1,0.00067,0.0,0.11494]
[1779560598018,42.96,75784.31,0.1,0.00065,0.0,0.11233]
[1779560603053,42.96,75765.07,0.1,0.00063,0.0,0.10908]
[1779560608088,42.96,75770.12,0.1,0.00063,0.0,0.10993]
[1779560613123,42.96,75777.7,0.1,0.00064,0.0,0.11092]
[1779560618159,42.96,75781.03,0.1,0.00064,0.0,0.11149]
[1779560623194,42.96,75772.52,0.1,0.00064,0.0,0.11005]
[1779560628230,42.96,75772.39,0.1,0.00063,0.0,0.11003]
[1779560633266,42.96,75770.61,0.1,0.00063,0.0,0.10973]
[1779560638321,42.96,75769.03,0.1,0.00063,0.0,0.10947]
[1779560642350,42.96,75748.9,0.1,0.00061,0.0,0.10615]
[1779560647385,42.96,75736.22,0.1,0.0006,0.0,0.10411]
[1779560652420,42.96,75729.94,0.1,0.00059,0.0,0.10311]
[1779560657455,42.96,75722.68,0.1,0.00059,0.0,0.10197]
[1779560662490,42.96,75719.16,0.1,0.00058,0.0,0.10142]
[1779560667525,42.96,75721.4,0.1,0.00058,0.0,0.10177]
[1779560672560,42.96,75714.12,0.1,0.00058,0.0,0.10038]
[1779560677595,42.96,75718.65,0.1,0.00058,0.0,0.10108]
[1779560682630,42.96,75717.12,0.1,0.00058,0.0,0.10084]
[1779560687665,42.96,75714.57,0.1,0.00058,0.0,0.10045]
[1779560692705,42.96,75710.33,0.1,0.00057,0.0,0.09979]
[1779560697740,42.96,75720.68,0.1,0.00058,0.0,0.10139]
[1779560702778,42.96,75739.65,0.1,0.0006,0.0,0.10439]
[1779560707813,42.96,75743.21,0.1,0.0006,0.0,0.10496]
[1779560712957,42.96,75744.3,0.1,0.0006,0.0,0.10514]
[1779560713474,42.96,75745.62,0.1,0.00061,0.0,0.10535]
[1779560718892,42.96,75733.22,0.1,0.00059,0.0,0.10337]
[1779560723930,42.96,75722.77,0.1,0.00058,0.0,0.10172]
[1779560728966,42.96,75728.4,0.1,0.00059,0.0,0.1026]
[1779560734002,42.96,75727.31,0.1,0.00059,0.0,0.10217]
[1779560739037,42.96,75722.88,0.1,0.00058,0.0,0.10148]
[1779560744072,42.96,75725.13,0.1,0.00058,0.0,0.10183]
[1779560749108,42.96,75725.16,0.1,0.00058,0.0,0.10183]
[1779560754143,42.96,75725.47,0.1,0.00058,0.0,0.10188]
[1779560759178,42.96,75725.2,0.1,0.00058,0.0,0.10184]
[1779560764213,42.96,75724.85,0.1,0.00058,0.0,0.10178]
[1779560769248,42.96,75723.62,0.1,0.00058,0.0,0.10159]
[1779560774283,42.96,75723.51,0.1,0.00058,0.0,0.10157]
[1779560779318,42.96,75711.92,0.1,0.00057,0.0,0.09978]
[1779560784353,42.96,75711.21,0.1,0.00057,0.0,0.09967]
[1779560789388,42.96,75710.54,0.1,0.00057,0.0,0.09957]
[1779560797444,42.96,75710.06,0.1,0.00057,0.0,0.09924]
[1779560802479,42.96,75709.76,0.1,0.00057,0.0,0.09919]
[1779560807514,42.96,75718.34,0.1,0.00058,0.0,0.10051]
[1779560812549,42.96,75709.44,0.1,0.00057,0.0,0.09914]
[1779560817584,42.96,75696.18,0.1,0.00056,0.0,0.09713]
[1779560822619,42.96,75697.58,0.1,0.00056,0.0,0.09734]
[1779560827654,42.96,75685.57,0.1,0.00055,0.0,0.09555]
[1779560832689,42.96,75682.69,0.1,0.00054,0.0,0.09513]
[1779560837724,42.96,75681.15,0.1,0.00054,0.0,0.0949]
[1779560842760,42.96,75677.51,0.1,0.00054,0.0,0.09437]
[1779560847796,42.96,75671.4,0.1,0.00053,0.0,0.09348]
[1779560852831,42.96,75683.21,0.1,0.00054,0.0,0.09496]
[1779560857866,42.96,75703.77,0.1,0.00056,0.0,0.09802]
[1779560862901,42.96,75706.99,0.1,0.00056,0.0,0.09851]
[1779560867936,42.96,75710.63,0.1,0.00057,0.0,0.09907]
[1779560871965,42.96,75728.24,0.1,0.00058,0.0,0.10179]
[1779560876999,42.96,75736.6,0.1,0.00059,0.0,0.1031]
[1779560882040,42.96,75737.2,0.1,0.00059,0.0,0.1032]
[1779560887075,42.96,75743.76,0.1,0.0006,0.0,0.10424]
[1779560892110,42.96,75746.43,0.1,0.0006,0.0,0.10467]
[1779560897145,42.96,75747.92,0.1,0.0006,0.0,0.10491]
[1779560902179,42.96,75747.19,0.1,0.0006,0.0,0.10479]
[1779560907215,42.96,75759.25,0.1,0.00062,0.0,0.10675]
[1779560912250,42.96,75763.18,0.1,0.00062,0.0,0.10712]
[1779560917284,42.96,75756.76,0.1,0.00061,0.0,0.10607]
[1779560922320,42.96,75757.39,0.1,0.00061,0.0,0.10617]
[1779560927355,42.96,75756.6,0.1,0.00061,0.0,0.10604]
[1779560932390,42.96,75758.33,0.1,0.00061,0.0,0.10632]
[1779560937424,42.96,75759.22,0.1,0.00061,0.0,0.10647]
[1779560942461,42.96,75766.08,0.1,0.00062,0.0,0.10759]
[1779560947499,42.96,75763.72,0.1,0.00062,0.0,0.1072]
[1779560952534,42.96,75762.52,0.1,0.00062,0.0,0.10701]
[1779560957569,42.96,75763.44,0.1,0.00062,0.0,0.10716]
[1779560962604,42.96,75764.98,0.1,0.00062,0.0,0.10741]
[1779560967639,42.96,75759.9,0.1,0.00061,0.0,0.10658]
[1779560972674,42.96,75756.57,0.1,0.00061,0.0,0.10577]
[1779560977709,42.96,75764.6,0.1,0.00062,0.0,0.10707]
[1779560982744,42.96,75760.39,0.1,0.00061,0.0,0.10639]
[1779560985765,42.96,75745.85,0.1,0.0006,0.0,0.10404]
[1779560990827,42.96,75757.84,0.1,0.00061,0.0,0.10597]
[1779560995862,42.96,75755.66,0.1,0.00061,0.0,0.10562]
[1779561001905,42.96,75762.21,0.1,0.00062,0.0,0.10668]
[1779561004927,42.96,75792.5,0.1,0.00065,0.0,0.11173]
[1779561009965,42.96,75805.14,0.1,0.00066,0.0,0.1139]
[1779561015000,42.96,75804.74,0.1,0.00066,0.0,0.11383]
[1779561020036,42.96,75799.73,0.1,0.00065,0.0,0.11297]
[1779561025071,42.96,75800.09,0.1,0.00065,0.0,0.11303]
[1779561030106,42.96,75790.24,0.1,0.00064,0.0,0.11135]
[1779561036517,42.96,75783.94,0.1,0.00064,0.0,0.11]
[1779561042193,42.96,75795.5,0.1,0.00065,0.0,0.11196]
[1779561047228,42.96,75797.27,0.1,0.00065,0.0,0.11226]
[1779561052283,42.96,75806.31,0.1,0.00066,0.0,0.11382]
[1779561057321,42.96,75809.73,0.1,0.00066,0.0,0.11441]
[1779561062356,42.96,75811.38,0.1,0.00066,0.0,0.1147]
[1779561067393,42.96,75804.01,0.1,0.00066,0.0,0.11342]
[1779561072439,42.96,75811.58,0.1,0.00067,0.0,0.11473]
[1779561077475,42.96,75812.46,0.1,0.00067,0.0,0.11489]
[1779561082512,42.96,75813.33,0.1,0.00067,0.0,0.11504]
[1779561087547,42.96,75816.86,0.1,0.00067,0.0,0.11566]
[1779561093589,42.96,75814.51,0.1,0.00067,0.0,0.11495]
[1779561094696,42.96,75814.82,0.1,0.00067,0.0,0.11501]
[1779561100638,42.96,75811.35,0.1,0.00066,0.0,0.1144]
[1779561105653,42.96,75809.87,0.1,0.00066,0.0,0.11415]
[1779561111715,42.96,75796.62,0.1,0.00065,0.0,0.11187]
[1779561116750,42.96,75799.43,0.1,0.00065,0.0,0.11235]
[1779561121785,42.96,75801.34,0.1,0.00065,0.0,0.11267]
[1779561126820,42.96,75802.74,0.1,0.00065,0.0,0.11291]
[1779561131855,42.96,75801.47,0.1,0.00065,0.0,0.1127]
[1779561136894,42.96,75794.29,0.1,0.00064,0.0,0.11147]
[1779561141929,42.96,75794.4,0.1,0.00065,0.0,0.11149]
[1779561146964,42.96,75801.2,0.1,0.00065,0.0,0.11265]
[1779561151998,42.96,75811.74,0.1,0.00066,0.0,0.11418]
[1779561158041,42.96,75814.44,0.1,0.00066,0.0,0.11465]
[1779561168111,42.96,75815.21,0.1,0.00067,0.0,0.11478]
[1779561173146,42.96,75826.96,0.1,0.00068,0.0,0.11685]
[1779561178182,42.96,75828.85,0.1,0.00068,0.0,0.11719]
[1779561183222,42.96,75843.64,0.1,0.0007,0.0,0.11984]
[1779561188257,42.96,75845.0,0.1,0.0007,0.0,0.12009]
[1779561193291,42.96,75843.56,0.1,0.0007,0.0,0.11983]
[1779561198327,42.96,75843.85,0.1,0.0007,0.0,0.11988]
[1779561203362,42.96,75845.8,0.1,0.0007,0.0,0.12023]
[1779561208396,42.96,75843.91,0.1,0.0007,0.0,0.11989]
[1779561214439,42.96,75835.27,0.1,0.00069,0.0,0.11804]
[1779561219474,42.96,75841.66,0.1,0.00069,0.0,0.11918]
[1779561224508,42.96,75842.65,0.1,0.00069,0.0,0.11936]
[1779561229544,42.96,75844.81,0.1,0.0007,0.0,0.11975]
[1779561234579,42.96,75843.4,0.1,0.0007,0.0,0.1195]
[1779561237488,42.96,75842.29,0.1,0.00069,0.0,0.1193]
[1779561237602,42.96,75884.54,0.1,0.00074,0.0,0.12715]
[1779561238521,42.96,75884.54,0.1,0.00074,0.0,0.12715]
[1779561238669,42.96,75900.32,0.1,0.00076,0.0,0.1302]
[1779561243647,42.96,75884.75,0.1,0.00074,0.0,0.12719]
[1779561248683,42.96,75874.82,0.1,0.00073,0.0,0.1253]
[1779561251707,42.96,75856.46,0.1,0.00071,0.0,0.12188]
[1779561256758,42.96,75843.41,0.1,0.0007,0.0,0.1195]
[1779561261803,42.96,75848.16,0.1,0.0007,0.0,0.12036]
[1779561266838,42.96,75834.32,0.1,0.00069,0.0,0.11787]
[1779561271873,42.96,75834.24,0.1,0.00068,0.0,0.11755]
[1779561276908,42.96,75831.06,0.1,0.00068,0.0,0.11699]
[1779561278923,42.96,75815.14,0.1,0.00066,0.0,0.11419]
[1779561283958,42.96,75806.83,0.1,0.00065,0.0,0.11276]
[1779561288995,42.96,75795.09,0.1,0.00064,0.0,0.11076]
[1779561294030,42.96,75797.71,0.1,0.00064,0.0,0.1112]
[1779561299065,42.96,75804.03,0.1,0.00065,0.0,0.11228]
[1779561302090,42.96,75818.54,0.1,0.00067,0.0,0.11478]
[1779561307121,42.96,75809.71,0.1,0.00066,0.0,0.11325]
[1779561312156,42.96,75819.88,0.1,0.00067,0.0,0.11502]
[1779561317191,42.96,75825.9,0.1,0.00067,0.0,0.11608]
[1779561322226,42.96,75822.67,0.1,0.00067,0.0,0.11551]
[1779561323958,42.96,75821.01,0.1,0.00067,0.0,0.11522]
[1779561324495,42.96,75821.01,0.1,0.00067,0.0,0.11522]
[1779561332296,42.96,75816.4,0.1,0.00066,0.0,0.11412]
[1779561335318,42.96,75834.0,0.1,0.00068,0.0,0.11721]
[1779561340353,42.96,75830.08,0.1,0.00068,0.0,0.11652]
[1779561345388,42.96,75823.8,0.1,0.00067,0.0,0.11541]
[1779561350423,42.96,75821.82,0.1,0.00067,0.0,0.11507]
[1779561355458,42.96,75822.26,0.1,0.00067,0.0,0.11514]
[1779561360493,42.96,75832.4,0.1,0.00068,0.0,0.11693]
[1779561365532,42.96,75827.38,0.1,0.00067,0.0,0.11604]
[1779561370567,42.96,75830.34,0.1,0.00068,0.0,0.11656]
[1779561375602,42.96,75833.08,0.1,0.00068,0.0,0.11705]
[1779561380636,42.96,75834.47,0.1,0.00068,0.0,0.1173]
[1779561385672,42.96,75833.31,0.1,0.00068,0.0,0.11709]
[1779561391714,42.96,75815.48,0.1,0.00066,0.0,0.11367]
[1779561396749,42.96,75810.59,0.1,0.00065,0.0,0.11283]
[1779561398764,42.96,75792.01,0.1,0.00063,0.0,0.10967]
[1779561403799,42.96,75789.79,0.1,0.00063,0.0,0.1093]
[1779561408834,42.96,75787.24,0.1,0.00063,0.0,0.10888]
[1779561413869,42.96,75784.76,0.1,0.00063,0.0,0.10847]
[1779561418908,42.96,75776.72,0.1,0.00062,0.0,0.10714]
[1779561423943,42.96,75775.81,0.1,0.00062,0.0,0.10699]
[1779561428978,42.96,75775.03,0.1,0.00062,0.0,0.10686]
[1779561434013,42.96,75765.2,0.1,0.00061,0.0,0.10526]
[1779561439048,42.96,75769.47,0.1,0.00061,0.0,0.10595]
[1779561444083,42.96,75761.94,0.1,0.0006,0.0,0.10474]
[1779561449118,42.96,75761.43,0.1,0.0006,0.0,0.10465]
[1779561454153,42.96,75763.34,0.1,0.0006,0.0,0.10469]
[1779561459187,42.96,75761.42,0.1,0.0006,0.0,0.10438]
[1779561464223,42.96,75761.58,0.1,0.0006,0.0,0.10441]
[1779561470265,42.96,75761.15,0.1,0.0006,0.0,0.10434]
[1779561475300,42.96,75760.8,0.1,0.0006,0.0,0.10428]
[1779561480334,42.96,75760.72,0.1,0.0006,0.0,0.10427]
[1779561485370,42.96,75760.79,0.1,0.0006,0.0,0.10428]
[1779561490407,42.96,75759.99,0.1,0.0006,0.0,0.10415]
[1779561495443,42.96,75752.45,0.1,0.00059,0.0,0.10295]
[1779561500477,42.96,75751.31,0.1,0.00059,0.0,0.10277]
[1779561505514,42.96,75752.75,0.1,0.00059,0.0,0.103]
[1779561510549,42.96,75752.47,0.1,0.00059,0.0,0.10296]
[1779561515584,42.96,75742.71,0.1,0.00058,0.0,0.10116]
[1779561520619,42.96,75743.8,0.1,0.00058,0.0,0.10133]
[1779561527668,42.96,75742.8,0.1,0.00058,0.0,0.10117]
[1779561532702,42.96,75737.68,0.1,0.00058,0.0,0.10038]
[1779561537738,42.96,75738.28,0.1,0.00058,0.0,0.10047]
[1779561542773,42.96,75736.44,0.1,0.00058,0.0,0.10018]
[1779561547811,42.96,75744.87,0.1,0.00058,0.0,0.1015]
[1779561552846,42.96,75744.9,0.1,0.00058,0.0,0.1015]
[1779561558888,42.96,75744.89,0.1,0.00058,0.0,0.1015]
[1779561563923,42.96,75739.45,0.1,0.00058,0.0,0.10065]
[1779561568958,42.96,75735.12,0.1,0.00057,0.0,0.09998]
[1779561572988,42.96,75753.8,0.1,0.00059,0.0,0.10264]
[1779561578025,42.96,75756.49,0.1,0.00059,0.0,0.10306]
[1779561583060,42.96,75750.86,0.1,0.00059,0.0,0.10217]
[1779561588095,42.96,75755.83,0.1,0.00059,0.0,0.10296]
[1779561593130,42.96,75756.44,0.1,0.00059,0.0,0.10305]
[1779561598166,42.96,75766.66,0.1,0.0006,0.0,0.10469]
[1779561603238,42.96,75770.36,0.1,0.00061,0.0,0.10528]
[1779561608270,42.96,75778.01,0.1,0.00062,0.0,0.10653]
[1779561613306,42.96,75784.03,0.1,0.00062,0.0,0.10751]
[1779561618341,42.96,75775.63,0.1,0.00061,0.0,0.10614]
[1779561619845,42.96,75775.63,0.1,0.00061,0.0,0.10614]
[1779561628414,42.96,75773.44,0.1,0.00061,0.0,0.10578]
[1779561633449,42.96,75770.59,0.1,0.00061,0.0,0.10505]
[1779561638486,42.96,75768.56,0.1,0.0006,0.0,0.10472]
[1779561643520,42.96,75776.02,0.1,0.00061,0.0,0.10593]
[1779561648556,42.96,75781.54,0.1,0.00062,0.0,0.10683]
[1779561653591,42.96,75793.01,0.1,0.00063,0.0,0.10872]
[1779561658626,42.96,75799.21,0.1,0.00064,0.0,0.10976]
[1779561663667,42.96,75811.42,0.1,0.00065,0.0,0.11182]
[1779561668702,42.96,75820.2,0.1,0.00066,0.0,0.11333]
[1779561673755,42.96,75812.04,0.1,0.00065,0.0,0.11193]
[1779561678790,42.96,75812.32,0.1,0.00065,0.0,0.11198]
[1779561683825,42.96,75812.09,0.1,0.00065,0.0,0.11194]
[1779561688860,42.96,75811.3,0.1,0.00065,0.0,0.1118]
[1779561693895,42.96,75810.9,0.1,0.00065,0.0,0.11145]
[1779561698930,42.96,75811.06,0.1,0.00065,0.0,0.11148]
[1779561703965,42.96,75813.52,0.1,0.00065,0.0,0.1119]
[1779561708999,42.96,75820.58,0.1,0.00066,0.0,0.11311]
[1779561714035,42.96,75818.94,0.1,0.00065,0.0,0.11283]
[1779561719070,42.96,75819.39,0.1,0.00066,0.0,0.1129]
[1779561724105,42.96,75820.48,0.1,0.00066,0.0,0.11309]
[1779561729140,42.96,75821.4,0.1,0.00066,0.0,0.11325]
[1779561733168,42.96,75836.18,0.1,0.00067,0.0,0.11583]
[1779561736277,42.96,75836.59,0.1,0.00067,0.0,0.1159]
[1779561737472,42.96,75836.91,0.1,0.00067,0.0,0.11596]
[1779561747266,42.96,75831.06,0.1,0.00067,0.0,0.11493]
[1779561747607,42.96,75831.06,0.1,0.00067,0.0,0.11493]
[1779561757336,42.96,75826.9,0.1,0.00066,0.0,0.11391]
[1779561762371,42.96,75830.93,0.1,0.00067,0.0,0.11462]
[1779561767406,42.96,75832.17,0.1,0.00067,0.0,0.11483]
[1779561772442,42.96,75830.96,0.1,0.00067,0.0,0.11462]
[1779561777477,42.96,75829.68,0.1,0.00066,0.0,0.1144]
[1779561782512,42.96,75828.35,0.1,0.00066,0.0,0.11417]
[1779561787547,42.96,75827.34,0.1,0.00066,0.0,0.11399]
[1779561793232,42.96,75827.44,0.1,0.00066,0.0,0.11401]
[1779561798624,42.96,75829.83,0.1,0.00066,0.0,0.11442]
[1779561803661,42.96,75830.1,0.1,0.00067,0.0,0.11447]
[1779561808695,42.96,75835.12,0.1,0.00067,0.0,0.11535]
[1779561813730,42.96,75842.21,0.1,0.00068,0.0,0.1163]
[1779561819772,42.96,75841.35,0.1,0.00068,0.0,0.11615]
[1779561824825,42.96,75834.8,0.1,0.00067,0.0,0.115]
[1779561829859,42.96,75832.55,0.1,0.00067,0.0,0.11461]
[1779561834894,42.96,75832.62,0.1,0.00067,0.0,0.11462]
[1779561839929,42.96,75829.36,0.1,0.00066,0.0,0.11405]
[1779561844964,42.96,75835.3,0.1,0.00067,0.0,0.11509]
[1779561852013,42.96,75835.57,0.1,0.00067,0.0,0.11513]
[1779561857048,42.96,75831.6,0.1,0.00067,0.0,0.11444]
[1779561862083,42.96,75833.07,0.1,0.00067,0.0,0.1147]
[1779561866859,42.96,75836.0,0.1,0.00067,0.0,0.11521]
[1779561873160,42.96,75839.02,0.1,0.00067,0.0,0.11545]
[1779561878195,42.96,75837.56,0.1,0.00067,0.0,0.11519]
[1779561883230,42.96,75831.69,0.1,0.00066,0.0,0.11417]
[1779561883900,42.96,75831.69,0.1,0.00066,0.0,0.11417]
[1779561889272,42.96,75833.63,0.1,0.00067,0.0,0.1145]
[1779561894308,42.96,75833.59,0.1,0.00067,0.0,0.1145]
[1779561896322,42.96,75809.06,0.1,0.00064,0.0,0.11029]
[1779561901358,42.96,75819.79,0.1,0.00065,0.0,0.11211]
[1779561906393,42.96,75814.34,0.1,0.00065,0.0,0.11118]
[1779561911430,42.96,75806.77,0.1,0.00064,0.0,0.1099]
[1779561916466,42.96,75815.2,0.1,0.00065,0.0,0.11133]
[1779561921501,42.96,75811.47,0.1,0.00064,0.0,0.11069]
[1779561926536,42.96,75811.93,0.1,0.00064,0.0,0.11077]
[1779561931571,42.96,75813.16,0.1,0.00064,0.0,0.1107]
[1779561934958,42.96,75814.72,0.1,0.00064,0.0,0.11096]
[1779561935518,42.96,75814.72,0.1,0.00064,0.0,0.11096]
[1779561941641,42.96,75819.48,0.1,0.00065,0.0,0.11177]
[1779561946676,42.96,75819.88,0.1,0.00065,0.0,0.11184]
[1779561951711,42.96,75818.65,0.1,0.00065,0.0,0.11163]
[1779561956746,42.96,75814.64,0.1,0.00064,0.0,0.11095]
[1779561961781,42.96,75812.45,0.1,0.00064,0.0,0.11058]
[1779561966816,42.96,75805.34,0.1,0.00063,0.0,0.10938]
[1779561971851,42.96,75807.9,0.1,0.00064,0.0,0.10981]
[1779561975879,42.96,75821.99,0.1,0.00065,0.0,0.1122]
[1779561977900,42.96,75805.88,0.1,0.00063,0.0,0.10947]
[1779561982935,42.96,75795.52,0.1,0.00062,0.0,0.10775]
[1779561987970,42.96,75794.03,0.1,0.00062,0.0,0.1075]
[1779561993005,42.96,75794.75,0.1,0.00062,0.0,0.10734]
[1779561998040,42.96,75794.65,0.1,0.00062,0.0,0.10733]
[1779562003075,42.96,75799.78,0.1,0.00063,0.0,0.10817]
[1779562008110,42.96,75797.6,0.1,0.00062,0.0,0.10781]
[1779562013145,42.96,75800.77,0.1,0.00063,0.0,0.10834]
[1779562019187,42.96,75804.47,0.1,0.00063,0.0,0.10895]
[1779562024221,42.96,75797.05,0.1,0.00062,0.0,0.10772]
[1779562029257,42.96,75797.02,0.1,0.00062,0.0,0.10772]
[1779562034292,42.96,75797.61,0.1,0.00062,0.0,0.10781]
[1779562040337,42.96,75797.64,0.1,0.00062,0.0,0.10782]
[1779562045373,42.96,75797.85,0.1,0.00062,0.0,0.10785]
[1779562050414,42.96,75797.04,0.1,0.00062,0.0,0.10772]
[1779562057462,42.96,75788.7,0.1,0.00061,0.0,0.10608]
[1779562062496,42.96,75787.15,0.1,0.00061,0.0,0.10582]
[1779562067532,42.96,75788.02,0.1,0.00061,0.0,0.10596]
[1779562072566,42.96,75788.83,0.1,0.00061,0.0,0.1061]
[1779562077602,42.96,75790.51,0.1,0.00062,0.0,0.10637]
[1779562082637,42.96,75799.86,0.1,0.00063,0.0,0.10791]
[1779562087672,42.96,75789.74,0.1,0.00061,0.0,0.10625]
[1779562092707,42.96,75788.7,0.1,0.00061,0.0,0.10608]
[1779562097742,42.96,75774.85,0.1,0.0006,0.0,0.10384]
[1779562102778,42.96,75767.82,0.1,0.00059,0.0,0.10272]
[1779562105814,42.96,75751.55,0.1,0.00058,0.0,0.10017]
[1779562110851,42.96,75750.31,0.1,0.00058,0.0,0.09998]
[1779562115887,42.96,75754.48,0.1,0.00058,0.0,0.10037]
[1779562120922,42.96,75755.41,0.1,0.00058,0.0,0.10051]
[1779562125958,42.96,75755.69,0.1,0.00058,0.0,0.10055]
[1779562130993,42.96,75755.16,0.1,0.00058,0.0,0.10047]
[1779562136028,42.96,75757.12,0.1,0.00058,0.0,0.10078]
[1779562138042,42.96,75742.75,0.1,0.00057,0.0,0.09856]
[1779562143077,42.96,75730.87,0.1,0.00056,0.0,0.09676]
[1779562148113,42.96,75730.07,0.1,0.00056,0.0,0.09664]
[1779562153147,42.96,75732.18,0.1,0.00056,0.0,0.09696]
[1779562158185,42.96,75733.42,0.1,0.00056,0.0,0.09715]
[1779562164227,42.96,75733.41,0.1,0.00056,0.0,0.09714]
[1779562169263,42.96,75723.5,0.1,0.00055,0.0,0.09566]
[1779562174298,42.96,75719.73,0.1,0.00054,0.0,0.09485]
[1779562179333,42.96,75719.0,0.1,0.00054,0.0,0.09475]
[1779562184368,42.96,75711.26,0.1,0.00054,0.0,0.09361]
[1779562186382,42.96,75693.96,0.1,0.00052,0.0,0.09112]
[1779562190410,42.96,75679.94,0.1,0.00051,0.0,0.08915]
[1779562195445,42.96,75692.25,0.1,0.00052,0.0,0.09088]
[1779562200481,42.96,75701.68,0.1,0.00053,0.0,0.09222]
[1779562206523,42.96,75709.44,0.1,0.00054,0.0,0.09335]
[1779562211558,42.96,75709.56,0.1,0.00054,0.0,0.09336]
[1779562216593,42.96,75711.26,0.1,0.00054,0.0,0.09361]
[1779562221630,42.96,75709.42,0.1,0.00054,0.0,0.09334]
[1779562227672,42.96,75721.39,0.1,0.00055,0.0,0.0951]
[1779562232707,42.96,75721.98,0.1,0.00055,0.0,0.09493]
[1779562237742,42.96,75722.65,0.1,0.00055,0.0,0.09503]
[1779562243784,42.96,75721.87,0.1,0.00055,0.0,0.09492]
[1779562248819,42.96,75721.51,0.1,0.00054,0.0,0.09487]
[1779562253854,42.96,75725.07,0.1,0.00055,0.0,0.09539]
[1779562258889,42.96,75731.89,0.1,0.00055,0.0,0.09641]
[1779562265940,42.96,75735.2,0.1,0.00056,0.0,0.0969]
[1779562270974,42.96,75739.57,0.1,0.00056,0.0,0.09756]
[1779562275010,42.96,75757.1,0.1,0.00058,0.0,0.10025]
[1779562280038,42.96,75764.21,0.1,0.00058,0.0,0.10136]
[1779562285073,42.96,75764.96,0.1,0.00059,0.0,0.10147]
[1779562290108,42.96,75766.23,0.1,0.00059,0.0,0.10167]
[1779562296150,42.96,75766.49,0.1,0.00059,0.0,0.10145]
[1779562302192,42.96,75766.09,0.1,0.00059,0.0,0.10139]
[1779562309242,42.96,75766.15,0.1,0.00059,0.0,0.10139]
[1779562314277,42.96,75766.08,0.1,0.00059,0.0,0.10138]
[1779562319317,42.96,75764.9,0.1,0.00058,0.0,0.1012]
[1779562324351,42.96,75773.41,0.1,0.00059,0.0,0.10254]
[1779562329386,42.96,75774.48,0.1,0.00059,0.0,0.10271]
[1779562335427,42.96,75774.2,0.1,0.00059,0.0,0.10266]
[1779562341011,42.96,75774.69,0.1,0.00059,0.0,0.10274]
[1779562348519,42.96,75781.78,0.1,0.0006,0.0,0.10387]
[1779562353725,42.96,75781.78,0.1,0.0006,0.0,0.1036]
[1779562359596,42.96,75781.85,0.1,0.0006,0.0,0.10361]
[1779562364631,42.96,75770.23,0.1,0.00059,0.0,0.10177]
[1779562368321,42.96,75771.01,0.1,0.00059,0.0,0.10189]
[1779562373694,42.96,75766.08,0.1,0.00058,0.0,0.10112]
[1779562378729,42.96,75760.06,0.1,0.00058,0.0,0.10018]
[1779562383983,42.96,75764.77,0.1,0.00058,0.0,0.10092]
[1779562389809,42.96,75772.45,0.1,0.00059,0.0,0.10212]
[1779562394844,42.96,75773.34,0.1,0.00059,0.0,0.10226]
[1779562399879,42.96,75772.28,0.1,0.00059,0.0,0.10209]
[1779562401026,42.96,75772.28,0.1,0.00059,0.0,0.10209]
[1779562410956,42.96,75763.24,0.1,0.00058,0.0,0.10068]
[1779562415991,42.96,75760.65,0.1,0.00058,0.0,0.10001]
[1779562418062,42.96,75760.6,0.1,0.00058,0.0,0.1]
[1779562428075,42.96,75770.16,0.1,0.00059,0.0,0.10149]
[1779562433110,42.96,75770.17,0.1,0.00059,0.0,0.1015]
[1779562435100,42.96,75769.79,0.1,0.00059,0.0,0.10144]
[1779562440158,42.96,75769.39,0.1,0.00059,0.0,0.10137]
[1779562445194,42.96,75771.76,0.1,0.00059,0.0,0.10174]
[1779562450229,42.96,75771.07,0.1,0.00059,0.0,0.10164]
[1779562452123,42.96,75771.07,0.1,0.00059,0.0,0.10164]
[1779562455264,42.96,75785.26,0.1,0.0006,0.0,0.10389]
[1779562460299,42.96,75786.93,0.1,0.0006,0.0,0.10415]
[1779562465334,42.96,75778.4,0.1,0.00059,0.0,0.10279]
[1779562469161,42.96,75778.04,0.1,0.00059,0.0,0.10274]
[1779562472386,42.96,75763.98,0.1,0.00058,0.0,0.10027]
[1779562477421,42.96,75752.67,0.1,0.00057,0.0,0.09852]
[1779562482456,42.96,75758.78,0.1,0.00057,0.0,0.09946]
[1779562486199,42.96,75766.56,0.1,0.00058,0.0,0.10067]
[1779562491519,42.96,75777.67,0.1,0.00059,0.0,0.10241]
[1779562496554,42.96,75777.3,0.1,0.00059,0.0,0.10235]
[1779562501590,42.96,75777.53,0.1,0.00059,0.0,0.10239]
[1779562503239,42.96,75779.04,0.1,0.00059,0.0,0.10263]
[1779562508638,42.96,75779.0,0.1,0.00059,0.0,0.10262]
[1779562513673,42.96,75781.21,0.1,0.0006,0.0,0.10297]
[1779562518708,42.96,75782.24,0.1,0.0006,0.0,0.10314]
[1779562520277,42.96,75782.85,0.1,0.0006,0.0,0.10323]
[1779562525757,42.96,75782.99,0.1,0.0006,0.0,0.10325]
[1779562530792,42.96,75782.44,0.1,0.0006,0.0,0.10317]
[1779562535827,42.96,75785.78,0.1,0.0006,0.0,0.10343]
[1779562537320,42.96,75785.92,0.1,0.0006,0.0,0.10345]
[1779562542877,42.96,75785.7,0.1,0.0006,0.0,0.10342]
[1779562545956,42.96,75785.0,0.1,0.0006,0.0,0.10331]
[1779562546372,42.96,75784.74,0.1,0.0006,0.0,0.10326]
[1779562551940,42.96,75781.58,0.1,0.00059,0.0,0.10276]
[1779562556975,42.96,75790.24,0.1,0.0006,0.0,0.10414]
[1779562562010,42.96,75798.73,0.1,0.00061,0.0,0.10552]
[1779562567045,42.96,75808.19,0.1,0.00062,0.0,0.10706]
[1779562572080,42.96,75809.98,0.1,0.00062,0.0,0.10736]
[1779562577115,42.96,75813.3,0.1,0.00063,0.0,0.10791]
[1779562582150,42.96,75813.6,0.1,0.00063,0.0,0.10796]
[1779562587185,42.96,75813.38,0.1,0.00063,0.0,0.10792]
[1779562592220,42.96,75803.73,0.1,0.00061,0.0,0.10606]
[1779562597255,42.96,75803.54,0.1,0.00061,0.0,0.10602]
[1779562602290,42.96,75803.59,0.1,0.00061,0.0,0.10603]
[1779562607325,42.96,75803.44,0.1,0.00061,0.0,0.10601]
[1779562612360,42.96,75802.45,0.1,0.00061,0.0,0.10585]
[1779562617395,42.96,75806.65,0.1,0.00062,0.0,0.10653]
[1779562622432,42.96,75806.98,0.1,0.00062,0.0,0.10659]
[1779562627467,42.96,75807.11,0.1,0.00062,0.0,0.10661]
[1779562632502,42.96,75804.23,0.1,0.00062,0.0,0.10614]
[1779562637537,42.96,75798.06,0.1,0.00061,0.0,0.10513]
[1779562642572,42.96,75796.46,0.1,0.00061,0.0,0.10487]
[1779562648614,42.96,75794.03,0.1,0.0006,0.0,0.10448]
[1779562653649,42.96,75793.66,0.1,0.0006,0.0,0.10415]
[1779562658684,42.96,75792.92,0.1,0.0006,0.0,0.10403]
[1779562663719,42.96,75788.07,0.1,0.0006,0.0,0.10326]
[1779562668754,42.96,75779.9,0.1,0.00059,0.0,0.10196]
[1779562674797,42.96,75776.5,0.1,0.00059,0.0,0.10143]
[1779562679831,42.96,75771.14,0.1,0.00058,0.0,0.10059]
[1779562684866,42.96,75772.55,0.1,0.00058,0.0,0.10081]
[1779562690908,42.96,75772.45,0.1,0.00058,0.0,0.10079]
[1779562695943,42.96,75766.91,0.1,0.00058,0.0,0.09993]
[1779562700978,42.96,75762.85,0.1,0.00057,0.0,0.09931]
[1779562706013,42.96,75763.83,0.1,0.00057,0.0,0.09946]
[1779562717092,42.96,75764.42,0.1,0.00057,0.0,0.09929]
[1779562723135,42.96,75764.15,0.1,0.00057,0.0,0.09925]
[1779562730184,42.96,75764.38,0.1,0.00057,0.0,0.09928]
[1779562735219,42.96,75768.17,0.1,0.00058,0.0,0.09987]
[1779562740254,42.96,75769.29,0.1,0.00058,0.0,0.10004]
[1779562746296,42.96,75769.84,0.1,0.00058,0.0,0.10012]
[1779562756366,42.96,75770.0,0.1,0.00058,0.0,0.10015]
[1779562762408,42.96,75769.62,0.1,0.00058,0.0,0.10009]
[1779562767443,42.96,75769.87,0.1,0.00058,0.0,0.10013]
[1779562776038,42.96,75769.51,0.1,0.00058,0.0,0.09981]
[1779562782547,42.96,75769.72,0.1,0.00058,0.0,0.09984]
[1779562789602,42.96,75770.09,0.1,0.00058,0.0,0.0999]
[1779562794636,42.96,75769.94,0.1,0.00058,0.0,0.09988]
[1779562799672,42.96,75769.96,0.1,0.00058,0.0,0.09988]
[1779562804707,42.96,75771.93,0.1,0.00058,0.0,0.10019]
[1779562809743,42.96,75776.86,0.1,0.00058,0.0,0.10095]
[1779562814778,42.96,75777.7,0.1,0.00058,0.0,0.10109]
[1779562819813,42.96,75777.65,0.1,0.00058,0.0,0.10108]
[1779562824849,42.96,75786.99,0.1,0.00059,0.0,0.10255]
[1779562829884,42.96,75787.27,0.1,0.00059,0.0,0.10259]
[1779562836933,42.96,75787.64,0.1,0.00059,0.0,0.10238]
[1779562841968,42.96,75796.7,0.1,0.0006,0.0,0.10383]
[1779562847003,42.96,75790.93,0.1,0.0006,0.0,0.10291]
[1779562852044,42.96,75791.42,0.1,0.0006,0.0,0.10298]
[1779562857079,42.96,75789.76,0.1,0.00059,0.0,0.10272]
[1779562862115,42.96,75778.21,0.1,0.00058,0.0,0.1009]
[1779562867150,42.96,75777.55,0.1,0.00058,0.0,0.1008]
[1779562874199,42.96,75775.9,0.1,0.00058,0.0,0.10054]
[1779562878233,42.96,75760.11,0.1,0.00057,0.0,0.09811]
[1779562883268,42.96,75757.58,0.1,0.00056,0.0,0.09772]
[1779562888307,42.96,75756.13,0.1,0.00056,0.0,0.0975]
[1779562893343,42.96,75756.91,0.1,0.00056,0.0,0.09737]
[1779562898377,42.96,75761.52,0.1,0.00057,0.0,0.09806]
[1779562904419,42.96,75762.52,0.1,0.00057,0.0,0.09822]
[1779562909454,42.96,75762.39,0.1,0.00057,0.0,0.0982]
[1779562914489,42.96,75754.4,0.1,0.00056,0.0,0.09699]
[1779562919524,42.96,75754.36,0.1,0.00056,0.0,0.09698]
[1779562924559,42.96,75753.46,0.1,0.00056,0.0,0.09684]
[1779562925575,42.96,75719.58,0.1,0.00053,0.0,0.09186]
[1779562925833,42.96,75719.58,0.1,0.00053,0.0,0.09186]
[1779562931611,42.96,75721.58,0.1,0.00053,0.0,0.09215]
[1779562937653,42.96,75721.8,0.1,0.00053,0.0,0.09218]
[1779562942688,42.96,75721.91,0.1,0.00053,0.0,0.0922]
[1779562947377,42.96,75721.81,0.1,0.00053,0.0,0.09218]
[1779562952766,42.96,75733.83,0.1,0.00054,0.0,0.09368]
[1779562956428,42.96,75738.57,0.1,0.00054,0.0,0.09437]
[1779562961829,42.96,75742.06,0.1,0.00055,0.0,0.09489]
[1779562966863,42.96,75742.12,0.1,0.00055,0.0,0.0949]
[1779562970893,42.96,75727.57,0.1,0.00053,0.0,0.09277]
[1779562977941,42.96,75727.61,0.1,0.00053,0.0,0.09277]
[1779562982977,42.96,75728.16,0.1,0.00053,0.0,0.09285]
[1779562984750,42.96,75728.09,0.1,0.00053,0.0,0.09284]
[1779562990026,42.96,75726.21,0.1,0.00053,0.0,0.09257]
[1779562995062,42.96,75725.98,0.1,0.00053,0.0,0.09254]
[1779563000097,42.96,75718.86,0.1,0.00053,0.0,0.09151]
[1779563005132,42.96,75717.47,0.1,0.00052,0.0,0.09132]
[1779563010167,42.96,75714.97,0.1,0.00052,0.0,0.09096]
[1779563015202,42.96,75712.79,0.1,0.00052,0.0,0.09041]
[1779563020237,42.96,75713.43,0.1,0.00052,0.0,0.0905]
[1779563025272,42.96,75713.5,0.1,0.00052,0.0,0.09051]
[1779563030307,42.96,75714.84,0.1,0.00052,0.0,0.0907]
[1779563035342,42.96,75714.44,0.1,0.00052,0.0,0.09064]
[1779563040377,42.96,75714.41,0.1,0.00052,0.0,0.09064]
[1779563045412,42.96,75713.75,0.1,0.00052,0.0,0.09054]
[1779563050447,42.96,75713.22,0.1,0.00052,0.0,0.09047]
[1779563055482,42.96,75723.58,0.1,0.00053,0.0,0.09195]
[1779563060518,42.96,75727.82,0.1,0.00053,0.0,0.09256]
[1779563065553,42.96,75729.2,0.1,0.00053,0.0,0.09276]
[1779563070589,42.96,75723.5,0.1,0.00053,0.0,0.09194]
[1779563076630,42.96,75720.69,0.1,0.00052,0.0,0.09129]
[1779563081665,42.96,75720.44,0.1,0.00052,0.0,0.09125]
[1779563086700,42.96,75730.4,0.1,0.00053,0.0,0.09268]
[1779563091735,42.96,75737.75,0.1,0.00054,0.0,0.09375]
[1779563096772,42.96,75738.72,0.1,0.00054,0.0,0.0939]
[1779563101807,42.96,75731.65,0.1,0.00053,0.0,0.09287]
[1779563106842,42.96,75729.54,0.1,0.00053,0.0,0.09256]
[1779563111877,42.96,75730.95,0.1,0.00053,0.0,0.09276]
[1779563120940,42.96,75730.98,0.1,0.00053,0.0,0.09277]
[1779563125975,42.96,75719.61,0.1,0.00052,0.0,0.09113]
[1779563130007,42.96,75703.54,0.1,0.00051,0.0,0.08887]
[1779563135038,42.96,75707.14,0.1,0.00051,0.0,0.08913]
[1779563140081,42.96,75716.31,0.1,0.00052,0.0,0.09042]
[1779563145116,42.96,75715.29,0.1,0.00052,0.0,0.09028]
[1779563150151,42.96,75715.6,0.1,0.00052,0.0,0.09032]
[1779563156193,42.96,75714.35,0.1,0.00052,0.0,0.09014]
[1779563156956,42.96,75714.35,0.1,0.00052,0.0,0.09014]
[1779563157981,42.96,75715.03,0.1,0.00052,0.0,0.09024]
[1779563163242,42.96,75727.45,0.1,0.00053,0.0,0.09201]
[1779563168277,42.96,75728.76,0.1,0.00053,0.0,0.0922]
[1779563173314,42.96,75728.64,0.1,0.00053,0.0,0.09218]
[1779563178349,42.96,75721.59,0.1,0.00052,0.0,0.09117]
[1779563184391,42.96,75722.09,0.1,0.00052,0.0,0.09124]
[1779563189426,42.96,75720.68,0.1,0.00052,0.0,0.09104]
[1779563195468,42.96,75720.83,0.1,0.00052,0.0,0.09082]
[1779563200503,42.96,75721.13,0.1,0.00052,0.0,0.09086]
[1779563205538,42.96,75723.29,0.1,0.00052,0.0,0.09117]
[1779563210573,42.96,75728.69,0.1,0.00053,0.0,0.09195]
[1779563215608,42.96,75731.87,0.1,0.00053,0.0,0.0924]
[1779563221650,42.96,75731.89,0.1,0.00053,0.0,0.09241]
[1779563226684,42.96,75731.98,0.1,0.00053,0.0,0.09242]
[1779563233733,42.96,75731.65,0.1,0.00053,0.0,0.09237]
[1779563238768,42.96,75731.77,0.1,0.00053,0.0,0.09239]
[1779563243804,42.96,75729.78,0.1,0.00053,0.0,0.0921]
[1779563255888,42.96,75729.74,0.1,0.00053,0.0,0.09185]
[1779563260922,42.96,75733.12,0.1,0.00053,0.0,0.09234]
[1779563265958,42.96,75740.48,0.1,0.00054,0.0,0.09341]
[1779563270993,42.96,75741.9,0.1,0.00054,0.0,0.09361]
[1779563281063,42.96,75741.62,0.1,0.00054,0.0,0.09357]
[1779563286098,42.96,75742.1,0.1,0.00054,0.0,0.09364]
[1779563291133,42.96,75742.48,0.1,0.00054,0.0,0.0937]
[1779563296168,42.96,75750.6,0.1,0.00055,0.0,0.09489]
[1779563300209,42.96,75727.61,0.1,0.00053,0.0,0.09155]
[1779563305242,42.96,75733.47,0.1,0.00053,0.0,0.09239]
[1779563310277,42.96,75736.41,0.1,0.00053,0.0,0.09281]
[1779563315312,42.96,75736.2,0.1,0.00053,0.0,0.09254]
[1779563320347,42.96,75744.6,0.1,0.00054,0.0,0.09376]
[1779563325382,42.96,75742.68,0.1,0.00054,0.0,0.09348]
[1779563332434,42.96,75738.62,0.1,0.00053,0.0,0.09289]
[1779563337470,42.96,75738.29,0.1,0.00053,0.0,0.09284]
[1779563344519,42.96,75738.68,0.1,0.00053,0.0,0.0929]
[1779563349554,42.96,75737.78,0.1,0.00053,0.0,0.09277]
[1779563354590,42.96,75739.26,0.1,0.00054,0.0,0.09298]
[1779563359624,42.96,75739.61,0.1,0.00054,0.0,0.09303]
[1779563367680,42.96,75738.86,0.1,0.00053,0.0,0.09292]
[1779563372716,42.96,75739.42,0.1,0.00053,0.0,0.09276]
[1779563379765,42.96,75739.12,0.1,0.00053,0.0,0.09271]
[1779563390842,42.96,75738.87,0.1,0.00053,0.0,0.09268]
[1779563395877,42.96,75738.46,0.1,0.00053,0.0,0.09262]
[1779563399905,42.96,75724.59,0.1,0.00052,0.0,0.09063]
[1779563404941,42.96,75718.29,0.1,0.00052,0.0,0.08974]
[1779563410983,42.96,75717.47,0.1,0.00051,0.0,0.08962]
[1779563416018,42.96,75717.41,0.1,0.00051,0.0,0.08961]
[1779563421053,42.96,75724.37,0.1,0.00052,0.0,0.0906]
[1779563427095,42.96,75725.18,0.1,0.00052,0.0,0.09071]
[1779563432130,42.96,75729.17,0.1,0.00052,0.0,0.09104]
[1779563437166,42.96,75732.79,0.1,0.00053,0.0,0.09155]
[1779563443210,42.96,75730.54,0.1,0.00052,0.0,0.09123]
[1779563448245,42.96,75730.61,0.1,0.00052,0.0,0.09124]
[1779563453280,42.96,75730.97,0.1,0.00053,0.0,0.09129]
[1779563458315,42.96,75730.68,0.1,0.00052,0.0,0.09125]
[1779563464357,42.96,75732.83,0.1,0.00053,0.0,0.09156]
[1779563470400,42.96,75733.01,0.1,0.00053,0.0,0.09158]
[1779563475435,42.96,75730.87,0.1,0.00052,0.0,0.09128]
[1779563480973,42.96,75730.76,0.1,0.00052,0.0,0.09126]
[1779563487519,42.96,75732.75,0.1,0.00053,0.0,0.09155]
[1779563495576,42.96,75732.77,0.1,0.00053,0.0,0.09131]
[1779563500611,42.96,75732.74,0.1,0.00053,0.0,0.0913]
[1779563506653,42.96,75732.88,0.1,0.00053,0.0,0.09132]
[1779563511688,42.96,75720.39,0.1,0.00051,0.0,0.08955]
[1779563516725,42.96,75720.28,0.1,0.00051,0.0,0.08953]
[1779563521760,42.96,75721.38,0.1,0.00052,0.0,0.08969]
[1779563527802,42.96,75721.3,0.1,0.00052,0.0,0.08968]
[1779563533844,42.96,75721.29,0.1,0.00052,0.0,0.08968]
[1779563538880,42.96,75722.08,0.1,0.00052,0.0,0.08979]
[1779563543915,42.96,75722.93,0.1,0.00052,0.0,0.08991]
[1779563550315,42.96,75722.77,0.1,0.00052,0.0,0.08989]
[1779563551205,42.96,75722.77,0.1,0.00052,0.0,0.08989]
[1779563562042,42.96,75733.73,0.1,0.00052,0.0,0.0912]
[1779563569091,42.96,75734.56,0.1,0.00053,0.0,0.09132]
[1779563574126,42.96,75727.39,0.1,0.00052,0.0,0.0903]
[1779563579160,42.96,75727.28,0.1,0.00052,0.0,0.09028]
[1779563585204,42.96,75736.16,0.1,0.00053,0.0,0.09155]
[1779563591246,42.96,75736.19,0.1,0.00053,0.0,0.09155]
[1779563596282,42.96,75736.16,0.1,0.00053,0.0,0.09155]
[1779563601316,42.96,75736.39,0.1,0.00053,0.0,0.09158]
[1779563606352,42.96,75738.42,0.1,0.00053,0.0,0.09187]
[1779563611387,42.96,75739.62,0.1,0.00053,0.0,0.0918]
[1779563616422,42.96,75739.11,0.1,0.00053,0.0,0.09172]
[1779563621662,42.96,75741.42,0.1,0.00053,0.0,0.09206]
[1779563627498,42.96,75741.96,0.1,0.00053,0.0,0.09214]
[1779563632534,42.96,75741.79,0.1,0.00053,0.0,0.09211]
[1779563638577,42.96,75741.0,0.1,0.00053,0.0,0.092]
[1779563643612,42.96,75741.66,0.1,0.00053,0.0,0.09209]
[1779563648647,42.96,75741.74,0.1,0.00053,0.0,0.0921]
[1779563653681,42.96,75744.9,0.1,0.00053,0.0,0.09256]
[1779563658717,42.96,75751.87,0.1,0.00054,0.0,0.09358]
[1779563663753,42.96,75749.77,0.1,0.00054,0.0,0.09327]
[1779563668788,42.96,75749.98,0.1,0.00054,0.0,0.0933]
[1779563674830,42.96,75750.47,0.1,0.00054,0.0,0.09312]
[1779563679865,42.96,75750.59,0.1,0.00054,0.0,0.09314]
[1779563684900,42.96,75744.97,0.1,0.00053,0.0,0.09232]
[1779563689935,42.96,75739.2,0.1,0.00053,0.0,0.09149]
[1779563694970,42.96,75734.84,0.1,0.00052,0.0,0.09087]
[1779563697991,42.96,75721.22,0.1,0.00051,0.0,0.08895]
[1779563703039,42.96,75722.24,0.1,0.00051,0.0,0.08909]
[1779563706071,42.96,75737.0,0.1,0.00052,0.0,0.09118]
[1779563711106,42.96,75748.06,0.1,0.00053,0.0,0.09277]
[1779563716141,42.96,75749.73,0.1,0.00054,0.0,0.09301]
[1779563722182,42.96,75749.76,0.1,0.00054,0.0,0.09302]
[1779563734268,42.96,75750.7,0.1,0.00054,0.0,0.09291]
[1779563739303,42.96,75752.85,0.1,0.00054,0.0,0.09322]
[1779563743340,42.96,75775.5,0.1,0.00056,0.0,0.09658]
[1779563748375,42.96,75780.24,0.1,0.00056,0.0,0.09729]
[1779563753411,42.96,75784.88,0.1,0.00057,0.0,0.098]
[1779563758445,42.96,75784.59,0.1,0.00057,0.0,0.09795]
[1779563763481,42.96,75782.93,0.1,0.00057,0.0,0.0977]
[1779563767956,42.96,75782.6,0.1,0.00056,0.0,0.09765]
[1779563768447,42.96,75782.6,0.1,0.00056,0.0,0.09765]
[1779563774558,42.96,75782.47,0.1,0.00056,0.0,0.09763]
[1779563782614,42.96,75783.08,0.1,0.00057,0.0,0.09772]
[1779563788656,42.96,75784.16,0.1,0.00057,0.0,0.09789]
[1779563798725,42.96,75784.08,0.1,0.00056,0.0,0.09762]
[1779563803763,42.96,75784.8,0.1,0.00057,0.0,0.09773]
[1779563808798,42.96,75785.6,0.1,0.00057,0.0,0.09785]
[1779563813831,42.96,75793.08,0.1,0.00057,0.0,0.09899]
[1779563818865,42.96,75796.91,0.1,0.00058,0.0,0.09959]
[1779563823902,42.96,75801.21,0.1,0.00058,0.0,0.10025]
[1779563828937,42.96,75806.35,0.1,0.00059,0.0,0.10106]
[1779563833972,42.96,75807.19,0.1,0.00059,0.0,0.10119]
[1779563839007,42.96,75808.47,0.1,0.00059,0.0,0.10139]
[1779563844045,42.96,75808.4,0.1,0.00059,0.0,0.10138]
[1779563849084,42.96,75813.49,0.1,0.00059,0.0,0.10218]
[1779563855123,42.96,75810.62,0.1,0.00059,0.0,0.10146]
[1779563860158,42.96,75813.92,0.1,0.00059,0.0,0.10198]
[1779563865194,42.96,75814.16,0.1,0.00059,0.0,0.10202]
[1779563870235,42.96,75814.58,0.1,0.00059,0.0,0.10209]
[1779563875268,42.96,75814.62,0.1,0.00059,0.0,0.10209]
[1779563880303,42.96,75815.15,0.1,0.00059,0.0,0.10218]
[1779563886345,42.96,75814.56,0.1,0.00059,0.0,0.10208]
[1779563891386,42.96,75822.65,0.1,0.0006,0.0,0.10337]
[1779563896433,42.96,75833.31,0.1,0.00061,0.0,0.10509]
[1779563901468,42.96,75832.93,0.1,0.00061,0.0,0.10503]
[1779563906504,42.96,75847.19,0.1,0.00063,0.0,0.10737]
[1779563907510,42.96,75868.33,0.1,0.00065,0.0,0.11092]
[1779563911550,42.96,75892.03,0.1,0.00067,0.0,0.11474]
[1779563912481,42.96,75892.03,0.1,0.00067,0.0,0.11474]
[1779563912552,42.96,75908.82,0.1,0.00069,0.0,0.11772]
[1779563914567,42.96,75894.27,0.1,0.00067,0.0,0.11513]
[1779563919602,42.96,75902.95,0.1,0.00068,0.0,0.11667]
[1779563924637,42.96,75902.79,0.1,0.00068,0.0,0.11664]
[1779563929680,42.96,75895.93,0.1,0.00068,0.0,0.11542]
[1779563934715,42.96,75885.65,0.1,0.00067,0.0,0.11362]
[1779563939750,42.96,75874.78,0.1,0.00065,0.0,0.11174]
[1779563944785,42.96,75881.45,0.1,0.00066,0.0,0.11289]
[1779563946094,42.96,75881.45,0.1,0.00066,0.0,0.11289]
[1779563951834,42.96,75883.85,0.1,0.00066,0.0,0.11331]
[1779563954854,42.96,75864.76,0.1,0.00064,0.0,0.11003]
[1779563959890,42.96,75857.31,0.1,0.00063,0.0,0.10877]
[1779563963171,42.96,75856.14,0.1,0.00063,0.0,0.10858]
[1779563968955,42.96,75853.58,0.1,0.00063,0.0,0.10815]
[1779563973991,42.96,75841.7,0.1,0.00062,0.0,0.10591]
[1779563979027,42.96,75842.08,0.1,0.00062,0.0,0.10597]
[1779563980214,42.96,75842.08,0.1,0.00062,0.0,0.10597]
[1779563986076,42.96,75846.61,0.1,0.00062,0.0,0.10671]
[1779563991111,42.96,75846.78,0.1,0.00062,0.0,0.10674]
[1779563995789,42.96,75847.14,0.1,0.00062,0.0,0.1068]
[1779563996150,42.96,75867.11,0.1,0.00064,0.0,0.11014]
[1779564001188,42.96,75878.76,0.1,0.00066,0.0,0.11213]
[1779564006223,42.96,75870.43,0.1,0.00065,0.0,0.1107]
[1779564011262,42.96,75869.98,0.1,0.00065,0.0,0.11063]
[1779564016302,42.96,75869.05,0.1,0.00065,0.0,0.11047]
[1779564021332,42.96,75862.28,0.1,0.00064,0.0,0.10932]
[1779564022784,42.96,75862.28,0.1,0.00064,0.0,0.10932]
[1779564032411,42.96,75861.58,0.1,0.00064,0.0,0.10892]
[1779564037446,42.96,75866.73,0.1,0.00064,0.0,0.10979]
[1779564039802,42.96,75867.16,0.1,0.00064,0.0,0.10986]
[1779564049532,42.96,75891.4,0.1,0.00067,0.0,0.11403]
[1779564053575,42.96,75907.38,0.1,0.00069,0.0,0.11686]
[1779564056841,42.96,75894.32,0.1,0.00067,0.0,0.11455]
[1779564061633,42.96,75874.15,0.1,0.00065,0.0,0.11105]
[1779564066668,42.96,75868.2,0.1,0.00064,0.0,0.11004]
[1779564071703,42.96,75857.72,0.1,0.00063,0.0,0.10828]
[1779564073887,42.96,75851.78,0.1,0.00063,0.0,0.10729]
[1779564079760,42.96,75858.8,0.1,0.00063,0.0,0.10846]
[1779564084797,42.96,75848.13,0.1,0.00062,0.0,0.10668]
[1779564089831,42.96,75846.23,0.1,0.00062,0.0,0.10637]
[1779564090919,42.96,75846.03,0.1,0.00062,0.0,0.10634]
[1779564100909,42.96,75848.22,0.1,0.00062,0.0,0.10642]
[1779564105944,42.96,75846.69,0.1,0.00062,0.0,0.10617]
[1779564108032,42.96,75845.91,0.1,0.00062,0.0,0.10604]
[1779564114000,42.96,75847.2,0.1,0.00062,0.0,0.10625]
[1779564119035,42.96,75850.06,0.1,0.00062,0.0,0.10672]
[1779564124072,42.96,75851.4,0.1,0.00062,0.0,0.10694]
[1779564125075,42.96,75851.4,0.1,0.00062,0.0,0.10694]
[1779564130114,42.96,75850.95,0.1,0.00062,0.0,0.10687]
[1779564135152,42.96,75850.61,0.1,0.00062,0.0,0.10681]
[1779564140187,42.96,75850.22,0.1,0.00062,0.0,0.10675]
[1779564142107,42.96,75850.01,0.1,0.00062,0.0,0.10672]
[1779564147239,42.96,75846.82,0.1,0.00062,0.0,0.10619]
[1779564152273,42.96,75846.63,0.1,0.00062,0.0,0.10588]
[1779564157308,42.96,75846.69,0.1,0.00062,0.0,0.10589]
[1779564159145,42.96,75846.69,0.1,0.00062,0.0,0.10589]
[1779564164357,42.96,75846.6,0.1,0.00062,0.0,0.10588]
[1779564170400,42.96,75846.4,0.1,0.00062,0.0,0.10584]
[1779564175435,42.96,75846.12,0.1,0.00062,0.0,0.1058]
[1779564176156,42.96,75846.12,0.1,0.00062,0.0,0.1058]
[1779564185161,42.96,75845.7,0.1,0.00062,0.0,0.10573]
[1779564190539,42.96,75840.72,0.1,0.00061,0.0,0.10492]
[1779564193190,42.96,75839.77,0.1,0.00061,0.0,0.10476]
[1779564202624,42.96,75836.87,0.1,0.00061,0.0,0.10429]
[1779564207658,42.96,75834.69,0.1,0.00061,0.0,0.10394]
[1779564210267,42.96,75835.59,0.1,0.00061,0.0,0.10409]
[1779564215715,42.96,75835.15,0.1,0.0006,0.0,0.10374]
[1779564220750,42.96,75828.78,0.1,0.0006,0.0,0.10272]
[1779564225785,42.96,75826.37,0.1,0.0006,0.0,0.10234]
[1779564227306,42.96,75826.38,0.1,0.0006,0.0,0.10234]
[1779564232834,42.96,75828.91,0.1,0.0006,0.0,0.10274]
[1779564238877,42.96,75830.04,0.1,0.0006,0.0,0.10292]
[1779564243911,42.96,75829.4,0.1,0.0006,0.0,0.10282]
[1779564244342,42.96,75829.4,0.1,0.0006,0.0,0.10282]
[1779564249953,42.96,75829.17,0.1,0.0006,0.0,0.10278]
[1779564255996,42.96,75829.28,0.1,0.0006,0.0,0.1028]
[1779564261381,42.96,75829.11,0.1,0.0006,0.0,0.10278]
[1779564267075,42.96,75829.1,0.1,0.0006,0.0,0.10277]
[1779564272109,42.96,75827.77,0.1,0.0006,0.0,0.10229]
[1779564277145,42.96,75821.8,0.1,0.00059,0.0,0.10135]
[1779564278403,42.96,75821.8,0.1,0.00059,0.0,0.10135]
[1779564285200,42.96,75824.22,0.1,0.00059,0.0,0.10173]
[1779564290236,42.96,75827.26,0.1,0.00059,0.0,0.10221]
[1779564295443,42.96,75827.7,0.1,0.00059,0.0,0.10228]
[1779564301313,42.96,75827.77,0.1,0.0006,0.0,0.10229]
[1779564306349,42.96,75825.93,0.1,0.00059,0.0,0.102]
[1779564311386,42.96,75825.4,0.1,0.00059,0.0,0.10192]
[1779564312444,42.96,75825.4,0.1,0.00059,0.0,0.10192]
[1779564318435,42.96,75828.42,0.1,0.0006,0.0,0.10239]
[1779564323469,42.96,75832.94,0.1,0.0006,0.0,0.10312]
[1779564328508,42.96,75832.58,0.1,0.0006,0.0,0.10306]
[1779564329466,42.96,75832.58,0.1,0.0006,0.0,0.10306]
[1779564335557,42.96,75836.18,0.1,0.0006,0.0,0.10336]
[1779564340592,42.96,75836.68,0.1,0.0006,0.0,0.10344]
[1779564345630,42.96,75838.29,0.1,0.0006,0.0,0.1037]
[1779564346485,42.96,75838.29,0.1,0.0006,0.0,0.1037]
[1779564350483,42.96,75839.55,0.1,0.00061,0.0,0.1039]
[1779564355699,42.96,75838.51,0.1,0.0006,0.0,0.10374]
[1779564359405,42.96,75838.65,0.1,0.0006,0.0,0.10376]
[1779564359407,42.96,75838.65,0.1,0.0006,0.0,0.10376]
[1779564364762,42.96,75848.6,0.1,0.00061,0.0,0.10537]
[1779564369797,42.96,75850.37,0.1,0.00062,0.0,0.10566]
[1779564372015,42.96,75852.33,0.1,0.00062,0.0,0.10598]
[1779564377853,42.96,75855.15,0.1,0.00062,0.0,0.10644]
[1779564378956,42.96,75855.15,0.1,0.00062,0.0,0.10644]
[1779564379976,42.96,75855.26,0.1,0.00062,0.0,0.10646]
[1779564385909,42.96,75857.73,0.1,0.00062,0.0,0.10687]
[1779564389051,42.96,75860.0,0.1,0.00063,0.0,0.10725]
[1779564394974,42.96,75860.45,0.1,0.00063,0.0,0.10704]
[1779564402035,42.96,75859.91,0.1,0.00062,0.0,0.10695]
[1779564406088,42.96,75861.3,0.1,0.00063,0.0,0.10718]
[1779564412105,42.96,75862.19,0.1,0.00063,0.0,0.10733]
[1779564417140,42.96,75861.19,0.1,0.00063,0.0,0.10716]
[1779564422175,42.96,75861.69,0.1,0.00063,0.0,0.10724]
[1779564423125,42.96,75861.69,0.1,0.00063,0.0,0.10724]
[1779564428217,42.96,75861.59,0.1,0.00063,0.0,0.10723]
[1779564433252,42.96,75862.77,0.1,0.00063,0.0,0.10742]
[1779564438287,42.96,75862.85,0.1,0.00063,0.0,0.10744]
[1779564440148,42.96,75862.85,0.1,0.00063,0.0,0.10744]
[1779564445336,42.96,75856.38,0.1,0.00062,0.0,0.10637]
[1779564450371,42.96,75856.21,0.1,0.00062,0.0,0.10634]
[1779564455407,42.96,75855.9,0.1,0.00062,0.0,0.10601]
[1779564457169,42.96,75855.9,0.1,0.00062,0.0,0.10601]
[1779564462456,42.96,75846.62,0.1,0.00061,0.0,0.1045]
[1779564467491,42.96,75845.04,0.1,0.00061,0.0,0.10424]
[1779564472526,42.96,75845.38,0.1,0.00061,0.0,0.1043]
[1779564474206,42.96,75845.38,0.1,0.00061,0.0,0.1043]
[1779564479575,42.96,75844.77,0.1,0.00061,0.0,0.1042]
[1779564484609,42.96,75847.5,0.1,0.00061,0.0,0.10464]
[1779564489645,42.96,75850.14,0.1,0.00061,0.0,0.10507]
[1779564491243,42.96,75850.14,0.1,0.00061,0.0,0.10507]
[1779564496694,42.96,75849.17,0.1,0.00061,0.0,0.10491]
[1779564503744,42.96,75849.51,0.1,0.00061,0.0,0.10497]
[1779564508320,42.96,75849.52,0.1,0.00061,0.0,0.10497]
[1779564516835,42.96,75857.61,0.1,0.00062,0.0,0.10601]
[1779564521870,42.96,75859.92,0.1,0.00062,0.0,0.10639]
[1779564525364,42.96,75859.99,0.1,0.00062,0.0,0.1064]
[1779564533953,42.96,75865.96,0.1,0.00063,0.0,0.10739]
[1779564539996,42.96,75866.15,0.1,0.00063,0.0,0.10742]
[1779564542397,42.96,75865.41,0.1,0.00063,0.0,0.1073]
[1779564548052,42.96,75865.76,0.1,0.00063,0.0,0.10736]
[1779564553087,42.96,75873.6,0.1,0.00064,0.0,0.10867]
[1779564558122,42.96,75880.53,0.1,0.00064,0.0,0.10983]
[1779564559417,42.96,75880.73,0.1,0.00064,0.0,0.10987]
[1779564565171,42.96,75880.79,0.1,0.00064,0.0,0.10988]
[1779564570206,42.96,75880.47,0.1,0.00064,0.0,0.10982]
[1779564575242,42.96,75880.5,0.1,0.00064,0.0,0.10954]
[1779564576440,42.96,75880.66,0.1,0.00064,0.0,0.10957]
[1779564582291,42.96,75882.02,0.1,0.00064,0.0,0.1098]
[1779564587326,42.96,75883.81,0.1,0.00064,0.0,0.1101]
[1779564592361,42.96,75883.55,0.1,0.00064,0.0,0.11006]
[1779564593478,42.96,75884.76,0.1,0.00065,0.0,0.11026]
[1779564599410,42.96,75884.95,0.1,0.00065,0.0,0.1103]
[1779564604445,42.96,75891.86,0.1,0.00065,0.0,0.11148]
[1779564608473,42.96,75875.89,0.1,0.00064,0.0,0.10877]
[1779564610554,42.96,75876.01,0.1,0.00064,0.0,0.10879]
[1779564616531,42.96,75876.35,0.1,0.00064,0.0,0.10884]
[1779564619558,42.96,75891.53,0.1,0.00065,0.0,0.11142]
[1779564624592,42.96,75900.27,0.1,0.00066,0.0,0.11293]
[1779564627634,42.96,75900.39,0.1,0.00066,0.0,0.11295]
[1779564633655,42.96,75894.06,0.1,0.00065,0.0,0.11156]
[1779564638690,42.96,75892.01,0.1,0.00065,0.0,0.11121]
[1779564643739,42.96,75889.6,0.1,0.00065,0.0,0.1108]
[1779564644675,42.96,75889.6,0.1,0.00065,0.0,0.1108]
[1779564649781,42.96,75886.82,0.1,0.00065,0.0,0.11033]
[1779564654816,42.96,75881.97,0.1,0.00064,0.0,0.1095]
[1779564659851,42.96,75886.52,0.1,0.00065,0.0,0.11028]
[1779564661717,42.96,75890.42,0.1,0.00065,0.0,0.11094]
[1779564666901,42.96,75894.84,0.1,0.00065,0.0,0.1117]
[1779564670929,42.96,75880.64,0.1,0.00064,0.0,0.10928]
[1779564675964,42.96,75876.98,0.1,0.00064,0.0,0.10866]
[1779564679014,42.96,75876.79,0.1,0.00064,0.0,0.10863]
[1779564684022,42.96,75861.28,0.1,0.00062,0.0,0.10606]
[1779564690064,42.96,75861.12,0.1,0.00062,0.0,0.10603]
[1779564695099,42.96,75856.94,0.1,0.00061,0.0,0.10507]
[1779564696038,42.96,75856.94,0.1,0.00061,0.0,0.10507]
[1779564701140,42.96,75858.84,0.1,0.00062,0.0,0.10538]
[1779564706176,42.96,75859.75,0.1,0.00062,0.0,0.10553]
[1779564711211,42.96,75861.61,0.1,0.00062,0.0,0.10583]
[1779564713070,42.96,75861.97,0.1,0.00062,0.0,0.10589]
[1779564718260,42.96,75856.83,0.1,0.00061,0.0,0.10505]
[1779564724302,42.96,75850.13,0.1,0.00061,0.0,0.10396]
[1779564729340,42.96,75849.53,0.1,0.00061,0.0,0.10387]
[1779564730109,42.96,75849.53,0.1,0.00061,0.0,0.10387]
[1779564735382,42.96,75846.58,0.1,0.0006,0.0,0.10339]
[1779564740416,42.96,75845.47,0.1,0.0006,0.0,0.10321]
[1779564745453,42.96,75845.52,0.1,0.0006,0.0,0.10322]
[1779564747158,42.96,75845.0,0.1,0.0006,0.0,0.10314]
[1779564752502,42.96,75842.74,0.1,0.0006,0.0,0.10251]
[1779564757537,42.96,75839.1,0.1,0.00059,0.0,0.10193]
[1779564763579,42.96,75840.66,0.1,0.0006,0.0,0.10217]
[1779564764198,42.96,75840.66,0.1,0.0006,0.0,0.10217]
[1779564770629,42.96,75839.67,0.1,0.00059,0.0,0.10202]
[1779564776671,42.96,75839.7,0.1,0.00059,0.0,0.10202]
[1779564781211,42.96,75839.7,0.1,0.00059,0.0,0.10202]
[1779564786742,42.96,75836.28,0.1,0.00059,0.0,0.10148]
[1779564792783,42.96,75838.37,0.1,0.00059,0.0,0.10181]
[1779564798229,42.96,75833.43,0.1,0.00059,0.0,0.10103]
[1779564803860,42.96,75834.61,0.1,0.00059,0.0,0.10122]
[1779564808894,42.96,75834.2,0.1,0.00059,0.0,0.10115]
[1779564813930,42.96,75834.69,0.1,0.00059,0.0,0.10096]
[1779564815273,42.96,75834.69,0.1,0.00059,0.0,0.10096]
[1779564820979,42.96,75833.2,0.1,0.00059,0.0,0.10073]
[1779564826013,42.96,75831.94,0.1,0.00059,0.0,0.10053]
[1779564831049,42.96,75826.19,0.1,0.00058,0.0,0.09963]
[1779564832307,42.96,75826.19,0.1,0.00058,0.0,0.09963]
[1779564841119,42.96,75827.13,0.1,0.00058,0.0,0.09978]
[1779564846155,42.96,75827.15,0.1,0.00058,0.0,0.09978]
[1779564849327,42.96,75827.23,0.1,0.00058,0.0,0.09979]
[1779564858243,42.96,75827.36,0.1,0.00058,0.0,0.09981]
[1779564863274,42.96,75826.83,0.1,0.00058,0.0,0.09973]
[1779564866364,42.96,75826.6,0.1,0.00058,0.0,0.0997]
[1779564872339,42.96,75831.02,0.1,0.00058,0.0,0.10012]
[1779564877374,42.96,75838.56,0.1,0.00059,0.0,0.1013]
[1779564882408,42.96,75838.37,0.1,0.00059,0.0,0.10127]
[1779564883404,42.96,75838.37,0.1,0.00059,0.0,0.10127]
[1779564888451,42.96,75837.86,0.1,0.00059,0.0,0.10119]
[1779564893486,42.96,75839.44,0.1,0.00059,0.0,0.10144]
[1779564898521,42.96,75840.48,0.1,0.00059,0.0,0.10161]
[1779564900426,42.96,75840.29,0.1,0.00059,0.0,0.10158]
[1779564906577,42.96,75839.17,0.1,0.00059,0.0,0.1014]
[1779564911612,42.96,75840.26,0.1,0.00059,0.0,0.10157]
[1779564916647,42.96,75839.4,0.1,0.00059,0.0,0.10143]
[1779564917461,42.96,75839.4,0.1,0.00059,0.0,0.10143]
[1779564923696,42.96,75837.66,0.1,0.00059,0.0,0.10116]
[1779564932758,42.96,75830.38,0.1,0.00058,0.0,0.09975]
[1779564934503,42.96,75828.22,0.1,0.00058,0.0,0.09942]
[1779564939808,42.96,75827.54,0.1,0.00058,0.0,0.09931]
[1779564944843,42.96,75828.06,0.1,0.00058,0.0,0.09939]
[1779564949878,42.96,75826.48,0.1,0.00058,0.0,0.09915]
[1779564955920,42.96,75825.12,0.1,0.00058,0.0,0.09894]
[1779564960955,42.96,75822.24,0.1,0.00057,0.0,0.09849]
[1779564966997,42.96,75821.28,0.1,0.00057,0.0,0.09835]
[1779564973043,42.96,75818.71,0.1,0.00057,0.0,0.09795]
[1779564978078,42.96,75808.33,0.1,0.00056,0.0,0.09637]
[1779564983114,42.96,75807.24,0.1,0.00056,0.0,0.09621]
[1779564988149,42.96,75806.8,0.1,0.00056,0.0,0.09614]
[1779564989958,42.96,75806.7,0.1,0.00056,0.0,0.09613]
[1779564990920,42.96,75806.57,0.1,0.00056,0.0,0.09611]
[1779564996205,42.96,75812.74,0.1,0.00056,0.0,0.09678]
[1779565002247,42.96,75813.34,0.1,0.00056,0.0,0.09687]
[1779565007282,42.96,75815.42,0.1,0.00056,0.0,0.09719]
[1779565012645,42.96,75812.9,0.1,0.00056,0.0,0.09681]
[1779565019366,42.96,75813.64,0.1,0.00056,0.0,0.09692]
[1779565024401,42.96,75822.17,0.1,0.00057,0.0,0.09822]
[1779565030535,42.96,75824.45,0.1,0.00057,0.0,0.09857]
[1779565037493,42.96,75824.36,0.1,0.00057,0.0,0.09856]
[1779565042529,42.96,75824.36,0.1,0.00057,0.0,0.09856]
[1779565048571,42.96,75823.21,0.1,0.00057,0.0,0.09838]
[1779565053606,42.96,75823.74,0.1,0.00057,0.0,0.0982]
[1779565058641,42.96,75832.74,0.1,0.00058,0.0,0.09959]
[1779565063676,42.96,75833.24,0.1,0.00058,0.0,0.09967]
[1779565068711,42.96,75833.23,0.1,0.00058,0.0,0.09966]
[1779565073746,42.96,75833.03,0.1,0.00058,0.0,0.09963]
[1779565078782,42.96,75832.74,0.1,0.00058,0.0,0.09959]
[1779565083816,42.96,75836.05,0.1,0.00058,0.0,0.1001]
[1779565088852,42.96,75835.89,0.1,0.00058,0.0,0.10008]
[1779565093887,42.96,75837.79,0.1,0.00058,0.0,0.10038]
[1779565098921,42.96,75841.45,0.1,0.00059,0.0,0.10095]
[1779565108991,42.96,75840.88,0.1,0.00059,0.0,0.10086]
[1779565117049,42.96,75846.43,0.1,0.00059,0.0,0.10147]
[1779565122084,42.96,75854.65,0.1,0.0006,0.0,0.10277]
[1779565127119,42.96,75855.86,0.1,0.0006,0.0,0.10297]
[1779565132154,42.96,75854.69,0.1,0.0006,0.0,0.10278]
[1779565137189,42.96,75855.42,0.1,0.0006,0.0,0.1029]
[1779565143231,42.96,75855.32,0.1,0.0006,0.0,0.10288]
[1779565148265,42.96,75855.34,0.1,0.0006,0.0,0.10288]
[1779565153301,42.96,75856.84,0.1,0.0006,0.0,0.10312]
[1779565158336,42.96,75856.57,0.1,0.0006,0.0,0.10308]
[1779565163371,42.96,75856.76,0.1,0.0006,0.0,0.10311]
[1779565168406,42.96,75856.81,0.1,0.0006,0.0,0.10312]
[1779565173441,42.96,75857.23,0.1,0.0006,0.0,0.10291]
[1779565179483,42.96,75857.78,0.1,0.0006,0.0,0.103]
[1779565184518,42.96,75857.82,0.1,0.0006,0.0,0.10301]
[1779565189555,42.96,75846.7,0.1,0.00059,0.0,0.10124]
[1779565194590,42.96,75845.32,0.1,0.00059,0.0,0.10102]
[1779565199626,42.96,75844.63,0.1,0.00059,0.0,0.10091]
[1779565204661,42.96,75845.01,0.1,0.00059,0.0,0.10097]
[1779565209702,42.96,75836.29,0.1,0.00058,0.0,0.09961]
[1779565214737,42.96,75841.36,0.1,0.00059,0.0,0.1004]
[1779565219772,42.96,75841.26,0.1,0.00059,0.0,0.10038]
[1779565224807,42.96,75841.23,0.1,0.00059,0.0,0.10038]
[1779565229843,42.96,75845.32,0.1,0.00059,0.0,0.10102]
[1779565234877,42.96,75845.43,0.1,0.00059,0.0,0.10077]
[1779565239912,42.96,75848.7,0.1,0.00059,0.0,0.10129]
[1779565244948,42.96,75849.02,0.1,0.00059,0.0,0.10134]
[1779565249985,42.96,75849.41,0.1,0.00059,0.0,0.1014]
[1779565255023,42.96,75849.91,0.1,0.00059,0.0,0.10148]
[1779565260078,42.96,75850.42,0.1,0.00059,0.0,0.10156]
[1779565265102,42.96,75843.85,0.1,0.00059,0.0,0.10052]
[1779565272153,42.96,75844.65,0.1,0.00059,0.0,0.10065]
[1779565277187,42.96,75841.48,0.1,0.00058,0.0,0.10015]
[1779565282224,42.96,75840.18,0.1,0.00058,0.0,0.09995]
[1779565287257,42.96,75833.29,0.1,0.00058,0.0,0.09888]
[1779565294306,42.96,75832.77,0.1,0.00057,0.0,0.09853]
[1779565299341,42.96,75831.41,0.1,0.00057,0.0,0.09832]
[1779565304378,42.96,75829.5,0.1,0.00057,0.0,0.09803]
[1779565309416,42.96,75829.88,0.1,0.00057,0.0,0.09809]
[1779565315458,42.96,75831.04,0.1,0.00057,0.0,0.09827]
[1779565320493,42.96,75831.05,0.1,0.00057,0.0,0.09827]
[1779565326536,42.96,75831.81,0.1,0.00057,0.0,0.09839]
[1779565332578,42.96,75830.01,0.1,0.00057,0.0,0.09811]
[1779565337613,42.96,75826.29,0.1,0.00057,0.0,0.09754]
[1779565342648,42.96,75826.9,0.1,0.00057,0.0,0.09763]
[1779565347683,42.96,75825.85,0.1,0.00057,0.0,0.09747]
[1779565352718,42.96,75826.46,0.1,0.00057,0.0,0.0973]
[1779565358760,42.96,75826.38,0.1,0.00057,0.0,0.09729]
[1779565364261,42.96,75825.18,0.1,0.00057,0.0,0.09711]
[1779565364590,42.96,75825.67,0.1,0.00057,0.0,0.09718]
[1779565369837,42.96,75826.03,0.1,0.00057,0.0,0.09724]
[1779565374872,42.96,75825.65,0.1,0.00057,0.0,0.09718]
[1779565380913,42.96,75824.96,0.1,0.00056,0.0,0.09708]
[1779565387963,42.96,75825.2,0.1,0.00057,0.0,0.09711]
[1779565392998,42.96,75825.46,0.1,0.00057,0.0,0.09715]
[1779565398041,42.96,75826.46,0.1,0.00057,0.0,0.0973]
[1779565403077,42.96,75826.97,0.1,0.00057,0.0,0.09738]
[1779565408112,42.96,75827.06,0.1,0.00057,0.0,0.0974]
[1779565413147,42.96,75836.25,0.1,0.00057,0.0,0.09854]
[1779565422210,42.96,75842.22,0.1,0.00058,0.0,0.09947]
[1779565428252,42.96,75838.82,0.1,0.00058,0.0,0.09894]
[1779565433287,42.96,75836.48,0.1,0.00057,0.0,0.09858]
[1779565439329,42.96,75835.91,0.1,0.00057,0.0,0.09849]
[1779565444364,42.96,75836.02,0.1,0.00057,0.0,0.09851]
[1779565449399,42.96,75833.15,0.1,0.00057,0.0,0.09807]
[1779565454436,42.96,75832.04,0.1,0.00057,0.0,0.0979]
[1779565460478,42.96,75832.77,0.1,0.00057,0.0,0.09801]
[1779565465513,42.96,75839.18,0.1,0.00058,0.0,0.099]
[1779565471555,42.96,75841.7,0.1,0.00058,0.0,0.09912]
[1779565477597,42.96,75842.34,0.1,0.00058,0.0,0.09922]
[1779565480625,42.96,75828.48,0.1,0.00057,0.0,0.09709]
[1779565485657,42.96,75823.93,0.1,0.00056,0.0,0.0964]
[1779565490693,42.96,75834.1,0.1,0.00057,0.0,0.09795]
[1779565495734,42.96,75842.44,0.1,0.00058,0.0,0.09924]
[1779565500768,42.96,75850.68,0.1,0.00059,0.0,0.10052]
[1779565505804,42.96,75851.46,0.1,0.00059,0.0,0.10064]
[1779565510839,42.96,75846.16,0.1,0.00058,0.0,0.09981]
[1779565511503,42.96,75846.16,0.1,0.00058,0.0,0.09981]
[1779565516881,42.96,75846.81,0.1,0.00058,0.0,0.09992]
[1779565521916,42.96,75846.46,0.1,0.00058,0.0,0.09986]
[1779565530979,42.96,75846.59,0.1,0.00058,0.0,0.09988]
[1779565536016,42.96,75845.65,0.1,0.00058,0.0,0.09947]
[1779565544071,42.96,75841.03,0.1,0.00058,0.0,0.09875]
[1779565549106,42.96,75841.36,0.1,0.00058,0.0,0.0988]
[1779565557162,42.96,75841.19,0.1,0.00058,0.0,0.09878]
[1779565562197,42.96,75840.97,0.1,0.00058,0.0,0.09874]
[1779565568239,42.96,75835.42,0.1,0.00057,0.0,0.09789]
[1779565573274,42.96,75827.8,0.1,0.00056,0.0,0.09673]
[1779565578311,42.96,75828.15,0.1,0.00056,0.0,0.09678]
[1779565588382,42.96,75829.36,0.1,0.00056,0.0,0.09696]
[1779565594424,42.96,75828.91,0.1,0.00056,0.0,0.09663]
[1779565599459,42.96,75826.42,0.1,0.00056,0.0,0.09626]
[1779565600957,42.96,75821.25,0.1,0.00056,0.0,0.09548]
[1779565601473,42.96,75821.25,0.1,0.00056,0.0,0.09548]
[1779565610536,42.96,75821.03,0.1,0.00056,0.0,0.09545]
[1779565616578,42.96,75820.15,0.1,0.00055,0.0,0.09532]
[1779565621613,42.96,75828.22,0.1,0.00056,0.0,0.09653]
[1779565626648,42.96,75827.47,0.1,0.00056,0.0,0.09642]
[1779565631684,42.96,75827.03,0.1,0.00056,0.0,0.09635]
[1779565636719,42.96,75829.24,0.1,0.00056,0.0,0.09668]
[1779565641755,42.96,75829.34,0.1,0.00056,0.0,0.0967]
[1779565647797,42.96,75832.64,0.1,0.00057,0.0,0.0972]
[1779565649555,42.96,75832.64,0.1,0.00057,0.0,0.0972]
[1779565659882,42.96,75832.68,0.1,0.00056,0.0,0.09695]
[1779565665924,42.96,75833.26,0.1,0.00057,0.0,0.09703]
[1779565667708,42.96,75833.26,0.1,0.00057,0.0,0.09703]
[1779565672973,42.96,75841.38,0.1,0.00057,0.0,0.09828]
[1779565678515,42.96,75840.38,0.1,0.00057,0.0,0.09812]
[1779565689086,42.96,75840.36,0.1,0.00057,0.0,0.09812]
[1779565694122,42.96,75846.02,0.1,0.00058,0.0,0.09899]
[1779565699157,42.96,75849.75,0.1,0.00058,0.0,0.09957]
[1779565704192,42.96,75849.77,0.1,0.00058,0.0,0.09958]
[1779565709227,42.96,75846.6,0.1,0.00058,0.0,0.09908]
[1779565714261,42.96,75845.67,0.1,0.00058,0.0,0.09867]
[1779565719297,42.96,75845.5,0.1,0.00058,0.0,0.09865]
[1779565724332,42.96,75842.0,0.1,0.00057,0.0,0.09811]
[1779565729367,42.96,75841.06,0.1,0.00057,0.0,0.09796]
[1779565734402,42.96,75843.8,0.1,0.00057,0.0,0.09839]
[1779565739437,42.96,75842.58,0.1,0.00057,0.0,0.0982]
[1779565744472,42.96,75843.55,0.1,0.00057,0.0,0.09835]
[1779565750514,42.96,75848.09,0.1,0.00058,0.0,0.09905]
[1779565755549,42.96,75848.14,0.1,0.00058,0.0,0.09906]
[1779565760584,42.96,75850.54,0.1,0.00058,0.0,0.09943]
[1779565765619,42.96,75851.8,0.1,0.00058,0.0,0.09962]
[1779565770654,42.96,75851.58,0.1,0.00058,0.0,0.09959]
[1779565775693,42.96,75851.27,0.1,0.00058,0.0,0.09928]
[1779565783749,42.96,75851.55,0.1,0.00058,0.0,0.09932]
[1779565788784,42.96,75852.3,0.1,0.00058,0.0,0.09944]
[1779565793820,42.96,75866.57,0.1,0.00059,0.0,0.10168]
[1779565798856,42.96,75879.19,0.1,0.00061,0.0,0.1037]
[1779565803890,42.96,75879.36,0.1,0.00061,0.0,0.10373]
[1779565815974,42.96,75877.93,0.1,0.00061,0.0,0.1035]
[1779565821009,42.96,75864.72,0.1,0.00059,0.0,0.10138]
[1779565827052,42.96,75855.63,0.1,0.00058,0.0,0.09995]
[1779565832087,42.96,75855.88,0.1,0.00058,0.0,0.09973]
[1779565837123,42.96,75855.29,0.1,0.00058,0.0,0.09963]
[1779565842158,42.96,75854.86,0.1,0.00058,0.0,0.09957]
[1779565847193,42.96,75860.22,0.1,0.00059,0.0,0.10041]
[1779565855251,42.96,75861.35,0.1,0.00059,0.0,0.10058]
[1779565860286,42.96,75861.89,0.1,0.00059,0.0,0.10067]
[1779565865452,42.96,75862.23,0.1,0.00059,0.0,0.10072]
[1779565872370,42.96,75864.2,0.1,0.00059,0.0,0.10103]
[1779565877405,42.96,75868.93,0.1,0.0006,0.0,0.10178]
[1779565882440,42.96,75874.36,0.1,0.0006,0.0,0.10265]
[1779565887475,42.96,75873.95,0.1,0.0006,0.0,0.10258]
[1779565895532,42.96,75873.85,0.1,0.0006,0.0,0.10229]
[1779565900567,42.96,75874.14,0.1,0.0006,0.0,0.10234]
[1779565907621,42.96,75873.39,0.1,0.0006,0.0,0.10222]
[1779565914669,42.96,75873.58,0.1,0.0006,0.0,0.10225]
[1779565919705,42.96,75865.88,0.1,0.00059,0.0,0.10103]
[1779565924739,42.96,75861.31,0.1,0.00059,0.0,0.10031]
[1779565929800,42.96,75845.83,0.1,0.00057,0.0,0.09791]
[1779565934834,42.96,75837.45,0.1,0.00056,0.0,0.09663]
[1779565939869,42.96,75835.57,0.1,0.00056,0.0,0.09634]
[1779565944904,42.96,75833.32,0.1,0.00056,0.0,0.096]
[1779565949940,42.96,75834.65,0.1,0.00056,0.0,0.0962]
[1779565954974,42.96,75833.8,0.1,0.00056,0.0,0.09582]
[1779565963032,42.96,75834.29,0.1,0.00056,0.0,0.09589]
[1779565968067,42.96,75833.74,0.1,0.00056,0.0,0.09581]
[1779565973104,42.96,75834.48,0.1,0.00056,0.0,0.09592]
[1779565978139,42.96,75835.15,0.1,0.00056,0.0,0.09602]
[1779565983174,42.96,75842.06,0.1,0.00057,0.0,0.09707]
[1779565988209,42.96,75852.74,0.1,0.00058,0.0,0.09871]
[1779565993244,42.96,75861.28,0.1,0.00058,0.0,0.10003]
[1779565998279,42.96,75863.06,0.1,0.00059,0.0,0.10031]
[1779566003898,42.96,75866.37,0.1,0.00059,0.0,0.10083]
[1779566012378,42.96,75865.54,0.1,0.00059,0.0,0.10043]
[1779566014392,42.96,75852.0,0.1,0.00057,0.0,0.09833]
[1779566020434,42.96,75848.06,0.1,0.00057,0.0,0.09772]
[1779566025469,42.96,75845.64,0.1,0.00057,0.0,0.09735]
[1779566036546,42.96,75846.05,0.1,0.00057,0.0,0.09741]
[1779566042595,42.96,75846.1,0.1,0.00057,0.0,0.09742]
[1779566047630,42.96,75846.45,0.1,0.00057,0.0,0.09747]
[1779566052667,42.96,75851.75,0.1,0.00057,0.0,0.09829]
[1779566057700,42.96,75843.64,0.1,0.00057,0.0,0.09705]
[1779566062737,42.96,75845.91,0.1,0.00057,0.0,0.09739]
[1779566068779,42.96,75846.11,0.1,0.00057,0.0,0.09742]
[1779566073815,42.96,75846.65,0.1,0.00057,0.0,0.09724]
[1779566082878,42.96,75846.6,0.1,0.00057,0.0,0.09723]
[1779566087913,42.96,75847.55,0.1,0.00057,0.0,0.09738]
[1779566092948,42.96,75848.75,0.1,0.00057,0.0,0.09756]
[1779566097983,42.96,75848.19,0.1,0.00057,0.0,0.09748]
[1779566104029,42.96,75847.7,0.1,0.00057,0.0,0.0974]
[1779566109064,42.96,75843.08,0.1,0.00056,0.0,0.0967]
[1779566115106,42.96,75841.99,0.1,0.00056,0.0,0.09653]
[1779566120141,42.96,75841.99,0.1,0.00056,0.0,0.09653]
[1779566125176,42.96,75842.75,0.1,0.00056,0.0,0.09665]
[1779566130214,42.96,75842.86,0.1,0.00056,0.0,0.09667]
[1779566135249,42.96,75842.93,0.1,0.00056,0.0,0.09642]
[1779566141291,42.96,75843.34,0.1,0.00056,0.0,0.09648]
[1779566147333,42.96,75843.87,0.1,0.00056,0.0,0.09656]
[1779566155389,42.96,75844.68,0.1,0.00056,0.0,0.09668]
[1779566160424,42.96,75844.1,0.1,0.00056,0.0,0.09659]
[1779566165458,42.96,75840.56,0.1,0.00056,0.0,0.09606]
[1779566170494,42.96,75838.64,0.1,0.00056,0.0,0.09577]
[1779566175529,42.96,75838.04,0.1,0.00056,0.0,0.09568]
[1779566181574,42.96,75844.21,0.1,0.00056,0.0,0.09661]
[1779566186609,42.96,75845.01,0.1,0.00056,0.0,0.09673]
[1779566191644,42.96,75845.08,0.1,0.00056,0.0,0.09648]
[1779566196679,42.96,75843.79,0.1,0.00056,0.0,0.09628]
[1779566201714,42.96,75843.13,0.1,0.00056,0.0,0.09619]
[1779566206749,42.96,75842.29,0.1,0.00056,0.0,0.09606]
[1779566211960,42.96,75842.72,0.1,0.00056,0.0,0.09612]
[1779566212837,42.96,75842.72,0.1,0.00056,0.0,0.09612]
[1779566218833,42.96,75844.54,0.1,0.00056,0.0,0.0964]
[1779566223868,42.96,75844.07,0.1,0.00056,0.0,0.09633]
[1779566229910,42.96,75842.83,0.1,0.00056,0.0,0.09614]
[1779566234945,42.96,75842.64,0.1,0.00056,0.0,0.09611]
[1779566246023,42.96,75843.92,0.1,0.00056,0.0,0.0963]
[1779566252065,42.96,75843.56,0.1,0.00056,0.0,0.09599]
[1779566257100,42.96,75844.72,0.1,0.00056,0.0,0.09617]
[1779566262135,42.96,75845.72,0.1,0.00056,0.0,0.09632]
[1779566267170,42.96,75845.38,0.1,0.00056,0.0,0.09626]
[1779566272205,42.96,75843.91,0.1,0.00056,0.0,0.09604]
[1779566277240,42.96,75844.93,0.1,0.00056,0.0,0.0962]
[1779566282281,42.96,75844.97,0.1,0.00056,0.0,0.0962]
[1779566293352,42.96,75845.01,0.1,0.00056,0.0,0.09621]
[1779566304430,42.96,75845.15,0.1,0.00056,0.0,0.09623]
[1779566309465,42.96,75845.04,0.1,0.00056,0.0,0.09621]
[1779566314500,42.96,75845.52,0.1,0.00056,0.0,0.09603]
[1779566319535,42.96,75845.43,0.1,0.00056,0.0,0.09601]
[1779566324570,42.96,75846.77,0.1,0.00056,0.0,0.09621]
[1779566325588,42.96,75862.03,0.1,0.00058,0.0,0.09855]
[1779566327596,42.96,75875.54,0.1,0.00059,0.0,0.10066]
[1779566332631,42.96,75875.42,0.1,0.00059,0.0,0.10064]
[1779566337666,42.96,75875.1,0.1,0.00059,0.0,0.10059]
[1779566340240,42.96,75875.2,0.1,0.00059,0.0,0.1006]
[1779566340898,42.96,75898.25,0.1,0.00061,0.0,0.10429]
[1779566346729,42.96,75899.74,0.1,0.00061,0.0,0.10453]
[1779566351817,42.96,75909.44,0.1,0.00062,0.0,0.10613]
[1779566357811,42.96,75919.49,0.1,0.00063,0.0,0.1078]
[1779566363857,42.96,75919.16,0.1,0.00063,0.0,0.10774]
[1779566368892,42.96,75918.45,0.1,0.00063,0.0,0.10762]
[1779566370906,42.96,75904.7,0.1,0.00062,0.0,0.10535]
[1779566375941,42.96,75899.34,0.1,0.00061,0.0,0.10419]
[1779566380975,42.96,75899.29,0.1,0.00061,0.0,0.10418]
[1779566386011,42.96,75898.0,0.1,0.00061,0.0,0.10397]
[1779566393060,42.96,75896.99,0.1,0.00061,0.0,0.10381]
[1779566398095,42.96,75901.32,0.1,0.00061,0.0,0.10451]
[1779566401146,42.96,75916.99,0.1,0.00063,0.0,0.1071]
[1779566406175,42.96,75915.18,0.1,0.00063,0.0,0.10679]
[1779566411210,42.96,75914.05,0.1,0.00063,0.0,0.10661]
[1779566417252,42.96,75914.7,0.1,0.00063,0.0,0.10671]
[1779566423294,42.96,75911.96,0.1,0.00062,0.0,0.10626]
[1779566428329,42.96,75913.64,0.1,0.00063,0.0,0.10654]
[1779566434371,42.96,75910.13,0.1,0.00062,0.0,0.10568]
[1779566439406,42.96,75901.24,0.1,0.00061,0.0,0.10422]
[1779566445465,42.96,75900.89,0.1,0.00061,0.0,0.10416]
[1779566450483,42.96,75900.71,0.1,0.00061,0.0,0.10414]
[1779566456525,42.96,75901.02,0.1,0.00061,0.0,0.10419]
[1779566464581,42.96,75900.1,0.1,0.00061,0.0,0.10404]
[1779566469616,42.96,75900.4,0.1,0.00061,0.0,0.10408]
[1779566475658,42.96,75896.95,0.1,0.00061,0.0,0.10353]
[1779566481700,42.96,75898.27,0.1,0.00061,0.0,0.10374]
[1779566486734,42.96,75898.45,0.1,0.00061,0.0,0.10377]
[1779566491770,42.96,75898.04,0.1,0.00061,0.0,0.10342]
[1779566496805,42.96,75898.79,0.1,0.00061,0.0,0.10355]
[1779566502847,42.96,75898.53,0.1,0.00061,0.0,0.1035]
[1779566509899,42.96,75898.51,0.1,0.00061,0.0,0.1035]
[1779566514934,42.96,75898.36,0.1,0.00061,0.0,0.10348]
[1779566519969,42.96,75897.56,0.1,0.00061,0.0,0.10335]
[1779566525025,42.96,75897.75,0.1,0.00061,0.0,0.10338]
[1779566530060,42.96,75902.5,0.1,0.00061,0.0,0.10415]
[1779566535095,42.96,75902.59,0.1,0.00061,0.0,0.10416]
[1779566540130,42.96,75920.25,0.1,0.00063,0.0,0.10707]
[1779566545165,42.96,75917.33,0.1,0.00063,0.0,0.10658]
[1779566550200,42.96,75914.23,0.1,0.00062,0.0,0.10607]
[1779566557249,42.96,75914.88,0.1,0.00062,0.0,0.10589]
[1779566562284,42.96,75914.93,0.1,0.00062,0.0,0.1059]
[1779566567319,42.96,75915.49,0.1,0.00062,0.0,0.106]
[1779566572354,42.96,75915.62,0.1,0.00062,0.0,0.10602]
[1779566577389,42.96,75911.59,0.1,0.00062,0.0,0.10535]
[1779566582424,42.96,75912.17,0.1,0.00062,0.0,0.10545]
[1779566587459,42.96,75913.46,0.1,0.00062,0.0,0.10566]
[1779566592496,42.96,75913.65,0.1,0.00062,0.0,0.10569]
[1779566597531,42.96,75913.58,0.1,0.00062,0.0,0.10568]
[1779566604580,42.96,75913.32,0.1,0.00062,0.0,0.10564]
[1779566609622,42.96,75905.99,0.1,0.00061,0.0,0.10444]
[1779566614657,42.96,75903.36,0.1,0.00061,0.0,0.10373]
[1779566619695,42.96,75898.0,0.1,0.0006,0.0,0.10287]
[1779566624730,42.96,75898.52,0.1,0.0006,0.0,0.10295]
[1779566629765,42.96,75899.36,0.1,0.00061,0.0,0.10308]
[1779566636814,42.96,75899.0,0.1,0.0006,0.0,0.10303]
[1779566643863,42.96,75897.18,0.1,0.0006,0.0,0.10273]
[1779566648898,42.96,75896.64,0.1,0.0006,0.0,0.10265]
[1779566653934,42.96,75896.71,0.1,0.0006,0.0,0.10266]
[1779566659975,42.96,75897.81,0.1,0.0006,0.0,0.10284]
[1779566665013,42.96,75898.33,0.1,0.0006,0.0,0.10292]
[1779566670048,42.96,75898.45,0.1,0.0006,0.0,0.10294]
[1779566676090,42.96,75897.85,0.1,0.0006,0.0,0.10257]
[1779566683140,42.96,75897.74,0.1,0.0006,0.0,0.10255]
[1779566688174,42.96,75899.46,0.1,0.0006,0.0,0.10282]
[1779566694217,42.96,75899.41,0.1,0.0006,0.0,0.10282]
[1779566699252,42.96,75899.5,0.1,0.0006,0.0,0.10283]
[1779566704287,42.96,75898.25,0.1,0.0006,0.0,0.10263]
[1779566710330,42.96,75897.23,0.1,0.0006,0.0,0.10247]
[1779566720400,42.96,75897.23,0.1,0.0006,0.0,0.10247]
[1779566725435,42.96,75888.44,0.1,0.00059,0.0,0.10107]
[1779566731477,42.96,75887.27,0.1,0.00059,0.0,0.10061]
[1779566737523,42.96,75886.98,0.1,0.00059,0.0,0.10056]
[1779566743565,42.96,75887.25,0.1,0.00059,0.0,0.10061]
[1779566749607,42.96,75887.99,0.1,0.00059,0.0,0.10072]
[1779566754643,42.96,75894.18,0.1,0.0006,0.0,0.1017]
[1779566759678,42.96,75894.5,0.1,0.0006,0.0,0.10176]
[1779566764713,42.96,75890.64,0.1,0.00059,0.0,0.10114]
[1779566769750,42.96,75887.63,0.1,0.00059,0.0,0.10067]
[1779566780827,42.96,75882.0,0.1,0.00058,0.0,0.09978]
[1779566787877,42.96,75879.97,0.1,0.00058,0.0,0.09946]
[1779566793918,42.96,75878.31,0.1,0.00058,0.0,0.09894]
[1779566799960,42.96,75884.57,0.1,0.00059,0.0,0.09991]
[1779566807009,42.96,75884.86,0.1,0.00059,0.0,0.09996]
[1779566812044,42.96,75884.49,0.1,0.00059,0.0,0.0999]
[1779566818088,42.96,75873.11,0.1,0.00057,0.0,0.09813]
[1779566822961,42.96,75874.46,0.1,0.00058,0.0,0.09834]
[1779566823980,42.96,75874.92,0.1,0.00058,0.0,0.09841]
[1779566829165,42.96,75875.05,0.1,0.00058,0.0,0.09843]
[1779566835329,42.96,75880.29,0.1,0.00058,0.0,0.09925]
[1779566841249,42.96,75881.75,0.1,0.00058,0.0,0.09947]
[1779566847291,42.96,75882.68,0.1,0.00058,0.0,0.09962]
[1779566852326,42.96,75883.17,0.1,0.00058,0.0,0.09943]
[1779566857361,42.96,75883.47,0.1,0.00058,0.0,0.09947]
[1779566863403,42.96,75883.4,0.1,0.00058,0.0,0.09946]
[1779566868437,42.96,75883.35,0.1,0.00058,0.0,0.09945]
[1779566873473,42.96,75883.47,0.1,0.00058,0.0,0.09947]
[1779566879515,42.96,75883.03,0.1,0.00058,0.0,0.0994]
[1779566884550,42.96,75879.54,0.1,0.00058,0.0,0.09886]
[1779566890592,42.96,75877.68,0.1,0.00058,0.0,0.09857]
[1779566895627,42.96,75882.38,0.1,0.00058,0.0,0.0993]
[1779566900670,42.96,75879.19,0.1,0.00058,0.0,0.09881]
[1779566905704,42.96,75885.52,0.1,0.00059,0.0,0.09979]
[1779566910738,42.96,75876.37,0.1,0.00058,0.0,0.09837]
[1779566916785,42.96,75876.58,0.1,0.00057,0.0,0.09814]
[1779566921820,42.96,75883.66,0.1,0.00058,0.0,0.09923]
[1779566928869,42.96,75883.7,0.1,0.00058,0.0,0.09924]
[1779566933904,42.96,75883.86,0.1,0.00058,0.0,0.09927]
[1779566939946,42.96,75884.13,0.1,0.00058,0.0,0.09931]
[1779566944982,42.96,75881.85,0.1,0.00058,0.0,0.09895]
[1779566950016,42.96,75886.82,0.1,0.00058,0.0,0.09973]
[1779566955051,42.96,75888.55,0.1,0.00059,0.0,0.1]
[1779566960086,42.96,75889.5,0.1,0.00059,0.0,0.10015]
[1779566965121,42.96,75891.07,0.1,0.00059,0.0,0.1004]
[1779566970156,42.96,75896.55,0.1,0.00059,0.0,0.10126]
[1779566975191,42.96,75896.45,0.1,0.00059,0.0,0.10097]
[1779566980226,42.96,75899.15,0.1,0.0006,0.0,0.1014]
[1779566985261,42.96,75899.45,0.1,0.0006,0.0,0.10145]
[1779566990296,42.96,75900.21,0.1,0.0006,0.0,0.10157]
[1779566996338,42.96,75900.42,0.1,0.0006,0.0,0.1016]
[1779567001373,42.96,75903.84,0.1,0.0006,0.0,0.10215]
[1779567006408,42.96,75905.16,0.1,0.0006,0.0,0.10236]
[1779567011444,42.96,75914.86,0.1,0.00061,0.0,0.10393]
[1779567016480,42.96,75922.4,0.1,0.00062,0.0,0.10516]
[1779567021700,42.96,75923.41,0.1,0.00062,0.0,0.10532]
[1779567022528,42.96,75959.4,0.1,0.00066,0.0,0.11139]
[1779567025418,42.96,75963.76,0.1,0.00066,0.0,0.11215]
[1779567025567,42.96,75982.49,0.1,0.00068,0.0,0.11545]
[1779567026557,42.96,76020.69,0.1,0.00073,0.0,0.12245]
[1779567031600,42.96,76023.5,0.1,0.00073,0.0,0.12266]
[1779567036635,42.96,76029.5,0.1,0.00074,0.0,0.1238]
[1779567041669,42.96,76033.78,0.1,0.00074,0.0,0.12461]
[1779567046705,42.96,76030.71,0.1,0.00074,0.0,0.12403]
[1779567051740,42.96,76030.59,0.1,0.00074,0.0,0.124]
[1779567056802,42.96,76042.73,0.1,0.00075,0.0,0.12633]
[1779567057817,42.96,76066.94,0.1,0.00079,0.0,0.1311]
[1779567062820,42.96,76059.34,0.1,0.00078,0.0,0.12959]
[1779567063696,42.96,76059.34,0.1,0.00078,0.0,0.12959]
[1779567067858,42.96,76044.65,0.1,0.00076,0.0,0.12671]
[1779567071886,42.96,76027.0,0.1,0.00074,0.0,0.12332]
[1779567076921,42.96,76018.22,0.1,0.00072,0.0,0.12167]
[1779567081956,42.96,76019.43,0.1,0.00073,0.0,0.1219]
[1779567086992,42.96,76019.45,0.1,0.00073,0.0,0.1219]
[1779567092032,42.96,76018.86,0.1,0.00072,0.0,0.12147]
[1779567096061,42.96,75995.72,0.1,0.0007,0.0,0.11721]
[1779567101096,42.96,75989.96,0.1,0.00069,0.0,0.11618]
[1779567106131,42.96,75987.28,0.1,0.00069,0.0,0.1157]
[1779567110207,42.96,75988.11,0.1,0.00069,0.0,0.11584]
[1779567116203,42.96,75989.15,0.1,0.00069,0.0,0.11603]
[1779567121239,42.96,75988.89,0.1,0.00069,0.0,0.11598]
[1779567126274,42.96,75986.19,0.1,0.00069,0.0,0.1155]
[1779567133323,42.96,75986.38,0.1,0.00069,0.0,0.11553]
[1779567138358,42.96,75998.53,0.1,0.0007,0.0,0.11772]
[1779567143393,42.96,75989.0,0.1,0.00069,0.0,0.116]
[1779567149435,42.96,75987.75,0.1,0.00069,0.0,0.11578]
[1779567154470,42.96,75987.86,0.1,0.00069,0.0,0.11549]
[1779567159505,42.96,75986.42,0.1,0.00068,0.0,0.11524]
[1779567164540,42.96,75984.17,0.1,0.00068,0.0,0.11484]
[1779567169575,42.96,75977.55,0.1,0.00067,0.0,0.11367]
[1779567174610,42.96,75974.9,0.1,0.00067,0.0,0.1132]
[1779567178302,42.96,75974.71,0.1,0.00067,0.0,0.11317]
[1779567179493,42.96,75974.78,0.1,0.00067,0.0,0.11318]
[1779567184680,42.96,75980.95,0.1,0.00068,0.0,0.11427]
[1779567189714,42.96,75985.17,0.1,0.00068,0.0,0.11501]
[1779567194750,42.96,75985.43,0.1,0.00068,0.0,0.11506]
[1779567199785,42.96,75983.79,0.1,0.00068,0.0,0.11477]
[1779567204820,42.96,75982.24,0.1,0.00068,0.0,0.11449]
[1779567209855,42.96,75983.24,0.1,0.00068,0.0,0.11467]
[1779567214890,42.96,75980.38,0.1,0.00068,0.0,0.11386]
[1779567219925,42.96,75980.41,0.1,0.00068,0.0,0.11387]
[1779567224960,42.96,75980.41,0.1,0.00068,0.0,0.11387]
[1779567229995,42.96,75980.47,0.1,0.00068,0.0,0.11388]
[1779567236037,42.96,75980.14,0.1,0.00067,0.0,0.11382]
[1779567241073,42.96,75980.66,0.1,0.00068,0.0,0.11391]
[1779567248122,42.96,75980.63,0.1,0.00068,0.0,0.11391]
[1779567253158,42.96,75981.49,0.1,0.00068,0.0,0.11406]
[1779567256178,42.96,75995.98,0.1,0.00069,0.0,0.11665]
[1779567262220,42.96,76002.62,0.1,0.0007,0.0,0.11785]
[1779567267255,42.96,76003.82,0.1,0.0007,0.0,0.11807]
[1779567272290,42.96,76003.04,0.1,0.0007,0.0,0.11762]
[1779567277326,42.96,76003.37,0.1,0.0007,0.0,0.11768]
[1779567282361,42.96,76005.75,0.1,0.0007,0.0,0.11811]
[1779567287396,42.96,76001.85,0.1,0.0007,0.0,0.1174]
[1779567295452,42.96,76002.31,0.1,0.0007,0.0,0.11748]
[1779567300487,42.96,76006.78,0.1,0.0007,0.0,0.1183]
[1779567304516,42.96,75992.64,0.1,0.00069,0.0,0.11574]
[1779567309551,42.96,75992.27,0.1,0.00069,0.0,0.11567]
[1779567314586,42.96,75994.43,0.1,0.00069,0.0,0.11606]
[1779567319621,42.96,75982.58,0.1,0.00068,0.0,0.11395]
[1779567326670,42.96,75979.02,0.1,0.00067,0.0,0.11332]
[1779567331705,42.96,75979.2,0.1,0.00067,0.0,0.11305]
[1779567336740,42.96,75979.35,0.1,0.00067,0.0,0.11308]
[1779567341775,42.96,75988.37,0.1,0.00068,0.0,0.11467]
[1779567343789,42.96,76002.05,0.1,0.0007,0.0,0.11713]
[1779567348824,42.96,76003.17,0.1,0.0007,0.0,0.11733]
[1779567353859,42.96,76000.58,0.1,0.00069,0.0,0.11686]
[1779567358894,42.96,76000.74,0.1,0.00069,0.0,0.11689]
[1779567363929,42.96,76001.18,0.1,0.0007,0.0,0.11697]
[1779567368964,42.96,76003.65,0.1,0.0007,0.0,0.11742]
[1779567374000,42.96,76004.22,0.1,0.0007,0.0,0.11752]
[1779567379038,42.96,76004.27,0.1,0.0007,0.0,0.11753]
[1779567384074,42.96,76005.54,0.1,0.0007,0.0,0.11776]
[1779567389108,42.96,76016.1,0.1,0.00071,0.0,0.1197]
[1779567394145,42.96,76017.77,0.1,0.00071,0.0,0.11969]
[1779567399180,42.96,76028.41,0.1,0.00073,0.0,0.12167]
[1779567403208,42.96,76042.22,0.1,0.00074,0.0,0.12428]
[1779567408243,42.96,76042.1,0.1,0.00074,0.0,0.12426]
[1779567413278,42.96,76038.51,0.1,0.00074,0.0,0.12357]
[1779567418313,42.96,76050.45,0.1,0.00075,0.0,0.12586]
[1779567423348,42.96,76051.69,0.1,0.00075,0.0,0.1261]
[1779567428383,42.96,76052.11,0.1,0.00075,0.0,0.12618]
[1779567433418,42.96,76050.76,0.1,0.00075,0.0,0.12592]
[1779567433959,42.96,76050.76,0.1,0.00075,0.0,0.12592]
[1779567434976,42.96,76050.69,0.1,0.00075,0.0,0.12591]
[1779567441475,42.96,76042.44,0.1,0.00074,0.0,0.12432]
[1779567446515,42.96,76043.88,0.1,0.00074,0.0,0.1246]
[1779567453560,42.96,76043.68,0.1,0.00074,0.0,0.12423]
[1779567458595,42.96,76046.77,0.1,0.00075,0.0,0.12483]
[1779567463630,42.96,76046.97,0.1,0.00075,0.0,0.12486]
[1779567468665,42.96,76055.15,0.1,0.00076,0.0,0.12644]
[1779567473701,42.96,76058.75,0.1,0.00076,0.0,0.12714]
[1779567478736,42.96,76055.2,0.1,0.00076,0.0,0.12645]
[1779567483771,42.96,76057.29,0.1,0.00076,0.0,0.12686]
[1779567488807,42.96,76056.38,0.1,0.00076,0.0,0.12668]
[1779567493842,42.96,76057.82,0.1,0.00076,0.0,0.12696]
[1779567498877,42.96,76058.08,0.1,0.00076,0.0,0.12701]
[1779567503912,42.96,76058.99,0.1,0.00076,0.0,0.12719]
[1779567508947,42.96,76065.26,0.1,0.00077,0.0,0.12842]
[1779567513984,42.96,76065.78,0.1,0.00077,0.0,0.12819]
[1779567519019,42.96,76067.2,0.1,0.00077,0.0,0.12846]
[1779567524068,42.96,76063.52,0.1,0.00076,0.0,0.12774]
[1779567529120,42.96,76056.02,0.1,0.00076,0.0,0.12628]
[1779567534155,42.96,76061.77,0.1,0.00076,0.0,0.1274]
[1779567539190,42.96,76064.63,0.1,0.00077,0.0,0.12796]
[1779567546244,42.96,76066.7,0.1,0.00077,0.0,0.12837]
[1779567551279,42.96,76066.7,0.1,0.00077,0.0,0.12837]
[1779567557321,42.96,76067.07,0.1,0.00077,0.0,0.12844]
[1779567562356,42.96,76070.31,0.1,0.00077,0.0,0.12908]
[1779567566384,42.96,76085.88,0.1,0.00079,0.0,0.13219]
[1779567571428,42.96,76092.55,0.1,0.0008,0.0,0.1332]
[1779567576462,42.96,76103.23,0.1,0.00081,0.0,0.13538]
[1779567578477,42.96,76086.29,0.1,0.00079,0.0,0.13193]
[1779567580491,42.96,76067.25,0.1,0.00077,0.0,0.12814]
[1779567585528,42.96,76056.26,0.1,0.00075,0.0,0.126]
[1779567590561,42.96,76048.98,0.1,0.00074,0.0,0.1246]
[1779567595596,42.96,76048.58,0.1,0.00074,0.0,0.12452]
[1779567600631,42.96,76058.96,0.1,0.00076,0.0,0.12652]
[1779567605666,42.96,76058.78,0.1,0.00076,0.0,0.12649]
[1779567611708,42.96,76054.11,0.1,0.00075,0.0,0.12558]
[1779567616746,42.96,76040.27,0.1,0.00073,0.0,0.12294]
[1779567621781,42.96,76050.46,0.1,0.00075,0.0,0.12488]
[1779567626816,42.96,76055.58,0.1,0.00075,0.0,0.12587]
[1779567629837,42.96,76039.73,0.1,0.00073,0.0,0.12284]
[1779567634873,42.96,76039.51,0.1,0.00073,0.0,0.12248]
[1779567640915,42.96,76044.27,0.1,0.00074,0.0,0.12338]
[1779567645949,42.96,76050.73,0.1,0.00074,0.0,0.12461]
[1779567650987,42.96,76040.84,0.1,0.00073,0.0,0.12273]
[1779567656022,42.96,76040.47,0.1,0.00073,0.0,0.12266]
[1779567661060,42.96,76040.99,0.1,0.00073,0.0,0.12275]
[1779567666093,42.96,76043.59,0.1,0.00074,0.0,0.12325]
[1779567671128,42.96,76058.04,0.1,0.00075,0.0,0.12601]
[1779567676163,42.96,76058.47,0.1,0.00075,0.0,0.1261]
[1779567681198,42.96,76059.88,0.1,0.00076,0.0,0.12637]
[1779567686233,42.96,76066.14,0.1,0.00076,0.0,0.12759]
[1779567691268,42.96,76069.68,0.1,0.00077,0.0,0.12795]
[1779567696303,42.96,76070.07,0.1,0.00077,0.0,0.12803]
[1779567701338,42.96,76076.78,0.1,0.00078,0.0,0.12935]
[1779567706373,42.96,76077.59,0.1,0.00078,0.0,0.12951]
[1779567712415,42.96,76071.16,0.1,0.00077,0.0,0.12824]
[1779567717450,42.96,76070.42,0.1,0.00077,0.0,0.1281]
[1779567722485,42.96,76060.89,0.1,0.00076,0.0,0.12624]
[1779567727521,42.96,76057.06,0.1,0.00075,0.0,0.1255]
[1779567732556,42.96,76056.71,0.1,0.00075,0.0,0.12543]
[1779567737590,42.96,76044.89,0.1,0.00074,0.0,0.12317]
[1779567742625,42.96,76044.5,0.1,0.00074,0.0,0.1231]
[1779567747662,42.96,76032.2,0.1,0.00072,0.0,0.12079]
[1779567752698,42.96,76028.86,0.1,0.00071,0.0,0.11985]
[1779567757734,42.96,76024.28,0.1,0.00071,0.0,0.119]
[1779567761808,42.96,76006.31,0.1,0.00069,0.0,0.11574]
[1779567762788,42.96,75977.56,0.1,0.00066,0.0,0.11069]
[1779567767823,42.96,75989.75,0.1,0.00067,0.0,0.1128]
[1779567772858,42.96,75988.01,0.1,0.00067,0.0,0.1125]
[1779567777893,42.96,75984.08,0.1,0.00066,0.0,0.11181]
[1779567782933,42.96,75967.45,0.1,0.00065,0.0,0.10895]
[1779567787968,42.96,75963.65,0.1,0.00064,0.0,0.10831]
[1779567794010,42.96,75960.91,0.1,0.00064,0.0,0.10785]
[1779567799046,42.96,75953.13,0.1,0.00063,0.0,0.10655]
[1779567804080,42.96,75947.22,0.1,0.00062,0.0,0.10557]
[1779567809117,42.96,75944.77,0.1,0.00062,0.0,0.10516]
[1779567814153,42.96,75946.97,0.1,0.00062,0.0,0.10524]
[1779567819188,42.96,75950.08,0.1,0.00062,0.0,0.10575]
[1779567824223,42.96,75948.44,0.1,0.00062,0.0,0.10548]
[1779567829260,42.96,75952.01,0.1,0.00063,0.0,0.10607]
[1779567834295,42.96,75954.41,0.1,0.00063,0.0,0.10647]
[1779567839334,42.96,75953.52,0.1,0.00063,0.0,0.10632]
[1779567844369,42.96,75954.21,0.1,0.00063,0.0,0.10644]
[1779567849404,42.96,75954.45,0.1,0.00063,0.0,0.10648]
[1779567854439,42.96,75954.35,0.1,0.00063,0.0,0.10646]
[1779567859474,42.96,75953.92,0.1,0.00063,0.0,0.10639]
[1779567865516,42.96,75950.84,0.1,0.00063,0.0,0.10588]
[1779567870551,42.96,75954.74,0.1,0.00063,0.0,0.10653]
[1779567875587,42.96,75954.68,0.1,0.00063,0.0,0.10623]
[1779567880622,42.96,75953.33,0.1,0.00063,0.0,0.10601]
[1779567885657,42.96,75953.54,0.1,0.00063,0.0,0.10604]
[1779567890699,42.96,75956.4,0.1,0.00063,0.0,0.10652]
[1779567895734,42.96,75963.01,0.1,0.00064,0.0,0.10762]
[1779567900769,42.96,75957.03,0.1,0.00063,0.0,0.10662]
[1779567905804,42.96,75954.19,0.1,0.00063,0.0,0.10615]
[1779567910839,42.96,75949.54,0.1,0.00062,0.0,0.10538]
[1779567915874,42.96,75949.6,0.1,0.00062,0.0,0.10539]
[1779567920910,42.96,75948.38,0.1,0.00062,0.0,0.10519]
[1779567925944,42.96,75950.16,0.1,0.00062,0.0,0.10548]
[1779567930979,42.96,75948.04,0.1,0.00062,0.0,0.10513]
[1779567936022,42.96,75948.43,0.1,0.00062,0.0,0.10491]
[1779567941055,42.96,75952.63,0.1,0.00062,0.0,0.10561]
[1779567946090,42.96,75961.03,0.1,0.00063,0.0,0.107]
[1779567951125,42.96,75968.59,0.1,0.00064,0.0,0.10827]
[1779567956160,42.96,75969.12,0.1,0.00064,0.0,0.10836]
[1779567961195,42.96,75969.88,0.1,0.00064,0.0,0.10849]
[1779567966231,42.96,75973.99,0.1,0.00065,0.0,0.10919]
[1779567971266,42.96,75974.33,0.1,0.00065,0.0,0.10925]
[1779567976301,42.96,75970.62,0.1,0.00064,0.0,0.10862]
[1779567981336,42.96,75970.42,0.1,0.00064,0.0,0.10858]
[1779567989392,42.96,75968.0,0.1,0.00064,0.0,0.10817]
[1779567994427,42.96,75966.56,0.1,0.00064,0.0,0.10764]
[1779567999462,42.96,75965.71,0.1,0.00064,0.0,0.1075]
[1779568004497,42.96,75968.94,0.1,0.00064,0.0,0.10804]
[1779568009532,42.96,75971.27,0.1,0.00064,0.0,0.10844]
[1779568016584,42.96,75966.57,0.1,0.00064,0.0,0.10764]
[1779568021619,42.96,75966.52,0.1,0.00064,0.0,0.10764]
[1779568026654,42.96,75965.86,0.1,0.00064,0.0,0.10752]
[1779568031689,42.96,75967.26,0.1,0.00064,0.0,0.10776]
[1779568036724,42.96,75964.03,0.1,0.00063,0.0,0.10722]
[1779568041759,42.96,75962.86,0.1,0.00063,0.0,0.10702]
[1779568044959,42.96,75962.11,0.1,0.00063,0.0,0.1069]
[1779568045538,42.96,75962.26,0.1,0.00063,0.0,0.10692]
[1779568050822,42.96,75959.53,0.1,0.00063,0.0,0.10647]
[1779568056864,42.96,75954.97,0.1,0.00062,0.0,0.10542]
[1779568061899,42.96,75950.81,0.1,0.00062,0.0,0.10474]
[1779568068948,42.96,75949.98,0.1,0.00062,0.0,0.1046]
[1779568073983,42.96,75944.29,0.1,0.00061,0.0,0.10367]
[1779568082042,42.96,75943.63,0.1,0.00061,0.0,0.10357]
[1779568087077,42.96,75950.82,0.1,0.00062,0.0,0.10474]
[1779568092112,42.96,75952.95,0.1,0.00062,0.0,0.10509]
[1779568097147,42.96,75952.44,0.1,0.00062,0.0,0.10501]
[1779568102182,42.96,75947.49,0.1,0.00062,0.0,0.1042]
[1779568108223,42.96,75947.3,0.1,0.00062,0.0,0.10416]
[1779568113386,42.96,75947.71,0.1,0.00061,0.0,0.10395]
[1779568119301,42.96,75947.88,0.1,0.00061,0.0,0.10398]
[1779568120401,42.96,75947.88,0.1,0.00061,0.0,0.10398]
[1779568126350,42.96,75952.01,0.1,0.00062,0.0,0.10465]
[1779568131385,42.96,75947.19,0.1,0.00061,0.0,0.10386]
[1779568136422,42.96,75944.63,0.1,0.00061,0.0,0.10345]
[1779568141457,42.96,75943.61,0.1,0.00061,0.0,0.10328]
[1779568148506,42.96,75943.65,0.1,0.00061,0.0,0.10329]
[1779568153541,42.96,75938.13,0.1,0.0006,0.0,0.1024]
[1779568158576,42.96,75934.07,0.1,0.0006,0.0,0.10175]
[1779568163610,42.96,75935.02,0.1,0.0006,0.0,0.1019]
[1779568169653,42.96,75934.32,0.1,0.0006,0.0,0.10179]
[1779568174688,42.96,75932.78,0.1,0.0006,0.0,0.10126]
[1779568179723,42.96,75932.31,0.1,0.0006,0.0,0.10119]
[1779568185765,42.96,75929.82,0.1,0.00059,0.0,0.10079]
[1779568190800,42.96,75924.88,0.1,0.00059,0.0,0.10001]
[1779568195835,42.96,75920.56,0.1,0.00059,0.0,0.09933]
[1779568200870,42.96,75919.58,0.1,0.00058,0.0,0.09918]
[1779568205905,42.96,75915.52,0.1,0.00058,0.0,0.09855]
[1779568210940,42.96,75913.05,0.1,0.00058,0.0,0.09816]
[1779568214968,42.96,75899.69,0.1,0.00056,0.0,0.09611]
[1779568220011,42.96,75899.51,0.1,0.00056,0.0,0.09609]
[1779568225043,42.96,75888.4,0.1,0.00055,0.0,0.09441]
[1779568230078,42.96,75885.56,0.1,0.00055,0.0,0.09399]
[1779568237127,42.96,75888.21,0.1,0.00055,0.0,0.09412]
[1779568239142,42.96,75922.41,0.1,0.00059,0.0,0.09935]
[1779568240149,42.96,75949.67,0.1,0.00061,0.0,0.10371]
[1779568243172,42.96,75972.18,0.1,0.00064,0.0,0.10743]
[1779568244179,42.96,75989.32,0.1,0.00066,0.0,0.11034]
[1779568249214,42.96,75980.32,0.1,0.00065,0.0,0.10881]
[1779568254276,42.96,75976.53,0.1,0.00064,0.0,0.10816]
[1779568259311,42.96,75972.49,0.1,0.00064,0.0,0.10748]
[1779568264347,42.96,75963.71,0.1,0.00063,0.0,0.10601]
[1779568269382,42.96,75987.99,0.1,0.00065,0.0,0.11012]
[1779568274417,42.96,75998.26,0.1,0.00067,0.0,0.11189]
[1779568279453,42.96,76010.01,0.1,0.00068,0.0,0.11396]
[1779568284488,42.96,76003.48,0.1,0.00067,0.0,0.11281]
[1779568286512,42.96,76024.08,0.1,0.00069,0.0,0.11648]
[1779568288527,42.96,76039.52,0.1,0.00071,0.0,0.11929]
[1779568292571,42.96,76055.7,0.1,0.00073,0.0,0.12199]
[1779568294581,42.96,76087.04,0.1,0.00077,0.0,0.12802]
[1779568295592,42.96,76105.01,0.1,0.00079,0.0,0.1316]
[1779568299626,42.96,76136.74,0.1,0.00083,0.0,0.13814]
[1779568305271,42.96,76143.19,0.1,0.00084,0.0,0.1395]
[1779568305674,42.96,76162.39,0.1,0.00087,0.0,0.14363]
[1779568308350,42.96,76183.81,0.1,0.0009,0.0,0.14837]
[1779568310708,42.96,76169.2,0.1,0.00088,0.0,0.14512]
[1779568311722,42.96,76134.42,0.1,0.00083,0.0,0.13765]
[1779568314745,42.96,76163.58,0.1,0.00087,0.0,0.14389]
[1779568317767,42.96,76177.61,0.1,0.00089,0.0,0.14698]
[1779568322806,42.96,76170.25,0.1,0.00088,0.0,0.14535]
[1779568327841,42.96,76173.99,0.1,0.00089,0.0,0.14618]
[1779568332877,42.96,76168.51,0.1,0.00088,0.0,0.14497]
[1779568337912,42.96,76155.76,0.1,0.00086,0.0,0.14219]
[1779568340933,42.96,76140.66,0.1,0.00084,0.0,0.13896]
[1779568345968,42.96,76141.7,0.1,0.00084,0.0,0.13918]
[1779568351005,42.96,76132.73,0.1,0.00083,0.0,0.13694]
[1779568356044,42.96,76132.17,0.1,0.00083,0.0,0.13683]
[1779568361079,42.96,76157.87,0.1,0.00086,0.0,0.14228]
[1779568362086,42.96,76172.58,0.1,0.00088,0.0,0.14549]
[1779568365108,42.96,76190.87,0.1,0.00091,0.0,0.14958]
[1779568368129,42.96,76208.28,0.1,0.00094,0.0,0.15356]
[1779568372163,42.96,76231.47,0.1,0.00097,0.0,0.159]
[1779568377199,42.96,76232.01,0.1,0.00097,0.0,0.15913]
[1779568382234,42.96,76233.66,0.1,0.00097,0.0,0.15953]
[1779568386536,42.96,76225.87,0.1,0.00096,0.0,0.15767]
[1779568391297,42.96,76242.26,0.1,0.00099,0.0,0.1616]
[1779568392304,42.96,76272.25,0.1,0.00104,0.0,0.169]
[1779568394321,42.96,76249.32,0.1,0.001,0.0,0.16331]
[1779568398349,42.96,76262.89,0.1,0.00102,0.0,0.16666]
[1779568399488,42.96,76262.89,0.1,0.00102,0.0,0.16666]
[1779568401380,42.96,76241.07,0.1,0.00099,0.0,0.16131]
[1779568402383,42.96,76215.46,0.1,0.00095,0.0,0.15523]
[1779568403391,42.96,76195.36,0.1,0.00092,0.0,0.15059]
[1779568408433,42.96,76196.64,0.1,0.00092,0.0,0.15089]
[1779568413468,42.96,76194.59,0.1,0.00091,0.0,0.15004]
[1779568418503,42.96,76188.95,0.1,0.0009,0.0,0.14876]
[1779568423537,42.96,76176.21,0.1,0.00089,0.0,0.14592]
[1779568428574,42.96,76171.42,0.1,0.00088,0.0,0.14487]
[1779568433608,42.96,76165.5,0.1,0.00087,0.0,0.14357]
[1779568438643,42.96,76161.57,0.1,0.00086,0.0,0.14272]
[1779568443678,42.96,76160.19,0.1,0.00086,0.0,0.14242]
[1779568444751,42.96,76159.78,0.1,0.00086,0.0,0.14233]
[1779568450728,42.96,76153.63,0.1,0.00085,0.0,0.14101]
[1779568451766,42.96,76158.51,0.1,0.00086,0.0,0.14206]
[1779568457777,42.96,76165.94,0.1,0.00087,0.0,0.14367]
[1779568462812,42.96,76175.09,0.1,0.00088,0.0,0.14568]
[1779568467847,42.96,76177.63,0.1,0.00089,0.0,0.14624]
[1779568472882,42.96,76187.23,0.1,0.0009,0.0,0.148]
[1779568477917,42.96,76195.56,0.1,0.00091,0.0,0.14988]
[1779568481946,42.96,76227.57,0.1,0.00096,0.0,0.15728]
[1779568486981,42.96,76225.95,0.1,0.00096,0.0,0.1569]
[1779568492022,42.96,76217.84,0.1,0.00095,0.0,0.155]
[1779568497057,42.96,76207.28,0.1,0.00093,0.0,0.15255]
[1779568502093,42.96,76203.74,0.1,0.00092,0.0,0.15174]
[1779568507128,42.96,76201.07,0.1,0.00092,0.0,0.15113]
[1779568511156,42.96,76216.61,0.1,0.00094,0.0,0.15471]
[1779568516193,42.96,76212.09,0.1,0.00094,0.0,0.15366]
[1779568521228,42.96,76214.44,0.1,0.00094,0.0,0.15421]
[1779568526263,42.96,76229.89,0.1,0.00096,0.0,0.15783]
[1779568530291,42.96,76246.78,0.1,0.00099,0.0,0.16188]
[1779568535326,42.96,76260.5,0.1,0.00101,0.0,0.16483]
[1779568540361,42.96,76261.66,0.1,0.00101,0.0,0.16511]
[1779568545396,42.96,76253.92,0.1,0.001,0.0,0.16321]
[1779568547410,42.96,76240.2,0.1,0.00098,0.0,0.15989]
[1779568552448,42.96,76242.32,0.1,0.00098,0.0,0.1604]
[1779568557483,42.96,76241.02,0.1,0.00098,0.0,0.16009]
[1779568562518,42.96,76242.56,0.1,0.00098,0.0,0.16046]
[1779568568560,42.96,76242.96,0.1,0.00098,0.0,0.16055]
[1779568573595,42.96,76242.97,0.1,0.00098,0.0,0.16056]
[1779568578630,42.96,76235.61,0.1,0.00097,0.0,0.15879]
[1779568583665,42.96,76234.86,0.1,0.00097,0.0,0.15861]
[1779568588700,42.96,76239.06,0.1,0.00098,0.0,0.15962]
[1779568591426,42.96,76246.68,0.1,0.00099,0.0,0.16145]
[1779568596802,42.96,76249.42,0.1,0.00099,0.0,0.16171]
[1779568601839,42.96,76256.64,0.1,0.001,0.0,0.16347]
[1779568603852,42.96,76277.9,0.1,0.00104,0.0,0.16875]
[1779568604860,42.96,76291.66,0.1,0.00106,0.0,0.17224]
[1779568606460,42.96,76295.22,0.1,0.00107,0.0,0.17316]
[1779568607888,42.96,76296.03,0.1,0.00107,0.0,0.17336]
[1779568613732,42.96,76296.3,0.1,0.00107,0.0,0.17343]
[1779568618973,42.96,76298.79,0.1,0.00107,0.0,0.17408]
[1779568623073,42.96,76301.0,0.1,0.00108,0.0,0.17465]
[1779568623152,42.96,76284.4,0.1,0.00105,0.0,0.17039]
[1779568624680,42.96,76284.4,0.1,0.00105,0.0,0.17039]
[1779568627630,42.96,76300.66,0.1,0.00108,0.0,0.17456]
[1779568632332,42.96,76301.82,0.1,0.00108,0.0,0.17486]
[1779568632695,42.96,76301.82,0.1,0.00108,0.0,0.17486]
[1779568636734,42.96,76308.33,0.1,0.00109,0.0,0.17656]
[1779568637171,42.96,76309.87,0.1,0.00109,0.0,0.17697]
[1779568637775,42.96,76309.87,0.1,0.00109,0.0,0.17697]
[1779568641784,42.96,76324.32,0.1,0.00112,0.0,0.1808]
[1779568645964,42.96,76327.06,0.1,0.00112,0.0,0.18153]
[1779568646400,42.96,76329.82,0.1,0.00113,0.0,0.18227]
[1779568647187,42.96,76356.72,0.1,0.00118,0.0,0.18965]
[1779568650208,42.96,76378.96,0.1,0.00122,0.0,0.19595]
[1779568651600,42.96,76398.27,0.1,0.00125,0.0,0.20109]
[1779568652228,42.96,76417.21,0.1,0.00129,0.0,0.20672]
[1779568655972,42.96,76428.41,0.1,0.00131,0.0,0.21012]
[1779568655772,42.96,76450.21,0.1,0.00136,0.0,0.21688]
[1779568656796,42.96,76471.66,0.1,0.00141,0.0,0.22372]
[1779568657965,42.96,76471.66,0.1,0.00141,0.0,0.22372]
[1779568658270,42.96,76445.22,0.1,0.00135,0.0,0.21532]
[1779568661296,42.96,76460.68,0.1,0.00138,0.0,0.22019]
[1779568663323,42.96,76433.15,0.1,0.00132,0.0,0.21158]
[1779568667350,42.96,76466.41,0.1,0.0014,0.0,0.22203]
[1779568669391,42.96,76495.94,0.1,0.00146,0.0,0.23168]
[1779568670380,42.96,76523.29,0.1,0.00153,0.0,0.24095]
[1779568671387,42.96,76545.53,0.1,0.00158,0.0,0.24873]
[1779568672396,42.96,76528.0,0.1,0.00154,0.0,0.24258]
[1779568673401,42.96,76488.34,0.1,0.00144,0.0,0.22916]
[1779568674631,42.96,76488.34,0.1,0.00144,0.0,0.22916]
[1779568674638,42.96,76463.39,0.1,0.00139,0.0,0.22106]
[1779568675435,42.96,76463.39,0.1,0.00139,0.0,0.22106]
[1779568675502,42.96,76439.12,0.1,0.00134,0.0,0.21342]
[1779568679460,42.96,76476.48,0.1,0.00142,0.0,0.22528]
[1779568681485,42.96,76507.99,0.1,0.00149,0.0,0.23573]
[1779568682475,42.96,76507.99,0.1,0.00149,0.0,0.23573]
[1779568684507,42.96,76548.48,0.1,0.00159,0.0,0.24978]
[1779568686838,42.96,76570.41,0.1,0.00164,0.0,0.25769]
[1779568687558,42.96,76597.42,0.1,0.00171,0.0,0.26774]
[1779568688565,42.96,76647.3,0.1,0.00185,0.0,0.2872]
[1779568689428,42.96,76647.3,0.1,0.00185,0.0,0.2872]
[1779568690632,42.96,76624.22,0.1,0.00178,0.0,0.27805]
[1779568691597,42.96,76639.51,0.1,0.00182,0.0,0.28408]
[1779568694628,42.96,76624.22,0.1,0.00178,0.0,0.27805]
[1779568695650,42.96,76656.98,0.1,0.00187,0.0,0.29112]
[1779568697667,42.96,76680.41,0.1,0.00194,0.0,0.30079]
[1779568701696,42.96,76654.08,0.1,0.00187,0.0,0.28994]
[1779568702704,42.96,76638.39,0.1,0.00182,0.0,0.28364]
[1779568707751,42.96,76610.55,0.1,0.00175,0.0,0.27275]
[1779568709053,42.96,76624.16,0.1,0.00178,0.0,0.27803]
[1779568710772,42.96,76600.0,0.1,0.00172,0.0,0.26872]
[1779568711779,42.96,76571.15,0.1,0.00164,0.0,0.25737]
[1779568712786,42.96,76556.34,0.1,0.0016,0.0,0.25201]
[1779568714829,42.96,76579.17,0.1,0.00166,0.0,0.26032]
[1779568717859,42.96,76537.38,0.1,0.00156,0.0,0.24529]
[1779568720883,42.96,76554.47,0.1,0.0016,0.0,0.25134]
[1779568721888,42.96,76572.93,0.1,0.00164,0.0,0.25802]
[1779568723910,42.96,76605.03,0.1,0.00173,0.0,0.27002]
[1779568726932,42.96,76582.66,0.1,0.00167,0.0,0.26161]
[1779568728957,42.96,76614.22,0.1,0.00175,0.0,0.27354]
[1779568730070,42.96,76635.88,0.1,0.00181,0.0,0.28201]
[1779568731975,42.96,76604.56,0.1,0.00173,0.0,0.26984]
[1779568736012,42.96,76583.85,0.1,0.00167,0.0,0.26205]
[1779568740046,42.96,76568.42,0.1,0.00163,0.0,0.25638]
[1779568741058,42.96,76595.33,0.1,0.0017,0.0,0.26634]
[1779568742065,42.96,76625.7,0.1,0.00178,0.0,0.278]
[1779568743072,42.96,76642.14,0.1,0.00183,0.0,0.28449]
[1779568745086,42.96,76604.65,0.1,0.00173,0.0,0.26988]
[1779568747109,42.96,76600.54,0.1,0.00172,0.0,0.26831]
[1779568748108,42.96,76616.1,0.1,0.00176,0.0,0.27427]
[1779568749115,42.96,76630.47,0.1,0.0018,0.0,0.27987]
[1779568754247,42.96,76621.16,0.1,0.00177,0.0,0.27623]
[1779568755530,42.96,76635.07,0.1,0.00181,0.0,0.28169]
[1779568756874,42.96,76686.02,0.1,0.00195,0.0,0.30248]
[1779568757706,42.96,76714.03,0.1,0.00204,0.0,0.31447]
[1779568759188,42.96,76746.55,0.1,0.00214,0.0,0.32892]
[1779568762210,42.96,76732.75,0.1,0.0021,0.0,0.32272]
[1779568764223,42.96,76719.41,0.1,0.00206,0.0,0.31682]
[1779568765173,42.96,76719.41,0.1,0.00206,0.0,0.31682]
[1779568770354,42.96,76715.5,0.1,0.00204,0.0,0.31511]
[1779568771274,42.96,76694.35,0.1,0.00198,0.0,0.30533]
[1779568776315,42.96,76694.04,0.1,0.00197,0.0,0.3052]
[1779568781833,42.96,76699.34,0.1,0.00199,0.0,0.30745]
[1779568786945,42.96,76687.58,0.1,0.00195,0.0,0.30247]
[1779568787754,42.96,76687.48,0.1,0.00195,0.0,0.30242]
[1779568793065,42.96,76692.7,0.1,0.00197,0.0,0.30463]
[1779568795742,42.96,76679.14,0.1,0.00193,0.0,0.29893]
[1779568796468,42.96,76649.08,0.1,0.00184,0.0,0.28663]
[1779568801505,42.96,76701.58,0.1,0.002,0.0,0.30841]
[1779568802511,42.96,76715.52,0.1,0.00204,0.0,0.31443]
[1779568803519,42.96,76698.6,0.1,0.00199,0.0,0.30714]
[1779568805890,42.96,76684.26,0.1,0.00195,0.0,0.30107]
[1779568807914,42.96,76698.34,0.1,0.00199,0.0,0.30703]
[1779568809575,42.96,76681.17,0.1,0.00194,0.0,0.29978]
[1779568810613,42.96,76666.02,0.1,0.00189,0.0,0.29351]
[1779568812081,42.96,76652.34,0.1,0.00185,0.0,0.28794]
[1779568816636,42.96,76670.91,0.1,0.00191,0.0,0.29552]
[1779568818917,42.96,76652.23,0.1,0.00185,0.0,0.2879]
[1779568822680,42.96,76675.62,0.1,0.00192,0.0,0.29747]
[1779568827786,42.96,76665.18,0.1,0.00189,0.0,0.29316]
[1779568829799,42.96,76683.05,0.1,0.00194,0.0,0.30056]
[1779568829824,42.96,76701.91,0.1,0.002,0.0,0.30855]
[1779568835623,42.96,76713.36,0.1,0.00203,0.0,0.3128]
[1779568835795,42.96,76743.02,0.1,0.00212,0.0,0.3259]
[1779568840830,42.96,76756.64,0.1,0.00217,0.0,0.33207]
[1779568842846,42.96,76740.89,0.1,0.00211,0.0,0.32494]
[1779568844860,42.96,76722.64,0.1,0.00206,0.0,0.31685]
[1779568847963,42.96,76701.27,0.1,0.00199,0.0,0.3076]
[1779568850903,42.96,76734.31,0.1,0.00209,0.0,0.322]
[1779568851909,42.96,76747.96,0.1,0.00214,0.0,0.32812]
[1779568853161,42.96,76725.25,0.1,0.00207,0.0,0.318]
[1779568853924,42.96,76701.95,0.1,0.00199,0.0,0.30789]
[1779568855938,42.96,76730.06,0.1,0.00208,0.0,0.32012]
[1779568860973,42.96,76747.58,0.1,0.00214,0.0,0.32795]
[1779568861984,42.96,76768.3,0.1,0.0022,0.0,0.33743]
[1779568867016,42.96,76776.5,0.1,0.00223,0.0,0.34125]
[1779568870041,42.96,76825.62,0.1,0.0024,0.0,0.36491]
[1779568871048,42.96,76844.59,0.1,0.00247,0.0,0.37442]
[1779568875192,42.96,76818.03,0.1,0.00237,0.0,0.36116]
[1779568878097,42.96,76800.98,0.1,0.00231,0.0,0.35287]
[1779568883132,42.96,76803.77,0.1,0.00232,0.0,0.35421]
[1779568888168,42.96,76794.76,0.1,0.00229,0.0,0.34988]
[1779568890209,42.96,76779.65,0.1,0.00224,0.0,0.34272]
[1779568892196,42.96,76766.85,0.1,0.00219,0.0,0.33603]
[1779568897239,42.96,76761.39,0.1,0.00218,0.0,0.33352]
[1779568899253,42.96,76740.84,0.1,0.00211,0.0,0.32421]
[1779568904294,42.96,76717.34,0.1,0.00204,0.0,0.31384]
[1779568908887,42.96,76691.48,0.1,0.00196,0.0,0.30277]
[1779568910993,42.96,76713.86,0.1,0.00203,0.0,0.31233]
[1779568914998,42.96,76727.41,0.1,0.00207,0.0,0.31825]
[1779568917942,42.96,76742.89,0.1,0.00212,0.0,0.32513]
[1779568921688,42.96,76762.46,0.1,0.00218,0.0,0.33401]
[1779568925103,42.96,76776.38,0.1,0.00223,0.0,0.34045]
[1779568930481,42.96,76779.59,0.1,0.00224,0.0,0.34196]
[1779568934510,42.96,76764.5,0.1,0.00219,0.0,0.33495]
[1779568939545,42.96,76766.73,0.1,0.00219,0.0,0.33597]
[1779568944580,42.96,76761.07,0.1,0.00217,0.0,0.33337]
[1779568949614,42.96,76755.49,0.1,0.00216,0.0,0.33082]
[1779568953643,42.96,76741.97,0.1,0.00211,0.0,0.32401]
[1779568958683,42.96,76755.49,0.1,0.00215,0.0,0.3301]
[1779568963716,42.96,76744.9,0.1,0.00212,0.0,0.32532]
[1779568966737,42.96,76721.4,0.1,0.00204,0.0,0.31492]
[1779568968750,42.96,76703.37,0.1,0.00199,0.0,0.30714]
[1779568973817,42.96,76705.1,0.1,0.00199,0.0,0.30787]
[1779568977847,42.96,76719.81,0.1,0.00204,0.0,0.31422]
[1779568982220,42.96,76735.77,0.1,0.00209,0.0,0.32124]
[1779568986915,42.96,76722.41,0.1,0.00205,0.0,0.31536]
[1779568992262,42.96,76715.49,0.1,0.00203,0.0,0.31235]
[1779568996985,42.96,76731.83,0.1,0.00208,0.0,0.3195]
[1779569002020,42.96,76743.05,0.1,0.00211,0.0,0.32449]
[1779569007362,42.96,76737.96,0.1,0.0021,0.0,0.32222]
[1779569013101,42.96,76744.87,0.1,0.00211,0.0,0.32459]
[1779569017303,42.96,76741.52,0.1,0.0021,0.0,0.3231]
[1779569024179,42.96,76752.58,0.1,0.00214,0.0,0.32806]
[1779569028207,42.96,76737.32,0.1,0.00209,0.0,0.32123]
[1779569033257,42.96,76750.01,0.1,0.00213,0.0,0.3269]
[1779569038292,42.96,76750.29,0.1,0.00213,0.0,0.32703]
[1779569042320,42.96,76771.03,0.1,0.0022,0.0,0.3365]
[1779569046359,42.96,76757.31,0.1,0.00215,0.0,0.33021]
[1779569051385,42.96,76760.59,0.1,0.00216,0.0,0.3317]
[1779569055413,42.96,76741.48,0.1,0.0021,0.0,0.32308]
[1779569060450,42.96,76732.96,0.1,0.00208,0.0,0.3193]
[1779569060912,42.96,76732.96,0.1,0.00208,0.0,0.3193]
[1779569066492,42.96,76720.28,0.1,0.00204,0.0,0.31374]
[1779569066784,42.96,76720.28,0.1,0.00204,0.0,0.31374]
[1779569072535,42.96,76717.49,0.1,0.00202,0.0,0.31184]
[1779569077579,42.96,76723.55,0.1,0.00204,0.0,0.31447]
[1779569082614,42.96,76713.33,0.1,0.00201,0.0,0.31004]
[1779569084679,42.96,76733.43,0.1,0.00207,0.0,0.3188]
[1779569085747,42.96,76761.61,0.1,0.00216,0.0,0.33145]
[1779569087216,42.96,76775.59,0.1,0.00221,0.0,0.33788]
[1779569092271,42.96,76779.65,0.1,0.00222,0.0,0.33977]
[1779569094342,42.96,76761.58,0.1,0.00216,0.0,0.33143]
[1779569097358,42.96,76744.48,0.1,0.00211,0.0,0.32371]
[1779569101762,42.96,76764.2,0.1,0.00217,0.0,0.33263]
[1779569106794,42.96,76747.51,0.1,0.00212,0.0,0.32507]
[1779569111829,42.96,76762.45,0.1,0.00217,0.0,0.33183]
[1779569116864,42.96,76765.94,0.1,0.00218,0.0,0.33343]
[1779569121899,42.96,76765.91,0.1,0.00218,0.0,0.33342]
[1779569125927,42.96,76749.88,0.1,0.00212,0.0,0.32613]
[1779569127941,42.96,76729.45,0.1,0.00206,0.0,0.31705]
[1779569131969,42.96,76762.2,0.1,0.00216,0.0,0.33099]
[1779569132976,42.96,76798.11,0.1,0.00228,0.0,0.34772]
[1779569138011,42.96,76800.06,0.1,0.00229,0.0,0.34865]
[1779569143048,42.96,76795.31,0.1,0.00227,0.0,0.34639]
[1779569148084,42.96,76792.75,0.1,0.00226,0.0,0.34518]
[1779569153126,42.96,76781.97,0.1,0.00223,0.0,0.34012]
[1779569156147,42.96,76795.81,0.1,0.00227,0.0,0.34663]
[1779569161187,42.96,76813.8,0.1,0.00233,0.0,0.35526]
[1779569163224,42.96,76786.23,0.1,0.00224,0.0,0.34211]
[1779569164229,42.96,76765.84,0.1,0.00217,0.0,0.33266]
[1779569169264,42.96,76776.37,0.1,0.00221,0.0,0.33751]
[1779569172285,42.96,76761.4,0.1,0.00216,0.0,0.33063]
[1779569176313,42.96,76741.77,0.1,0.00209,0.0,0.32179]
[1779569178330,42.96,76722.95,0.1,0.00204,0.0,0.31351]
[1779569183366,42.96,76720.79,0.1,0.00203,0.0,0.31258]
[1779569188401,42.96,76717.99,0.1,0.00202,0.0,0.31136]
[1779569193436,42.96,76725.34,0.1,0.00204,0.0,0.31386]
[1779569194487,42.96,76709.45,0.1,0.00199,0.0,0.30701]
[1779569199499,42.96,76702.2,0.1,0.00197,0.0,0.30393]
[1779569204535,42.96,76696.41,0.1,0.00195,0.0,0.30148]
[1779569209570,42.96,76687.37,0.1,0.00192,0.0,0.29771]
[1779569214605,42.96,76689.14,0.1,0.00193,0.0,0.29844]
[1779569219642,42.96,76669.35,0.1,0.00187,0.0,0.29029]
[1779569221657,42.96,76683.51,0.1,0.00191,0.0,0.2961]
[1779569226693,42.96,76688.41,0.1,0.00193,0.0,0.29814]
[1779569229718,42.96,76703.02,0.1,0.00197,0.0,0.30427]
[1779569233746,42.96,76716.38,0.1,0.00201,0.0,0.30998]
[1779569236767,42.96,76734.84,0.1,0.00207,0.0,0.31802]
[1779569241805,42.96,76730.79,0.1,0.00206,0.0,0.31624]
[1779569246891,42.96,76727.48,0.1,0.00205,0.0,0.3148]
[1779569246948,42.96,76710.04,0.1,0.00199,0.0,0.30726]
[1779569247848,42.96,76693.04,0.1,0.00194,0.0,0.30007]
[1779569250870,42.96,76674.23,0.1,0.00189,0.0,0.29229]
[1779569252886,42.96,76660.05,0.1,0.00184,0.0,0.28589]
[1779569257926,42.96,76655.73,0.1,0.00183,0.0,0.28416]
[1779569263449,42.96,76656.39,0.1,0.00183,0.0,0.28442]
[1779569266958,42.96,76644.22,0.1,0.0018,0.0,0.2796]
[1779569267511,42.96,76644.22,0.1,0.0018,0.0,0.2796]
[1779569271943,42.96,76630.63,0.1,0.00176,0.0,0.27429]
[1779569276235,42.96,76643.92,0.1,0.0018,0.0,0.27948]
[1779569276336,42.96,76686.71,0.1,0.00192,0.0,0.29677]
[1779569282062,42.96,76696.76,0.1,0.00195,0.0,0.30096]
[1779569286521,42.96,76683.36,0.1,0.00191,0.0,0.29538]
[1779569288144,42.96,76667.32,0.1,0.00186,0.0,0.28882]
[1779569293179,42.96,76667.95,0.1,0.00186,0.0,0.28908]
[1779569298214,42.96,76673.75,0.1,0.00188,0.0,0.29144]
[1779569303249,42.96,76678.19,0.1,0.00189,0.0,0.29325]
[1779569308284,42.96,76679.95,0.1,0.0019,0.0,0.29398]
[1779569313318,42.96,76673.8,0.1,0.00188,0.0,0.2908]
[1779569318354,42.96,76679.78,0.1,0.00189,0.0,0.29325]
[1779569323389,42.96,76683.12,0.1,0.0019,0.0,0.29462]
[1779569328424,42.96,76675.95,0.1,0.00188,0.0,0.29168]
[1779569332456,42.96,76706.2,0.1,0.00197,0.0,0.30427]
[1779569337493,42.96,76711.19,0.1,0.00199,0.0,0.30639]
[1779569342529,42.96,76724.07,0.1,0.00203,0.0,0.31193]
[1779569347566,42.96,76725.73,0.1,0.00203,0.0,0.31265]
[1779569352601,42.96,76730.69,0.1,0.00205,0.0,0.31481]
[1779569357636,42.96,76737.67,0.1,0.00207,0.0,0.31787]
[1779569362671,42.96,76737.8,0.1,0.00207,0.0,0.31793]
[1779569365692,42.96,76755.57,0.1,0.00212,0.0,0.32584]
[1779569370728,42.96,76752.1,0.1,0.00211,0.0,0.32428]
[1779569372742,42.96,76738.01,0.1,0.00206,0.0,0.31732]
[1779569377777,42.96,76745.41,0.1,0.00209,0.0,0.32059]
[1779569382812,42.96,76748.78,0.1,0.0021,0.0,0.32209]
[1779569387853,42.96,76749.01,0.1,0.0021,0.0,0.32219]
[1779569392889,42.96,76762.94,0.1,0.00214,0.0,0.32845]
[1779569397924,42.96,76750.44,0.1,0.0021,0.0,0.32283]
[1779569402959,42.96,76743.95,0.1,0.00208,0.0,0.31994]
[1779569407997,42.96,76732.56,0.1,0.00205,0.0,0.31493]
[1779569410011,42.96,76719.27,0.1,0.00201,0.0,0.30917]
[1779569415046,42.96,76708.72,0.1,0.00198,0.0,0.30466]
[1779569420081,42.96,76709.67,0.1,0.00198,0.0,0.30507]
[1779569425116,42.96,76718.98,0.1,0.00201,0.0,0.30904]
[1779569429668,42.96,76736.71,0.1,0.00206,0.0,0.31675]
[1779569430599,42.96,76751.28,0.1,0.00211,0.0,0.3232]
[1779569434727,42.96,76736.67,0.1,0.00206,0.0,0.31603]
[1779569440708,42.96,76737.65,0.1,0.00206,0.0,0.31646]
[1779569445742,42.96,76741.92,0.1,0.00207,0.0,0.31834]
[1779569450768,42.96,76748.44,0.1,0.00209,0.0,0.32123]
[1779569454913,42.96,76733.64,0.1,0.00205,0.0,0.31471]
[1779569460379,42.96,76726.35,0.1,0.00202,0.0,0.31154]
[1779569465414,42.96,76716.72,0.1,0.00199,0.0,0.30739]
[1779569470449,42.96,76720.63,0.1,0.00201,0.0,0.30907]
[1779569474485,42.96,76706.84,0.1,0.00197,0.0,0.30319]
[1779569479520,42.96,76700.0,0.1,0.00194,0.0,0.30031]
[1779569484555,42.96,76701.12,0.1,0.00195,0.0,0.30078]
[1779569489590,42.96,76699.12,0.1,0.00194,0.0,0.29994]
[1779569494626,42.96,76684.96,0.1,0.0019,0.0,0.2934]
[1779569499660,42.96,76654.19,0.1,0.00181,0.0,0.28099]
[1779569500669,42.96,76631.7,0.1,0.00175,0.0,0.27222]
[1779569505705,42.96,76631.69,0.1,0.00175,0.0,0.27221]
[1779569508733,42.96,76616.98,0.1,0.00171,0.0,0.2666]
[1779569514071,42.96,76608.23,0.1,0.00169,0.0,0.26332]
[1779569514096,42.96,76637.82,0.1,0.00176,0.0,0.27458]
[1779569514923,42.96,76669.49,0.1,0.00185,0.0,0.28711]
[1779569520870,42.96,76676.0,0.1,0.00187,0.0,0.28974]
[1779569525906,42.96,76680.01,0.1,0.00188,0.0,0.29137]
[1779569530941,42.96,76679.71,0.1,0.00188,0.0,0.29125]
[1779569533962,42.96,76700.24,0.1,0.00194,0.0,0.29974]
[1779569538997,42.96,76702.48,0.1,0.00195,0.0,0.30068]
[1779569544070,42.96,76703.24,0.1,0.00195,0.0,0.301]
[1779569549106,42.96,76693.05,0.1,0.00192,0.0,0.29674]
[1779569554142,42.96,76685.38,0.1,0.00189,0.0,0.29292]
[1779569559177,42.96,76669.52,0.1,0.00185,0.0,0.28647]
[1779569565189,42.96,76668.64,0.1,0.00185,0.0,0.28612]
[1779569571432,42.96,76665.77,0.1,0.00184,0.0,0.28496]
[1779569574296,42.96,76682.75,0.1,0.00189,0.0,0.29184]
[1779569579621,42.96,76684.12,0.1,0.00189,0.0,0.2924]
[1779569584029,42.96,76707.0,0.1,0.00196,0.0,0.30191]
[1779569589419,42.96,76693.03,0.1,0.00192,0.0,0.29607]
[1779569594454,42.96,76702.6,0.1,0.00194,0.0,0.30006]
[1779569601503,42.96,76696.55,0.1,0.00193,0.0,0.29753]
[1779569606538,42.96,76690.34,0.1,0.00191,0.0,0.29496]
[1779569611573,42.96,76701.88,0.1,0.00194,0.0,0.29909]
[1779569615778,42.96,76724.19,0.1,0.002,0.0,0.30854]
[1779569616616,42.96,76747.17,0.1,0.00208,0.0,0.31855]
[1779569621650,42.96,76753.06,0.1,0.00209,0.0,0.32116]
[1779569626686,42.96,76750.38,0.1,0.00209,0.0,0.31997]
[1779569631721,42.96,76755.34,0.1,0.0021,0.0,0.32218]
[1779569636758,42.96,76744.94,0.1,0.00207,0.0,0.31757]
[1779569641793,42.96,76746.04,0.1,0.00207,0.0,0.31805]
[1779569646828,42.96,76744.83,0.1,0.00207,0.0,0.31752]
[1779569651863,42.96,76740.9,0.1,0.00206,0.0,0.31579]
[1779569652870,42.96,76724.62,0.1,0.00201,0.0,0.30873]
[1779569657906,42.96,76717.47,0.1,0.00198,0.0,0.30567]
[1779569662941,42.96,76704.64,0.1,0.00195,0.0,0.30024]
[1779569667976,42.96,76710.89,0.1,0.00196,0.0,0.30287]
[1779569670677,42.96,76710.0,0.1,0.00196,0.0,0.3025]
[1779569670997,42.96,76726.46,0.1,0.00201,0.0,0.30883]
[1779569676043,42.96,76739.6,0.1,0.00205,0.0,0.31453]
[1779569681078,42.96,76742.31,0.1,0.00206,0.0,0.31571]
[1779569686113,42.96,76738.73,0.1,0.00204,0.0,0.31415]
[1779569691148,42.96,76745.59,0.1,0.00207,0.0,0.31715]
[1779569692159,42.96,76774.37,0.1,0.00216,0.0,0.33004]
[1779569693164,42.96,76792.0,0.1,0.00222,0.0,0.33816]
[1779569698199,42.96,76798.61,0.1,0.00224,0.0,0.34124]
[1779569702227,42.96,76816.44,0.1,0.0023,0.0,0.34969]
[1779569707262,42.96,76823.66,0.1,0.00232,0.0,0.35317]
[1779569712297,42.96,76835.0,0.1,0.00236,0.0,0.35868]
[1779569716342,42.96,76848.74,0.1,0.00241,0.0,0.36547]
[1779569717155,42.96,76848.74,0.1,0.00241,0.0,0.36547]
[1779569722181,42.96,76860.63,0.1,0.00246,0.0,0.37143]
[1779569723401,42.96,76881.55,0.1,0.00253,0.0,0.38212]
[1779569724446,42.96,76881.55,0.1,0.00253,0.0,0.38212]
[1779569725849,42.96,76895.97,0.1,0.00259,0.0,0.38964]
[1779569729335,42.96,76957.11,0.1,0.00283,0.0,0.42298]
[1779569729917,42.96,76986.48,0.1,0.00296,0.0,0.43985]
[1779569731574,42.96,76986.48,0.1,0.00296,0.0,0.43985]
[1779569734575,42.96,77023.29,0.1,0.00311,0.0,0.46087]
[1779569737350,42.96,76978.44,0.1,0.00292,0.0,0.43428]
[1779569737603,42.96,76958.15,0.1,0.00283,0.0,0.42269]
[1779569742644,42.96,76960.09,0.1,0.00284,0.0,0.42379]
[1779569747686,42.96,76954.45,0.1,0.00281,0.0,0.42061]
[1779569750707,42.96,76970.93,0.1,0.00288,0.0,0.42996]
[1779569753238,42.96,76951.11,0.1,0.0028,0.0,0.41873]
[1779569758506,42.96,76942.54,0.1,0.00277,0.0,0.41396]
[1779569760778,42.96,76964.03,0.1,0.00285,0.0,0.42602]
[1779569762296,42.96,76985.67,0.1,0.00295,0.0,0.43848]
[1779569764807,42.96,76965.28,0.1,0.00286,0.0,0.42673]
[1779569765813,42.96,76950.61,0.1,0.0028,0.0,0.41845]
[1779569768229,42.96,76972.29,0.1,0.00289,0.0,0.43074]
[1779569774099,42.96,76972.62,0.1,0.00289,0.0,0.43093]
[1779569779769,42.96,76977.71,0.1,0.00291,0.0,0.43386]
[1779569784947,42.96,76970.63,0.1,0.00288,0.0,0.42979]
[1779569789982,42.96,76966.52,0.1,0.00287,0.0,0.42744]
[1779569795017,42.96,76960.17,0.1,0.00283,0.0,0.42295]
[1779569800053,42.96,76966.55,0.1,0.00286,0.0,0.42657]
[1779569802487,42.96,77001.33,0.1,0.00301,0.0,0.44677]
[1779569808122,42.96,77003.34,0.1,0.00302,0.0,0.44796]
[1779569813157,42.96,77015.85,0.1,0.00307,0.0,0.45544]
[1779569816180,42.96,77044.64,0.1,0.0032,0.0,0.47306]
[1779569819462,42.96,77059.91,0.1,0.00328,0.0,0.48264]
[1779569825242,42.96,77048.99,0.1,0.00322,0.0,0.47577]
[1779569828270,42.96,77066.23,0.1,0.00331,0.0,0.48665]
[1779569830282,42.96,77080.95,0.1,0.00338,0.0,0.49611]
[1779569833303,42.96,77065.11,0.1,0.0033,0.0,0.48594]
[1779569834310,42.96,77041.96,0.1,0.00319,0.0,0.47139]
[1779569836325,42.96,77064.66,0.1,0.0033,0.0,0.48565]
[1779569841538,42.96,77066.68,0.1,0.00331,0.0,0.48694]
[1779569848316,42.96,77063.23,0.1,0.00329,0.0,0.48474]
[1779569853354,42.96,77056.38,0.1,0.00325,0.0,0.47944]
[1779569854462,42.96,77083.59,0.1,0.00338,0.0,0.49683]
[1779569857483,42.96,77101.44,0.1,0.00347,0.0,0.50853]
[1779569862533,42.96,77095.48,0.1,0.00344,0.0,0.5046]
[1779569863544,42.96,77114.02,0.1,0.00353,1e-05,0.51692]
[1779569868580,42.96,77100.66,0.1,0.00347,0.0,0.50802]
[1779569873615,42.96,77113.02,0.1,0.00353,1e-05,0.51625]
[1779569877955,42.96,77106.05,0.1,0.00349,1e-05,0.51159]
[1779569878981,42.96,77106.15,0.1,0.00349,1e-05,0.51166]
[1779569881267,42.96,77086.77,0.1,0.0034,0.0,0.4989]
[1779569887353,42.96,77081.83,0.1,0.00337,0.0,0.49569]
[1779569890743,42.96,77067.46,0.1,0.0033,0.0,0.48646]
[1779569895778,42.96,77077.61,0.1,0.00335,0.0,0.49296]
[1779569900817,42.96,77074.97,0.1,0.00334,0.0,0.49127]
[1779569905853,42.96,77067.36,0.1,0.0033,0.0,0.4864]
[1779569910890,42.96,77061.61,0.1,0.00328,0.0,0.48274]
[1779569914080,42.96,77079.39,0.1,0.00336,0.0,0.49312]
[1779569920252,42.96,77086.02,0.1,0.00339,0.0,0.49742]
[1779569924989,42.96,77070.97,0.1,0.00331,0.0,0.48772]
[1779569930024,42.96,77066.16,0.1,0.00329,0.0,0.48466]
[1779569932038,42.96,77080.34,0.1,0.00336,0.0,0.49374]
[1779569937075,42.96,77080.14,0.1,0.00336,0.0,0.49361]
[1779569942110,42.96,77080.75,0.1,0.00336,0.0,0.494]
[1779569946138,42.96,77099.11,0.1,0.00345,0.0,0.50598]
[1779569948201,42.96,77114.09,0.1,0.00353,1e-05,0.51594]
[1779569950168,42.96,77135.09,0.1,0.00363,1e-05,0.53018]
[1779569955203,42.96,77136.98,0.1,0.00364,1e-05,0.53148]
[1779569960238,42.96,77143.14,0.1,0.00368,1e-05,0.53573]
[1779569965273,42.96,77158.05,0.1,0.00376,1e-05,0.54614]
[1779569970308,42.96,77168.02,0.1,0.00381,1e-05,0.55319]
[1779569975343,42.96,77173.16,0.1,0.00383,1e-05,0.55578]
[1779569977357,42.96,77189.73,0.1,0.00392,1e-05,0.56772]
[1779569982392,42.96,77174.23,0.1,0.00384,1e-05,0.55654]
[1779569984406,42.96,77158.94,0.1,0.00375,1e-05,0.5457]
[1779569989444,42.96,77181.44,0.1,0.00387,1e-05,0.56172]
[1779569994479,42.96,77191.56,0.1,0.00393,1e-05,0.56905]
[1779569998507,42.96,77204.93,0.1,0.00401,1e-05,0.57887]
[1779570002541,42.96,77235.79,0.1,0.00418,1e-05,0.60208]
[1779570006571,42.96,77250.75,0.1,0.00427,1e-05,0.61361]
[1779570008592,42.96,77269.84,0.1,0.00439,1e-05,0.6286]
[1779570009598,42.96,77290.34,0.1,0.00452,1e-05,0.64504]
[1779570013636,42.96,77274.18,0.1,0.00441,1e-05,0.63205]
[1779570014643,42.96,77252.49,0.1,0.00428,1e-05,0.61497]
[1779570019677,42.96,77256.04,0.1,0.0043,1e-05,0.61774]
[1779570024737,42.96,77270.62,0.1,0.00439,1e-05,0.62922]
[1779570025744,42.96,77296.14,0.1,0.00455,1e-05,0.64976]
[1779570030779,42.96,77299.7,0.1,0.00457,1e-05,0.65267]
[1779570032793,42.96,77272.28,0.1,0.00439,1e-05,0.62935]
[1779570034811,42.96,77248.32,0.1,0.00425,1e-05,0.61056]
[1779570039850,42.96,77252.48,0.1,0.00427,1e-05,0.61379]
[1779570040856,42.96,77270.16,0.1,0.00438,1e-05,0.62767]
[1779570042872,42.96,77253.72,0.1,0.00428,1e-05,0.61475]
[1779570046515,42.96,77238.58,0.1,0.00419,1e-05,0.60306]
[1779570052156,42.96,77241.29,0.1,0.00421,1e-05,0.60514]
[1779570052199,42.96,77268.83,0.1,0.00437,1e-05,0.62661]
[1779570053949,42.96,77284.84,0.1,0.00447,1e-05,0.63939]
[1779570057976,42.96,77270.68,0.1,0.00439,1e-05,0.62808]
[1779570059991,42.96,77256.4,0.1,0.0043,1e-05,0.61684]
[1779570062007,42.96,77229.76,0.1,0.00414,1e-05,0.59634]
[1779570067049,42.96,77234.4,0.1,0.00417,1e-05,0.59987]
[1779570073091,42.96,77238.43,0.1,0.00419,1e-05,0.60295]
[1779570078127,42.96,77247.54,0.1,0.00425,1e-05,0.60996]
[1779570083164,42.96,77237.78,0.1,0.00419,1e-05,0.60245]
[1779570085178,42.96,77223.39,0.1,0.0041,1e-05,0.59152]
[1779570090213,42.96,77213.15,0.1,0.00404,1e-05,0.58385]
[1779570095248,42.96,77203.58,0.1,0.00398,1e-05,0.57564]
[1779570100283,42.96,77207.05,0.1,0.004,1e-05,0.5782]
[1779570105318,42.96,77209.6,0.1,0.00402,1e-05,0.58009]
[1779570110356,42.96,77214.77,0.1,0.00405,1e-05,0.58393]
[1779570115391,42.96,77217.7,0.1,0.00406,1e-05,0.58612]
[1779570120428,42.96,77222.37,0.1,0.00409,1e-05,0.58962]
[1779570125463,42.96,77225.96,0.1,0.00411,1e-05,0.59233]
[1779570130498,42.96,77212.05,0.1,0.00403,1e-05,0.58191]
[1779570135533,42.96,77208.47,0.1,0.00401,1e-05,0.57925]
[1779570140568,42.96,77206.67,0.1,0.004,1e-05,0.57792]
[1779570145611,42.96,77213.23,0.1,0.00404,1e-05,0.58279]
[1779570150645,42.96,77220.56,0.1,0.00408,1e-05,0.58826]
[1779570154674,42.96,77206.83,0.1,0.00399,1e-05,0.57693]
[1779570157695,42.96,77189.98,0.1,0.0039,1e-05,0.56461]
[1779570158716,42.96,77172.4,0.1,0.0038,1e-05,0.55199]
[1779570159724,42.96,77152.64,0.1,0.0037,1e-05,0.5381]
[1779570161739,42.96,77126.82,0.1,0.00356,1e-05,0.5204]
[1779570163753,42.96,77100.3,0.1,0.00343,0.0,0.50274]
[1779570166774,42.96,77086.1,0.1,0.00336,0.0,0.4935]
[1779570168787,42.96,77072.13,0.1,0.00329,0.0,0.48455]
[1779570171809,42.96,77046.55,0.1,0.00317,0.0,0.46852]
[1779570176844,42.96,77050.12,0.1,0.00319,0.0,0.47073]
[1779570179866,42.96,77034.48,0.1,0.00312,0.0,0.46111]
[1779570184901,42.96,77035.84,0.1,0.00313,0.0,0.46194]
[1779570186916,42.96,77015.59,0.1,0.00303,0.0,0.44973]
[1779570189949,42.96,76998.91,0.1,0.00296,0.0,0.43987]
[1779570195340,42.96,77005.53,0.1,0.00299,0.0,0.44376]
[1779570198023,42.96,76990.12,0.1,0.00292,0.0,0.43476]
[1779570203183,42.96,77000.57,0.1,0.00297,0.0,0.44085]
[1779570205093,42.96,76949.51,0.1,0.00275,0.0,0.41178]
[1779570209869,42.96,76921.8,0.1,0.00264,0.0,0.39671]
[1779570210346,42.96,76906.69,0.1,0.00259,0.0,0.38869]
[1779570212160,42.96,76893.64,0.1,0.00253,0.0,0.38107]
[1779570217198,42.96,76880.78,0.1,0.00248,0.0,0.37447]
[1779570218284,42.96,76857.01,0.1,0.0024,0.0,0.36253]
[1779570219378,42.96,76819.57,0.1,0.00227,0.0,0.3444]
[1779570224254,42.96,76848.59,0.1,0.00237,0.0,0.35839]
[1779570226269,42.96,76874.69,0.1,0.00246,0.0,0.37138]
[1779570231379,42.96,76875.21,0.1,0.00246,0.0,0.37164]
[1779570233318,42.96,76852.34,0.1,0.00238,0.0,0.36023]
[1779570238353,42.96,76852.39,0.1,0.00238,0.0,0.36025]
[1779570242388,42.96,76871.57,0.1,0.00245,0.0,0.36981]
[1779570247422,42.96,76892.01,0.1,0.00252,0.0,0.38023]
[1779570252461,42.96,76908.99,0.1,0.00259,0.0,0.38908]
[1779570257496,42.96,76914.56,0.1,0.00261,0.0,0.39202]
[1779570262531,42.96,76908.2,0.1,0.00259,0.0,0.38866]
[1779570267566,42.96,76900.04,0.1,0.00256,0.0,0.38439]
[1779570272601,42.96,76895.83,0.1,0.00253,0.0,0.38139]
[1779570277636,42.96,76898.81,0.1,0.00255,0.0,0.38293]
[1779570282670,42.96,76899.46,0.1,0.00255,0.0,0.38327]
[1779570284698,42.96,76913.63,0.1,0.0026,0.0,0.3907]
[1779570287713,42.96,76929.43,0.1,0.00266,0.0,0.39912]
[1779570290734,42.96,76947.07,0.1,0.00273,0.0,0.40871]
[1779570295770,42.96,76935.73,0.1,0.00269,0.0,0.40252]
[1779570300802,42.96,76934.58,0.1,0.00268,0.0,0.4019]
[1779570301813,42.96,76877.22,0.1,0.00246,0.0,0.37186]
[1779570306856,42.96,76880.65,0.1,0.00248,0.0,0.3736]
[1779570307863,42.96,76941.23,0.1,0.00271,0.0,0.40552]
[1779570312898,42.96,76932.44,0.1,0.00268,0.0,0.40074]
[1779570315919,42.96,76918.45,0.1,0.00262,0.0,0.39325]
[1779570320954,42.96,76917.05,0.1,0.00261,0.0,0.39251]
[1779570325989,42.96,76915.41,0.1,0.00261,0.0,0.39164]
[1779570331041,42.96,76904.64,0.1,0.00257,0.0,0.38597]
[1779570337074,42.96,76908.84,0.1,0.00258,0.0,0.38735]
[1779570342109,42.96,76909.58,0.1,0.00258,0.0,0.38774]
[1779570347144,42.96,76914.12,0.1,0.0026,0.0,0.39013]
[1779570352179,42.96,76908.79,0.1,0.00258,0.0,0.38732]
[1779570357214,42.96,76903.88,0.1,0.00256,0.0,0.38475]
[1779570362251,42.96,76892.94,0.1,0.00252,0.0,0.37909]
[1779570367286,42.96,76885.43,0.1,0.00249,0.0,0.37524]
[1779570371801,42.96,76889.49,0.1,0.0025,0.0,0.37731]
[1779570377356,42.96,76897.36,0.1,0.00253,0.0,0.38137]
[1779570381384,42.96,76881.74,0.1,0.00248,0.0,0.37336]
[1779570384405,42.96,76867.42,0.1,0.00242,0.0,0.36614]
[1779570389440,42.96,76859.68,0.1,0.0024,0.0,0.36229]
[1779570392461,42.96,76874.92,0.1,0.00245,0.0,0.36911]
[1779570397496,42.96,76880.64,0.1,0.00247,0.0,0.372]
[1779570401524,42.96,76896.26,0.1,0.00252,0.0,0.37999]
[1779570405552,42.96,76910.83,0.1,0.00258,0.0,0.38757]
[1779570409913,42.96,76933.74,0.1,0.00267,0.0,0.39976]
[1779570412864,42.96,76917.73,0.1,0.00261,0.0,0.39121]
[1779570417647,42.96,76911.82,0.1,0.00258,0.0,0.38809]
[1779570423487,42.96,76926.02,0.1,0.00264,0.0,0.39561]
[1779570423694,42.96,76943.73,0.1,0.00271,0.0,0.40517]
[1779570425006,42.96,76943.73,0.1,0.00271,0.0,0.40517]
[1779570425070,42.96,76994.15,0.1,0.00292,0.0,0.43349]
[1779570425320,42.96,76994.15,0.1,0.00292,0.0,0.43349]
[1779570425954,42.96,77019.58,0.1,0.00303,0.0,0.44841]
[1779570428779,42.96,77004.64,0.1,0.00296,0.0,0.4396]
[1779570434725,42.96,77009.26,0.1,0.00298,0.0,0.44231]
[1779570439800,42.96,77003.14,0.1,0.00296,0.0,0.43872]
[1779570444838,42.96,77006.31,0.1,0.00297,0.0,0.44057]
[1779570450251,42.96,76998.14,0.1,0.00293,0.0,0.43581]
[1779570456284,42.96,76993.28,0.1,0.00291,0.0,0.43209]
[1779570462548,42.96,76986.81,0.1,0.00288,0.0,0.42838]
[1779570469007,42.96,77007.37,0.1,0.00297,0.0,0.44029]
[1779570471024,42.96,77020.7,0.1,0.00303,0.0,0.44816]
[1779570476058,42.96,77025.98,0.1,0.00305,0.0,0.45131]
[1779570477066,42.96,77052.83,0.1,0.00317,0.0,0.46763]
[1779570482104,42.96,77058.39,0.1,0.0032,0.0,0.47107]
[1779570487141,42.96,77062.34,0.1,0.00322,0.0,0.47353]
[1779570488959,42.96,77063.79,0.1,0.00322,0.0,0.47444]
[1779570489993,42.96,77061.87,0.1,0.00321,0.0,0.47324]
[1779570495197,42.96,77052.11,0.1,0.00317,0.0,0.46719]
[1779570497211,42.96,77028.15,0.1,0.00306,0.0,0.45261]
[1779570502246,42.96,77035.82,0.1,0.00309,0.0,0.45723]
[1779570507282,42.96,77049.35,0.1,0.00316,0.0,0.46549]
[1779570512316,42.96,77058.0,0.1,0.00319,0.0,0.46987]
[1779570517353,42.96,77062.54,0.1,0.00321,0.0,0.4727]
[1779570520374,42.96,77048.81,0.1,0.00315,0.0,0.46421]
[1779570526259,42.96,77040.75,0.1,0.00311,0.0,0.45929]
[1779570529268,42.96,77024.78,0.1,0.00304,0.0,0.44967]
[1779570534369,42.96,77003.41,0.1,0.00295,0.0,0.43706]
[1779570539508,42.96,76991.99,0.1,0.0029,0.0,0.43046]
[1779570544543,42.96,76990.01,0.1,0.00289,0.0,0.42932]
[1779570546557,42.96,76976.47,0.1,0.00283,0.0,0.42161]
[1779570551592,42.96,76975.72,0.1,0.00283,0.0,0.42119]
[1779570556634,42.96,76975.83,0.1,0.00283,0.0,0.42125]
[1779570561669,42.96,76976.24,0.1,0.00283,0.0,0.42148]
[1779570566707,42.96,76980.97,0.1,0.00285,0.0,0.42416]
[1779570571742,42.96,76982.9,0.1,0.00285,0.0,0.42437]
[1779570576777,42.96,76973.24,0.1,0.00281,0.0,0.41892]
[1779570581812,42.96,76980.71,0.1,0.00284,0.0,0.42313]
[1779570586847,42.96,76987.05,0.1,0.00287,0.0,0.42674]
[1779570591884,42.96,76989.15,0.1,0.00288,0.0,0.42794]
[1779570596919,42.96,76988.14,0.1,0.00287,0.0,0.42736]
[1779570601954,42.96,76993.16,0.1,0.0029,0.0,0.43023]
[1779570604977,42.96,77011.73,0.1,0.00298,0.0,0.44102]
[1779570606991,42.96,76997.58,0.1,0.00291,0.0,0.43278]
[1779570612026,42.96,76991.63,0.1,0.00289,0.0,0.42936]
[1779570615047,42.96,77009.92,0.1,0.00297,0.0,0.43996]
[1779570620082,42.96,77034.74,0.1,0.00308,0.0,0.45471]
[1779570622097,42.96,77053.82,0.1,0.00316,0.0,0.46634]
[1779570627132,42.96,77059.21,0.1,0.00319,0.0,0.46967]
[1779570631160,42.96,77044.34,0.1,0.00311,0.0,0.45959]
[1779570636196,42.96,77039.29,0.1,0.00309,0.0,0.45652]
[1779570638721,42.96,77039.43,0.1,0.00309,0.0,0.45661]
[1779570644252,42.96,77025.95,0.1,0.00303,0.0,0.44851]
[1779570649287,42.96,77021.31,0.1,0.00301,0.0,0.44576]
[1779570654322,42.96,77015.76,0.1,0.00299,0.0,0.44248]
[1779570659357,42.96,77015.63,0.1,0.00299,0.0,0.4424]
[1779570664392,42.96,77015.53,0.1,0.00299,0.0,0.44234]
[1779570669427,42.96,77018.46,0.1,0.003,0.0,0.44407]
[1779570670439,42.96,76998.76,0.1,0.00291,0.0,0.43256]
[1779570672461,42.96,76983.17,0.1,0.00285,0.0,0.42364]
[1779570677497,42.96,76992.46,0.1,0.00289,0.0,0.42894]
[1779570682533,42.96,76995.43,0.1,0.0029,0.0,0.43064]
[1779570688083,42.96,76987.74,0.1,0.00287,0.0,0.42624]
[1779570691599,42.96,76968.76,0.1,0.00278,0.0,0.41466]
[1779570696962,42.96,76958.97,0.1,0.00274,0.0,0.40924]
[1779570702678,42.96,76942.26,0.1,0.00268,0.0,0.40013]
[1779570707713,42.96,76936.96,0.1,0.00265,0.0,0.39728]
[1779570711741,42.96,76952.8,0.1,0.00272,0.0,0.40586]
[1779570715285,42.96,76972.3,0.1,0.0028,0.0,0.41664]
[1779570721495,42.96,76963.79,0.1,0.00276,0.0,0.4119]
[1779570726513,42.96,76972.88,0.1,0.0028,0.0,0.41696]
[1779570731882,42.96,76962.28,0.1,0.00276,0.0,0.41107]
[1779570737149,42.96,76960.53,0.1,0.00275,0.0,0.4101]
[1779570737924,42.96,76933.26,0.1,0.00264,0.0,0.39529]
[1779570743308,42.96,76930.44,0.1,0.00263,0.0,0.39379]
[1779570749001,42.96,76938.38,0.1,0.00266,0.0,0.39804]
[1779570754036,42.96,76935.01,0.1,0.00264,0.0,0.39539]
[1779570759071,42.96,76937.57,0.1,0.00265,0.0,0.39676]
[1779570764683,42.96,76941.38,0.1,0.00267,0.0,0.39881]
[1779570768139,42.96,76925.33,0.1,0.0026,0.0,0.39024]
[1779570769416,42.96,76910.05,0.1,0.00255,0.0,0.38224]
[1779570775186,42.96,76903.48,0.1,0.00252,0.0,0.37884]
[1779570780228,42.96,76904.68,0.1,0.00252,0.0,0.37946]
[1779570783247,42.96,76922.24,0.1,0.00259,0.0,0.38861]
[1779570787275,42.96,76940.75,0.1,0.00266,0.0,0.39847]
[1779570790296,42.96,76960.89,0.1,0.00274,0.0,0.40944]
[1779570795331,42.96,76961.95,0.1,0.00275,0.0,0.41002]
[1779570800366,42.96,76976.16,0.1,0.00281,0.0,0.41793]
[1779570804394,42.96,76989.87,0.1,0.00286,0.0,0.42568]
[1779570809429,42.96,76990.65,0.1,0.00287,0.0,0.42612]
[1779570814464,42.96,76979.9,0.1,0.00282,0.0,0.41915]
[1779570819499,42.96,76980.85,0.1,0.00282,0.0,0.41969]
[1779570824534,42.96,76983.68,0.1,0.00283,0.0,0.42128]
[1779570829569,42.96,76983.42,0.1,0.00283,0.0,0.42113]
[1779570834604,42.96,76981.53,0.1,0.00282,0.0,0.42007]
[1779570838632,42.96,76965.51,0.1,0.00276,0.0,0.41113]
[1779570843667,42.96,76958.28,0.1,0.00273,0.0,0.40714]
[1779570847695,42.96,76944.77,0.1,0.00267,0.0,0.39979]
[1779570852730,42.96,76902.63,0.1,0.00251,0.0,0.37759]
[1779570854086,42.96,76887.76,0.1,0.00246,0.0,0.37002]
[1779570859117,42.96,76884.21,0.1,0.00244,0.0,0.36823]
[1779570864814,42.96,76888.16,0.1,0.00246,0.0,0.37022]
[1779570869850,42.96,76880.03,0.1,0.00243,0.0,0.36613]
[1779570874885,42.96,76874.8,0.1,0.0024,0.0,0.36274]
[1779570879920,42.96,76883.75,0.1,0.00244,0.0,0.36721]
[1779570884954,42.96,76886.78,0.1,0.00245,0.0,0.36873]
[1779570889990,42.96,76883.71,0.1,0.00244,0.0,0.36719]
[1779570895030,42.96,76883.43,0.1,0.00244,0.0,0.36705]
[1779570900077,42.96,76881.84,0.1,0.00243,0.0,0.36625]
[1779570905108,42.96,76886.14,0.1,0.00245,0.0,0.36841]
[1779570909140,42.96,76900.15,0.1,0.0025,0.0,0.37551]
[1779570914175,42.96,76915.43,0.1,0.00255,0.0,0.3834]
[1779570919219,42.96,76920.01,0.1,0.00257,0.0,0.38579]
[1779570924254,42.96,76914.11,0.1,0.00255,0.0,0.38271]
[1779570929289,42.96,76912.11,0.1,0.00254,0.0,0.38167]
[1779570934324,42.96,76925.52,0.1,0.00259,0.0,0.38786]
[1779570939359,42.96,76916.95,0.1,0.00256,0.0,0.38337]
[1779570942380,42.96,76891.93,0.1,0.00246,0.0,0.37053]
[1779570947415,42.96,76888.94,0.1,0.00245,0.0,0.36902]
[1779570952450,42.96,76893.46,0.1,0.00247,0.0,0.3713]
[1779570955654,42.96,76878.78,0.1,0.00241,0.0,0.36393]
[1779570959500,42.96,76850.94,0.1,0.00231,0.0,0.3503]
[1779570964535,42.96,76864.64,0.1,0.00236,0.0,0.35695]
[1779570969570,42.96,76867.83,0.1,0.00237,0.0,0.35851]
[1779570972591,42.96,76840.07,0.1,0.00228,0.0,0.3451]
[1779570976619,42.96,76820.45,0.1,0.00221,0.0,0.33588]
[1779570981654,42.96,76814.26,0.1,0.00219,0.0,0.33301]
[1779570985682,42.96,76827.54,0.1,0.00223,0.0,0.33918]
[1779570990717,42.96,76838.07,0.1,0.00227,0.0,0.34415]
[1779570995752,42.96,76838.85,0.1,0.00227,0.0,0.34376]
[1779571000787,42.96,76841.15,0.1,0.00228,0.0,0.34485]
[1779571005822,42.96,76860.94,0.1,0.00234,0.0,0.35437]
[1779571008843,42.96,76889.28,0.1,0.00245,0.0,0.3684]
[1779571011864,42.96,76869.86,0.1,0.00238,0.0,0.35873]
[1779571017956,42.96,76871.31,0.1,0.00238,0.0,0.35945]
[1779571016921,42.96,76840.67,0.1,0.00227,0.0,0.34462]
[1779571021948,42.96,76833.33,0.1,0.00225,0.0,0.34115]
[1779571025150,42.96,76812.29,0.1,0.00218,0.0,0.33137]
[1779571026797,42.96,76790.55,0.1,0.00211,0.0,0.32152]
[1779571032026,42.96,76799.03,0.1,0.00214,0.0,0.32533]
[1779571034049,42.96,76815.22,0.1,0.00219,0.0,0.33272]
[1779571036062,42.96,76795.47,0.1,0.00212,0.0,0.32373]
[1779571041097,42.96,76784.99,0.1,0.00209,0.0,0.31904]
[1779571046132,42.96,76775.24,0.1,0.00206,0.0,0.31474]
[1779571051168,42.96,76776.45,0.1,0.00206,0.0,0.31457]
[1779571056177,42.96,76773.7,0.1,0.00205,0.0,0.31336]
[1779571061238,42.96,76762.35,0.1,0.00202,0.0,0.30843]
[1779571066276,42.96,76775.79,0.1,0.00206,0.0,0.31428]
[1779571071311,42.96,76785.78,0.1,0.00209,0.0,0.31868]
[1779571076353,42.96,76805.63,0.1,0.00215,0.0,0.3276]
[1779571078366,42.96,76820.66,0.1,0.0022,0.0,0.3345]
[1779571080380,42.96,76840.69,0.1,0.00227,0.0,0.34388]
[1779571085417,42.96,76844.1,0.1,0.00228,0.0,0.3455]
[1779571089445,42.96,76828.27,0.1,0.00223,0.0,0.33803]
[1779571094480,42.96,76834.72,0.1,0.00225,0.0,0.34106]
[1779571099514,42.96,76835.87,0.1,0.00225,0.0,0.3416]
[1779571103542,42.96,76852.72,0.1,0.00231,0.0,0.34963]
[1779571105557,42.96,76866.83,0.1,0.00236,0.0,0.35647]
[1779571107028,42.96,76866.07,0.1,0.00236,0.0,0.3561]
[1779571112606,42.96,76866.68,0.1,0.00236,0.0,0.35562]
[1779571117642,42.96,76870.64,0.1,0.00237,0.0,0.35756]
[1779571122677,42.96,76872.37,0.1,0.00238,0.0,0.35841]
[1779571127712,42.96,76874.36,0.1,0.00238,0.0,0.35939]
[1779571132747,42.96,76872.83,0.1,0.00238,0.0,0.35864]
[1779571137782,42.96,76878.97,0.1,0.0024,0.0,0.36167]
[1779571142817,42.96,76875.36,0.1,0.00239,0.0,0.35988]
[1779571147852,42.96,76883.05,0.1,0.00241,0.0,0.36369]
[1779571151888,42.96,76862.38,0.1,0.00234,0.0,0.35353]
[1779571154909,42.96,76846.52,0.1,0.00228,0.0,0.3459]
[1779571159944,42.96,76840.53,0.1,0.00226,0.0,0.34305]
[1779571164979,42.96,76843.51,0.1,0.00227,0.0,0.34446]
[1779571170014,42.96,76843.66,0.1,0.00227,0.0,0.34453]
[1779571175050,42.96,76837.45,0.1,0.00225,0.0,0.34085]
[1779571180085,42.96,76846.54,0.1,0.00228,0.0,0.34515]
[1779571183110,42.96,76832.72,0.1,0.00223,0.0,0.33863]
[1779571188141,42.96,76845.0,0.1,0.00227,0.0,0.34442]
[1779571193176,42.96,76852.19,0.1,0.0023,0.0,0.34785]
[1779571200000,42.96,76851.88,0.1,0.0023,0.0,0.3477]
[1779571200618,42.96,76867.05,0.1,0.00235,0.0,0.35503]
[1779571201432,42.96,76926.96,0.1,0.00257,0.0,0.38531]
[1779571208031,42.96,76918.03,0.1,0.00254,0.0,0.38066]
[1779571213321,42.96,76916.99,0.1,0.00253,0.0,0.38012]
[1779571216076,42.96,76936.4,0.1,0.00261,0.0,0.39028]
[1779571217817,42.96,76950.22,0.1,0.00266,0.0,0.39765]
[1779571219113,42.96,76999.34,0.1,0.00286,0.0,0.42485]
[1779571219790,42.96,77015.43,0.1,0.00293,0.0,0.4341]
[1779571225029,42.96,77002.91,0.1,0.00288,0.0,0.42689]
[1779571230782,42.96,76989.56,0.1,0.00282,0.0,0.41931]
[1779571236497,42.96,76987.02,0.1,0.00281,0.0,0.41701]
[1779571241544,42.96,76985.38,0.1,0.0028,0.0,0.41609]
[1779571246581,42.96,76982.6,0.1,0.00279,0.0,0.41453]
[1779571251616,42.96,76988.6,0.1,0.00281,0.0,0.41789]
[1779571256651,42.96,76989.78,0.1,0.00282,0.0,0.41856]
[1779571261688,42.96,76984.75,0.1,0.0028,0.0,0.41573]
[1779571266726,42.96,76975.26,0.1,0.00276,0.0,0.41046]
[1779571272772,42.96,76979.15,0.1,0.00277,0.0,0.41261]
[1779571277807,42.96,76977.86,0.1,0.00277,0.0,0.4119]
[1779571282844,42.96,76991.29,0.1,0.00282,0.0,0.41941]
[1779571287879,42.96,76989.71,0.1,0.00282,0.0,0.41852]
[1779571292914,42.96,76994.08,0.1,0.00283,0.0,0.4201]
[1779571298957,42.96,76994.43,0.1,0.00283,0.0,0.42029]
[1779571303992,42.96,76999.31,0.1,0.00285,0.0,0.42306]
[1779571309027,42.96,77003.32,0.1,0.00287,0.0,0.42534]
[1779571314062,42.96,77002.23,0.1,0.00286,0.0,0.42472]
[1779571319144,42.96,77003.04,0.1,0.00287,0.0,0.42518]
[1779571324179,42.96,76996.82,0.1,0.00284,0.0,0.42165]
[1779571329214,42.96,76989.61,0.1,0.00281,0.0,0.41758]
[1779571334249,42.96,76989.46,0.1,0.00281,0.0,0.4175]
[1779571339285,42.96,76974.61,0.1,0.00275,0.0,0.40923]
[1779571343313,42.96,76989.13,0.1,0.00281,0.0,0.41731]
[1779571348348,42.96,76977.9,0.1,0.00276,0.0,0.41105]
[1779571353383,42.96,76973.98,0.1,0.00274,0.0,0.40802]
[1779571358418,42.96,76981.21,0.1,0.00277,0.0,0.41202]
[1779571363453,42.96,76980.63,0.1,0.00277,0.0,0.4117]
[1779571368488,42.96,76977.04,0.1,0.00275,0.0,0.40971]
[1779571373522,42.96,76977.19,0.1,0.00275,0.0,0.40979]
[1779571378557,42.96,76977.61,0.1,0.00276,0.0,0.41002]
[1779571383596,42.96,76980.4,0.1,0.00277,0.0,0.41157]
[1779571388631,42.96,76987.01,0.1,0.00279,0.0,0.41525]
[1779571393666,42.96,76991.38,0.1,0.00281,0.0,0.4177]
[1779571399708,42.96,76989.92,0.1,0.00281,0.0,0.41688]
[1779571404743,42.96,76986.8,0.1,0.00279,0.0,0.41513]
[1779571409778,42.96,76983.51,0.1,0.00278,0.0,0.4133]
[1779571414813,42.96,76986.1,0.1,0.00278,0.0,0.41387]
[1779571419847,42.96,76981.15,0.1,0.00276,0.0,0.41112]
[1779571424883,42.96,76968.29,0.1,0.00271,0.0,0.40404]
[1779571429919,42.96,76962.62,0.1,0.00269,0.0,0.40096]
[1779571434954,42.96,76961.24,0.1,0.00268,0.0,0.40021]
[1779571439989,42.96,76960.28,0.1,0.00268,0.0,0.39969]
[1779571445027,42.96,76952.11,0.1,0.00265,0.0,0.39529]
[1779571450061,42.96,76949.0,0.1,0.00264,0.0,0.39363]
[1779571455105,42.96,76947.88,0.1,0.00263,0.0,0.39303]
[1779571460132,42.96,76954.57,0.1,0.00266,0.0,0.39661]
[1779571465166,42.96,76954.46,0.1,0.00266,0.0,0.39655]
[1779571470202,42.96,76952.93,0.1,0.00265,0.0,0.39573]
[1779571471209,42.96,76935.85,0.1,0.00258,0.0,0.38584]
[1779571476244,42.96,76926.37,0.1,0.00254,0.0,0.38089]
[1779571479265,42.96,76911.75,0.1,0.00249,0.0,0.37337]
[1779571484300,42.96,76891.07,0.1,0.00241,0.0,0.36295]
[1779571489335,42.96,76893.12,0.1,0.00242,0.0,0.36398]
[1779571494370,42.96,76898.92,0.1,0.00244,0.0,0.36688]
[1779571499405,42.96,76894.23,0.1,0.00242,0.0,0.36453]
[1779571502426,42.96,76868.65,0.1,0.00233,0.0,0.35195]
[1779571504440,42.96,76849.45,0.1,0.00227,0.0,0.34275]
[1779571505447,42.96,76834.3,0.1,0.00221,0.0,0.33564]
[1779571508468,42.96,76848.8,0.1,0.00226,0.0,0.34244]
[1779571513503,42.96,76847.58,0.1,0.00226,0.0,0.34187]
[1779571516525,42.96,76830.59,0.1,0.0022,0.0,0.33392]
[1779571521560,42.96,76831.05,0.1,0.0022,0.0,0.33413]
[1779571523578,42.96,76792.86,0.1,0.00208,0.0,0.31685]
[1779571528800,42.96,76794.0,0.1,0.00208,0.0,0.31736]
[1779571534658,42.96,76794.47,0.1,0.00208,0.0,0.31685]
[1779571539693,42.96,76786.54,0.1,0.00205,0.0,0.31336]
[1779571544727,42.96,76798.29,0.1,0.00209,0.0,0.31855]
[1779571548757,42.96,76813.37,0.1,0.00214,0.0,0.32531]
[1779571553792,42.96,76806.7,0.1,0.00212,0.0,0.3223]
[1779571558827,42.96,76811.47,0.1,0.00213,0.0,0.32445]
[1779571563861,42.96,76809.12,0.1,0.00213,0.0,0.32339]
[1779571569318,42.96,76797.64,0.1,0.00209,0.0,0.31826]
[1779571574940,42.96,76788.95,0.1,0.00206,0.0,0.31442]
[1779571579977,42.96,76781.12,0.1,0.00204,0.0,0.311]
[1779571585011,42.96,76780.09,0.1,0.00203,0.0,0.31055]
[1779571590045,42.96,76794.4,0.1,0.00208,0.0,0.31682]
[1779571595081,42.96,76798.88,0.1,0.00209,0.0,0.3181]
[1779571599526,42.96,76799.26,0.1,0.00209,0.0,0.31827]
[1779571609179,42.96,76800.57,0.1,0.00209,0.0,0.31885]
[1779571611794,42.96,76804.43,0.1,0.00211,0.0,0.32057]
[1779571617242,42.96,76807.05,0.1,0.00211,0.0,0.32174]
[1779571622279,42.96,76803.21,0.1,0.0021,0.0,0.32002]
[1779571627314,42.96,76800.43,0.1,0.00209,0.0,0.31878]
[1779571632348,42.96,76796.47,0.1,0.00208,0.0,0.31703]
[1779571637384,42.96,76794.67,0.1,0.00208,0.0,0.31623]
[1779571642419,42.96,76789.9,0.1,0.00206,0.0,0.31413]
[1779571647454,42.96,76795.21,0.1,0.00208,0.0,0.31647]
[1779571649476,42.96,76809.59,0.1,0.00212,0.0,0.32288]
[1779571654514,42.96,76810.88,0.1,0.00212,0.0,0.32274]
[1779571659549,42.96,76808.26,0.1,0.00211,0.0,0.32156]
[1779571664585,42.96,76807.11,0.1,0.00211,0.0,0.32105]
[1779571665592,42.96,76826.63,0.1,0.00217,0.0,0.32989]
[1779571667606,42.96,76839.83,0.1,0.00222,0.0,0.33599]
[1779571672642,42.96,76838.04,0.1,0.00221,0.0,0.33515]
[1779571677676,42.96,76837.94,0.1,0.00221,0.0,0.33511]
[1779571682712,42.96,76822.62,0.1,0.00216,0.0,0.32806]
[1779571687747,42.96,76822.46,0.1,0.00216,0.0,0.32798]
[1779571692783,42.96,76811.81,0.1,0.00213,0.0,0.32316]
[1779571697818,42.96,76798.76,0.1,0.00208,0.0,0.31733]
[1779571702853,42.96,76789.48,0.1,0.00205,0.0,0.31324]
[1779571707888,42.96,76786.37,0.1,0.00204,0.0,0.31188]
[1779571710966,42.96,76782.51,0.1,0.00203,0.0,0.3102]
[1779571711984,42.96,76778.14,0.1,0.00202,0.0,0.30831]
[1779571717987,42.96,76780.73,0.1,0.00202,0.0,0.30873]
[1779571723024,42.96,76777.92,0.1,0.00201,0.0,0.30752]
[1779571728058,42.96,76770.61,0.1,0.00199,0.0,0.30438]
[1779571733094,42.96,76768.06,0.1,0.00198,0.0,0.3033]
[1779571738129,42.96,76761.46,0.1,0.00196,0.0,0.3005]
[1779571743165,42.96,76765.87,0.1,0.00198,0.0,0.30236]
[1779571746188,42.96,76781.26,0.1,0.00202,0.0,0.30896]
[1779571751223,42.96,76771.28,0.1,0.00199,0.0,0.30467]
[1779571756258,42.96,76764.3,0.1,0.00197,0.0,0.3017]
[1779571761292,42.96,76760.79,0.1,0.00196,0.0,0.30021]
[1779571766329,42.96,76751.83,0.1,0.00194,0.0,0.29645]
[1779571771365,42.96,76748.31,0.1,0.00192,0.0,0.29431]
[1779571776400,42.96,76754.76,0.1,0.00194,0.0,0.297]
[1779571781434,42.96,76760.1,0.1,0.00196,0.0,0.29924]
[1779571786470,42.96,76749.74,0.1,0.00192,0.0,0.29491]
[1779571791505,42.96,76750.13,0.1,0.00193,0.0,0.29507]
[1779571796551,42.96,76727.7,0.1,0.00186,0.0,0.28587]
[1779571797558,42.96,76697.34,0.1,0.00178,0.0,0.27381]
[1779571800579,42.96,76658.32,0.1,0.00167,0.0,0.25897]
[1779571801586,42.96,76640.87,0.1,0.00163,0.0,0.25257]
[1779571802593,42.96,76610.82,0.1,0.00155,0.0,0.24187]
[1779571803605,42.96,76576.46,0.1,0.00147,0.0,0.23012]
[1779571804745,42.96,76552.86,0.1,0.00142,0.0,0.22234]
[1779571805765,42.96,76537.96,0.1,0.00138,0.0,0.21755]
[1779571806765,42.96,76515.39,0.1,0.00133,0.0,0.21047]
[1779571807812,42.96,76500.01,0.1,0.0013,0.0,0.20576]
[1779571808798,42.96,76483.08,0.1,0.00127,0.0,0.20069]
[1779571809792,42.96,76501.98,0.1,0.00131,0.0,0.20636]
[1779571810881,42.96,76478.09,0.1,0.00126,0.0,0.19921]
[1779571813851,42.96,76458.09,0.1,0.00122,0.0,0.1934]
[1779571817883,42.96,76478.82,0.1,0.00126,0.0,0.19943]
[1779571818890,42.96,76492.76,0.1,0.00129,0.0,0.20358]
[1779571819897,42.96,76513.39,0.1,0.00133,0.0,0.20985]
[1779571821913,42.96,76536.47,0.1,0.00138,0.0,0.21708]
[1779571824943,42.96,76493.24,0.1,0.00129,0.0,0.20372]
[1779571829980,42.96,76485.42,0.1,0.00127,0.0,0.20138]
[1779571835791,42.96,76479.3,0.1,0.00126,0.0,0.19908]
[1779571838802,42.96,76499.9,0.1,0.0013,0.0,0.20523]
[1779571841618,42.96,76494.13,0.1,0.00129,0.0,0.20349]
[1779571843091,42.96,76519.21,0.1,0.00134,0.0,0.21114]
[1779571848125,42.96,76529.51,0.1,0.00136,0.0,0.21435]
[1779571849942,42.96,76552.84,0.1,0.00141,0.0,0.2218]
[1779571851849,42.96,76559.32,0.1,0.00143,0.0,0.22391]
[1779571851921,42.96,76533.06,0.1,0.00137,0.0,0.21547]
[1779571853319,42.96,76530.49,0.1,0.00136,0.0,0.21466]
[1779571854371,42.96,76533.77,0.1,0.00137,0.0,0.2157]
[1779571860219,42.96,76530.63,0.1,0.00136,0.0,0.21471]
[1779571863244,42.96,76549.29,0.1,0.0014,0.0,0.22065]
[1779571868552,42.96,76549.87,0.1,0.00141,0.0,0.22084]
[1779571870182,42.96,76564.04,0.1,0.00144,0.0,0.22545]
[1779571871485,42.96,76580.68,0.1,0.00148,0.0,0.23098]
[1779571877340,42.96,76584.46,0.1,0.00148,0.0,0.23225]
[1779571882375,42.96,76580.1,0.1,0.00147,0.0,0.23078]
[1779571887410,42.96,76578.54,0.1,0.00147,0.0,0.23026]
[1779571890431,42.96,76592.53,0.1,0.0015,0.0,0.23499]
[1779571895465,42.96,76598.84,0.1,0.00151,0.0,0.23658]
[1779571899494,42.96,76613.91,0.1,0.00155,0.0,0.2418]
[1779571904530,42.96,76617.96,0.1,0.00156,0.0,0.24322]
[1779571909572,42.96,76607.95,0.1,0.00154,0.0,0.23972]
[1779571913598,42.96,76621.6,0.1,0.00157,0.0,0.2445]
[1779571918633,42.96,76630.24,0.1,0.00159,0.0,0.24756]
[1779571923676,42.96,76634.86,0.1,0.0016,0.0,0.24922]
[1779571928710,42.96,76639.83,0.1,0.00162,0.0,0.25101]
[1779571933745,42.96,76634.09,0.1,0.0016,0.0,0.24894]
[1779571938780,42.96,76632.87,0.1,0.0016,0.0,0.2485]
[1779571943815,42.96,76630.41,0.1,0.00159,0.0,0.24762]
[1779571948850,42.96,76638.07,0.1,0.00161,0.0,0.25037]
[1779571953886,42.96,76648.95,0.1,0.00163,0.0,0.25372]
[1779571958921,42.96,76638.22,0.1,0.00161,0.0,0.24984]
[1779571963959,42.96,76621.89,0.1,0.00157,0.0,0.24402]
[1779571968995,42.96,76618.27,0.1,0.00156,0.0,0.24275]
[1779571974030,42.96,76623.4,0.1,0.00157,0.0,0.24455]
[1779571979064,42.96,76633.77,0.1,0.0016,0.0,0.24824]
[1779571984100,42.96,76633.45,0.1,0.0016,0.0,0.24812]
[1779571989134,42.96,76624.49,0.1,0.00157,0.0,0.24494]
[1779571994171,42.96,76619.7,0.1,0.00156,0.0,0.24325]
[1779571999206,42.96,76624.29,0.1,0.00157,0.0,0.24487]
[1779572004240,42.96,76624.66,0.1,0.00157,0.0,0.245]
[1779572009278,42.96,76628.87,0.1,0.00158,0.0,0.24649]
[1779572014312,42.96,76628.83,0.1,0.00158,0.0,0.24589]
[1779572019347,42.96,76629.34,0.1,0.00158,0.0,0.24607]
[1779572024383,42.96,76628.79,0.1,0.00158,0.0,0.24588]
[1779572029418,42.96,76634.82,0.1,0.0016,0.0,0.24803]
[1779572034453,42.96,76640.44,0.1,0.00161,0.0,0.25004]
[1779572039983,42.96,76646.53,0.1,0.00163,0.0,0.25225]
[1779572045066,42.96,76661.15,0.1,0.00166,0.0,0.2576]
[1779572046540,42.96,76680.19,0.1,0.00171,0.0,0.26472]
[1779572052139,42.96,76687.38,0.1,0.00173,0.0,0.26746]
[1779572058415,42.96,76700.59,0.1,0.00177,0.0,0.27254]
[1779572065688,42.96,76703.04,0.1,0.00177,0.0,0.2735]
[1779572072725,42.96,76717.02,0.1,0.00181,0.0,0.27835]
[1779572077761,42.96,76731.66,0.1,0.00185,0.0,0.28419]
[1779572082799,42.96,76737.25,0.1,0.00187,0.0,0.28645]
[1779572087835,42.96,76739.69,0.1,0.00187,0.0,0.28744]
[1779572092145,42.96,76754.54,0.1,0.00192,0.0,0.29354]
[1779572097437,42.96,76749.95,0.1,0.0019,0.0,0.29165]
[1779572102946,42.96,76744.68,0.1,0.00189,0.0,0.28948]
[1779572107976,42.96,76744.01,0.1,0.00189,0.0,0.28921]
[1779572113012,42.96,76741.26,0.1,0.00188,0.0,0.28808]
[1779572118046,42.96,76731.39,0.1,0.00185,0.0,0.28408]
[1779572123082,42.96,76737.32,0.1,0.00187,0.0,0.28648]
[1779572124089,42.96,76752.67,0.1,0.00191,0.0,0.29277]
[1779572129124,42.96,76769.71,0.1,0.00196,0.0,0.29989]
[1779572133157,42.96,76785.69,0.1,0.00201,0.0,0.30601]
[1779572136174,42.96,76805.7,0.1,0.00207,0.0,0.31472]
[1779572141211,42.96,76805.71,0.1,0.00207,0.0,0.31472]
[1779572146246,42.96,76806.08,0.1,0.00207,0.0,0.31488]
[1779572151281,42.96,76806.23,0.1,0.00207,0.0,0.31495]
[1779572157323,42.96,76806.1,0.1,0.00207,0.0,0.31489]
[1779572162358,42.96,76806.79,0.1,0.00207,0.0,0.3152]
[1779572167393,42.96,76808.19,0.1,0.00208,0.0,0.31582]
[1779572172324,42.96,76810.74,0.1,0.00209,0.0,0.31694]
[1779572174443,42.96,76794.11,0.1,0.00203,0.0,0.30965]
[1779572179477,42.96,76786.4,0.1,0.00201,0.0,0.30631]
[1779572184513,42.96,76784.52,0.1,0.002,0.0,0.30551]
[1779572187791,42.96,76784.65,0.1,0.002,0.0,0.30556]
[1779572194583,42.96,76785.41,0.1,0.002,0.0,0.3052]
[1779572196597,42.96,76799.6,0.1,0.00205,0.0,0.31134]
[1779572201632,42.96,76798.56,0.1,0.00204,0.0,0.31088]
[1779572206666,42.96,76794.85,0.1,0.00203,0.0,0.30927]
[1779572211702,42.96,76804.87,0.1,0.00206,0.0,0.31364]
[1779572216737,42.96,76807.42,0.1,0.00207,0.0,0.31477]
[1779572221771,42.96,76810.36,0.1,0.00208,0.0,0.31606]
[1779572226807,42.96,76815.29,0.1,0.0021,0.0,0.31825]
[1779572231842,42.96,76822.38,0.1,0.00212,0.0,0.32142]
[1779572236877,42.96,76827.85,0.1,0.00214,0.0,0.32388]
[1779572241912,42.96,76829.47,0.1,0.00214,0.0,0.32461]
[1779572246947,42.96,76827.74,0.1,0.00214,0.0,0.32383]
[1779572248961,42.96,76810.63,0.1,0.00208,0.0,0.31618]
[1779572253996,42.96,76808.35,0.1,0.00207,0.0,0.31447]
[1779572259031,42.96,76808.41,0.1,0.00207,0.0,0.31449]
[1779572263087,42.96,76766.6,0.1,0.00194,0.0,0.29654]
[1779572267114,42.96,76753.33,0.1,0.0019,0.0,0.29104]
[1779572271382,42.96,76736.02,0.1,0.00185,0.0,0.28399]
[1779572273165,42.96,76751.7,0.1,0.0019,0.0,0.29036]
[1779572275182,42.96,76775.02,0.1,0.00197,0.0,0.30008]
[1779572280216,42.96,76772.91,0.1,0.00196,0.0,0.29919]
[1779572283238,42.96,76758.56,0.1,0.00192,0.0,0.29319]
[1779572288274,42.96,76755.45,0.1,0.00191,0.0,0.29191]
[1779572293310,42.96,76747.33,0.1,0.00188,0.0,0.28857]
[1779572295322,42.96,76733.84,0.1,0.00184,0.0,0.28311]
[1779572300358,42.96,76728.55,0.1,0.00183,0.0,0.28099]
[1779572305393,42.96,76729.23,0.1,0.00183,0.0,0.28126]
[1779572310428,42.96,76743.97,0.1,0.00187,0.0,0.2872]
[1779572315462,42.96,76732.85,0.1,0.00184,0.0,0.28206]
[1779572320498,42.96,76729.25,0.1,0.00183,0.0,0.28062]
[1779572321959,42.96,76729.25,0.1,0.00183,0.0,0.28062]
[1779572322507,42.96,76729.16,0.1,0.00183,0.0,0.28059]
[1779572322645,42.96,76716.01,0.1,0.00179,0.0,0.27538]
[1779572324098,42.96,76696.49,0.1,0.00174,0.0,0.26782]
[1779572324526,42.96,76682.69,0.1,0.0017,0.0,0.26258]
[1779572329561,42.96,76694.59,0.1,0.00173,0.0,0.26709]
[1779572334596,42.96,76701.86,0.1,0.00175,0.0,0.26988]
[1779572339631,42.96,76706.6,0.1,0.00176,0.0,0.27171]
[1779572344665,42.96,76696.01,0.1,0.00174,0.0,0.26764]
[1779572349704,42.96,76686.4,0.1,0.00171,0.0,0.26398]
[1779572354739,42.96,76685.91,0.1,0.00171,0.0,0.2638]
[1779572359774,42.96,76697.23,0.1,0.00174,0.0,0.2681]
[1779572364808,42.96,76697.5,0.1,0.00174,0.0,0.26821]
[1779572369844,42.96,76685.99,0.1,0.00171,0.0,0.26383]
[1779572374880,42.96,76680.97,0.1,0.00169,0.0,0.26132]
[1779572379916,42.96,76661.62,0.1,0.00164,0.0,0.25416]
[1779572384951,42.96,76659.86,0.1,0.00164,0.0,0.25352]
[1779572389986,42.96,76655.48,0.1,0.00163,0.0,0.25192]
[1779572393007,42.96,76638.1,0.1,0.00158,0.0,0.24568]
[1779572394014,42.96,76623.1,0.1,0.00154,0.0,0.24041]
[1779572399049,42.96,76630.15,0.1,0.00156,0.0,0.24288]
[1779572403394,42.96,76606.91,0.1,0.00151,0.0,0.23483]
[1779572405099,42.96,76593.24,0.1,0.00147,0.0,0.23021]
[1779572410326,42.96,76591.06,0.1,0.00147,0.0,0.22948]
[1779572416181,42.96,76589.58,0.1,0.00146,0.0,0.22898]
[1779572421219,42.96,76576.52,0.1,0.00143,0.0,0.22466]
[1779572423233,42.96,76560.32,0.1,0.0014,0.0,0.2194]
[1779572428342,42.96,76561.02,0.1,0.0014,0.0,0.21962]
[1779572435318,42.96,76576.24,0.1,0.00143,0.0,0.22403]
[1779572440356,42.96,76572.81,0.1,0.00142,0.0,0.22291]
[1779572445389,42.96,76574.88,0.1,0.00143,0.0,0.22358]
[1779572450465,42.96,76576.79,0.1,0.00143,0.0,0.22421]
[1779572455458,42.96,76562.77,0.1,0.0014,0.0,0.21965]
[1779572457473,42.96,76532.31,0.1,0.00133,0.0,0.21004]
[1779572462508,42.96,76525.85,0.1,0.00132,0.0,0.20805]
[1779572467543,42.96,76523.36,0.1,0.00132,0.0,0.20729]
[1779572472578,42.96,76521.2,0.1,0.00131,0.0,0.20663]
[1779572475598,42.96,76540.11,0.1,0.00135,0.0,0.21247]
[1779572480634,42.96,76554.84,0.1,0.00138,0.0,0.21712]
[1779572485669,42.96,76561.58,0.1,0.0014,0.0,0.21927]
[1779572488690,42.96,76540.8,0.1,0.00135,0.0,0.21268]
[1779572491714,42.96,76525.68,0.1,0.00132,0.0,0.20749]
[1779572496750,42.96,76502.92,0.1,0.00127,0.0,0.20063]
[1779572498574,42.96,76487.73,0.1,0.00124,0.0,0.19616]
[1779572503799,42.96,76480.29,0.1,0.00122,0.0,0.194]
[1779572508834,42.96,76483.81,0.1,0.00123,0.0,0.19502]
[1779572513870,42.96,76484.49,0.1,0.00123,0.0,0.19522]
[1779572518905,42.96,76486.43,0.1,0.00124,0.0,0.19578]
[1779572523941,42.96,76492.35,0.1,0.00125,0.0,0.19751]
[1779572528976,42.96,76501.62,0.1,0.00127,0.0,0.20024]
[1779572534012,42.96,76501.77,0.1,0.00127,0.0,0.20029]
[1779572539047,42.96,76501.46,0.1,0.00127,0.0,0.2002]
[1779572544084,42.96,76509.85,0.1,0.00128,0.0,0.2027]
[1779572549119,42.96,76511.01,0.1,0.00129,0.0,0.20304]
[1779572553693,42.96,76527.79,0.1,0.00132,0.0,0.20763]
[1779572554155,42.96,76547.71,0.1,0.00136,0.0,0.21381]
[1779572556169,42.96,76562.37,0.1,0.00139,0.0,0.21846]
[1779572561247,42.96,76571.48,0.1,0.00141,0.0,0.22139]
[1779572567246,42.96,76579.34,0.1,0.00143,0.0,0.22395]
[1779572572282,42.96,76583.84,0.1,0.00144,0.0,0.22543]
[1779572577319,42.96,76585.82,0.1,0.00145,0.0,0.22609]
[1779572583359,42.96,76578.68,0.1,0.00143,0.0,0.22374]
[1779572588394,42.96,76591.0,0.1,0.00146,0.0,0.2278]
[1779572593429,42.96,76612.81,0.1,0.00151,0.0,0.23515]
[1779572598464,42.96,76613.68,0.1,0.00151,0.0,0.23545]
[1779572603499,42.96,76605.18,0.1,0.00149,0.0,0.23256]
[1779572608534,42.96,76605.62,0.1,0.00149,0.0,0.23271]
[1779572613569,42.96,76605.94,0.1,0.00149,0.0,0.23225]
[1779572618604,42.96,76606.1,0.1,0.00149,0.0,0.23231]
[1779572623639,42.96,76601.34,0.1,0.00148,0.0,0.2307]
[1779572626660,42.96,76587.15,0.1,0.00145,0.0,0.22598]
[1779572631695,42.96,76592.57,0.1,0.00146,0.0,0.22777]
[1779572636730,42.96,76584.65,0.1,0.00144,0.0,0.22515]
[1779572641766,42.96,76582.13,0.1,0.00143,0.0,0.22433]
[1779572646801,42.96,76583.56,0.1,0.00144,0.0,0.2248]
[1779572651836,42.96,76586.84,0.1,0.00144,0.0,0.22588]
[1779572657364,42.96,76591.58,0.1,0.00146,0.0,0.22744]
[1779572662913,42.96,76594.79,0.1,0.00146,0.0,0.22851]
[1779572667947,42.96,76595.38,0.1,0.00146,0.0,0.22871]
[1779572672983,42.96,76590.59,0.1,0.00145,0.0,0.22657]
[1779572678018,42.96,76590.0,0.1,0.00145,0.0,0.22637]
[1779572683053,42.96,76589.32,0.1,0.00145,0.0,0.22615]
[1779572688088,42.96,76590.23,0.1,0.00145,0.0,0.22645]
[1779572693123,42.96,76595.32,0.1,0.00146,0.0,0.22814]
[1779572695137,42.96,76608.82,0.1,0.00149,0.0,0.23267]
[1779572701178,42.96,76612.64,0.1,0.0015,0.0,0.23397]
[1779572706214,42.96,76613.62,0.1,0.0015,0.0,0.2343]
[1779572711249,42.96,76613.67,0.1,0.0015,0.0,0.23432]
[1779572716284,42.96,76615.82,0.1,0.00151,0.0,0.23505]
[1779572721319,42.96,76621.59,0.1,0.00152,0.0,0.23703]
[1779572726354,42.96,76622.35,0.1,0.00152,0.0,0.23729]
[1779572731389,42.96,76622.68,0.1,0.00152,0.0,0.23684]
[1779572733403,42.96,76638.78,0.1,0.00156,0.0,0.24244]
[1779572738438,42.96,76644.04,0.1,0.00157,0.0,0.24429]
[1779572743473,42.96,76643.4,0.1,0.00157,0.0,0.24406]
[1779572748508,42.96,76650.54,0.1,0.00159,0.0,0.2466]
[1779572753558,42.96,76658.8,0.1,0.00161,0.0,0.24956]
[1779572757869,42.96,76642.86,0.1,0.00157,0.0,0.24387]
[1779572763628,42.96,76638.93,0.1,0.00156,0.0,0.24249]
[1779572769670,42.96,76636.31,0.1,0.00155,0.0,0.24157]
[1779572774704,42.96,76643.64,0.1,0.00157,0.0,0.24415]
[1779572779740,42.96,76650.82,0.1,0.00159,0.0,0.2467]
[1779572785786,42.96,76642.22,0.1,0.00157,0.0,0.24365]
[1779572790825,42.96,76623.61,0.1,0.00152,0.0,0.23716]
[1779572791830,42.96,76585.05,0.1,0.00143,0.0,0.22365]
[1779572796868,42.96,76588.43,0.1,0.00144,0.0,0.22476]
[1779572801903,42.96,76591.88,0.1,0.00145,0.0,0.2259]
[1779572804923,42.96,76578.16,0.1,0.00141,0.0,0.22141]
[1779572807949,42.96,76561.71,0.1,0.00138,0.0,0.21613]
[1779572810576,42.96,76551.76,0.1,0.00136,0.0,0.21299]
[1779572816006,42.96,76556.16,0.1,0.00137,0.0,0.21437]
[1779572820537,42.96,76547.91,0.1,0.00135,0.0,0.21178]
[1779572823856,42.96,76533.37,0.1,0.00132,0.0,0.20729]
[1779572824069,42.96,76554.43,0.1,0.00136,0.0,0.21383]
[1779572827203,42.96,76536.39,0.1,0.00132,0.0,0.20822]
[1779572832126,42.96,76549.64,0.1,0.00135,0.0,0.21232]
[1779572837163,42.96,76547.3,0.1,0.00135,0.0,0.21159]
[1779572842203,42.96,76545.54,0.1,0.00134,0.0,0.21105]
[1779572848240,42.96,76545.75,0.1,0.00134,0.0,0.21111]
[1779572853276,42.96,76535.56,0.1,0.00132,0.0,0.20745]
[1779572858311,42.96,76534.6,0.1,0.00132,0.0,0.20716]
[1779572863346,42.96,76534.98,0.1,0.00132,0.0,0.20727]
[1779572868381,42.96,76533.68,0.1,0.00131,0.0,0.20687]
[1779572869086,42.96,76533.68,0.1,0.00131,0.0,0.20687]
[1779572874423,42.96,76530.52,0.1,0.00131,0.0,0.20591]
[1779572879458,42.96,76524.63,0.1,0.0013,0.0,0.20413]
[1779572884492,42.96,76511.16,0.1,0.00127,0.0,0.20009]
[1779572889528,42.96,76515.16,0.1,0.00128,0.0,0.20128]
[1779572894563,42.96,76521.25,0.1,0.00129,0.0,0.20311]
[1779572896576,42.96,76535.76,0.1,0.00132,0.0,0.20751]
[1779572901612,42.96,76539.35,0.1,0.00133,0.0,0.20861]
[1779572906646,42.96,76534.7,0.1,0.00132,0.0,0.20719]
[1779572911682,42.96,76522.13,0.1,0.00129,0.0,0.20287]
[1779572916717,42.96,76518.0,0.1,0.00128,0.0,0.20163]
[1779572921752,42.96,76510.92,0.1,0.00126,0.0,0.19953]
[1779572926787,42.96,76520.88,0.1,0.00128,0.0,0.20249]
[1779572931823,42.96,76520.53,0.1,0.00128,0.0,0.20239]
[1779572932954,42.96,76520.53,0.1,0.00128,0.0,0.20239]
[1779572933529,42.96,76521.24,0.1,0.00129,0.0,0.2026]
[1779572938878,42.96,76507.98,0.1,0.00126,0.0,0.19866]
[1779572943952,42.96,76496.08,0.1,0.00123,0.0,0.19517]
[1779572949016,42.96,76499.83,0.1,0.00124,0.0,0.19627]
[1779572950010,42.96,76483.57,0.1,0.00121,0.0,0.19157]
[1779572951695,42.96,76486.39,0.1,0.00122,0.0,0.19238]
[1779572957059,42.96,76490.44,0.1,0.00122,0.0,0.19354]
[1779572962094,42.96,76492.86,0.1,0.00123,0.0,0.19424]
[1779572967129,42.96,76497.45,0.1,0.00124,0.0,0.19557]
[1779572972164,42.96,76501.55,0.1,0.00124,0.0,0.19628]
[1779572977199,42.96,76503.72,0.1,0.00125,0.0,0.19691]
[1779572982234,42.96,76504.69,0.1,0.00125,0.0,0.1972]
[1779572987269,42.96,76505.24,0.1,0.00125,0.0,0.19736]
[1779572992305,42.96,76511.97,0.1,0.00126,0.0,0.19934]
[1779572997489,42.96,76521.46,0.1,0.00128,0.0,0.20217]
[1779573000371,42.96,76538.41,0.1,0.00132,0.0,0.2073]
[1779573004399,42.96,76565.05,0.1,0.00138,0.0,0.2156]
[1779573005407,42.96,76579.21,0.1,0.00141,0.0,0.22013]
[1779573009573,42.96,76586.68,0.1,0.00142,0.0,0.22256]
[1779573010115,42.96,76586.68,0.1,0.00142,0.0,0.22256]
[1779573011426,42.96,76596.38,0.1,0.00145,0.0,0.22574]
[1779573016485,42.96,76601.1,0.1,0.00146,0.0,0.2273]
[1779573021522,42.96,76599.35,0.1,0.00145,0.0,0.22672]
[1779573026559,42.96,76590.93,0.1,0.00143,0.0,0.22395]
[1779573031594,42.96,76589.47,0.1,0.00143,0.0,0.22292]
[1779573036629,42.96,76583.35,0.1,0.00141,0.0,0.22093]
[1779573038643,42.96,76599.33,0.1,0.00145,0.0,0.22617]
[1779573043677,42.96,76592.04,0.1,0.00143,0.0,0.22377]
[1779573048713,42.96,76590.17,0.1,0.00143,0.0,0.22315]
[1779573053749,42.96,76600.67,0.1,0.00145,0.0,0.22661]
[1779573058784,42.96,76612.06,0.1,0.00148,0.0,0.23041]
[1779573061310,42.96,76620.66,0.1,0.0015,0.0,0.23332]
[1779573066840,42.96,76631.61,0.1,0.00153,0.0,0.23707]
[1779573070031,42.96,76645.29,0.1,0.00156,0.0,0.24182]
[1779573075903,42.96,76651.68,0.1,0.00157,0.0,0.24408]
[1779573080938,42.96,76652.25,0.1,0.00158,0.0,0.24428]
[1779573085973,42.96,76654.37,0.1,0.00158,0.0,0.24503]
[1779573091008,42.96,76666.49,0.1,0.00161,0.0,0.24877]
[1779573096043,42.96,76659.87,0.1,0.00159,0.0,0.2464]
[1779573101078,42.96,76665.23,0.1,0.0016,0.0,0.24832]
[1779573106116,42.96,76669.75,0.1,0.00162,0.0,0.24995]
[1779573111149,42.96,76671.92,0.1,0.00162,0.0,0.25073]
[1779573116184,42.96,76671.2,0.1,0.00162,0.0,0.25047]
[1779573121219,42.96,76670.86,0.1,0.00162,0.0,0.25035]
[1779573126254,42.96,76674.54,0.1,0.00163,0.0,0.25168]
[1779573131289,42.96,76668.46,0.1,0.00161,0.0,0.24948]
[1779573136324,42.96,76668.12,0.1,0.00161,0.0,0.24936]
[1779573142365,42.96,76666.55,0.1,0.00161,0.0,0.24879]
[1779573147402,42.96,76664.12,0.1,0.0016,0.0,0.24792]
[1779573152436,42.96,76655.13,0.1,0.00158,0.0,0.24413]
[1779573157472,42.96,76649.12,0.1,0.00156,0.0,0.24201]
[1779573162507,42.96,76646.99,0.1,0.00156,0.0,0.24126]
[1779573167543,42.96,76642.83,0.1,0.00155,0.0,0.23981]
[1779573172578,42.96,76636.09,0.1,0.00153,0.0,0.23747]
[1779573177614,42.96,76637.88,0.1,0.00153,0.0,0.23809]
[1779573182649,42.96,76640.28,0.1,0.00154,0.0,0.23892]
[1779573187684,42.96,76640.55,0.1,0.00154,0.0,0.23902]
[1779573194733,42.96,76641.34,0.1,0.00154,0.0,0.23929]
[1779573199768,42.96,76633.45,0.1,0.00152,0.0,0.23656]
[1779573201782,42.96,76602.68,0.1,0.00145,0.0,0.22617]
[1779573206816,42.96,76590.15,0.1,0.00142,0.0,0.22206]
[1779573212402,42.96,76599.74,0.1,0.00144,0.0,0.2252]
[1779573212413,42.96,76621.77,0.1,0.00149,0.0,0.23201]
[1779573217894,42.96,76630.66,0.1,0.00151,0.0,0.23503]
[1779573222929,42.96,76631.67,0.1,0.00151,0.0,0.23538]
[1779573227964,42.96,76630.48,0.1,0.00151,0.0,0.23497]
[1779573233052,42.96,76630.78,0.1,0.00151,0.0,0.23508]
[1779573240049,42.96,76631.09,0.1,0.00151,0.0,0.23518]
[1779573245084,42.96,76627.97,0.1,0.00151,0.0,0.23412]
[1779573250119,42.96,76622.73,0.1,0.00149,0.0,0.23233]
[1779573255154,42.96,76620.99,0.1,0.00149,0.0,0.23174]
[1779573259391,42.96,76638.78,0.1,0.00153,0.0,0.23783]
[1779573265225,42.96,76643.5,0.1,0.00154,0.0,0.23947]
[1779573270261,42.96,76644.67,0.1,0.00155,0.0,0.23987]
[1779573275296,42.96,76643.8,0.1,0.00154,0.0,0.239]
[1779573282345,42.96,76642.79,0.1,0.00154,0.0,0.23865]
[1779573287380,42.96,76644.25,0.1,0.00154,0.0,0.23915]
[1779573292416,42.96,76654.49,0.1,0.00157,0.0,0.24274]
[1779573297451,42.96,76656.11,0.1,0.00157,0.0,0.24331]
[1779573302486,42.96,76659.31,0.1,0.00158,0.0,0.24444]
[1779573307521,42.96,76661.33,0.1,0.00158,0.0,0.24516]
[1779573312555,42.96,76660.51,0.1,0.00158,0.0,0.24486]
[1779573317592,42.96,76660.51,0.1,0.00158,0.0,0.24486]
[1779573322627,42.96,76657.92,0.1,0.00158,0.0,0.24395]
[1779573330684,42.96,76658.52,0.1,0.00158,0.0,0.24416]
[1779573335720,42.96,76660.48,0.1,0.00158,0.0,0.24427]
[1779573339748,42.96,76677.14,0.1,0.00162,0.0,0.25023]
[1779573343776,42.96,76700.01,0.1,0.00168,0.0,0.25863]
[1779573348811,42.96,76706.17,0.1,0.0017,0.0,0.26093]
[1779573353846,42.96,76699.94,0.1,0.00168,0.0,0.2586]
[1779573358881,42.96,76695.46,0.1,0.00167,0.0,0.25694]
[1779573367944,42.96,76698.06,0.1,0.00167,0.0,0.25791]
[1779573372980,42.96,76712.96,0.1,0.00171,0.0,0.26349]
[1779573378014,42.96,76722.05,0.1,0.00174,0.0,0.26696]
[1779573383049,42.96,76729.16,0.1,0.00176,0.0,0.26969]
[1779573388083,42.96,76724.12,0.1,0.00174,0.0,0.26775]
[1779573393119,42.96,76723.31,0.1,0.00174,0.0,0.26681]
[1779573398154,42.96,76723.38,0.1,0.00174,0.0,0.26684]
[1779573403189,42.96,76723.35,0.1,0.00174,0.0,0.26683]
[1779573408226,42.96,76722.54,0.1,0.00174,0.0,0.26652]
[1779573413261,42.96,76732.6,0.1,0.00176,0.0,0.27039]
[1779573418296,42.96,76734.36,0.1,0.00177,0.0,0.27107]
[1779573423331,42.96,76735.52,0.1,0.00177,0.0,0.27152]
[1779573430380,42.96,76734.64,0.1,0.00177,0.0,0.27118]
[1779573435415,42.96,76735.22,0.1,0.00177,0.0,0.27141]
[1779573437435,42.96,76710.84,0.1,0.0017,0.0,0.26207]
[1779573442470,42.96,76698.78,0.1,0.00167,0.0,0.25756]
[1779573447505,42.96,76706.36,0.1,0.00169,0.0,0.26039]
[1779573452540,42.96,76718.4,0.1,0.00172,0.0,0.26431]
[1779573457575,42.96,76715.09,0.1,0.00171,0.0,0.26306]
[1779573462610,42.96,76715.2,0.1,0.00171,0.0,0.2631]
[1779573467645,42.96,76709.33,0.1,0.0017,0.0,0.26089]
[1779573472680,42.96,76705.5,0.1,0.00169,0.0,0.25945]
[1779573477715,42.96,76709.7,0.1,0.0017,0.0,0.26103]
[1779573482750,42.96,76710.82,0.1,0.0017,0.0,0.26145]
[1779573487785,42.96,76709.53,0.1,0.0017,0.0,0.26096]
[1779573492819,42.96,76709.81,0.1,0.0017,0.0,0.26107]
[1779573497855,42.96,76710.02,0.1,0.0017,0.0,0.26115]
[1779573502892,42.96,76709.92,0.1,0.0017,0.0,0.26111]
[1779573507932,42.96,76706.44,0.1,0.00169,0.0,0.2598]
[1779573512966,42.96,76706.8,0.1,0.00168,0.0,0.25932]
[1779573518002,42.96,76707.28,0.1,0.00169,0.0,0.2595]
[1779573523037,42.96,76706.48,0.1,0.00168,0.0,0.2592]
[1779573527308,42.96,76706.01,0.1,0.00168,0.0,0.25903]
[1779573528384,42.96,76706.01,0.1,0.00168,0.0,0.25903]
[1779573534113,42.96,76706.23,0.1,0.00168,0.0,0.25911]
[1779573539743,42.96,76699.35,0.1,0.00167,0.0,0.25655]
[1779573539149,42.96,76678.13,0.1,0.00161,0.0,0.2488]
[1779573540156,42.96,76658.85,0.1,0.00156,0.0,0.24194]
[1779573543177,42.96,76672.08,0.1,0.0016,0.0,0.24663]
[1779573543957,42.96,76672.08,0.1,0.0016,0.0,0.24663]
[1779573544045,42.96,76672.08,0.1,0.0016,0.0,0.24663]
[1779573546202,42.96,76685.34,0.1,0.00163,0.0,0.25141]
[1779573551237,42.96,76692.85,0.1,0.00165,0.0,0.25416]
[1779573556271,42.96,76694.37,0.1,0.00165,0.0,0.25472]
[1779573561307,42.96,76695.55,0.1,0.00166,0.0,0.25515]
[1779573566342,42.96,76697.22,0.1,0.00166,0.0,0.25577]
[1779573572384,42.96,76702.87,0.1,0.00167,0.0,0.25725]
[1779573577419,42.96,76697.4,0.1,0.00166,0.0,0.25522]
[1779573582454,42.96,76701.42,0.1,0.00167,0.0,0.25671]
[1779573587490,42.96,76708.84,0.1,0.00169,0.0,0.25947]
[1779573592525,42.96,76716.77,0.1,0.00171,0.0,0.26245]
[1779573597560,42.96,76719.62,0.1,0.00172,0.0,0.26353]
[1779573602595,42.96,76735.4,0.1,0.00176,0.0,0.26957]
[1779573607638,42.96,76722.55,0.1,0.00172,0.0,0.26464]
[1779573611671,42.96,76738.04,0.1,0.00177,0.0,0.27059]
[1779573616708,42.96,76744.13,0.1,0.00178,0.0,0.27296]
[1779573621743,42.96,76744.37,0.1,0.00178,0.0,0.27306]
[1779573626778,42.96,76749.28,0.1,0.0018,0.0,0.27498]
[1779573631815,42.96,76748.39,0.1,0.00179,0.0,0.27399]
[1779573636850,42.96,76739.2,0.1,0.00176,0.0,0.2704]
[1779573641885,42.96,76732.88,0.1,0.00175,0.0,0.26796]
[1779573646920,42.96,76751.63,0.1,0.0018,0.0,0.27526]
[1779573649941,42.96,76738.3,0.1,0.00176,0.0,0.27006]
[1779573654047,42.96,76724.9,0.1,0.00173,0.0,0.26491]
[1779573660015,42.96,76719.15,0.1,0.00171,0.0,0.26273]
[1779573665049,42.96,76725.72,0.1,0.00173,0.0,0.26522]
[1779573670087,42.96,76723.16,0.1,0.00172,0.0,0.26425]
[1779573675122,42.96,76722.57,0.1,0.00172,0.0,0.26402]
[1779573679150,42.96,76737.54,0.1,0.00176,0.0,0.26976]
[1779573684185,42.96,76742.5,0.1,0.00177,0.0,0.27169]
[1779573689220,42.96,76741.55,0.1,0.00177,0.0,0.27132]
[1779573694255,42.96,76749.44,0.1,0.00179,0.0,0.27376]
[1779573699289,42.96,76749.47,0.1,0.00179,0.0,0.27377]
[1779573704325,42.96,76749.32,0.1,0.00179,0.0,0.27371]
[1779573709360,42.96,76746.01,0.1,0.00178,0.0,0.27242]
[1779573715402,42.96,76743.5,0.1,0.00177,0.0,0.27144]
[1779573721445,42.96,76743.8,0.1,0.00177,0.0,0.27155]
[1779573727487,42.96,76754.13,0.1,0.0018,0.0,0.2756]
[1779573732523,42.96,76746.34,0.1,0.00178,0.0,0.27254]
[1779573738563,42.96,76747.35,0.1,0.00178,0.0,0.27294]
[1779573743599,42.96,76754.63,0.1,0.0018,0.0,0.2758]
[1779573748634,42.96,76746.51,0.1,0.00178,0.0,0.27261]
[1779573754676,42.96,76746.08,0.1,0.00178,0.0,0.2718]
[1779573759711,42.96,76754.96,0.1,0.0018,0.0,0.27528]
[1779573764747,42.96,76764.51,0.1,0.00183,0.0,0.27907]
[1779573769780,42.96,76767.05,0.1,0.00183,0.0,0.28008]
[1779573774816,42.96,76777.04,0.1,0.00186,0.0,0.2841]
[1779573779851,42.96,76771.12,0.1,0.00185,0.0,0.28171]
[1779573784886,42.96,76771.39,0.1,0.00185,0.0,0.28182]
[1779573789921,42.96,76772.09,0.1,0.00185,0.0,0.2821]
[1779573794956,42.96,76779.51,0.1,0.00187,0.0,0.2851]
[1779573799992,42.96,76786.44,0.1,0.00189,0.0,0.28793]
[1779573805027,42.96,76780.2,0.1,0.00187,0.0,0.28539]
[1779573810062,42.96,76778.12,0.1,0.00187,0.0,0.28454]
[1779573815097,42.96,76779.39,0.1,0.00187,0.0,0.28439]
[1779573820132,42.96,76778.82,0.1,0.00186,0.0,0.28416]
[1779573825167,42.96,76781.27,0.1,0.00187,0.0,0.28516]
[1779573830202,42.96,76786.47,0.1,0.00189,0.0,0.28728]
[1779573835238,42.96,76792.86,0.1,0.0019,0.0,0.2899]
[1779573840276,42.96,76784.85,0.1,0.00188,0.0,0.28661]
[1779573845312,42.96,76786.71,0.1,0.00189,0.0,0.28737]
[1779573850347,42.96,76795.31,0.1,0.00191,0.0,0.29091]
[1779573856389,42.96,76792.67,0.1,0.0019,0.0,0.28982]
[1779573861424,42.96,76790.59,0.1,0.0019,0.0,0.28897]
[1779573866461,42.96,76793.05,0.1,0.00191,0.0,0.28998]
[1779573871494,42.96,76783.06,0.1,0.00187,0.0,0.28522]
[1779573876529,42.96,76780.83,0.1,0.00187,0.0,0.28431]
[1779573881567,42.96,76792.97,0.1,0.0019,0.0,0.28927]
[1779573886602,42.96,76789.69,0.1,0.00189,0.0,0.28793]
[1779573891636,42.96,76790.78,0.1,0.00189,0.0,0.28837]
[1779573897679,42.96,76792.16,0.1,0.0019,0.0,0.28894]
[1779573902714,42.96,76779.06,0.1,0.00186,0.0,0.2836]
[1779573907750,42.96,76764.44,0.1,0.00182,0.0,0.27774]
[1779573912785,42.96,76761.04,0.1,0.00181,0.0,0.27639]
[1779573916812,42.96,76746.11,0.1,0.00177,0.0,0.27054]
[1779573921847,42.96,76745.79,0.1,0.00177,0.0,0.27042]
[1779573926883,42.96,76743.69,0.1,0.00176,0.0,0.2696]
[1779573931918,42.96,76744.55,0.1,0.00176,0.0,0.2693]
[1779573936953,42.96,76731.97,0.1,0.00172,0.0,0.26447]
[1779573941988,42.96,76729.35,0.1,0.00172,0.0,0.26348]
[1779573947023,42.96,76717.3,0.1,0.00169,0.0,0.25894]
[1779573952058,42.96,76728.76,0.1,0.00172,0.0,0.26325]
[1779573957092,42.96,76720.94,0.1,0.00169,0.0,0.2603]
[1779573962128,42.96,76722.11,0.1,0.0017,0.0,0.26074]
[1779573967164,42.96,76713.36,0.1,0.00167,0.0,0.25747]
[1779573972197,42.96,76704.54,0.1,0.00165,0.0,0.25421]
[1779573976247,42.96,76687.32,0.1,0.00161,0.0,0.24795]
[1779573981281,42.96,76691.79,0.1,0.00162,0.0,0.24956]
[1779573986317,42.96,76696.67,0.1,0.00163,0.0,0.25133]
[1779573991352,42.96,76697.91,0.1,0.00163,0.0,0.25118]
[1779573996386,42.96,76704.17,0.1,0.00165,0.0,0.25347]
[1779574002429,42.96,76706.73,0.1,0.00165,0.0,0.25441]
[1779574008473,42.96,76710.11,0.1,0.00166,0.0,0.25566]
[1779574013510,42.96,76719.78,0.1,0.00169,0.0,0.25925]
[1779574018545,42.96,76724.34,0.1,0.0017,0.0,0.26096]
[1779574023583,42.96,76732.44,0.1,0.00172,0.0,0.26403]
[1779574026605,42.96,76719.42,0.1,0.00169,0.0,0.25912]
[1779574031640,42.96,76715.93,0.1,0.00168,0.0,0.25781]
[1779574036675,42.96,76716.13,0.1,0.00168,0.0,0.25789]
[1779574041710,42.96,76709.12,0.1,0.00166,0.0,0.25529]
[1779574046745,42.96,76706.99,0.1,0.00165,0.0,0.25451]
[1779574052793,42.96,76715.26,0.1,0.00167,0.0,0.25695]
[1779574057828,42.96,76714.57,0.1,0.00167,0.0,0.2567]
[1779574062863,42.96,76710.33,0.1,0.00166,0.0,0.25513]
[1779574067898,42.96,76713.85,0.1,0.00167,0.0,0.25643]
[1779574073946,42.96,76716.91,0.1,0.00168,0.0,0.25757]
[1779574078981,42.96,76714.0,0.1,0.00167,0.0,0.25648]
[1779574084017,42.96,76709.5,0.1,0.00166,0.0,0.25482]
[1779574089052,42.96,76708.58,0.1,0.00165,0.0,0.25448]
[1779574094088,42.96,76705.18,0.1,0.00165,0.0,0.25323]
[1779574099122,42.96,76699.58,0.1,0.00163,0.0,0.25119]
[1779574105165,42.96,76701.38,0.1,0.00164,0.0,0.25184]
[1779574111206,42.96,76701.85,0.1,0.00163,0.0,0.25141]
[1779574117249,42.96,76701.65,0.1,0.00163,0.0,0.25134]
[1779574122284,42.96,76690.5,0.1,0.0016,0.0,0.24731]
[1779574127319,42.96,76677.16,0.1,0.00157,0.0,0.24256]
[1779574132353,42.96,76664.71,0.1,0.00154,0.0,0.2382]
[1779574137395,42.96,76677.67,0.1,0.00157,0.0,0.24274]
[1779574142429,42.96,76671.05,0.1,0.00156,0.0,0.24041]
[1779574147465,42.96,76670.7,0.1,0.00155,0.0,0.24029]
[1779574152499,42.96,76669.16,0.1,0.00155,0.0,0.23975]
[1779574154955,42.96,76668.59,0.1,0.00155,0.0,0.23955]
[1779574155979,42.96,76671.19,0.1,0.00156,0.0,0.24046]
[1779574163578,42.96,76670.67,0.1,0.00155,0.0,0.24028]
[1779574168614,42.96,76662.46,0.1,0.00153,0.0,0.23742]
[1779574173649,42.96,76670.5,0.1,0.00155,0.0,0.23964]
[1779574178684,42.96,76665.92,0.1,0.00154,0.0,0.23804]
[1779574184725,42.96,76661.33,0.1,0.00153,0.0,0.23645]
[1779574190768,42.96,76657.28,0.1,0.00152,0.0,0.23506]
[1779574195803,42.96,76652.31,0.1,0.00151,0.0,0.23336]
[1779574200838,42.96,76649.18,0.1,0.0015,0.0,0.23229]
[1779574205873,42.96,76645.61,0.1,0.00149,0.0,0.23108]
[1779574210910,42.96,76639.07,0.1,0.00147,0.0,0.22888]
[1779574215945,42.96,76635.79,0.1,0.00147,0.0,0.22778]
[1779574220980,42.96,76634.84,0.1,0.00147,0.0,0.22746]
[1779574226015,42.96,76635.0,0.1,0.00147,0.0,0.22751]
[1779574231050,42.96,76643.28,0.1,0.00148,0.0,0.22973]
[1779574237100,42.96,76643.33,0.1,0.00148,0.0,0.22975]
[1779574243142,42.96,76643.61,0.1,0.00148,0.0,0.22984]
[1779574248177,42.96,76642.71,0.1,0.00148,0.0,0.22954]
[1779574254220,42.96,76640.5,0.1,0.00147,0.0,0.2288]
[1779574259254,42.96,76640.04,0.1,0.00147,0.0,0.22864]
[1779574264290,42.96,76634.14,0.1,0.00146,0.0,0.22667]
[1779574269325,42.96,76633.16,0.1,0.00146,0.0,0.22635]
[1779574274360,42.96,76632.44,0.1,0.00146,0.0,0.22611]
[1779574279395,42.96,76628.85,0.1,0.00145,0.0,0.22492]
[1779574284430,42.96,76627.31,0.1,0.00144,0.0,0.22441]
[1779574289465,42.96,76624.07,0.1,0.00144,0.0,0.22334]
[1779574294500,42.96,76626.34,0.1,0.00144,0.0,0.22354]
[1779574299534,42.96,76622.08,0.1,0.00143,0.0,0.22214]
[1779574304569,42.96,76616.23,0.1,0.00142,0.0,0.22024]
[1779574309605,42.96,76616.97,0.1,0.00142,0.0,0.22048]
[1779574314640,42.96,76626.54,0.1,0.00144,0.0,0.22361]
[1779574319675,42.96,76627.32,0.1,0.00144,0.0,0.22386]
[1779574326725,42.96,76627.77,0.1,0.00144,0.0,0.22401]
[1779574335789,42.96,76628.14,0.1,0.00144,0.0,0.22413]
[1779574340824,42.96,76626.56,0.1,0.00144,0.0,0.22361]
[1779574345859,42.96,76626.81,0.1,0.00144,0.0,0.22369]
[1779574350894,42.96,76614.87,0.1,0.00141,0.0,0.2198]
[1779574355929,42.96,76614.59,0.1,0.00141,0.0,0.21917]
[1779574360964,42.96,76613.09,0.1,0.0014,0.0,0.21868]
[1779574366671,42.96,76615.2,0.1,0.00141,0.0,0.21936]
[1779574372043,42.96,76607.64,0.1,0.00139,0.0,0.21693]
[1779574377079,42.96,76601.91,0.1,0.00138,0.0,0.2151]
[1779574382155,42.96,76601.44,0.1,0.00138,0.0,0.21495]
[1779574387192,42.96,76609.66,0.1,0.0014,0.0,0.21758]
[1779574392228,42.96,76610.48,0.1,0.0014,0.0,0.21784]
[1779574398270,42.96,76614.98,0.1,0.00141,0.0,0.21929]
[1779574403305,42.96,76611.68,0.1,0.0014,0.0,0.21823]
[1779574408340,42.96,76611.6,0.1,0.0014,0.0,0.2182]
[1779574413377,42.96,76614.24,0.1,0.0014,0.0,0.21851]
[1779574418412,42.96,76614.48,0.1,0.0014,0.0,0.21859]
[1779574423447,42.96,76612.95,0.1,0.0014,0.0,0.2181]
[1779574428482,42.96,76613.67,0.1,0.0014,0.0,0.21833]
[1779574433517,42.96,76615.4,0.1,0.00141,0.0,0.21889]
[1779574441574,42.96,76615.81,0.1,0.00141,0.0,0.21902]
[1779574446518,42.96,76615.24,0.1,0.00141,0.0,0.21883]
[1779574451644,42.96,76611.05,0.1,0.0014,0.0,0.21749]
[1779574456679,42.96,76609.57,0.1,0.00139,0.0,0.21701]
[1779574458787,42.96,76609.56,0.1,0.00139,0.0,0.21701]
[1779574465038,42.96,76609.41,0.1,0.00139,0.0,0.21696]
[1779574465745,42.96,76584.19,0.1,0.00134,0.0,0.20901]
[1779574470779,42.96,76583.42,0.1,0.00134,0.0,0.20877]
[1779574475815,42.96,76583.85,0.1,0.00133,0.0,0.20839]
[1779574480850,42.96,76586.39,0.1,0.00134,0.0,0.20917]
[1779574485888,42.96,76576.83,0.1,0.00132,0.0,0.20623]
[1779574490923,42.96,76567.12,0.1,0.0013,0.0,0.20327]
[1779574495961,42.96,76567.6,0.1,0.0013,0.0,0.20342]
[1779574500996,42.96,76570.93,0.1,0.00131,0.0,0.20443]
[1779574506035,42.96,76577.41,0.1,0.00132,0.0,0.2064]
[1779574511071,42.96,76584.32,0.1,0.00133,0.0,0.20853]
[1779574516106,42.96,76586.16,0.1,0.00134,0.0,0.2091]
[1779574521141,42.96,76577.91,0.1,0.00132,0.0,0.20656]
[1779574527183,42.96,76577.61,0.1,0.00132,0.0,0.20647]
[1779574535246,42.96,76577.21,0.1,0.00132,0.0,0.20583]
[1779574541288,42.96,76577.76,0.1,0.00132,0.0,0.206]
[1779574546324,42.96,76575.32,0.1,0.00131,0.0,0.20525]
[1779574551358,42.96,76573.94,0.1,0.00131,0.0,0.20483]
[1779574556393,42.96,76571.98,0.1,0.00131,0.0,0.20423]
[1779574561428,42.96,76557.25,0.1,0.00127,0.0,0.1998]
[1779574567470,42.96,76562.95,0.1,0.00129,0.0,0.20151]
[1779574572505,42.96,76567.75,0.1,0.0013,0.0,0.20295]
[1779574577541,42.96,76564.66,0.1,0.00129,0.0,0.20202]
[1779574584590,42.96,76562.76,0.1,0.00129,0.0,0.20145]
[1779574589625,42.96,76562.95,0.1,0.00129,0.0,0.20151]
[1779574594660,42.96,76556.61,0.1,0.00127,0.0,0.19911]
[1779574599695,42.96,76566.68,0.1,0.00129,0.0,0.20212]
[1779574604730,42.96,76567.33,0.1,0.00129,0.0,0.20232]
[1779574609765,42.96,76573.41,0.1,0.00131,0.0,0.20416]
[1779574614930,42.96,76577.07,0.1,0.00131,0.0,0.20527]
[1779574620842,42.96,76576.86,0.1,0.00131,0.0,0.20521]
[1779574625877,42.96,76569.21,0.1,0.0013,0.0,0.20288]
[1779574631919,42.96,76569.03,0.1,0.0013,0.0,0.20283]
[1779574636954,42.96,76561.78,0.1,0.00128,0.0,0.20065]
[1779574641989,42.96,76559.41,0.1,0.00128,0.0,0.19994]
[1779574648030,42.96,76569.97,0.1,0.0013,0.0,0.20311]
[1779574653066,42.96,76580.02,0.1,0.00132,0.0,0.20566]
[1779574658101,42.96,76582.96,0.1,0.00132,0.0,0.20656]
[1779574663139,42.96,76586.23,0.1,0.00133,0.0,0.20756]
[1779574668706,42.96,76589.53,0.1,0.00134,0.0,0.20858]
[1779574675223,42.96,76589.55,0.1,0.00134,0.0,0.20859]
[1779574680257,42.96,76596.58,0.1,0.00135,0.0,0.21078]
[1779574685293,42.96,76599.16,0.1,0.00136,0.0,0.21158]
[1779574690327,42.96,76604.3,0.1,0.00137,0.0,0.2132]
[1779574695363,42.96,76607.41,0.1,0.00138,0.0,0.21419]
[1779574701405,42.96,76609.33,0.1,0.00138,0.0,0.21479]
[1779574706440,42.96,76608.56,0.1,0.00138,0.0,0.21455]
[1779574711475,42.96,76608.48,0.1,0.00137,0.0,0.21399]
[1779574717517,42.96,76603.5,0.1,0.00136,0.0,0.21242]
[1779574722552,42.96,76601.92,0.1,0.00136,0.0,0.21192]
[1779574728594,42.96,76602.21,0.1,0.00136,0.0,0.21201]
[1779574734636,42.96,76602.3,0.1,0.00136,0.0,0.21204]
[1779574739671,42.96,76602.54,0.1,0.00136,0.0,0.21212]
[1779574744706,42.96,76598.58,0.1,0.00135,0.0,0.21088]
[1779574749742,42.96,76594.07,0.1,0.00134,0.0,0.20947]
[1779574754776,42.96,76601.59,0.1,0.00136,0.0,0.21182]
[1779574759812,42.96,76601.95,0.1,0.00136,0.0,0.21193]
[1779574764847,42.96,76602.1,0.1,0.00136,0.0,0.21198]
[1779574765954,42.96,76602.1,0.1,0.00136,0.0,0.21198]
[1779574766109,42.96,76602.1,0.1,0.00136,0.0,0.21198]
[1779574774917,42.96,76606.47,0.1,0.00137,0.0,0.21283]
[1779574779952,42.96,76606.72,0.1,0.00137,0.0,0.21291]
[1779574784988,42.96,76609.61,0.1,0.00137,0.0,0.21382]
[1779574790024,42.96,76610.14,0.1,0.00137,0.0,0.21399]
[1779574796067,42.96,76612.69,0.1,0.00138,0.0,0.2148]
[1779574801101,42.96,76613.56,0.1,0.00138,0.0,0.21507]
[1779574806136,42.96,76609.27,0.1,0.00137,0.0,0.21371]
[1779574812179,42.96,76609.4,0.1,0.00137,0.0,0.21375]
[1779574820235,42.96,76609.08,0.1,0.00137,0.0,0.21365]
[1779574827300,42.96,76609.89,0.1,0.00137,0.0,0.21391]
[1779574836362,42.96,76614.28,0.1,0.00138,0.0,0.21477]
[1779574841397,42.96,76618.12,0.1,0.00139,0.0,0.21599]
[1779574846432,42.96,76607.46,0.1,0.00137,0.0,0.21261]
[1779574851467,42.96,76606.19,0.1,0.00136,0.0,0.21221]
[1779574856504,42.96,76605.94,0.1,0.00136,0.0,0.21213]
[1779574861539,42.96,76602.98,0.1,0.00136,0.0,0.2112]
[1779574866575,42.96,76589.2,0.1,0.00133,0.0,0.20692]
[1779574871609,42.96,76574.3,0.1,0.00129,0.0,0.20238]
[1779574876648,42.96,76564.19,0.1,0.00127,0.0,0.19935]
[1779574881683,42.96,76564.26,0.1,0.00127,0.0,0.19937]
[1779574886718,42.96,76564.23,0.1,0.00127,0.0,0.19937]
[1779574891752,42.96,76565.13,0.1,0.00127,0.0,0.19913]
[1779574896788,42.96,76564.81,0.1,0.00127,0.0,0.19904]
[1779574901823,42.96,76564.01,0.1,0.00127,0.0,0.1988]
[1779574906858,42.96,76563.76,0.1,0.00127,0.0,0.19872]
[1779574911893,42.96,76570.52,0.1,0.00128,0.0,0.20074]
[1779574916928,42.96,76570.72,0.1,0.00128,0.0,0.2008]
[1779574921963,42.96,76563.31,0.1,0.00127,0.0,0.19859]
[1779574926998,42.96,76555.25,0.1,0.00125,0.0,0.19621]
[1779574932035,42.96,76555.78,0.1,0.00125,0.0,0.19637]
[1779574937070,42.96,76560.89,0.1,0.00126,0.0,0.19787]
[1779574942104,42.96,76561.48,0.1,0.00126,0.0,0.19805]
[1779574947140,42.96,76561.2,0.1,0.00126,0.0,0.19797]
[1779574953182,42.96,76566.66,0.1,0.00127,0.0,0.19908]
[1779574958217,42.96,76574.0,0.1,0.00129,0.0,0.20128]
[1779574963254,42.96,76575.55,0.1,0.00129,0.0,0.20174]
[1779574968288,42.96,76575.39,0.1,0.00129,0.0,0.2017]
[1779574973324,42.96,76571.05,0.1,0.00128,0.0,0.20039]
[1779574982387,42.96,76576.43,0.1,0.00129,0.0,0.20201]
[1779574989437,42.96,76577.74,0.1,0.00129,0.0,0.2024]
[1779574998501,42.96,76577.15,0.1,0.00129,0.0,0.20223]
[1779575003536,42.96,76578.27,0.1,0.0013,0.0,0.20256]
[1779575008571,42.96,76579.11,0.1,0.0013,0.0,0.20282]
[1779575013611,42.96,76568.53,0.1,0.00127,0.0,0.19914]
[1779575018645,42.96,76558.88,0.1,0.00125,0.0,0.19628]
[1779575023680,42.96,76557.05,0.1,0.00125,0.0,0.19575]
[1779575028715,42.96,76553.19,0.1,0.00124,0.0,0.19462]
[1779575033750,42.96,76551.5,0.1,0.00124,0.0,0.19413]
[1779575038785,42.96,76545.91,0.1,0.00123,0.0,0.19251]
[1779575043820,42.96,76540.89,0.1,0.00122,0.0,0.19106]
[1779575047849,42.96,76523.08,0.1,0.00118,0.0,0.18601]
[1779575052900,42.96,76509.17,0.1,0.00116,0.0,0.18215]
[1779575057935,42.96,76504.62,0.1,0.00115,0.0,0.1809]
[1779575062970,42.96,76499.71,0.1,0.00114,0.0,0.17956]
[1779575068009,42.96,76499.09,0.1,0.00114,0.0,0.1794]
[1779575073046,42.96,76496.3,0.1,0.00113,0.0,0.17818]
[1779575078113,42.96,76497.65,0.1,0.00113,0.0,0.17854]
[1779575083148,42.96,76500.52,0.1,0.00114,0.0,0.17932]
[1779575088183,42.96,76500.31,0.1,0.00114,0.0,0.17926]
[1779575093218,42.96,76499.88,0.1,0.00114,0.0,0.17915]
[1779575098253,42.96,76494.27,0.1,0.00112,0.0,0.17763]
[1779575103288,42.96,76497.28,0.1,0.00113,0.0,0.17844]
[1779575108324,42.96,76507.12,0.1,0.00115,0.0,0.18112]
[1779575111346,42.96,76488.28,0.1,0.00111,0.0,0.17603]
[1779575116381,42.96,76486.97,0.1,0.00111,0.0,0.17568]
[1779575121416,42.96,76478.4,0.1,0.0011,0.0,0.17341]
[1779575126451,42.96,76470.75,0.1,0.00108,0.0,0.1714]
[1779575131486,42.96,76467.79,0.1,0.00107,0.0,0.17019]
[1779575136524,42.96,76467.04,0.1,0.00107,0.0,0.17]
[1779575141559,42.96,76456.81,0.1,0.00105,0.0,0.16737]
[1779575146596,42.96,76456.56,0.1,0.00105,0.0,0.1673]
[1779575151631,42.96,76464.45,0.1,0.00107,0.0,0.16933]
[1779575154652,42.96,76481.26,0.1,0.0011,0.0,0.17371]
[1779575159687,42.96,76484.55,0.1,0.0011,0.0,0.17458]
[1779575164722,42.96,76496.69,0.1,0.00113,0.0,0.17782]
[1779575169757,42.96,76501.93,0.1,0.00114,0.0,0.17924]
[1779575174792,42.96,76506.06,0.1,0.00114,0.0,0.18036]
[1779575179830,42.96,76496.31,0.1,0.00113,0.0,0.17772]
[1779575185993,42.96,76493.65,0.1,0.00112,0.0,0.17701]
[1779575191914,42.96,76493.61,0.1,0.00112,0.0,0.17654]
[1779575196949,42.96,76494.77,0.1,0.00112,0.0,0.17685]
[1779575201984,42.96,76494.97,0.1,0.00112,0.0,0.1769]
[1779575210040,42.96,76496.35,0.1,0.00112,0.0,0.17727]
[1779575215075,42.96,76495.76,0.1,0.00112,0.0,0.17712]
[1779575220110,42.96,76488.06,0.1,0.00111,0.0,0.17506]
[1779575224139,42.96,76509.37,0.1,0.00115,0.0,0.1808]
[1779575231187,42.96,76515.64,0.1,0.00116,0.0,0.18252]
[1779575236222,42.96,76523.56,0.1,0.00117,0.0,0.18472]
[1779575241257,42.96,76534.88,0.1,0.0012,0.0,0.1879]
[1779575246292,42.96,76538.87,0.1,0.0012,0.0,0.18903]
[1779575251326,42.96,76538.74,0.1,0.0012,0.0,0.18851]
[1779575256364,42.96,76534.52,0.1,0.00119,0.0,0.18731]
[1779575261399,42.96,76529.77,0.1,0.00118,0.0,0.18598]
[1779575268448,42.96,76529.39,0.1,0.00118,0.0,0.18587]
[1779575272479,42.96,76515.6,0.1,0.00116,0.0,0.18204]
[1779575277514,42.96,76504.4,0.1,0.00113,0.0,0.17899]
[1779575282552,42.96,76522.18,0.1,0.00117,0.0,0.18386]
[1779575287588,42.96,76523.45,0.1,0.00117,0.0,0.18421]
[1779575292624,42.96,76523.23,0.1,0.00117,0.0,0.18415]
[1779575297659,42.96,76523.43,0.1,0.00117,0.0,0.18421]
[1779575302695,42.96,76522.19,0.1,0.00117,0.0,0.18386]
[1779575307729,42.96,76523.85,0.1,0.00117,0.0,0.18433]
[1779575312841,42.96,76523.95,0.1,0.00117,0.0,0.18388]
[1779575318807,42.96,76516.72,0.1,0.00116,0.0,0.18188]
[1779575323843,42.96,76518.49,0.1,0.00116,0.0,0.18237]
[1779575328883,42.96,76525.66,0.1,0.00117,0.0,0.18436]
[1779575337946,42.96,76515.81,0.1,0.00115,0.0,0.18163]
[1779575341276,42.96,76506.68,0.1,0.00114,0.0,0.17914]
[1779575342636,42.96,76506.75,0.1,0.00114,0.0,0.17916]
[1779575360102,42.96,76496.38,0.1,0.00112,0.0,0.17637]
[1779575364131,42.96,76480.08,0.1,0.00109,0.0,0.17205]
[1779575368335,42.96,76472.51,0.1,0.00107,0.0,0.17008]
[1779575374202,42.96,76472.35,0.1,0.00107,0.0,0.1696]
[1779575379237,42.96,76477.64,0.1,0.00108,0.0,0.17097]
[1779575383265,42.96,76461.99,0.1,0.00105,0.0,0.16694]
[1779575387131,42.96,76461.15,0.1,0.00105,0.0,0.16672]
[1779575392330,42.96,76454.27,0.1,0.00104,0.0,0.16498]
[1779575397364,42.96,76462.41,0.1,0.00105,0.0,0.16704]
[1779575402399,42.96,76464.7,0.1,0.00106,0.0,0.16763]
[1779575407434,42.96,76464.67,0.1,0.00106,0.0,0.16762]
[1779575412469,42.96,76465.28,0.1,0.00106,0.0,0.16778]
[1779575417504,42.96,76457.43,0.1,0.00105,0.0,0.16578]
[1779575422540,42.96,76456.79,0.1,0.00104,0.0,0.16562]
[1779575427574,42.96,76454.23,0.1,0.00104,0.0,0.16497]
[1779575432609,42.96,76455.74,0.1,0.00104,0.0,0.16492]
[1779575437644,42.96,76456.8,0.1,0.00104,0.0,0.16519]
[1779575443685,42.96,76456.24,0.1,0.00104,0.0,0.16504]
[1779575445511,42.96,76455.01,0.1,0.00104,0.0,0.16473]
[1779575445831,42.96,76440.81,0.1,0.00101,0.0,0.16119]
[1779575446153,42.96,76440.81,0.1,0.00101,0.0,0.16119]
[1779575451077,42.96,76425.99,0.1,0.00099,0.0,0.15757]
[1779575453096,42.96,76407.48,0.1,0.00096,0.0,0.15314]
[1779575458745,42.96,76406.95,0.1,0.00096,0.0,0.15301]
[1779575462825,42.96,76390.72,0.1,0.00093,0.0,0.14923]
[1779575464847,42.96,76376.93,0.1,0.00091,0.0,0.14608]
[1779575469887,42.96,76388.1,0.1,0.00093,0.0,0.14862]
[1779575473285,42.96,76403.89,0.1,0.00095,0.0,0.15229]
[1779575474167,42.96,76443.72,0.1,0.00102,0.0,0.16191]
[1779575480063,42.96,76449.24,0.1,0.00103,0.0,0.16329]
[1779575485142,42.96,76440.49,0.1,0.00101,0.0,0.16111]
[1779575491048,42.96,76434.14,0.1,0.001,0.0,0.15913]
[1779575496093,42.96,76436.43,0.1,0.001,0.0,0.15969]
[1779575501128,42.96,76429.13,0.1,0.00099,0.0,0.15791]
[1779575505156,42.96,76442.99,0.1,0.00102,0.0,0.1613]
[1779575510191,42.96,76442.56,0.1,0.00101,0.0,0.1612]
[1779575515226,42.96,76443.4,0.1,0.00102,0.0,0.16141]
[1779575520261,42.96,76442.9,0.1,0.00102,0.0,0.16128]
[1779575525296,42.96,76451.73,0.1,0.00103,0.0,0.16348]
[1779575527310,42.96,76471.08,0.1,0.00106,0.0,0.16839]
[1779575532345,42.96,76476.31,0.1,0.00107,0.0,0.16973]
[1779575537381,42.96,76479.1,0.1,0.00108,0.0,0.17046]
[1779575542417,42.96,76491.44,0.1,0.0011,0.0,0.17369]
[1779575547452,42.96,76495.08,0.1,0.00111,0.0,0.17465]
[1779575552494,42.96,76506.89,0.1,0.00113,0.0,0.17735]
[1779575557531,42.96,76513.44,0.1,0.00114,0.0,0.17912]
[1779575562566,42.96,76508.62,0.1,0.00113,0.0,0.17782]
[1779575566595,42.96,76495.28,0.1,0.0011,0.0,0.17425]
[1779575571630,42.96,76498.02,0.1,0.00111,0.0,0.17498]
[1779575576665,42.96,76503.32,0.1,0.00112,0.0,0.17639]
[1779575581706,42.96,76498.74,0.1,0.00111,0.0,0.17517]
[1779575586741,42.96,76503.49,0.1,0.00112,0.0,0.17644]
[1779575591776,42.96,76504.56,0.1,0.00112,0.0,0.17673]
[1779575596811,42.96,76504.22,0.1,0.00112,0.0,0.17663]
[1779575601846,42.96,76506.1,0.1,0.00112,0.0,0.17714]
[1779575607888,42.96,76506.23,0.1,0.00112,0.0,0.17717]
[1779575611916,42.96,76494.78,0.1,0.0011,0.0,0.17367]
[1779575617958,42.96,76493.89,0.1,0.0011,0.0,0.17343]
[1779575622993,42.96,76493.54,0.1,0.0011,0.0,0.17334]
[1779575628028,42.96,76497.71,0.1,0.00111,0.0,0.17444]
[1779575633063,42.96,76497.96,0.1,0.00111,0.0,0.17451]
[1779575636084,42.96,76481.54,0.1,0.00108,0.0,0.1702]
[1779575641120,42.96,76479.7,0.1,0.00107,0.0,0.16972]
[1779575646157,42.96,76484.05,0.1,0.00108,0.0,0.17085]
[1779575651192,42.96,76485.92,0.1,0.00108,0.0,0.17134]
[1779575657234,42.96,76483.67,0.1,0.00108,0.0,0.17075]
[1779575662269,42.96,76481.77,0.1,0.00108,0.0,0.17026]
[1779575667304,42.96,76483.56,0.1,0.00108,0.0,0.17072]
[1779575672339,42.96,76482.45,0.1,0.00108,0.0,0.16999]
[1779575677374,42.96,76482.31,0.1,0.00107,0.0,0.16995]
[1779575683416,42.96,76479.85,0.1,0.00107,0.0,0.16932]
[1779575688452,42.96,76470.89,0.1,0.00105,0.0,0.16702]
[1779575691674,42.96,76470.23,0.1,0.00105,0.0,0.16685]
[1779575697514,42.96,76465.18,0.1,0.00104,0.0,0.16557]
[1779575702549,42.96,76456.67,0.1,0.00103,0.0,0.16342]
[1779575705028,42.96,76426.68,0.1,0.00098,0.0,0.15607]
[1779575710608,42.96,76426.1,0.1,0.00098,0.0,0.15593]
[1779575715643,42.96,76437.45,0.1,0.001,0.0,0.15867]
[1779575719796,42.96,76437.68,0.1,0.001,0.0,0.15873]
[1779575721696,42.96,76395.81,0.1,0.00093,0.0,0.1488]
[1779575722707,42.96,76380.91,0.1,0.00091,0.0,0.14541]
[1779575727752,42.96,76376.57,0.1,0.0009,0.0,0.14443]
[1779575731108,42.96,76359.27,0.1,0.00087,0.0,0.14021]
[1779575736834,42.96,76364.88,0.1,0.00088,0.0,0.14144]
[1779575741869,42.96,76372.02,0.1,0.00089,0.0,0.14302]
[1779575746904,42.96,76373.56,0.1,0.00089,0.0,0.14337]
[1779575751939,42.96,76373.46,0.1,0.00089,0.0,0.14335]
[1779575756974,42.96,76373.4,0.1,0.00089,0.0,0.14333]
[1779575762009,42.96,76353.58,0.1,0.00087,0.0,0.13898]
[1779575767051,42.96,76333.77,0.1,0.00084,0.0,0.13474]
[1779575772087,42.96,76329.57,0.1,0.00083,0.0,0.13386]
[1779575777122,42.96,76338.92,0.1,0.00084,0.0,0.13583]
[1779575778135,42.96,76318.6,0.1,0.00082,0.0,0.13157]
[1779575783169,42.96,76329.27,0.1,0.00083,0.0,0.13379]
[1779575788204,42.96,76333.45,0.1,0.00084,0.0,0.13467]
[1779575793239,42.96,76342.62,0.1,0.00085,0.0,0.13625]
[1779575798274,42.96,76336.28,0.1,0.00084,0.0,0.1349]
[1779575803309,42.96,76335.81,0.1,0.00084,0.0,0.1348]
[1779575808344,42.96,76337.2,0.1,0.00084,0.0,0.1351]
[1779575813380,42.96,76341.81,0.1,0.00085,0.0,0.13607]
[1779575818415,42.96,76339.94,0.1,0.00084,0.0,0.13568]
[1779575823450,42.96,76340.24,0.1,0.00084,0.0,0.13574]
[1779575828485,42.96,76342.12,0.1,0.00085,0.0,0.13614]
[1779575833519,42.96,76334.44,0.1,0.00084,0.0,0.13451]
[1779575838555,42.96,76334.93,0.1,0.00084,0.0,0.13462]
[1779575843590,42.96,76339.85,0.1,0.00084,0.0,0.13566]
[1779575848625,42.96,76341.49,0.1,0.00085,0.0,0.13601]
[1779575853660,42.96,76344.64,0.1,0.00085,0.0,0.1363]
[1779575858696,42.96,76344.58,0.1,0.00085,0.0,0.13629]
[1779575863731,42.96,76343.1,0.1,0.00085,0.0,0.13598]
[1779575868766,42.96,76343.14,0.1,0.00085,0.0,0.13598]
[1779575873801,42.96,76343.16,0.1,0.00085,0.0,0.13599]
[1779575877829,42.96,76356.72,0.1,0.00087,0.0,0.1389]
[1779575882864,42.96,76358.89,0.1,0.00087,0.0,0.13937]
[1779575887899,42.96,76365.38,0.1,0.00088,0.0,0.14079]
[1779575892934,42.96,76359.19,0.1,0.00087,0.0,0.13944]
[1779575896962,42.96,76345.46,0.1,0.00085,0.0,0.13648]
[1779575901997,42.96,76346.48,0.1,0.00085,0.0,0.1367]
[1779575907032,42.96,76353.28,0.1,0.00086,0.0,0.13816]
[1779575909046,42.96,76367.18,0.1,0.00088,0.0,0.14118]
[1779575914082,42.96,76353.73,0.1,0.00086,0.0,0.13788]
[1779575919135,42.96,76353.28,0.1,0.00086,0.0,0.13778]
[1779575924170,42.96,76361.05,0.1,0.00087,0.0,0.13946]
[1779575929205,42.96,76360.94,0.1,0.00087,0.0,0.13944]
[1779575934240,42.96,76360.68,0.1,0.00087,0.0,0.13938]
[1779575939275,42.96,76360.46,0.1,0.00087,0.0,0.13933]
[1779575944310,42.96,76348.6,0.1,0.00085,0.0,0.13678]
[1779575949345,42.96,76349.85,0.1,0.00085,0.0,0.13704]
[1779575954380,42.96,76346.59,0.1,0.00085,0.0,0.13635]
[1779575959442,42.96,76351.75,0.1,0.00086,0.0,0.13745]
[1779575964477,42.96,76346.3,0.1,0.00085,0.0,0.13629]
[1779575969512,42.96,76349.63,0.1,0.00085,0.0,0.137]
[1779575974548,42.96,76356.22,0.1,0.00086,0.0,0.13804]
[1779575979583,42.96,76356.71,0.1,0.00086,0.0,0.13814]
[1779575984618,42.96,76358.07,0.1,0.00086,0.0,0.13844]
[1779575987958,42.96,76359.91,0.1,0.00087,0.0,0.13884]
[1779575988203,42.96,76359.91,0.1,0.00087,0.0,0.13884]
[1779575994688,42.96,76357.62,0.1,0.00086,0.0,0.13834]
[1779575999723,42.96,76361.37,0.1,0.00087,0.0,0.13915]
[1779576004758,42.96,76364.97,0.1,0.00087,0.0,0.13994]
[1779576009793,42.96,76377.81,0.1,0.00089,0.0,0.14276]
[1779576015835,42.96,76383.34,0.1,0.0009,0.0,0.144]
[1779576020870,42.96,76390.4,0.1,0.00091,0.0,0.14559]
[1779576025905,42.96,76381.91,0.1,0.0009,0.0,0.14368]
[1779576030941,42.96,76388.53,0.1,0.00091,0.0,0.14516]
[1779576035976,42.96,76392.12,0.1,0.00091,0.0,0.14558]
[1779576041010,42.96,76393.53,0.1,0.00091,0.0,0.1459]
[1779576046046,42.96,76392.87,0.1,0.00091,0.0,0.14575]
[1779576051085,42.96,76406.22,0.1,0.00093,0.0,0.1488]
[1779576056120,42.96,76404.18,0.1,0.00093,0.0,0.14833]
[1779576061155,42.96,76399.84,0.1,0.00092,0.0,0.14734]
[1779576066190,42.96,76400.58,0.1,0.00092,0.0,0.14751]
[1779576071225,42.96,76396.42,0.1,0.00092,0.0,0.14656]
[1779576076260,42.96,76408.07,0.1,0.00094,0.0,0.14923]
[1779576081297,42.96,76412.63,0.1,0.00094,0.0,0.15029]
[1779576086332,42.96,76413.8,0.1,0.00094,0.0,0.15056]
[1779576091397,42.96,76434.27,0.1,0.00097,0.0,0.15498]
[1779576096436,42.96,76447.23,0.1,0.001,0.0,0.15811]
[1779576101471,42.96,76438.0,0.1,0.00098,0.0,0.15588]
[1779576105499,42.96,76456.12,0.1,0.00101,0.0,0.16029]
[1779576109528,42.96,76469.59,0.1,0.00103,0.0,0.16364]
[1779576114563,42.96,76463.54,0.1,0.00102,0.0,0.16213]
[1779576119598,42.96,76461.66,0.1,0.00102,0.0,0.16166]
[1779576123626,42.96,76445.27,0.1,0.00099,0.0,0.15763]
[1779576127654,42.96,76465.5,0.1,0.00103,0.0,0.16261]
[1779576132689,42.96,76466.92,0.1,0.00103,0.0,0.16297]
[1779576137726,42.96,76468.16,0.1,0.00103,0.0,0.16328]
[1779576142763,42.96,76465.48,0.1,0.00103,0.0,0.16261]
[1779576147799,42.96,76458.59,0.1,0.00101,0.0,0.1609]
[1779576152834,42.96,76466.22,0.1,0.00103,0.0,0.16236]
[1779576156862,42.96,76452.44,0.1,0.001,0.0,0.15896]
[1779576161897,42.96,76449.95,0.1,0.001,0.0,0.15835]
[1779576166932,42.96,76450.01,0.1,0.001,0.0,0.15837]
[1779576171967,42.96,76436.55,0.1,0.00098,0.0,0.15511]
[1779576177002,42.96,76445.47,0.1,0.00099,0.0,0.15726]
[1779576182039,42.96,76434.72,0.1,0.00097,0.0,0.15468]
[1779576187074,42.96,76434.87,0.1,0.00097,0.0,0.15471]
[1779576192109,42.96,76443.28,0.1,0.00099,0.0,0.15673]
[1779576197144,42.96,76445.23,0.1,0.00099,0.0,0.1572]
[1779576202179,42.96,76442.68,0.1,0.00099,0.0,0.15659]
[1779576207214,42.96,76450.24,0.1,0.001,0.0,0.15842]
[1779576212250,42.96,76461.9,0.1,0.00102,0.0,0.16086]
[1779576216278,42.96,76437.32,0.1,0.00097,0.0,0.15488]
[1779576221314,42.96,76440.45,0.1,0.00098,0.0,0.15563]
[1779576226349,42.96,76441.26,0.1,0.00098,0.0,0.15583]
[1779576227513,42.96,76424.06,0.1,0.00095,0.0,0.15174]
[1779576232549,42.96,76423.79,0.1,0.00095,0.0,0.15168]
[1779576236429,42.96,76438.35,0.1,0.00098,0.0,0.15513]
[1779576241456,42.96,76447.97,0.1,0.00099,0.0,0.15745]
[1779576246491,42.96,76445.36,0.1,0.00099,0.0,0.15682]
[1779576251526,42.96,76450.88,0.1,0.001,0.0,0.15816]
[1779576256561,42.96,76450.92,0.1,0.001,0.0,0.15817]
[1779576261596,42.96,76451.75,0.1,0.001,0.0,0.15837]
[1779576266633,42.96,76443.33,0.1,0.00098,0.0,0.15633]
[1779576271672,42.96,76444.56,0.1,0.00098,0.0,0.15621]
[1779576276707,42.96,76452.94,0.1,0.001,0.0,0.15824]
[1779576281742,42.96,76453.49,0.1,0.001,0.0,0.15837]
[1779576286777,42.96,76458.28,0.1,0.00101,0.0,0.15954]
[1779576291812,42.96,76459.43,0.1,0.00101,0.0,0.15983]
[1779576296847,42.96,76463.58,0.1,0.00102,0.0,0.16085]
[1779576301893,42.96,76460.3,0.1,0.00101,0.0,0.16004]
[1779576307929,42.96,76463.4,0.1,0.00102,0.0,0.1608]
[1779576312964,42.96,76462.65,0.1,0.00101,0.0,0.16062]
[1779576317999,42.96,76460.88,0.1,0.00101,0.0,0.16018]
[1779576324042,42.96,76459.01,0.1,0.00101,0.0,0.15972]
[1779576329077,42.96,76457.23,0.1,0.001,0.0,0.15929]
[1779576334113,42.96,76463.19,0.1,0.00101,0.0,0.16033]
[1779576339148,42.96,76469.21,0.1,0.00102,0.0,0.16182]
[1779576343176,42.96,76455.01,0.1,0.001,0.0,0.15832]
[1779576348211,42.96,76455.56,0.1,0.001,0.0,0.15845]
[1779576356267,42.96,76445.67,0.1,0.00098,0.0,0.15606]
[1779576361301,42.96,76441.31,0.1,0.00098,0.0,0.15501]
[1779576366339,42.96,76426.14,0.1,0.00095,0.0,0.15142]
[1779576371373,42.96,76418.75,0.1,0.00094,0.0,0.14969]
[1779576376408,42.96,76405.14,0.1,0.00092,0.0,0.14656]
[1779576381442,42.96,76407.51,0.1,0.00092,0.0,0.1471]
[1779576387486,42.96,76417.7,0.1,0.00094,0.0,0.14945]
[1779576393528,42.96,76418.41,0.1,0.00094,0.0,0.14921]
[1779576398563,42.96,76417.18,0.1,0.00093,0.0,0.14893]
[1779576403598,42.96,76425.31,0.1,0.00095,0.0,0.15081]
[1779576408633,42.96,76431.08,0.1,0.00096,0.0,0.15217]
[1779576413668,42.96,76433.9,0.1,0.00096,0.0,0.15283]
[1779576418703,42.96,76434.8,0.1,0.00096,0.0,0.15305]
[1779576423739,42.96,76437.29,0.1,0.00097,0.0,0.15364]
[1779576428775,42.96,76448.9,0.1,0.00099,0.0,0.15642]
[1779576433810,42.96,76453.28,0.1,0.00099,0.0,0.15748]
[1779576438845,42.96,76463.22,0.1,0.00101,0.0,0.15991]
[1779576443880,42.96,76466.99,0.1,0.00102,0.0,0.16084]
[1779576448915,42.96,76468.1,0.1,0.00102,0.0,0.16111]
[1779576453950,42.96,76470.39,0.1,0.00102,0.0,0.16125]
[1779576458992,42.96,76472.07,0.1,0.00102,0.0,0.16167]
[1779576464034,42.96,76479.58,0.1,0.00103,0.0,0.16355]
[1779576469069,42.96,76480.6,0.1,0.00104,0.0,0.1638]
[1779576474104,42.96,76486.61,0.1,0.00105,0.0,0.16532]
[1779576479139,42.96,76486.87,0.1,0.00105,0.0,0.16539]
[1779576484174,42.96,76484.32,0.1,0.00104,0.0,0.16474]
[1779576489209,42.96,76482.26,0.1,0.00104,0.0,0.16422]
[1779576495250,42.96,76483.12,0.1,0.00104,0.0,0.16444]
[1779576500286,42.96,76490.68,0.1,0.00105,0.0,0.16635]
[1779576505322,42.96,76490.99,0.1,0.00105,0.0,0.16643]
[1779576510357,42.96,76488.12,0.1,0.00105,0.0,0.1657]
[1779576515392,42.96,76488.41,0.1,0.00105,0.0,0.16534]
[1779576520427,42.96,76485.47,0.1,0.00104,0.0,0.16459]
[1779576525466,42.96,76493.51,0.1,0.00106,0.0,0.16664]
[1779576530501,42.96,76495.2,0.1,0.00106,0.0,0.16707]
[1779576535536,42.96,76496.73,0.1,0.00106,0.0,0.16746]
[1779576540571,42.96,76503.52,0.1,0.00107,0.0,0.16921]
[1779576545609,42.96,76492.31,0.1,0.00105,0.0,0.16633]
[1779576550644,42.96,76493.16,0.1,0.00106,0.0,0.16655]
[1779576555679,42.96,76493.53,0.1,0.00106,0.0,0.16664]
[1779576560714,42.96,76492.46,0.1,0.00105,0.0,0.16637]
[1779576565749,42.96,76496.86,0.1,0.00106,0.0,0.16749]
[1779576570784,42.96,76496.96,0.1,0.00106,0.0,0.16752]
[1779576575819,42.96,76498.79,0.1,0.00106,0.0,0.16755]
[1779576580854,42.96,76500.12,0.1,0.00106,0.0,0.16789]
[1779576585888,42.96,76501.0,0.1,0.00107,0.0,0.16812]
[1779576590924,42.96,76500.78,0.1,0.00107,0.0,0.16806]
[1779576595959,42.96,76494.33,0.1,0.00105,0.0,0.16641]
[1779576598960,42.96,76494.19,0.1,0.00105,0.0,0.16637]
[1779576599564,42.96,76494.81,0.1,0.00106,0.0,0.16653]
[1779576605022,42.96,76492.74,0.1,0.00105,0.0,0.166]
[1779576610057,42.96,76491.22,0.1,0.00105,0.0,0.16561]
[1779576615092,42.96,76490.69,0.1,0.00105,0.0,0.16548]
[1779576621134,42.96,76492.31,0.1,0.00105,0.0,0.16589]
[1779576626169,42.96,76490.77,0.1,0.00105,0.0,0.1655]
[1779576631204,42.96,76491.46,0.1,0.00105,0.0,0.16524]
[1779576635232,42.96,76506.21,0.1,0.00107,0.0,0.16901]
[1779576640267,42.96,76504.46,0.1,0.00107,0.0,0.16856]
[1779576645302,42.96,76504.28,0.1,0.00107,0.0,0.16852]
[1779576650339,42.96,76504.48,0.1,0.00107,0.0,0.16857]
[1779576655376,42.96,76504.93,0.1,0.00107,0.0,0.16868]
[1779576660411,42.96,76505.13,0.1,0.00107,0.0,0.16874]
[1779576666453,42.96,76505.06,0.1,0.00107,0.0,0.16872]
[1779576673504,42.96,76505.06,0.1,0.00107,0.0,0.16872]
[1779576679546,42.96,76505.31,0.1,0.00107,0.0,0.16878]
[1779576685363,42.96,76504.77,0.1,0.00107,0.0,0.16864]
[1779576691630,42.96,76505.36,0.1,0.00107,0.0,0.16835]
[1779576696665,42.96,76504.99,0.1,0.00107,0.0,0.16825]
[1779576701700,42.96,76494.38,0.1,0.00105,0.0,0.16554]
[1779576706735,42.96,76491.89,0.1,0.00104,0.0,0.16491]
[1779576711770,42.96,76486.86,0.1,0.00104,0.0,0.16364]
[1779576716805,42.96,76486.85,0.1,0.00104,0.0,0.16364]
[1779576721840,42.96,76481.86,0.1,0.00103,0.0,0.16238]
[1779576726875,42.96,76483.02,0.1,0.00103,0.0,0.16267]
[1779576731912,42.96,76478.65,0.1,0.00102,0.0,0.16158]
[1779576736947,42.96,76469.64,0.1,0.00101,0.0,0.15936]
[1779576741982,42.96,76477.88,0.1,0.00102,0.0,0.16139]
[1779576748024,42.96,76478.24,0.1,0.00102,0.0,0.16148]
[1779576753067,42.96,76475.08,0.1,0.00101,0.0,0.16027]
[1779576758108,42.96,76467.09,0.1,0.001,0.0,0.15831]
[1779576763143,42.96,76465.98,0.1,0.001,0.0,0.15804]
[1779576768178,42.96,76464.92,0.1,0.001,0.0,0.15778]
[1779576773213,42.96,76464.85,0.1,0.001,0.0,0.15776]
[1779576774221,42.96,76486.39,0.1,0.00103,0.0,0.16309]
[1779576779256,42.96,76496.81,0.1,0.00105,0.0,0.16572]
[1779576784291,42.96,76495.91,0.1,0.00105,0.0,0.16549]
[1779576789326,42.96,76491.44,0.1,0.00104,0.0,0.16436]
[1779576795368,42.96,76490.52,0.1,0.00104,0.0,0.16412]
[1779576800403,42.96,76490.31,0.1,0.00104,0.0,0.16407]
[1779576805441,42.96,76494.45,0.1,0.00105,0.0,0.16512]
[1779576811483,42.96,76498.27,0.1,0.00105,0.0,0.16565]
[1779576816518,42.96,76498.09,0.1,0.00105,0.0,0.1656]
[1779576821553,42.96,76496.61,0.1,0.00105,0.0,0.16523]
[1779576828602,42.96,76496.19,0.1,0.00105,0.0,0.16512]
[1779576833637,42.96,76498.48,0.1,0.00105,0.0,0.1657]
[1779576838672,42.96,76500.16,0.1,0.00105,0.0,0.16613]
[1779576844714,42.96,76500.09,0.1,0.00105,0.0,0.16611]
[1779576849749,42.96,76496.44,0.1,0.00105,0.0,0.16518]
[1779576854787,42.96,76489.99,0.1,0.00104,0.0,0.16356]
[1779576860829,42.96,76489.53,0.1,0.00104,0.0,0.16344]
[1779576865864,42.96,76482.54,0.1,0.00102,0.0,0.16169]
[1779576872913,42.96,76482.89,0.1,0.00102,0.0,0.16135]
[1779576877948,42.96,76482.89,0.1,0.00102,0.0,0.16135]
[1779576884997,42.96,76482.6,0.1,0.00102,0.0,0.16128]
[1779576890032,42.96,76486.74,0.1,0.00103,0.0,0.16231]
[1779576895067,42.96,76497.15,0.1,0.00105,0.0,0.16493]
[1779576900102,42.96,76498.59,0.1,0.00105,0.0,0.16529]
[1779576905137,42.96,76497.57,0.1,0.00105,0.0,0.16503]
[1779576910172,42.96,76504.61,0.1,0.00106,0.0,0.16683]
[1779576915207,42.96,76504.14,0.1,0.00106,0.0,0.16671]
[1779576920242,42.96,76502.17,0.1,0.00105,0.0,0.1662]
[1779576927291,42.96,76500.66,0.1,0.00105,0.0,0.16582]
[1779576932327,42.96,76501.63,0.1,0.00105,0.0,0.16562]
[1779576938369,42.96,76503.45,0.1,0.00105,0.0,0.16609]
[1779576943404,42.96,76508.3,0.1,0.00106,0.0,0.16733]
[1779576948439,42.96,76509.22,0.1,0.00106,0.0,0.16757]
[1779576953474,42.96,76513.66,0.1,0.00107,0.0,0.16871]
[1779576958509,42.96,76517.76,0.1,0.00108,0.0,0.16977]
[1779576963544,42.96,76526.8,0.1,0.0011,0.0,0.17214]
[1779576968579,42.96,76525.98,0.1,0.00109,0.0,0.17192]
[1779576973616,42.96,76526.55,0.1,0.0011,0.0,0.17207]
[1779576978651,42.96,76515.98,0.1,0.00108,0.0,0.16931]
[1779576983686,42.96,76512.94,0.1,0.00107,0.0,0.16852]
[1779576988723,42.96,76511.97,0.1,0.00107,0.0,0.16827]
[1779576993760,42.96,76509.68,0.1,0.00106,0.0,0.16724]
[1779576998798,42.96,76507.66,0.1,0.00106,0.0,0.16672]
[1779577003833,42.96,76508.29,0.1,0.00106,0.0,0.16688]
[1779577010882,42.96,76508.6,0.1,0.00106,0.0,0.16696]
[1779577016924,42.96,76508.04,0.1,0.00106,0.0,0.16682]
[1779577021959,42.96,76509.29,0.1,0.00106,0.0,0.16714]
[1779577028001,42.96,76510.03,0.1,0.00106,0.0,0.16733]
[1779577033038,42.96,76508.89,0.1,0.00106,0.0,0.16704]
[1779577042636,42.96,76508.27,0.1,0.00106,0.0,0.16688]
[1779577048143,42.96,76505.4,0.1,0.00105,0.0,0.16614]
[1779577053178,42.96,76506.69,0.1,0.00105,0.0,0.16603]
[1779577058215,42.96,76510.81,0.1,0.00106,0.0,0.16709]
[1779577063249,42.96,76516.09,0.1,0.00107,0.0,0.16845]
[1779577069292,42.96,76516.12,0.1,0.00107,0.0,0.16845]
[1779577074327,42.96,76513.14,0.1,0.00107,0.0,0.16768]
[1779577079362,42.96,76513.37,0.1,0.00107,0.0,0.16774]
[1779577087419,42.96,76513.49,0.1,0.00107,0.0,0.16777]
[1779577092454,42.96,76513.34,0.1,0.00107,0.0,0.16774]
[1779577097489,42.96,76509.45,0.1,0.00106,0.0,0.16674]
[1779577102524,42.96,76503.95,0.1,0.00105,0.0,0.16533]
[1779577107559,42.96,76504.08,0.1,0.00105,0.0,0.16537]
[1779577113601,42.96,76503.86,0.1,0.00105,0.0,0.16487]
[1779577118636,42.96,76504.06,0.1,0.00105,0.0,0.16492]
[1779577123677,42.96,76496.75,0.1,0.00103,0.0,0.16308]
[1779577129719,42.96,76496.43,0.1,0.00103,0.0,0.163]
[1779577136768,42.96,76487.12,0.1,0.00102,0.0,0.16068]
[1779577141803,42.96,76486.56,0.1,0.00102,0.0,0.16054]
[1779577146838,42.96,76486.2,0.1,0.00102,0.0,0.16045]
[1779577151905,42.96,76483.56,0.1,0.00101,0.0,0.1598]
[1779577155328,42.96,76484.84,0.1,0.00101,0.0,0.16011]
[1779577156299,42.96,76484.84,0.1,0.00101,0.0,0.16011]
[1779577166004,42.96,76494.85,0.1,0.00103,0.0,0.1626]
[1779577171039,42.96,76497.25,0.1,0.00103,0.0,0.16277]
[1779577176074,42.96,76501.62,0.1,0.00104,0.0,0.16387]
[1779577181109,42.96,76501.09,0.1,0.00104,0.0,0.16373]
[1779577186144,42.96,76494.6,0.1,0.00103,0.0,0.16211]
[1779577192186,42.96,76494.15,0.1,0.00103,0.0,0.16199]
[1779577198228,42.96,76493.89,0.1,0.00103,0.0,0.16193]
[1779577202267,42.96,76467.47,0.1,0.00098,0.0,0.15545]
[1779577205288,42.96,76451.48,0.1,0.00096,0.0,0.15165]
[1779577209961,42.96,76451.9,0.1,0.00096,0.0,0.15175]
[1779577210357,42.96,76451.9,0.1,0.00096,0.0,0.15175]
[1779577216366,42.96,76447.32,0.1,0.00095,0.0,0.15067]
[1779577219387,42.96,76471.64,0.1,0.00099,0.0,0.15646]
[1779577224424,42.96,76478.85,0.1,0.001,0.0,0.15821]
[1779577229470,42.96,76478.55,0.1,0.001,0.0,0.15814]
[1779577235500,42.96,76475.64,0.1,0.00099,0.0,0.15701]
[1779577240535,42.96,76465.71,0.1,0.00098,0.0,0.15461]
[1779577245570,42.96,76466.53,0.1,0.00098,0.0,0.15481]
[1779577249598,42.96,76453.45,0.1,0.00096,0.0,0.1517]
[1779577254633,42.96,76453.93,0.1,0.00096,0.0,0.15181]
[1779577259668,42.96,76461.23,0.1,0.00097,0.0,0.15354]
[1779577265710,42.96,76462.85,0.1,0.00097,0.0,0.15393]
[1779577270746,42.96,76457.58,0.1,0.00096,0.0,0.15268]
[1779577273768,42.96,76478.33,0.1,0.001,0.0,0.15766]
[1779577277805,42.96,76495.04,0.1,0.00103,0.0,0.16178]
[1779577283119,42.96,76484.25,0.1,0.00101,0.0,0.15911]
[1779577288120,42.96,76484.65,0.1,0.00101,0.0,0.15921]
[1779577295928,42.96,76483.94,0.1,0.001,0.0,0.15861]
[1779577300963,42.96,76483.88,0.1,0.001,0.0,0.15859]
[1779577305998,42.96,76484.44,0.1,0.00101,0.0,0.15873]
[1779577314056,42.96,76484.62,0.1,0.00101,0.0,0.15878]
[1779577319091,42.96,76485.62,0.1,0.00101,0.0,0.15902]
[1779577324127,42.96,76485.51,0.1,0.00101,0.0,0.15899]
[1779577332184,42.96,76483.54,0.1,0.001,0.0,0.15851]
[1779577337219,42.96,76476.3,0.1,0.00099,0.0,0.15675]
[1779577342254,42.96,76476.14,0.1,0.00099,0.0,0.15671]
[1779577352326,42.96,76476.1,0.1,0.00099,0.0,0.15628]
[1779577357361,42.96,76473.75,0.1,0.00098,0.0,0.15571]
[1779577362396,42.96,76468.91,0.1,0.00098,0.0,0.15455]
[1779577367431,42.96,76465.4,0.1,0.00097,0.0,0.15371]
[1779577372466,42.96,76465.36,0.1,0.00097,0.0,0.1537]
[1779577377501,42.96,76467.87,0.1,0.00098,0.0,0.1543]
[1779577384550,42.96,76465.29,0.1,0.00097,0.0,0.15368]
[1779577389585,42.96,76473.93,0.1,0.00099,0.0,0.15575]
[1779577394620,42.96,76485.74,0.1,0.001,0.0,0.15862]
[1779577399655,42.96,76494.21,0.1,0.00102,0.0,0.16071]
[1779577404690,42.96,76494.07,0.1,0.00102,0.0,0.16068]
[1779577409726,42.96,76495.98,0.1,0.00102,0.0,0.16115]
[1779577414761,42.96,76499.47,0.1,0.00103,0.0,0.16159]
[1779577420803,42.96,76503.66,0.1,0.00103,0.0,0.16264]
[1779577425842,42.96,76510.12,0.1,0.00104,0.0,0.16426]
[1779577430873,42.96,76510.94,0.1,0.00105,0.0,0.16447]
[1779577435908,42.96,76512.72,0.1,0.00105,0.0,0.16492]
[1779577440943,42.96,76510.96,0.1,0.00105,0.0,0.16448]
[1779577445978,42.96,76505.85,0.1,0.00104,0.0,0.16319]
[1779577451013,42.96,76506.44,0.1,0.00104,0.0,0.16334]
[1779577456048,42.96,76506.57,0.1,0.00104,0.0,0.16337]
[1779577461083,42.96,76514.21,0.1,0.00105,0.0,0.1653]
[1779577469139,42.96,76513.55,0.1,0.00105,0.0,0.16513]
[1779577474175,42.96,76510.81,0.1,0.00104,0.0,0.164]
[1779577479210,42.96,76509.65,0.1,0.00104,0.0,0.16371]
[1779577484245,42.96,76510.16,0.1,0.00104,0.0,0.16384]
[1779577489280,42.96,76505.34,0.1,0.00103,0.0,0.16262]
[1779577495322,42.96,76505.33,0.1,0.00103,0.0,0.16262]
[1779577500357,42.96,76505.42,0.1,0.00103,0.0,0.16264]
[1779577505392,42.96,76509.1,0.1,0.00104,0.0,0.16357]
[1779577510427,42.96,76507.11,0.1,0.00104,0.0,0.16307]
[1779577515462,42.96,76503.71,0.1,0.00103,0.0,0.16221]
[1779577521504,42.96,76497.57,0.1,0.00102,0.0,0.16069]
[1779577526539,42.96,76497.07,0.1,0.00102,0.0,0.16056]
[1779577531574,42.96,76509.72,0.1,0.00104,0.0,0.16329]
[1779577536609,42.96,76514.21,0.1,0.00105,0.0,0.16442]
[1779577541644,42.96,76517.89,0.1,0.00105,0.0,0.16536]
[1779577546683,42.96,76528.68,0.1,0.00107,0.0,0.16812]
[1779577551718,42.96,76530.13,0.1,0.00107,0.0,0.1685]
[1779577556753,42.96,76531.61,0.1,0.00108,0.0,0.16888]
[1779577561788,42.96,76541.92,0.1,0.00109,0.0,0.17157]
[1779577566822,42.96,76554.46,0.1,0.00112,0.0,0.1749]
[1779577572133,42.96,76555.27,0.1,0.00112,0.0,0.17512]
[1779577572192,42.96,76584.55,0.1,0.00117,0.0,0.18312]
[1779577572482,42.96,76584.55,0.1,0.00117,0.0,0.18312]
[1779577572777,42.96,76584.55,0.1,0.00117,0.0,0.18312]
[1779577572891,42.96,76643.34,0.1,0.00129,0.0,0.20016]
[1779577578931,42.96,76643.9,0.1,0.00129,0.0,0.20033]
[1779577583967,42.96,76649.4,0.1,0.00131,0.0,0.202]
[1779577589002,42.96,76644.47,0.1,0.0013,0.0,0.2005]
[1779577594038,42.96,76646.09,0.1,0.0013,0.0,0.20048]
[1779577594362,42.96,76646.09,0.1,0.0013,0.0,0.20048]
[1779577600079,42.96,76650.64,0.1,0.00131,0.0,0.20186]
[1779577605114,42.96,76652.02,0.1,0.00131,0.0,0.20228]
[1779577610149,42.96,76650.22,0.1,0.0013,0.0,0.20173]
[1779577616191,42.96,76651.78,0.1,0.00131,0.0,0.2022]
[1779577621227,42.96,76651.64,0.1,0.00131,0.0,0.20216]
[1779577626261,42.96,76653.1,0.1,0.00131,0.0,0.2026]
[1779577631296,42.96,76654.6,0.1,0.00131,0.0,0.20306]
[1779577636331,42.96,76654.41,0.1,0.00131,0.0,0.203]
[1779577639352,42.96,76667.62,0.1,0.00134,0.0,0.20707]
[1779577643380,42.96,76684.6,0.1,0.00138,0.0,0.21241]
[1779577648415,42.96,76687.17,0.1,0.00139,0.0,0.21323]
[1779577653451,42.96,76681.26,0.1,0.00137,0.0,0.21081]
[1779577658487,42.96,76682.48,0.1,0.00137,0.0,0.2112]
[1779577663522,42.96,76682.23,0.1,0.00137,0.0,0.21112]
[1779577667550,42.96,76666.88,0.1,0.00134,0.0,0.20631]
[1779577672586,42.96,76664.77,0.1,0.00133,0.0,0.20566]
[1779577678628,42.96,76664.33,0.1,0.00133,0.0,0.20553]
[1779577682656,42.96,76648.72,0.1,0.0013,0.0,0.20076]
[1779577688698,42.96,76647.88,0.1,0.0013,0.0,0.2005]
[1779577693732,42.96,76650.16,0.1,0.0013,0.0,0.20119]
[1779577698769,42.96,76650.73,0.1,0.0013,0.0,0.20137]
[1779577703804,42.96,76650.73,0.1,0.0013,0.0,0.20137]
[1779577708839,42.96,76644.51,0.1,0.00129,0.0,0.19949]
[1779577716895,42.96,76645.29,0.1,0.00129,0.0,0.19921]
[1779577721930,42.96,76643.27,0.1,0.00128,0.0,0.1986]
[1779577727974,42.96,76643.34,0.1,0.00128,0.0,0.19862]
[1779577739051,42.96,76643.22,0.1,0.00128,0.0,0.19859]
[1779577743079,42.96,76625.2,0.1,0.00125,0.0,0.19325]
[1779577748114,42.96,76615.73,0.1,0.00123,0.0,0.1905]
[1779577753149,42.96,76615.27,0.1,0.00123,0.0,0.19037]
[1779577758184,42.96,76615.27,0.1,0.00123,0.0,0.19037]
[1779577763220,42.96,76628.49,0.1,0.00125,0.0,0.19422]
[1779577767249,42.96,76642.76,0.1,0.00128,0.0,0.19845]
[1779577772283,42.96,76635.49,0.1,0.00126,0.0,0.19578]
[1779577777318,42.96,76635.38,0.1,0.00126,0.0,0.19574]
[1779577784367,42.96,76635.18,0.1,0.00126,0.0,0.19568]
[1779577795445,42.96,76635.28,0.1,0.00126,0.0,0.19571]
[1779577801486,42.96,76635.67,0.1,0.00126,0.0,0.19583]
[1779577806521,42.96,76623.51,0.1,0.00124,0.0,0.19226]
[1779577811556,42.96,76623.41,0.1,0.00124,0.0,0.19223]
[1779577816592,42.96,76621.19,0.1,0.00123,0.0,0.19159]
[1779577820969,42.96,76621.95,0.1,0.00124,0.0,0.19181]
[1779577821226,42.96,76621.95,0.1,0.00124,0.0,0.19181]
[1779577827668,42.96,76620.99,0.1,0.00123,0.0,0.19153]
[1779577832703,42.96,76620.16,0.1,0.00123,0.0,0.19079]
[1779577837740,42.96,76620.0,0.1,0.00123,0.0,0.19074]
[1779577841791,42.96,76634.44,0.1,0.00126,0.0,0.19496]
[1779577846828,42.96,76648.0,0.1,0.00129,0.0,0.19899]
[1779577851865,42.96,76657.61,0.1,0.00131,0.0,0.2019]
[1779577856899,42.96,76656.44,0.1,0.0013,0.0,0.20154]
[1779577862941,42.96,76657.19,0.1,0.00131,0.0,0.20177]
[1779577867976,42.96,76657.2,0.1,0.00131,0.0,0.20177]
[1779577873016,42.96,76651.95,0.1,0.0013,0.0,0.20018]
[1779577878051,42.96,76652.24,0.1,0.0013,0.0,0.20027]
[1779577883086,42.96,76649.63,0.1,0.00129,0.0,0.19948]
[1779577888121,42.96,76649.48,0.1,0.00129,0.0,0.19944]
[1779577893156,42.96,76650.37,0.1,0.00129,0.0,0.19919]
[1779577898715,42.96,76649.7,0.1,0.00129,0.0,0.19899]
[1779577904233,42.96,76658.05,0.1,0.0013,0.0,0.20151]
[1779577909268,42.96,76664.86,0.1,0.00132,0.0,0.20359]
[1779577914303,42.96,76663.18,0.1,0.00132,0.0,0.20308]
[1779577919338,42.96,76663.11,0.1,0.00132,0.0,0.20305]
[1779577924373,42.96,76654.71,0.1,0.0013,0.0,0.2005]
[1779577929408,42.96,76653.71,0.1,0.0013,0.0,0.2002]
[1779577934443,42.96,76643.45,0.1,0.00127,0.0,0.19712]
[1779577943506,42.96,76642.5,0.1,0.00127,0.0,0.19684]
[1779577948541,42.96,76633.72,0.1,0.00125,0.0,0.19424]
[1779577953576,42.96,76633.02,0.1,0.00125,0.0,0.19353]
[1779577963645,42.96,76633.16,0.1,0.00125,0.0,0.19358]
[1779577969688,42.96,76633.03,0.1,0.00125,0.0,0.19354]
[1779577976737,42.96,76631.18,0.1,0.00125,0.0,0.193]
[1779577981772,42.96,76631.21,0.1,0.00125,0.0,0.193]
[1779577986807,42.96,76631.14,0.1,0.00125,0.0,0.19298]
[1779577993856,42.96,76632.17,0.1,0.00125,0.0,0.19329]
[1779577998891,42.96,76632.12,0.1,0.00125,0.0,0.19327]
[1779578003926,42.96,76632.01,0.1,0.00125,0.0,0.19324]
[1779578010975,42.96,76631.78,0.1,0.00125,0.0,0.19317]
[1779578015453,42.96,76615.49,0.1,0.00121,0.0,0.18796]
[1779578022056,42.96,76615.41,0.1,0.00121,0.0,0.18794]
[1779578027091,42.96,76613.62,0.1,0.00121,0.0,0.18743]
[1779578032129,42.96,76607.31,0.1,0.00119,0.0,0.18564]
[1779578037164,42.96,76606.51,0.1,0.00119,0.0,0.18542]
[1779578042199,42.96,76605.71,0.1,0.00119,0.0,0.18519]
[1779578047238,42.96,76598.61,0.1,0.00118,0.0,0.1832]
[1779578052273,42.96,76597.74,0.1,0.00118,0.0,0.18295]
[1779578056303,42.96,76580.75,0.1,0.00114,0.0,0.17827]
[1779578061420,42.96,76583.26,0.1,0.00115,0.0,0.17896]
[1779578068387,42.96,76582.92,0.1,0.00115,0.0,0.17886]
[1779578074432,42.96,76582.89,0.1,0.00114,0.0,0.17838]
[1779578079465,42.96,76589.48,0.1,0.00116,0.0,0.18019]
[1779578084500,42.96,76600.16,0.1,0.00118,0.0,0.18315]
[1779578089535,42.96,76599.12,0.1,0.00118,0.0,0.18286]
[1779578095577,42.96,76587.89,0.1,0.00115,0.0,0.17975]
[1779578100612,42.96,76586.13,0.1,0.00115,0.0,0.17927]
[1779578105647,42.96,76594.36,0.1,0.00117,0.0,0.18154]
[1779578110682,42.96,76602.68,0.1,0.00118,0.0,0.18385]
[1779578115717,42.96,76604.82,0.1,0.00119,0.0,0.18445]
[1779578120752,42.96,76608.43,0.1,0.00119,0.0,0.18547]
[1779578124782,42.96,76627.64,0.1,0.00123,0.0,0.19097]
[1779578129818,42.96,76629.64,0.1,0.00124,0.0,0.19155]
[1779578134858,42.96,76643.86,0.1,0.00126,0.0,0.19521]
[1779578134920,42.96,76643.86,0.1,0.00126,0.0,0.19521]
[1779578140900,42.96,76646.8,0.1,0.00127,0.0,0.19608]
[1779578145937,42.96,76645.47,0.1,0.00127,0.0,0.19569]
[1779578150972,42.96,76634.77,0.1,0.00124,0.0,0.19254]
[1779578156942,42.96,76634.52,0.1,0.00124,0.0,0.19247]
[1779578162049,42.96,76638.76,0.1,0.00125,0.0,0.19371]
[1779578167084,42.96,76639.27,0.1,0.00125,0.0,0.19386]
[1779578172120,42.96,76637.72,0.1,0.00125,0.0,0.1934]
[1779578177155,42.96,76637.97,0.1,0.00125,0.0,0.19348]
[1779578182192,42.96,76638.79,0.1,0.00125,0.0,0.19372]
[1779578187225,42.96,76634.08,0.1,0.00124,0.0,0.19234]
[1779578192260,42.96,76634.19,0.1,0.00124,0.0,0.19187]
[1779578197296,42.96,76634.35,0.1,0.00124,0.0,0.19192]
[1779578202330,42.96,76636.45,0.1,0.00124,0.0,0.19253]
[1779578207365,42.96,76636.35,0.1,0.00124,0.0,0.1925]
[1779578212402,42.96,76636.62,0.1,0.00124,0.0,0.19258]
[1779578217437,42.96,76643.99,0.1,0.00126,0.0,0.19474]
[1779578222475,42.96,76647.85,0.1,0.00127,0.0,0.19588]
[1779578227511,42.96,76655.09,0.1,0.00128,0.0,0.19804]
[1779578232546,42.96,76657.14,0.1,0.00129,0.0,0.19865]
[1779578237581,42.96,76656.83,0.1,0.00129,0.0,0.19856]
[1779578242616,42.96,76655.98,0.1,0.00128,0.0,0.19831]
[1779578249665,42.96,76646.12,0.1,0.00126,0.0,0.19537]
[1779578254700,42.96,76656.18,0.1,0.00128,0.0,0.19785]
[1779578259737,42.96,76660.81,0.1,0.00129,0.0,0.19924]
[1779578265053,42.96,76662.44,0.1,0.00129,0.0,0.19973]
[1779578270814,42.96,76662.73,0.1,0.00129,0.0,0.19982]
[1779578275849,42.96,76657.44,0.1,0.00128,0.0,0.19823]
[1779578276062,42.96,76657.44,0.1,0.00128,0.0,0.19823]
[1779578281895,42.96,76664.74,0.1,0.0013,0.0,0.20043]
[1779578286930,42.96,76657.8,0.1,0.00128,0.0,0.19834]
[1779578291967,42.96,76658.46,0.1,0.00129,0.0,0.19853]
[1779578298010,42.96,76658.37,0.1,0.00129,0.0,0.19851]
[1779578304052,42.96,76659.35,0.1,0.00129,0.0,0.1988]
[1779578309089,42.96,76650.57,0.1,0.00127,0.0,0.19618]
[1779578314124,42.96,76650.41,0.1,0.00127,0.0,0.19562]
[1779578319159,42.96,76654.19,0.1,0.00127,0.0,0.19675]
[1779578324194,42.96,76663.31,0.1,0.00129,0.0,0.19948]
[1779578329229,42.96,76660.12,0.1,0.00129,0.0,0.19852]
[1779578334263,42.96,76657.64,0.1,0.00128,0.0,0.19778]
[1779578339299,42.96,76657.28,0.1,0.00128,0.0,0.19767]
[1779578342321,42.96,76639.91,0.1,0.00124,0.0,0.19253]
[1779578350377,42.96,76635.05,0.1,0.00123,0.0,0.19112]
[1779578357426,42.96,76635.15,0.1,0.00123,0.0,0.19115]
[1779578364475,42.96,76636.54,0.1,0.00124,0.0,0.19155]
[1779578369513,42.96,76630.63,0.1,0.00123,0.0,0.18984]
[1779578370520,42.96,76617.65,0.1,0.0012,0.0,0.18613]
[1779578376561,42.96,76616.21,0.1,0.00119,0.0,0.18523]
[1779578381597,42.96,76616.24,0.1,0.00119,0.0,0.18524]
[1779578386632,42.96,76611.94,0.1,0.00118,0.0,0.18403]
[1779578391669,42.96,76610.77,0.1,0.00118,0.0,0.1837]
[1779578396705,42.96,76629.27,0.1,0.00122,0.0,0.18895]
[1779578401741,42.96,76636.29,0.1,0.00123,0.0,0.19098]
[1779578406775,42.96,76628.8,0.1,0.00122,0.0,0.18882]
[1779578411811,42.96,76631.17,0.1,0.00122,0.0,0.1895]
[1779578416846,42.96,76630.68,0.1,0.00122,0.0,0.18936]
[1779578421881,42.96,76630.07,0.1,0.00122,0.0,0.18918]
[1779578426916,42.96,76629.91,0.1,0.00122,0.0,0.18914]
[1779578431954,42.96,76629.93,0.1,0.00122,0.0,0.18914]
[1779578432974,42.96,76629.93,0.1,0.00122,0.0,0.18914]
[1779578438528,42.96,76629.3,0.1,0.00122,0.0,0.18847]
[1779578444035,42.96,76626.63,0.1,0.00121,0.0,0.1877]
[1779578449070,42.96,76636.05,0.1,0.00123,0.0,0.19041]
[1779578454105,42.96,76637.92,0.1,0.00123,0.0,0.19095]
[1779578459140,42.96,76638.74,0.1,0.00124,0.0,0.19119]
[1779578463168,42.96,76624.49,0.1,0.00121,0.0,0.18709]
[1779578468203,42.96,76619.89,0.1,0.0012,0.0,0.18579]
[1779578476259,42.96,76621.91,0.1,0.0012,0.0,0.18636]
[1779578481294,42.96,76621.8,0.1,0.0012,0.0,0.18633]
[1779578486329,42.96,76622.67,0.1,0.0012,0.0,0.18658]
[1779578491364,42.96,76622.35,0.1,0.0012,0.0,0.186]
[1779578497405,42.96,76624.97,0.1,0.0012,0.0,0.18674]
[1779578502441,42.96,76620.84,0.1,0.0012,0.0,0.18557]
[1779578508469,42.96,76613.86,0.1,0.00118,0.0,0.1836]
[1779578516539,42.96,76614.19,0.1,0.00118,0.0,0.18369]
[1779578521574,42.96,76613.03,0.1,0.00118,0.0,0.18337]
[1779578526609,42.96,76607.17,0.1,0.00117,0.0,0.18174]
[1779578534666,42.96,76597.17,0.1,0.00115,0.0,0.17898]
[1779578536686,42.96,76579.48,0.1,0.00112,0.0,0.17419]
[1779578541715,42.96,76563.55,0.1,0.00109,0.0,0.16997]
[1779578546756,42.96,76565.25,0.1,0.00109,0.0,0.17042]
[1779578551791,42.96,76568.98,0.1,0.00109,0.0,0.17094]
[1779578556826,42.96,76572.52,0.1,0.0011,0.0,0.17188]
[1779578561861,42.96,76572.14,0.1,0.0011,0.0,0.17178]
[1779578566895,42.96,76576.2,0.1,0.00111,0.0,0.17285]
[1779578571941,42.96,76578.48,0.1,0.00111,0.0,0.17346]
[1779578576976,42.96,76581.29,0.1,0.00112,0.0,0.17421]
[1779578582012,42.96,76580.98,0.1,0.00112,0.0,0.17413]
[1779578587046,42.96,76584.71,0.1,0.00112,0.0,0.17513]
[1779578592081,42.96,76585.75,0.1,0.00113,0.0,0.17541]
[1779578597117,42.96,76583.84,0.1,0.00112,0.0,0.17489]
[1779578602156,42.96,76578.63,0.1,0.00111,0.0,0.1735]
[1779578607190,42.96,76569.16,0.1,0.0011,0.0,0.17099]
[1779578612227,42.96,76573.84,0.1,0.0011,0.0,0.17177]
[1779578617262,42.96,76572.75,0.1,0.0011,0.0,0.17148]
[1779578622299,42.96,76572.25,0.1,0.0011,0.0,0.17135]
[1779578628340,42.96,76572.22,0.1,0.0011,0.0,0.17134]
[1779578633376,42.96,76567.15,0.1,0.00109,0.0,0.17001]
[1779578638411,42.96,76565.14,0.1,0.00108,0.0,0.16948]
[1779578642602,42.96,76548.64,0.1,0.00106,0.0,0.16522]
[1779578648818,42.96,76537.84,0.1,0.00104,0.0,0.16248]
[1779578654524,42.96,76534.77,0.1,0.00103,0.0,0.16171]
[1779578659053,42.96,76534.36,0.1,0.00103,0.0,0.16161]
[1779578664594,42.96,76535.54,0.1,0.00103,0.0,0.16191]
[1779578669628,42.96,76547.33,0.1,0.00105,0.0,0.16489]
[1779578675672,42.96,76547.22,0.1,0.00105,0.0,0.16441]
[1779578680707,42.96,76544.01,0.1,0.00104,0.0,0.1636]
[1779578685743,42.96,76537.44,0.1,0.00103,0.0,0.16194]
[1779578690778,42.96,76535.03,0.1,0.00103,0.0,0.16134]
[1779578696820,42.96,76529.27,0.1,0.00102,0.0,0.15991]
[1779578701855,42.96,76532.08,0.1,0.00102,0.0,0.1606]
[1779578707897,42.96,76528.11,0.1,0.00102,0.0,0.15962]
[1779578713506,42.96,76523.94,0.1,0.00101,0.0,0.15859]
[1779578718978,42.96,76510.93,0.1,0.00099,0.0,0.15541]
[1779578724013,42.96,76508.24,0.1,0.00098,0.0,0.15476]
[1779578732069,42.96,76508.0,0.1,0.00098,0.0,0.15428]
[1779578737104,42.96,76517.39,0.1,0.001,0.0,0.15656]
[1779578742139,42.96,76516.25,0.1,0.00099,0.0,0.15628]
[1779578747174,42.96,76508.31,0.1,0.00098,0.0,0.15436]
[1779578752209,42.96,76506.6,0.1,0.00098,0.0,0.15395]
[1779578757245,42.96,76510.74,0.1,0.00099,0.0,0.15494]
[1779578762281,42.96,76514.56,0.1,0.00099,0.0,0.15587]
[1779578767317,42.96,76509.66,0.1,0.00098,0.0,0.15468]
[1779578772354,42.96,76516.08,0.1,0.00099,0.0,0.15624]
[1779578777389,42.96,76523.39,0.1,0.00101,0.0,0.15802]
[1779578782426,42.96,76545.99,0.1,0.00105,0.0,0.16366]
[1779578787461,42.96,76549.91,0.1,0.00105,0.0,0.16466]
[1779578792496,42.96,76541.37,0.1,0.00103,0.0,0.16205]
[1779578797531,42.96,76539.32,0.1,0.00103,0.0,0.16154]
[1779578802566,42.96,76537.92,0.1,0.00103,0.0,0.16119]
[1779578807600,42.96,76536.3,0.1,0.00103,0.0,0.16079]
[1779578812636,42.96,76535.27,0.1,0.00102,0.0,0.16053]
[1779578821699,42.96,76544.49,0.1,0.00104,0.0,0.16284]
[1779578826734,42.96,76552.99,0.1,0.00105,0.0,0.165]
[1779578831769,42.96,76550.08,0.1,0.00105,0.0,0.16426]
[1779578836804,42.96,76549.96,0.1,0.00105,0.0,0.16422]
[1779578841839,42.96,76549.93,0.1,0.00105,0.0,0.16422]
[1779578846874,42.96,76550.89,0.1,0.00105,0.0,0.16446]
[1779578851909,42.96,76550.59,0.1,0.00105,0.0,0.16394]
[1779578856943,42.96,76550.86,0.1,0.00105,0.0,0.16401]
[1779578861978,42.96,76541.85,0.1,0.00103,0.0,0.16174]
[1779578867014,42.96,76541.79,0.1,0.00103,0.0,0.16172]
[1779578872049,42.96,76543.19,0.1,0.00103,0.0,0.16207]
[1779578879098,42.96,76550.24,0.1,0.00105,0.0,0.16385]
[1779578884134,42.96,76550.29,0.1,0.00105,0.0,0.16387]
[1779578889170,42.96,76550.88,0.1,0.00105,0.0,0.16402]
[1779578894206,42.96,76546.55,0.1,0.00104,0.0,0.16292]
[1779578899241,42.96,76540.14,0.1,0.00103,0.0,0.16131]
[1779578906290,42.96,76539.25,0.1,0.00103,0.0,0.16109]
[1779578911325,42.96,76539.2,0.1,0.00103,0.0,0.16064]
[1779578917367,42.96,76538.93,0.1,0.00102,0.0,0.16057]
[1779578922403,42.96,76518.92,0.1,0.00099,0.0,0.15565]
[1779578927437,42.96,76511.11,0.1,0.00098,0.0,0.15377]
[1779578932472,42.96,76511.4,0.1,0.00098,0.0,0.15384]
[1779578935502,42.96,76531.51,0.1,0.00101,0.0,0.15873]
[1779578940537,42.96,76534.66,0.1,0.00102,0.0,0.15951]
[1779578945572,42.96,76530.55,0.1,0.00101,0.0,0.15849]
[1779578950607,42.96,76534.71,0.1,0.00102,0.0,0.15952]
[1779578955643,42.96,76529.43,0.1,0.00101,0.0,0.15822]
[1779578960680,42.96,76542.0,0.1,0.00103,0.0,0.16134]
[1779578965718,42.96,76550.45,0.1,0.00104,0.0,0.16346]
[1779578971771,42.96,76550.46,0.1,0.00104,0.0,0.16302]
[1779578976808,42.96,76551.51,0.1,0.00104,0.0,0.16329]
[1779578981843,42.96,76549.02,0.1,0.00104,0.0,0.16266]
[1779578988892,42.96,76548.83,0.1,0.00104,0.0,0.16261]
[1779578994940,42.96,76548.57,0.1,0.00104,0.0,0.16255]
[1779579000982,42.96,76548.96,0.1,0.00104,0.0,0.16265]
[1779579006017,42.96,76550.35,0.1,0.00104,0.0,0.163]
[1779579011053,42.96,76557.24,0.1,0.00105,0.0,0.16475]
[1779579016088,42.96,76557.34,0.1,0.00105,0.0,0.16477]
[1779579021122,42.96,76562.94,0.1,0.00106,0.0,0.1662]
[1779579026158,42.96,76563.43,0.1,0.00106,0.0,0.16633]
[1779579031193,42.96,76563.43,0.1,0.00106,0.0,0.16588]
[1779579037236,42.96,76564.43,0.1,0.00106,0.0,0.16614]
[1779579042961,42.96,76564.51,0.1,0.00106,0.0,0.16616]
[1779579043927,42.96,76564.51,0.1,0.00106,0.0,0.16616]
[1779579051334,42.96,76570.91,0.1,0.00108,0.0,0.16781]
[1779579056369,42.96,76575.82,0.1,0.00108,0.0,0.16909]
[1779579061404,42.96,76579.77,0.1,0.00109,0.0,0.17012]
[1779579066441,42.96,76581.06,0.1,0.00109,0.0,0.17046]
[1779579071476,42.96,76583.86,0.1,0.0011,0.0,0.1712]
[1779579076513,42.96,76585.96,0.1,0.0011,0.0,0.17175]
[1779579086924,42.96,76585.64,0.1,0.0011,0.0,0.17167]
[1779579087594,42.96,76617.3,0.1,0.00116,0.0,0.18023]
[1779579088597,42.96,76640.48,0.1,0.00121,0.0,0.18673]
[1779579093636,42.96,76646.72,0.1,0.00122,0.0,0.18802]
[1779579098671,42.96,76650.45,0.1,0.00122,0.0,0.18909]
[1779579103706,42.96,76640.85,0.1,0.0012,0.0,0.18634]
[1779579108741,42.96,76635.17,0.1,0.00119,0.0,0.18473]
[1779579113776,42.96,76628.53,0.1,0.00118,0.0,0.18287]
[1779579118811,42.96,76628.09,0.1,0.00118,0.0,0.18274]
[1779579123846,42.96,76637.42,0.1,0.0012,0.0,0.18537]
[1779579128882,42.96,76641.39,0.1,0.00121,0.0,0.1865]
[1779579133917,42.96,76636.49,0.1,0.0012,0.0,0.18511]
[1779579140967,42.96,76635.75,0.1,0.00119,0.0,0.1849]
[1779579146001,42.96,76636.14,0.1,0.0012,0.0,0.18501]
[1779579151036,42.96,76636.54,0.1,0.00119,0.0,0.18463]
[1779579156071,42.96,76644.12,0.1,0.00121,0.0,0.18678]
[1779579163120,42.96,76644.41,0.1,0.00121,0.0,0.18687]
[1779579168155,42.96,76644.55,0.1,0.00121,0.0,0.18691]
[1779579173376,42.96,76645.23,0.1,0.00121,0.0,0.1871]
[1779579179252,42.96,76654.03,0.1,0.00123,0.0,0.18963]
[1779579184282,42.96,76655.52,0.1,0.00123,0.0,0.19006]
[1779579189318,42.96,76651.54,0.1,0.00122,0.0,0.18891]
[1779579194352,42.96,76651.79,0.1,0.00122,0.0,0.18898]
[1779579199389,42.96,76654.84,0.1,0.00123,0.0,0.18986]
[1779579204424,42.96,76664.34,0.1,0.00125,0.0,0.19263]
[1779579209459,42.96,76661.21,0.1,0.00124,0.0,0.19171]
[1779579214494,42.96,76652.94,0.1,0.00122,0.0,0.18881]
[1779579219529,42.96,76639.06,0.1,0.00119,0.0,0.18485]
[1779579224564,42.96,76637.68,0.1,0.00119,0.0,0.18447]
[1779579229599,42.96,76625.14,0.1,0.00117,0.0,0.18096]
[1779579237657,42.96,76621.1,0.1,0.00116,0.0,0.17984]
[1779579242692,42.96,76616.52,0.1,0.00115,0.0,0.17858]
[1779579247732,42.96,76623.74,0.1,0.00116,0.0,0.18057]
[1779579252767,42.96,76617.39,0.1,0.00115,0.0,0.17882]
[1779579254781,42.96,76636.49,0.1,0.00119,0.0,0.18413]
[1779579256911,42.96,76652.9,0.1,0.00122,0.0,0.1888]
[1779579261985,42.96,76649.52,0.1,0.00122,0.0,0.18783]
[1779579263348,42.96,76648.48,0.1,0.00121,0.0,0.18753]
[1779579269887,42.96,76652.67,0.1,0.00122,0.0,0.18874]
[1779579274922,42.96,76651.54,0.1,0.00122,0.0,0.18792]
[1779579275114,42.96,76651.54,0.1,0.00122,0.0,0.18792]
[1779579280964,42.96,76646.79,0.1,0.00121,0.0,0.18656]
[1779579286000,42.96,76643.54,0.1,0.0012,0.0,0.18563]
[1779579291036,42.96,76637.03,0.1,0.00119,0.0,0.18379]
[1779579296071,42.96,76636.84,0.1,0.00119,0.0,0.18374]
[1779579301106,42.96,76637.03,0.1,0.00119,0.0,0.18379]
[1779579306141,42.96,76626.15,0.1,0.00117,0.0,0.18076]
[1779579311734,42.96,76619.11,0.1,0.00115,0.0,0.17881]
[1779579317219,42.96,76614.77,0.1,0.00114,0.0,0.17763]
[1779579322254,42.96,76614.02,0.1,0.00114,0.0,0.17742]
[1779579325897,42.96,76613.89,0.1,0.00114,0.0,0.17739]
[1779579326854,42.96,76613.81,0.1,0.00114,0.0,0.17737]
[1779579330846,42.96,76613.49,0.1,0.00114,0.0,0.17728]
[1779579332499,42.96,76610.01,0.1,0.00113,0.0,0.17586]
[1779579333503,42.96,76609.96,0.1,0.00113,0.0,0.17585]
[1779579335638,42.96,76609.37,0.1,0.00113,0.0,0.17569]
[1779579339507,42.96,76608.86,0.1,0.00113,0.0,0.17555]
[1779579346423,42.96,76609.43,0.1,0.00113,0.0,0.1757]
[1779579351947,42.96,76609.61,0.1,0.00113,0.0,0.17575]
[1779579357500,42.96,76609.42,0.1,0.00113,0.0,0.1757]
[1779579361546,42.96,76605.83,0.1,0.00112,0.0,0.17473]
[1779579362546,42.96,76596.47,0.1,0.00111,0.0,0.17223]
[1779579364307,42.96,76595.02,0.1,0.0011,0.0,0.17185]
[1779579368749,42.96,76591.3,0.1,0.0011,0.0,0.17086]
[1779579374619,42.96,76593.54,0.1,0.0011,0.0,0.17146]
[1779579379654,42.96,76593.22,0.1,0.0011,0.0,0.17137]
[1779579385230,42.96,76604.8,0.1,0.00112,0.0,0.17446]
[1779579391795,42.96,76607.52,0.1,0.00113,0.0,0.17519]
[1779579397780,42.96,76608.22,0.1,0.00113,0.0,0.17491]
[1779579402815,42.96,76606.69,0.1,0.00112,0.0,0.1745]
[1779579407850,42.96,76606.78,0.1,0.00112,0.0,0.17452]
[1779579411881,42.96,76624.42,0.1,0.00116,0.0,0.17932]
[1779579416919,42.96,76631.23,0.1,0.00117,0.0,0.1812]
[1779579421954,42.96,76632.52,0.1,0.00117,0.0,0.18156]
[1779579426989,42.96,76632.4,0.1,0.00117,0.0,0.18153]
[1779579430025,42.96,76634.33,0.1,0.00118,0.0,0.18207]
[1779579436053,42.96,76636.67,0.1,0.00118,0.0,0.18272]
[1779579441088,42.96,76631.51,0.1,0.00117,0.0,0.18128]
[1779579446123,42.96,76633.44,0.1,0.00117,0.0,0.18182]
[1779579451159,42.96,76629.7,0.1,0.00116,0.0,0.1803]
[1779579456193,42.96,76629.78,0.1,0.00116,0.0,0.18032]
[1779579461229,42.96,76628.76,0.1,0.00116,0.0,0.18004]
[1779579466265,42.96,76622.49,0.1,0.00115,0.0,0.17831]
[1779579472308,42.96,76622.42,0.1,0.00115,0.0,0.17829]
[1779579477343,42.96,76626.99,0.1,0.00116,0.0,0.17955]
[1779579482378,42.96,76629.13,0.1,0.00116,0.0,0.18014]
[1779579487413,42.96,76628.43,0.1,0.00116,0.0,0.17995]
[1779579492450,42.96,76636.35,0.1,0.00118,0.0,0.18215]
[1779579497485,42.96,76638.71,0.1,0.00118,0.0,0.18281]
[1779579502519,42.96,76634.89,0.1,0.00117,0.0,0.18174]
[1779579507555,42.96,76623.03,0.1,0.00115,0.0,0.17846]
[1779579512590,42.96,76623.23,0.1,0.00115,0.0,0.17804]
[1779579517625,42.96,76622.32,0.1,0.00115,0.0,0.17779]
[1779579522663,42.96,76634.35,0.1,0.00117,0.0,0.18111]
[1779579523372,42.96,76634.35,0.1,0.00117,0.0,0.18111]
[1779579528705,42.96,76645.17,0.1,0.00119,0.0,0.18413]
[1779579533742,42.96,76648.66,0.1,0.0012,0.0,0.18512]
[1779579538780,42.96,76655.32,0.1,0.00121,0.0,0.18702]
[1779579543816,42.96,76640.96,0.1,0.00118,0.0,0.18295]
[1779579549129,42.96,76638.42,0.1,0.00118,0.0,0.18224]
[1779579554895,42.96,76633.34,0.1,0.00117,0.0,0.18083]
[1779579559930,42.96,76631.39,0.1,0.00116,0.0,0.18028]
[1779579564968,42.96,76616.78,0.1,0.00114,0.0,0.17628]
[1779579570009,42.96,76610.67,0.1,0.00112,0.0,0.17463]
[1779579576044,42.96,76616.07,0.1,0.00113,0.0,0.17562]
[1779579581080,42.96,76625.21,0.1,0.00115,0.0,0.17811]
[1779579586115,42.96,76630.56,0.1,0.00116,0.0,0.17958]
[1779579592157,42.96,76630.99,0.1,0.00116,0.0,0.17969]
[1779579592456,42.96,76630.99,0.1,0.00116,0.0,0.17969]
[1779579599206,42.96,76626.82,0.1,0.00115,0.0,0.17855]
[1779579602713,42.96,76620.07,0.1,0.00114,0.0,0.1767]
[1779579608275,42.96,76628.11,0.1,0.00116,0.0,0.1789]
[1779579613311,42.96,76638.31,0.1,0.00117,0.0,0.18172]
[1779579618351,42.96,76639.6,0.1,0.00118,0.0,0.18208]
[1779579623381,42.96,76636.32,0.1,0.00117,0.0,0.18117]
[1779579628416,42.96,76633.34,0.1,0.00117,0.0,0.18034]
[1779579633452,42.96,76630.27,0.1,0.00116,0.0,0.17902]
[1779579638488,42.96,76624.79,0.1,0.00115,0.0,0.17751]
[1779579643525,42.96,76622.04,0.1,0.00114,0.0,0.17677]
[1779579648560,42.96,76617.35,0.1,0.00113,0.0,0.17549]
[1779579653958,42.96,76615.48,0.1,0.00113,0.0,0.17499]
[1779579659637,42.96,76609.4,0.1,0.00112,0.0,0.17336]
[1779579664672,42.96,76617.01,0.1,0.00113,0.0,0.1754]
[1779579669707,42.96,76618.62,0.1,0.00113,0.0,0.17584]
[1779579674743,42.96,76617.41,0.1,0.00113,0.0,0.17551]
[1779579679778,42.96,76617.22,0.1,0.00113,0.0,0.17546]
[1779579684813,42.96,76617.3,0.1,0.00113,0.0,0.17548]
[1779579689814,42.96,76617.47,0.1,0.00113,0.0,0.17553]
[1779579691167,42.96,76617.47,0.1,0.00113,0.0,0.17553]
[1779579691178,42.96,76617.47,0.1,0.00113,0.0,0.17553]
[1779579691202,42.96,76617.47,0.1,0.00113,0.0,0.17553]
[1779579692869,42.96,76634.58,0.1,0.00116,0.0,0.17973]
[1779579694539,42.96,76634.58,0.1,0.00116,0.0,0.17973]
[1779579702296,42.96,76634.85,0.1,0.00116,0.0,0.1798]
[1779579709989,42.96,76621.53,0.1,0.00114,0.0,0.17615]
[1779579715024,42.96,76625.82,0.1,0.00114,0.0,0.17732]
[1779579720421,42.96,76627.08,0.1,0.00115,0.0,0.17766]
[1779579722237,42.96,76630.45,0.1,0.00115,0.0,0.17859]
[1779579728116,42.96,76632.98,0.1,0.00116,0.0,0.17928]
[1779579733142,42.96,76633.07,0.1,0.00116,0.0,0.17931]
[1779579738186,42.96,76634.2,0.1,0.00116,0.0,0.17962]
[1779579741787,42.96,76634.2,0.1,0.00116,0.0,0.17962]
[1779579743199,42.96,76634.18,0.1,0.00116,0.0,0.17961]
[1779579750270,42.96,76634.62,0.1,0.00116,0.0,0.17974]
[1779579755305,42.96,76622.16,0.1,0.00113,0.0,0.17585]
[1779579760340,42.96,76619.14,0.1,0.00113,0.0,0.17504]
[1779579765376,42.96,76616.58,0.1,0.00112,0.0,0.17435]
[1779579770411,42.96,76613.94,0.1,0.00112,0.0,0.17364]
[1779579776453,42.96,76613.36,0.1,0.00112,0.0,0.17348]
[1779579780482,42.96,76596.59,0.1,0.00109,0.0,0.16905]
[1779579782867,42.96,76595.77,0.1,0.00109,0.0,0.16883]
[1779579783509,42.96,76622.62,0.1,0.00114,0.0,0.17598]
[1779579784515,42.96,76637.84,0.1,0.00116,0.0,0.18015]
[1779579789549,42.96,76637.28,0.1,0.00116,0.0,0.17999]
[1779579794591,42.96,76648.37,0.1,0.00119,0.0,0.18308]
[1779579799629,42.96,76651.4,0.1,0.00119,0.0,0.18393]
[1779579804664,42.96,76651.86,0.1,0.00119,0.0,0.18406]
[1779579809699,42.96,76649.61,0.1,0.00119,0.0,0.18343]
[1779579814734,42.96,76647.88,0.1,0.00118,0.0,0.18246]
[1779579819768,42.96,76647.66,0.1,0.00118,0.0,0.1824]
[1779579824804,42.96,76648.83,0.1,0.00118,0.0,0.18272]
[1779579829839,42.96,76648.91,0.1,0.00118,0.0,0.18275]
[1779579834874,42.96,76647.35,0.1,0.00118,0.0,0.18231]
[1779579839909,42.96,76646.26,0.1,0.00118,0.0,0.182]
[1779579844944,42.96,76641.93,0.1,0.00117,0.0,0.1808]
[1779579849979,42.96,76637.76,0.1,0.00116,0.0,0.17964]
[1779579855014,42.96,76633.75,0.1,0.00115,0.0,0.17854]
[1779579860049,42.96,76631.66,0.1,0.00115,0.0,0.17797]
[1779579865084,42.96,76631.62,0.1,0.00115,0.0,0.17795]
[1779579870119,42.96,76630.93,0.1,0.00115,0.0,0.17777]
[1779579873142,42.96,76617.46,0.1,0.00112,0.0,0.17365]
[1779579880191,42.96,76615.29,0.1,0.00112,0.0,0.17307]
[1779579885226,42.96,76621.38,0.1,0.00113,0.0,0.1747]
[1779579890262,42.96,76621.41,0.1,0.00113,0.0,0.17471]
[1779579898317,42.96,76621.38,0.1,0.00113,0.0,0.1747]
[1779579904361,42.96,76616.91,0.1,0.00112,0.0,0.1735]
[1779579909397,42.96,76617.32,0.1,0.00112,0.0,0.17361]
[1779579914432,42.96,76617.34,0.1,0.00112,0.0,0.17361]
[1779579919467,42.96,76626.92,0.1,0.00114,0.0,0.1762]
[1779579925509,42.96,76627.83,0.1,0.00114,0.0,0.17645]
[1779579930544,42.96,76627.62,0.1,0.00114,0.0,0.17639]
[1779579935578,42.96,76628.11,0.1,0.00114,0.0,0.17605]
[1779579941621,42.96,76623.63,0.1,0.00113,0.0,0.17484]
[1779579946656,42.96,76617.8,0.1,0.00112,0.0,0.17327]
[1779579951691,42.96,76619.16,0.1,0.00112,0.0,0.17363]
[1779579956726,42.96,76629.21,0.1,0.00114,0.0,0.17635]
[1779579956841,42.96,76629.21,0.1,0.00114,0.0,0.17635]
[1779579962768,42.96,76630.15,0.1,0.00114,0.0,0.1766]
[1779579971835,42.96,76631.11,0.1,0.00114,0.0,0.17686]
[1779579973849,42.96,76616.89,0.1,0.00112,0.0,0.17303]
[1779579978884,42.96,76605.67,0.1,0.0011,0.0,0.17005]
[1779579983919,42.96,76606.64,0.1,0.0011,0.0,0.17031]
[1779579988954,42.96,76601.85,0.1,0.00109,0.0,0.16905]
[1779579992985,42.96,76633.63,0.1,0.00114,0.0,0.17708]
[1779579998020,42.96,76640.2,0.1,0.00116,0.0,0.17888]
[1779580003054,42.96,76638.99,0.1,0.00115,0.0,0.17854]
[1779580008090,42.96,76638.75,0.1,0.00115,0.0,0.17848]
[1779580015139,42.96,76638.67,0.1,0.00115,0.0,0.17846]
[1779580020174,42.96,76647.36,0.1,0.00117,0.0,0.18086]
[1779580025209,42.96,76647.32,0.1,0.00117,0.0,0.18085]
[1779580030244,42.96,76647.55,0.1,0.00117,0.0,0.18091]
[1779580035280,42.96,76647.77,0.1,0.00117,0.0,0.18097]
[1779580040315,42.96,76640.01,0.1,0.00116,0.0,0.17882]
[1779580047368,42.96,76639.64,0.1,0.00116,0.0,0.17872]
[1779580052403,42.96,76641.93,0.1,0.00116,0.0,0.17887]
[1779580057438,42.96,76641.92,0.1,0.00116,0.0,0.17887]
[1779580062473,42.96,76641.83,0.1,0.00116,0.0,0.17885]
[1779580067509,42.96,76641.26,0.1,0.00116,0.0,0.17869]
[1779580075565,42.96,76639.66,0.1,0.00115,0.0,0.17825]
[1779580080600,42.96,76639.28,0.1,0.00115,0.0,0.17814]
[1779580085635,42.96,76639.32,0.1,0.00115,0.0,0.17816]
[1779580091677,42.96,76639.69,0.1,0.00115,0.0,0.17826]
[1779580099736,42.96,76640.52,0.1,0.00115,0.0,0.17848]
[1779580104771,42.96,76641.73,0.1,0.00116,0.0,0.17882]
[1779580109808,42.96,76641.04,0.1,0.00116,0.0,0.17863]
[1779580114842,42.96,76640.07,0.1,0.00115,0.0,0.17788]
[1779580120884,42.96,76640.06,0.1,0.00115,0.0,0.17788]
[1779580126925,42.96,76641.86,0.1,0.00115,0.0,0.17837]
[1779580131962,42.96,76643.46,0.1,0.00116,0.0,0.17881]
[1779580138004,42.96,76644.46,0.1,0.00116,0.0,0.17909]
[1779580143042,42.96,76644.26,0.1,0.00116,0.0,0.17903]
[1779580148077,42.96,76645.47,0.1,0.00116,0.0,0.17937]
[1779580154119,42.96,76646.38,0.1,0.00116,0.0,0.17962]
[1779580159154,42.96,76643.29,0.1,0.00116,0.0,0.17877]
[1779580164188,42.96,76643.36,0.1,0.00116,0.0,0.17879]
[1779580169224,42.96,76641.64,0.1,0.00115,0.0,0.17831]
[1779580174260,42.96,76643.1,0.1,0.00115,0.0,0.17824]
[1779580181307,42.96,76643.5,0.1,0.00115,0.0,0.17835]
[1779580186343,42.96,76639.13,0.1,0.00115,0.0,0.17715]
[1779580200441,42.96,76638.45,0.1,0.00114,0.0,0.17696]
[1779580205476,42.96,76632.82,0.1,0.00113,0.0,0.17543]
[1779580210512,42.96,76632.92,0.1,0.00113,0.0,0.17546]
[1779580215547,42.96,76633.61,0.1,0.00114,0.0,0.17565]
[1779580220582,42.96,76620.46,0.1,0.00111,0.0,0.17212]
[1779580225617,42.96,76607.55,0.1,0.00109,0.0,0.16871]
[1779580231659,42.96,76606.62,0.1,0.00108,0.0,0.16801]
[1779580236694,42.96,76606.12,0.1,0.00108,0.0,0.16788]
[1779580239716,42.96,76623.94,0.1,0.00111,0.0,0.17258]
[1779580244751,42.96,76629.35,0.1,0.00112,0.0,0.17403]
[1779580249786,42.96,76627.36,0.1,0.00112,0.0,0.17349]
[1779580254821,42.96,76623.96,0.1,0.00111,0.0,0.17258]
[1779580259856,42.96,76615.39,0.1,0.0011,0.0,0.17031]
[1779580264956,42.96,76616.05,0.1,0.0011,0.0,0.17048]
[1779580270933,42.96,76625.13,0.1,0.00112,0.0,0.17289]
[1779580275968,42.96,76626.0,0.1,0.00112,0.0,0.17313]
[1779580281005,42.96,76624.31,0.1,0.00111,0.0,0.17268]
[1779580286041,42.96,76626.36,0.1,0.00112,0.0,0.17322]
[1779580291085,42.96,76631.99,0.1,0.00113,0.0,0.17427]
[1779580296119,42.96,76635.21,0.1,0.00113,0.0,0.17513]
[1779580301156,42.96,76638.52,0.1,0.00114,0.0,0.17603]
[1779580313240,42.96,76641.96,0.1,0.00115,0.0,0.17697]
[1779580319282,42.96,76650.14,0.1,0.00116,0.0,0.17921]
[1779580324317,42.96,76659.21,0.1,0.00118,0.0,0.18173]
[1779580329352,42.96,76659.62,0.1,0.00118,0.0,0.18185]
[1779580337409,42.96,76660.22,0.1,0.00118,0.0,0.18202]
[1779580343451,42.96,76666.33,0.1,0.00119,0.0,0.18373]
[1779580348487,42.96,76657.7,0.1,0.00118,0.0,0.18131]
[1779580353522,42.96,76656.15,0.1,0.00117,0.0,0.1804]
[1779580358557,42.96,76655.97,0.1,0.00117,0.0,0.18035]
[1779580363592,42.96,76654.21,0.1,0.00117,0.0,0.17986]
[1779580368627,42.96,76651.92,0.1,0.00116,0.0,0.17922]
[1779580373662,42.96,76656.75,0.1,0.00117,0.0,0.18056]
[1779580378697,42.96,76660.85,0.1,0.00118,0.0,0.1817]
[1779580383732,42.96,76662.31,0.1,0.00118,0.0,0.18211]
[1779580393801,42.96,76662.31,0.1,0.00118,0.0,0.18211]
[1779580398837,42.96,76660.8,0.1,0.00118,0.0,0.18169]
[1779580404880,42.96,76660.25,0.1,0.00118,0.0,0.18154]
[1779580410922,42.96,76657.6,0.1,0.00117,0.0,0.1808]
[1779580415957,42.96,76651.11,0.1,0.00116,0.0,0.17852]
[1779580420992,42.96,76650.76,0.1,0.00116,0.0,0.17842]
[1779580426028,42.96,76650.45,0.1,0.00116,0.0,0.17834]
[1779580431063,42.96,76648.48,0.1,0.00115,0.0,0.1778]
[1779580439120,42.96,76648.27,0.1,0.00115,0.0,0.17774]
[1779580444158,42.96,76644.75,0.1,0.00114,0.0,0.17678]
[1779580449405,42.96,76644.01,0.1,0.00114,0.0,0.17658]
[1779580456242,42.96,76644.05,0.1,0.00114,0.0,0.17659]
[1779580461767,42.96,76644.19,0.1,0.00114,0.0,0.17662]
[1779580467320,42.96,76644.05,0.1,0.00114,0.0,0.17659]
[1779580472354,42.96,76644.14,0.1,0.00114,0.0,0.17614]
[1779580480410,42.96,76644.13,0.1,0.00114,0.0,0.17613]
[1779580488512,42.96,76644.13,0.1,0.00114,0.0,0.17613]
[1779580491183,42.96,76644.13,0.1,0.00114,0.0,0.17613]
[1779580491576,42.96,76644.76,0.1,0.00114,0.0,0.1763]
[1779580491941,42.96,76644.76,0.1,0.00114,0.0,0.1763]
[1779580498934,42.96,76652.43,0.1,0.00116,0.0,0.1784]
[1779580504578,42.96,76656.51,0.1,0.00116,0.0,0.17953]
[1779580509613,42.96,76661.29,0.1,0.00117,0.0,0.18085]
[1779580514648,42.96,76663.86,0.1,0.00118,0.0,0.18157]
[1779580520476,42.96,76664.97,0.1,0.00118,0.0,0.18188]
[1779580526732,42.96,76665.12,0.1,0.00118,0.0,0.18192]
[1779580531766,42.96,76671.89,0.1,0.00119,0.0,0.18334]
[1779580538816,42.96,76671.74,0.1,0.00119,0.0,0.18329]
[1779580544858,42.96,76673.57,0.1,0.00119,0.0,0.18381]
[1779580550900,42.96,76674.85,0.1,0.0012,0.0,0.18417]
[1779580555940,42.96,76674.93,0.1,0.0012,0.0,0.18419]
[1779580560974,42.96,76674.05,0.1,0.0012,0.0,0.18395]
[1779580566010,42.96,76686.68,0.1,0.00122,0.0,0.18755]
[1779580567532,42.96,76690.44,0.1,0.00123,0.0,0.18863]
[1779580573536,42.96,76698.76,0.1,0.00125,0.0,0.19105]
[1779580579110,42.96,76697.67,0.1,0.00124,0.0,0.19073]
[1779580584145,42.96,76700.07,0.1,0.00125,0.0,0.19143]
[1779580589180,42.96,76700.31,0.1,0.00125,0.0,0.1915]
[1779580594215,42.96,76700.39,0.1,0.00125,0.0,0.19102]
[1779580599250,42.96,76699.85,0.1,0.00124,0.0,0.19086]
[1779580604286,42.96,76700.42,0.1,0.00125,0.0,0.19103]
[1779580609321,42.96,76700.48,0.1,0.00125,0.0,0.19104]
[1779580614356,42.96,76700.3,0.1,0.00125,0.0,0.19099]
[1779580620398,42.96,76700.25,0.1,0.00125,0.0,0.19098]
[1779580625433,42.96,76694.29,0.1,0.00123,0.0,0.18924]
[1779580630468,42.96,76701.25,0.1,0.00125,0.0,0.19127]
[1779580635503,42.96,76707.68,0.1,0.00126,0.0,0.19316]
[1779580640538,42.96,76707.96,0.1,0.00126,0.0,0.19324]
[1779580645573,42.96,76708.28,0.1,0.00126,0.0,0.19334]
[1779580651613,42.96,76707.42,0.1,0.00126,0.0,0.19308]
[1779580656655,42.96,76719.69,0.1,0.00128,0.0,0.19621]
[1779580661690,42.96,76705.38,0.1,0.00125,0.0,0.19197]
[1779580666725,42.96,76708.12,0.1,0.00126,0.0,0.19278]
[1779580671760,42.96,76707.68,0.1,0.00126,0.0,0.19265]
[1779580676794,42.96,76707.96,0.1,0.00126,0.0,0.19273]
[1779580681830,42.96,76705.14,0.1,0.00125,0.0,0.1919]
[1779580685858,42.96,76681.6,0.1,0.0012,0.0,0.1851]
[1779580692908,42.96,76674.3,0.1,0.00119,0.0,0.18303]
[1779580698950,42.96,76672.38,0.1,0.00119,0.0,0.18249]
[1779580703985,42.96,76670.77,0.1,0.00118,0.0,0.18204]
[1779580709021,42.96,76670.09,0.1,0.00118,0.0,0.18185]
[1779580715064,42.96,76669.75,0.1,0.00118,0.0,0.18127]
[1779580723120,42.96,76670.77,0.1,0.00118,0.0,0.18155]
[1779580732184,42.96,76676.18,0.1,0.00119,0.0,0.18307]
[1779580737219,42.96,76678.26,0.1,0.00119,0.0,0.18366]
[1779580742256,42.96,76677.82,0.1,0.00119,0.0,0.18353]
[1779580747291,42.96,76674.59,0.1,0.00119,0.0,0.18262]
[1779580752325,42.96,76673.41,0.1,0.00118,0.0,0.18229]
[1779580757361,42.96,76671.84,0.1,0.00118,0.0,0.18185]
[1779580762396,42.96,76671.47,0.1,0.00118,0.0,0.18175]
[1779580767431,42.96,76664.29,0.1,0.00117,0.0,0.17975]
[1779580776494,42.96,76664.23,0.1,0.00116,0.0,0.17925]
[1779580781529,42.96,76663.39,0.1,0.00116,0.0,0.17902]
[1779580783278,42.96,76663.25,0.1,0.00116,0.0,0.17898]
[1779580783893,42.96,76663.25,0.1,0.00116,0.0,0.17898]
[1779580789585,42.96,76661.95,0.1,0.00116,0.0,0.17862]
[1779580794620,42.96,76661.37,0.1,0.00116,0.0,0.17846]
[1779580799657,42.96,76661.72,0.1,0.00116,0.0,0.17856]
[1779580801672,42.96,76663.04,0.1,0.00116,0.0,0.17892]
[1779580804693,42.96,76665.56,0.1,0.00117,0.0,0.17962]
[1779580809728,42.96,76668.74,0.1,0.00117,0.0,0.1805]
[1779580814763,42.96,76669.95,0.1,0.00117,0.0,0.18084]
[1779580819799,42.96,76672.54,0.1,0.00118,0.0,0.18156]
[1779580824834,42.96,76690.41,0.1,0.00122,0.0,0.18662]
[1779580829869,42.96,76691.86,0.1,0.00122,0.0,0.18703]
[1779580834904,42.96,76693.38,0.1,0.00122,0.0,0.18697]
[1779580839939,42.96,76691.11,0.1,0.00121,0.0,0.18632]
[1779580844974,42.96,76691.94,0.1,0.00122,0.0,0.18656]
[1779580850009,42.96,76694.25,0.1,0.00122,0.0,0.18722]
[1779580855052,42.96,76694.33,0.1,0.00122,0.0,0.18724]
[1779580860087,42.96,76701.66,0.1,0.00124,0.0,0.18936]
[1779580865122,42.96,76697.56,0.1,0.00123,0.0,0.18817]
[1779580870158,42.96,76697.88,0.1,0.00123,0.0,0.18827]
[1779580870849,42.96,76697.88,0.1,0.00123,0.0,0.18827]
[1779580875955,42.96,76699.86,0.1,0.00123,0.0,0.18884]
[1779580876422,42.96,76699.86,0.1,0.00123,0.0,0.18884]
[1779580878555,42.96,76663.46,0.1,0.00116,0.0,0.17855]
[1779580879223,42.96,76647.22,0.1,0.00113,0.0,0.17413]
[1779580884256,42.96,76648.09,0.1,0.00113,0.0,0.17436]
[1779580889292,42.96,76643.71,0.1,0.00112,0.0,0.17318]
[1779580894327,42.96,76643.27,0.1,0.00112,0.0,0.1726]
[1779580899362,42.96,76642.52,0.1,0.00112,0.0,0.17239]
[1779580904397,42.96,76636.87,0.1,0.00111,0.0,0.17089]
[1779580909432,42.96,76626.87,0.1,0.00109,0.0,0.16826]
[1779580914469,42.96,76634.91,0.1,0.0011,0.0,0.17037]
[1779580919505,42.96,76633.19,0.1,0.0011,0.0,0.16992]
[1779580924540,42.96,76632.34,0.1,0.0011,0.0,0.16969]
[1779580929575,42.96,76631.44,0.1,0.0011,0.0,0.16946]
[1779580934611,42.96,76629.47,0.1,0.00109,0.0,0.16894]
[1779580939646,42.96,76623.77,0.1,0.00108,0.0,0.16745]
[1779580944681,42.96,76630.48,0.1,0.00109,0.0,0.1692]
[1779580949722,42.96,76630.75,0.1,0.00109,0.0,0.16927]
[1779580952743,42.96,76619.48,0.1,0.00107,0.0,0.16588]
[1779580957778,42.96,76617.66,0.1,0.00107,0.0,0.16541]
[1779580962813,42.96,76620.49,0.1,0.00107,0.0,0.16614]
[1779580967848,42.96,76622.99,0.1,0.00108,0.0,0.16679]
[1779580972884,42.96,76629.36,0.1,0.00109,0.0,0.16845]
[1779580978925,42.96,76623.82,0.1,0.00108,0.0,0.167]
[1779580983959,42.96,76629.76,0.1,0.00109,0.0,0.16855]
[1779580988995,42.96,76618.33,0.1,0.00107,0.0,0.16558]
[1779580994031,42.96,76615.84,0.1,0.00106,0.0,0.16494]
[1779580999066,42.96,76605.54,0.1,0.00105,0.0,0.16231]
[1779581004101,42.96,76606.25,0.1,0.00105,0.0,0.16249]
[1779581009136,42.96,76611.33,0.1,0.00106,0.0,0.16379]
[1779581014170,42.96,76612.33,0.1,0.00106,0.0,0.16359]
[1779581019207,42.96,76624.95,0.1,0.00108,0.0,0.16684]
[1779581024242,42.96,76628.34,0.1,0.00108,0.0,0.16772]
[1779581029277,42.96,76630.28,0.1,0.00109,0.0,0.16823]
[1779581034325,42.96,76629.22,0.1,0.00109,0.0,0.16795]
[1779581039355,42.96,76633.91,0.1,0.00109,0.0,0.16918]
[1779581044390,42.96,76631.69,0.1,0.00109,0.0,0.1686]
[1779581049425,42.96,76631.95,0.1,0.00109,0.0,0.16867]
[1779581054460,42.96,76632.68,0.1,0.00109,0.0,0.16886]
[1779581059495,42.96,76635.52,0.1,0.0011,0.0,0.16961]
[1779581064530,42.96,76633.73,0.1,0.00109,0.0,0.16913]
[1779581069565,42.96,76628.06,0.1,0.00108,0.0,0.16765]
[1779581074600,42.96,76627.3,0.1,0.00108,0.0,0.16699]
[1779581079635,42.96,76623.08,0.1,0.00107,0.0,0.1659]
[1779581086688,42.96,76624.88,0.1,0.00107,0.0,0.16637]
[1779581091723,42.96,76625.27,0.1,0.00108,0.0,0.16647]
[1779581096758,42.96,76620.53,0.1,0.00107,0.0,0.16524]
[1779581101796,42.96,76613.12,0.1,0.00105,0.0,0.16334]
[1779581106831,42.96,76613.61,0.1,0.00105,0.0,0.16347]
[1779581111866,42.96,76608.45,0.1,0.00105,0.0,0.16216]
[1779581116901,42.96,76607.27,0.1,0.00104,0.0,0.16186]
[1779581121936,42.96,76606.18,0.1,0.00104,0.0,0.16158]
[1779581126973,42.96,76603.7,0.1,0.00104,0.0,0.16096]
[1779581132018,42.96,76603.78,0.1,0.00103,0.0,0.16053]
[1779581137048,42.96,76602.05,0.1,0.00103,0.0,0.1601]
[1779581142095,42.96,76593.7,0.1,0.00102,0.0,0.15802]
[1779581147130,42.96,76590.03,0.1,0.00101,0.0,0.15712]
[1779581152165,42.96,76589.38,0.1,0.00101,0.0,0.15695]
[1779581157200,42.96,76589.96,0.1,0.00101,0.0,0.1571]
[1779581162235,42.96,76586.13,0.1,0.001,0.0,0.15616]
[1779581167270,42.96,76579.32,0.1,0.00099,0.0,0.1545]
[1779581172306,42.96,76577.68,0.1,0.00099,0.0,0.1541]
[1779581178348,42.96,76576.16,0.1,0.00099,0.0,0.15373]
[1779581183383,42.96,76577.91,0.1,0.00099,0.0,0.15415]
[1779581188418,42.96,76581.64,0.1,0.001,0.0,0.15506]
[1779581193453,42.96,76581.52,0.1,0.00099,0.0,0.1546]
[1779581198488,42.96,76581.27,0.1,0.00099,0.0,0.15454]
[1779581203523,42.96,76573.29,0.1,0.00098,0.0,0.15261]
[1779581208558,42.96,76572.63,0.1,0.00098,0.0,0.15246]
[1779581215606,42.96,76573.72,0.1,0.00098,0.0,0.15272]
[1779581221651,42.96,76573.49,0.1,0.00098,0.0,0.15266]
[1779581226692,42.96,76575.11,0.1,0.00098,0.0,0.15305]
[1779581231731,42.96,76592.02,0.1,0.00101,0.0,0.15717]
[1779581236766,42.96,76594.86,0.1,0.00102,0.0,0.15787]
[1779581241801,42.96,76594.91,0.1,0.00102,0.0,0.15788]
[1779581246835,42.96,76607.0,0.1,0.00104,0.0,0.1609]
[1779581252878,42.96,76607.67,0.1,0.00104,0.0,0.16062]
[1779581257913,42.96,76607.34,0.1,0.00103,0.0,0.16054]
[1779581262948,42.96,76606.59,0.1,0.00103,0.0,0.16035]
[1779581267983,42.96,76604.07,0.1,0.00103,0.0,0.15972]
[1779581273020,42.96,76603.96,0.1,0.00103,0.0,0.15969]
[1779581278057,42.96,76604.26,0.1,0.00103,0.0,0.15977]
[1779581282086,42.96,76590.93,0.1,0.00101,0.0,0.15647]
[1779581287121,42.96,76590.79,0.1,0.00101,0.0,0.15643]
[1779581292156,42.96,76590.18,0.1,0.00101,0.0,0.15628]
[1779581297191,42.96,76587.11,0.1,0.001,0.0,0.15553]
[1779581302226,42.96,76586.86,0.1,0.001,0.0,0.15547]
[1779581307262,42.96,76586.86,0.1,0.001,0.0,0.15547]
[1779581312298,42.96,76587.01,0.1,0.001,0.0,0.15507]
[1779581315321,42.96,76602.08,0.1,0.00102,0.0,0.15879]
[1779581320355,42.96,76604.6,0.1,0.00103,0.0,0.15941]
[1779581325390,42.96,76600.47,0.1,0.00102,0.0,0.15838]
[1779581330425,42.96,76600.33,0.1,0.00102,0.0,0.15835]
[1779581335460,42.96,76596.05,0.1,0.00101,0.0,0.15729]
[1779581340495,42.96,76595.26,0.1,0.00101,0.0,0.1571]
[1779581345530,42.96,76592.12,0.1,0.00101,0.0,0.15632]
[1779581350565,42.96,76591.91,0.1,0.00101,0.0,0.15627]
[1779581356607,42.96,76589.25,0.1,0.001,0.0,0.15562]
[1779581361642,42.96,76582.58,0.1,0.00099,0.0,0.154]
[1779581366677,42.96,76579.35,0.1,0.00098,0.0,0.15322]
[1779581371712,42.96,76579.16,0.1,0.00098,0.0,0.15275]
[1779581376749,42.96,76577.84,0.1,0.00098,0.0,0.15243]
[1779581381784,42.96,76578.12,0.1,0.00098,0.0,0.1525]
[1779581386819,42.96,76577.33,0.1,0.00098,0.0,0.15231]
[1779581391856,42.96,76575.75,0.1,0.00098,0.0,0.15193]
[1779581396892,42.96,76573.4,0.1,0.00097,0.0,0.15137]
[1779581401927,42.96,76570.81,0.1,0.00097,0.0,0.15075]
[1779581406962,42.96,76570.68,0.1,0.00097,0.0,0.15072]
[1779581412000,42.96,76580.72,0.1,0.00098,0.0,0.15312]
[1779581417039,42.96,76583.07,0.1,0.00099,0.0,0.15369]
[1779581422075,42.96,76576.64,0.1,0.00098,0.0,0.15214]
[1779581428117,42.96,76576.16,0.1,0.00098,0.0,0.15203]
[1779581433152,42.96,76575.11,0.1,0.00097,0.0,0.15135]
[1779581440201,42.96,76574.96,0.1,0.00097,0.0,0.15132]
[1779581445236,42.96,76574.81,0.1,0.00097,0.0,0.15128]
[1779581450271,42.96,76574.57,0.1,0.00097,0.0,0.15122]
[1779581455306,42.96,76575.2,0.1,0.00097,0.0,0.15137]
[1779581460343,42.96,76575.43,0.1,0.00097,0.0,0.15143]
[1779581465389,42.96,76567.69,0.1,0.00096,0.0,0.14959]
[1779581470414,42.96,76563.3,0.1,0.00095,0.0,0.14856]
[1779581475449,42.96,76570.54,0.1,0.00096,0.0,0.15026]
[1779581480484,42.96,76571.92,0.1,0.00097,0.0,0.15059]
[1779581485519,42.96,76575.66,0.1,0.00097,0.0,0.15148]
[1779581486956,42.96,76575.66,0.1,0.00097,0.0,0.15148]
[1779581487019,42.96,76575.66,0.1,0.00097,0.0,0.15148]
[1779581495589,42.96,76587.53,0.1,0.00099,0.0,0.15391]
[1779581500624,42.96,76587.85,0.1,0.00099,0.0,0.15399]
[1779581505662,42.96,76589.74,0.1,0.00099,0.0,0.15445]
[1779581510699,42.96,76589.93,0.1,0.00099,0.0,0.15449]
[1779581518753,42.96,76590.17,0.1,0.00099,0.0,0.15455]
[1779581524795,42.96,76586.5,0.1,0.00099,0.0,0.15366]
[1779581529830,42.96,76586.48,0.1,0.00099,0.0,0.15366]
[1779581535872,42.96,76586.23,0.1,0.00099,0.0,0.1536]
[1779581541918,42.96,76583.38,0.1,0.00098,0.0,0.15291]
[1779581546953,42.96,76577.58,0.1,0.00097,0.0,0.15152]
[1779581551988,42.96,76576.67,0.1,0.00097,0.0,0.15088]
[1779581557023,42.96,76576.38,0.1,0.00097,0.0,0.15081]
[1779581562058,42.96,76572.5,0.1,0.00096,0.0,0.14989]
[1779581567093,42.96,76574.83,0.1,0.00097,0.0,0.15044]
[1779581572129,42.96,76574.17,0.1,0.00096,0.0,0.15028]
[1779581577163,42.96,76577.9,0.1,0.00097,0.0,0.15117]
[1779581582198,42.96,76589.31,0.1,0.00099,0.0,0.15391]
[1779581587233,42.96,76588.64,0.1,0.00099,0.0,0.15375]
[1779581592268,42.96,76589.35,0.1,0.00099,0.0,0.15392]
[1779581598310,42.96,76592.84,0.1,0.001,0.0,0.15477]
[1779581604352,42.96,76597.28,0.1,0.001,0.0,0.15585]
[1779581609387,42.96,76598.01,0.1,0.001,0.0,0.15603]
[1779581614421,42.96,76598.11,0.1,0.001,0.0,0.15562]
[1779581621471,42.96,76598.61,0.1,0.001,0.0,0.15574]
[1779581626506,42.96,76599.79,0.1,0.00101,0.0,0.15603]
[1779581631541,42.96,76599.46,0.1,0.001,0.0,0.15595]
[1779581636576,42.96,76599.21,0.1,0.001,0.0,0.15589]
[1779581641611,42.96,76600.01,0.1,0.00101,0.0,0.15609]
[1779581646647,42.96,76600.27,0.1,0.00101,0.0,0.15615]
[1779581651682,42.96,76601.99,0.1,0.00101,0.0,0.15657]
[1779581656717,42.96,76604.37,0.1,0.00101,0.0,0.15716]
[1779581661752,42.96,76605.57,0.1,0.00101,0.0,0.15746]
[1779581666787,42.96,76604.9,0.1,0.00101,0.0,0.15729]
[1779581671822,42.96,76605.26,0.1,0.00101,0.0,0.15694]
[1779581676858,42.96,76601.31,0.1,0.001,0.0,0.15597]
[1779581681893,42.96,76598.18,0.1,0.001,0.0,0.15521]
[1779581692569,42.96,76598.18,0.1,0.001,0.0,0.15521]
[1779581698005,42.96,76599.22,0.1,0.001,0.0,0.15546]
[1779581703045,42.96,76599.06,0.1,0.001,0.0,0.15542]
[1779581708086,42.96,76600.61,0.1,0.001,0.0,0.1558]
[1779581714127,42.96,76604.83,0.1,0.00101,0.0,0.15684]
[1779581719163,42.96,76611.99,0.1,0.00102,0.0,0.15861]
[1779581725208,42.96,76612.05,0.1,0.00102,0.0,0.15862]
[1779581730242,42.96,76611.6,0.1,0.00102,0.0,0.15851]
[1779581734269,42.96,76635.39,0.1,0.00106,0.0,0.16407]
[1779581739306,42.96,76638.25,0.1,0.00107,0.0,0.16481]
[1779581744341,42.96,76634.1,0.1,0.00106,0.0,0.16374]
[1779581749376,42.96,76643.0,0.1,0.00108,0.0,0.16604]
[1779581754411,42.96,76640.48,0.1,0.00107,0.0,0.16539]
[1779581759446,42.96,76642.0,0.1,0.00107,0.0,0.16578]
[1779581764481,42.96,76636.9,0.1,0.00106,0.0,0.16446]
[1779581769516,42.96,76628.38,0.1,0.00105,0.0,0.16229]
[1779581774551,42.96,76623.37,0.1,0.00104,0.0,0.16102]
[1779581779586,42.96,76621.64,0.1,0.00104,0.0,0.16058]
[1779581784621,42.96,76617.04,0.1,0.00103,0.0,0.15943]
[1779581789656,42.96,76615.19,0.1,0.00103,0.0,0.15897]
[1779581795698,42.96,76612.69,0.1,0.00102,0.0,0.1579]
[1779581800735,42.96,76613.63,0.1,0.00102,0.0,0.15814]
[1779581805770,42.96,76608.41,0.1,0.00101,0.0,0.15684]
[1779581810805,42.96,76606.36,0.1,0.00101,0.0,0.15634]
[1779581815840,42.96,76605.52,0.1,0.00101,0.0,0.15613]
[1779581820875,42.96,76604.55,0.1,0.001,0.0,0.1559]
[1779581826917,42.96,76599.47,0.1,0.001,0.0,0.15465]
[1779581832758,42.96,76599.23,0.1,0.001,0.0,0.1546]
[1779581837994,42.96,76598.95,0.1,0.001,0.0,0.15453]
[1779581843031,42.96,76597.38,0.1,0.00099,0.0,0.15415]
[1779581848066,42.96,76597.14,0.1,0.00099,0.0,0.15409]
[1779581854109,42.96,76596.76,0.1,0.00099,0.0,0.15357]
[1779581865189,42.96,76597.0,0.1,0.00099,0.0,0.15362]
[1779581867203,42.96,76616.15,0.1,0.00102,0.0,0.15832]
[1779581872238,42.96,76620.25,0.1,0.00103,0.0,0.15934]
[1779581882309,42.96,76615.91,0.1,0.00102,0.0,0.15826]
[1779581887344,42.96,76614.9,0.1,0.00102,0.0,0.15801]
[1779581892379,42.96,76616.73,0.1,0.00102,0.0,0.15847]
[1779581899428,42.96,76616.79,0.1,0.00102,0.0,0.15848]
[1779581904463,42.96,76614.47,0.1,0.00102,0.0,0.1579]
[1779581909498,42.96,76612.73,0.1,0.00102,0.0,0.15747]
[1779581914533,42.96,76609.63,0.1,0.00101,0.0,0.15627]
[1779581919568,42.96,76608.03,0.1,0.00101,0.0,0.15588]
[1779581924603,42.96,76607.36,0.1,0.001,0.0,0.15571]
[1779581931652,42.96,76607.52,0.1,0.001,0.0,0.15575]
[1779581936687,42.96,76606.21,0.1,0.001,0.0,0.15543]
[1779581941722,42.96,76604.59,0.1,0.001,0.0,0.15504]
[1779581946757,42.96,76606.35,0.1,0.001,0.0,0.15547]
[1779581954812,42.96,76606.08,0.1,0.001,0.0,0.1554]
[1779581964882,42.96,76606.13,0.1,0.001,0.0,0.15541]
[1779581969918,42.96,76609.77,0.1,0.00101,0.0,0.15631]
[1779581975960,42.96,76610.95,0.1,0.00101,0.0,0.15616]
[1779581980995,42.96,76608.31,0.1,0.001,0.0,0.15551]
[1779581986030,42.96,76607.03,0.1,0.001,0.0,0.1552]
[1779581993080,42.96,76606.42,0.1,0.001,0.0,0.15505]
[1779581998115,42.96,76604.96,0.1,0.001,0.0,0.15469]
[1779582004157,42.96,76607.33,0.1,0.001,0.0,0.15527]
[1779582009193,42.96,76615.89,0.1,0.00102,0.0,0.15738]
[1779582012214,42.96,76633.46,0.1,0.00105,0.0,0.16178]
[1779582017249,42.96,76637.51,0.1,0.00105,0.0,0.16281]
[1779582022284,42.96,76637.1,0.1,0.00105,0.0,0.1627]
[1779582028326,42.96,76639.17,0.1,0.00106,0.0,0.16323]
[1779582035375,42.96,76637.82,0.1,0.00105,0.0,0.16244]
[1779582040411,42.96,76629.21,0.1,0.00104,0.0,0.16026]
[1779582045445,42.96,76628.0,0.1,0.00103,0.0,0.15995]
[1779582050481,42.96,76628.06,0.1,0.00103,0.0,0.15997]
[1779582056523,42.96,76628.55,0.1,0.00104,0.0,0.16009]
[1779582061558,42.96,76629.37,0.1,0.00104,0.0,0.1603]
[1779582066593,42.96,76615.39,0.1,0.00101,0.0,0.15682]
[1779582071628,42.96,76605.83,0.1,0.001,0.0,0.15447]
[1779582076663,42.96,76605.63,0.1,0.001,0.0,0.15442]
[1779582083712,42.96,76606.04,0.1,0.001,0.0,0.15452]
[1779582088986,42.96,76605.55,0.1,0.001,0.0,0.1544]
[1779582089041,42.96,76592.12,0.1,0.00097,0.0,0.15117]
[1779582089763,42.96,76579.41,0.1,0.00095,0.0,0.14816]
[1779582094798,42.96,76577.35,0.1,0.00095,0.0,0.14726]
[1779582097956,42.96,76577.9,0.1,0.00095,0.0,0.14739]
[1779582098417,42.96,76577.97,0.1,0.00095,0.0,0.14741]
[1779582103861,42.96,76578.1,0.1,0.00095,0.0,0.14744]
[1779582108896,42.96,76577.94,0.1,0.00095,0.0,0.1474]
[1779582113932,42.96,76579.42,0.1,0.00095,0.0,0.14774]
[1779582124003,42.96,76579.28,0.1,0.00095,0.0,0.14771]
[1779582129037,42.96,76579.51,0.1,0.00095,0.0,0.14777]
[1779582136088,42.96,76579.49,0.1,0.00095,0.0,0.14776]
[1779582145151,42.96,76579.27,0.1,0.00095,0.0,0.14771]
[1779582150186,42.96,76579.44,0.1,0.00095,0.0,0.14775]
[1779582154217,42.96,76566.71,0.1,0.00093,0.0,0.14439]
[1779582159252,42.96,76568.19,0.1,0.00093,0.0,0.14473]
[1779582164287,42.96,76564.2,0.1,0.00092,0.0,0.14381]
[1779582169322,42.96,76563.44,0.1,0.00092,0.0,0.14364]
[1779582175364,42.96,76567.06,0.1,0.00093,0.0,0.14447]
[1779582180399,42.96,76566.89,0.1,0.00093,0.0,0.14443]
[1779582185434,42.96,76574.63,0.1,0.00094,0.0,0.14621]
[1779582190470,42.96,76574.01,0.1,0.00094,0.0,0.14607]
[1779582195505,42.96,76574.48,0.1,0.00094,0.0,0.14618]
[1779582202554,42.96,76574.08,0.1,0.00094,0.0,0.14609]
[1779582207589,42.96,76573.99,0.1,0.00094,0.0,0.14606]
[1779582212625,42.96,76574.26,0.1,0.00094,0.0,0.14571]
[1779582217660,42.96,76573.85,0.1,0.00094,0.0,0.14562]
[1779582222700,42.96,76573.49,0.1,0.00093,0.0,0.14554]
[1779582228742,42.96,76573.66,0.1,0.00093,0.0,0.14557]
[1779582233776,42.96,76572.51,0.1,0.00093,0.0,0.14531]
[1779582239820,42.96,76571.49,0.1,0.00093,0.0,0.14507]
[1779582244854,42.96,76568.3,0.1,0.00093,0.0,0.14434]
[1779582249889,42.96,76569.39,0.1,0.00093,0.0,0.14459]
[1779582254924,42.96,76563.51,0.1,0.00092,0.0,0.14325]
[1779582259959,42.96,76562.16,0.1,0.00092,0.0,0.14294]
[1779582264994,42.96,76558.8,0.1,0.00091,0.0,0.14218]
[1779582270034,42.96,76559.15,0.1,0.00091,0.0,0.14226]
[1779582275071,42.96,76558.79,0.1,0.00091,0.0,0.14177]
[1779582280106,42.96,76558.8,0.1,0.00091,0.0,0.14177]
[1779582287157,42.96,76558.51,0.1,0.00091,0.0,0.14171]
[1779582292200,42.96,76555.87,0.1,0.0009,0.0,0.14111]
[1779582297237,42.96,76547.48,0.1,0.00089,0.0,0.13924]
[1779582301263,42.96,76560.54,0.1,0.00091,0.0,0.14217]
[1779582306298,42.96,76565.3,0.1,0.00092,0.0,0.14325]
[1779582312340,42.96,76562.48,0.1,0.00091,0.0,0.14261]
[1779582317375,42.96,76558.14,0.1,0.00091,0.0,0.14162]
[1779582322414,42.96,76555.44,0.1,0.0009,0.0,0.14102]
[1779582327449,42.96,76555.84,0.1,0.0009,0.0,0.14111]
[1779582334502,42.96,76554.54,0.1,0.0009,0.0,0.14041]
[1779582339533,42.96,76554.82,0.1,0.0009,0.0,0.14048]
[1779582345578,42.96,76554.02,0.1,0.0009,0.0,0.1403]
[1779582353637,42.96,76555.69,0.1,0.0009,0.0,0.14067]
[1779582358672,42.96,76555.69,0.1,0.0009,0.0,0.14067]
[1779582362700,42.96,76571.78,0.1,0.00093,0.0,0.14432]
[1779582367735,42.96,76572.5,0.1,0.00093,0.0,0.14448]
[1779582373776,42.96,76572.83,0.1,0.00093,0.0,0.14456]
[1779582378812,42.96,76573.0,0.1,0.00093,0.0,0.1446]
[1779582385863,42.96,76572.94,0.1,0.00093,0.0,0.14459]
[1779582390898,42.96,76576.48,0.1,0.00093,0.0,0.1454]
[1779582395937,42.96,76577.81,0.1,0.00093,0.0,0.14529]
[1779582402982,42.96,76577.73,0.1,0.00093,0.0,0.14528]
[1779582411038,42.96,76577.75,0.1,0.00093,0.0,0.14528]
[1779582416073,42.96,76577.91,0.1,0.00093,0.0,0.14532]
[1779582421108,42.96,76588.11,0.1,0.00095,0.0,0.14769]
[1779582426143,42.96,76594.64,0.1,0.00096,0.0,0.14923]
[1779582431180,42.96,76602.5,0.1,0.00097,0.0,0.15109]
[1779582436215,42.96,76602.69,0.1,0.00097,0.0,0.15114]
[1779582442257,42.96,76602.45,0.1,0.00097,0.0,0.15108]
[1779582447292,42.96,76603.58,0.1,0.00098,0.0,0.15135]
[1779582457361,42.96,76598.17,0.1,0.00096,0.0,0.14964]
[1779582462397,42.96,76590.43,0.1,0.00095,0.0,0.14781]
[1779582467432,42.96,76590.78,0.1,0.00095,0.0,0.1479]
[1779582472466,42.96,76590.33,0.1,0.00095,0.0,0.14779]
[1779582478510,42.96,76590.43,0.1,0.00095,0.0,0.14781]
[1779582483544,42.96,76581.67,0.1,0.00094,0.0,0.14577]
[1779582488579,42.96,76582.13,0.1,0.00094,0.0,0.14588]
[1779582493614,42.96,76582.42,0.1,0.00094,0.0,0.14595]
[1779582501670,42.96,76583.47,0.1,0.00094,0.0,0.14619]
[1779582506705,42.96,76587.98,0.1,0.00095,0.0,0.14724]
[1779582513754,42.96,76591.06,0.1,0.00095,0.0,0.14754]
[1779582519796,42.96,76590.62,0.1,0.00095,0.0,0.14744]
[1779582524832,42.96,76590.48,0.1,0.00095,0.0,0.14741]
[1779582530874,42.96,76589.09,0.1,0.00095,0.0,0.14708]
[1779582536916,42.96,76589.56,0.1,0.00095,0.0,0.14719]
[1779582542958,42.96,76589.23,0.1,0.00095,0.0,0.14712]
[1779582547993,42.96,76597.5,0.1,0.00096,0.0,0.14906]
[1779582553028,42.96,76592.08,0.1,0.00095,0.0,0.14778]
[1779582559070,42.96,76592.13,0.1,0.00095,0.0,0.14779]
[1779582564105,42.96,76594.75,0.1,0.00096,0.0,0.14841]
[1779582569140,42.96,76596.24,0.1,0.00096,0.0,0.14876]
[1779582574180,42.96,76601.56,0.1,0.00096,0.0,0.1496]
[1779582581230,42.96,76603.26,0.1,0.00097,0.0,0.15]
[1779582588281,42.96,76602.95,0.1,0.00097,0.0,0.14993]
[1779582593316,42.96,76602.5,0.1,0.00097,0.0,0.14982]
[1779582598351,42.96,76602.43,0.1,0.00097,0.0,0.1498]
[1779582603386,42.96,76600.17,0.1,0.00096,0.0,0.14927]
[1779582608420,42.96,76600.41,0.1,0.00096,0.0,0.14932]
[1779582613456,42.96,76602.18,0.1,0.00097,0.0,0.14974]
[1779582618492,42.96,76603.8,0.1,0.00097,0.0,0.15013]
[1779582624534,42.96,76604.13,0.1,0.00097,0.0,0.15021]
[1779582629574,42.96,76614.29,0.1,0.00099,0.0,0.15264]
[1779582634610,42.96,76615.38,0.1,0.00098,0.0,0.15247]
[1779582647701,42.96,76617.18,0.1,0.00099,0.0,0.15291]
[1779582654751,42.96,76616.66,0.1,0.00099,0.0,0.15278]
[1779582659787,42.96,76619.75,0.1,0.00099,0.0,0.15353]
[1779582664829,42.96,76631.1,0.1,0.00101,0.0,0.15631]
[1779582670551,42.96,76631.42,0.1,0.00101,0.0,0.15638]
[1779582670873,42.96,76653.14,0.1,0.00105,0.0,0.16182]
[1779582672887,42.96,76665.79,0.1,0.00107,0.0,0.16507]
[1779582677922,42.96,76669.04,0.1,0.00108,0.0,0.16591]
[1779582682957,42.96,76662.31,0.1,0.00107,0.0,0.16417]
[1779582687995,42.96,76662.53,0.1,0.00107,0.0,0.16423]
[1779582692028,42.96,76678.63,0.1,0.00109,0.0,0.16795]
[1779582697063,42.96,76685.73,0.1,0.00111,0.0,0.16983]
[1779582702098,42.96,76694.25,0.1,0.00112,0.0,0.1721]
[1779582707133,42.96,76695.11,0.1,0.00112,0.0,0.17233]
[1779582708960,42.96,76696.63,0.1,0.00113,0.0,0.17274]
[1779582709534,42.96,76696.63,0.1,0.00113,0.0,0.17274]
[1779582717204,42.96,76698.17,0.1,0.00113,0.0,0.17316]
[1779582722239,42.96,76699.35,0.1,0.00113,0.0,0.17348]
[1779582727274,42.96,76700.25,0.1,0.00113,0.0,0.17372]
[1779582732309,42.96,76699.9,0.1,0.00113,0.0,0.17363]
[1779582737344,42.96,76699.64,0.1,0.00113,0.0,0.17356]
[1779582745400,42.96,76699.39,0.1,0.00113,0.0,0.17349]
[1779582748421,42.96,76671.29,0.1,0.00108,0.0,0.16603]
[1779582753588,42.96,76663.95,0.1,0.00106,0.0,0.16368]
[1779582759498,42.96,76655.32,0.1,0.00105,0.0,0.16147]
[1779582764533,42.96,76652.37,0.1,0.00104,0.0,0.16073]
[1779582769568,42.96,76647.67,0.1,0.00103,0.0,0.15954]
[1779582778631,42.96,76647.36,0.1,0.00103,0.0,0.15946]
[1779582783666,42.96,76636.25,0.1,0.00101,0.0,0.1567]
[1779582788701,42.96,76636.13,0.1,0.00101,0.0,0.15667]
[1779582793736,42.96,76647.06,0.1,0.00103,0.0,0.15939]
[1779582798771,42.96,76647.7,0.1,0.00103,0.0,0.15955]
[1779582803812,42.96,76645.06,0.1,0.00103,0.0,0.15889]
[1779582808847,42.96,76642.26,0.1,0.00103,0.0,0.15819]
[1779582813882,42.96,76636.32,0.1,0.00101,0.0,0.15627]
[1779582818918,42.96,76635.85,0.1,0.00101,0.0,0.15616]
[1779582824361,42.96,76630.69,0.1,0.001,0.0,0.15489]
[1779582829995,42.96,76631.37,0.1,0.001,0.0,0.15506]
[1779582835031,42.96,76632.91,0.1,0.00101,0.0,0.15544]
[1779582840068,42.96,76632.86,0.1,0.00101,0.0,0.15542]
[1779582845102,42.96,76643.65,0.1,0.00102,0.0,0.15809]
[1779582850137,42.96,76646.78,0.1,0.00103,0.0,0.15887]
[1779582855172,42.96,76647.1,0.1,0.00103,0.0,0.15895]
[1779582861214,42.96,76646.64,0.1,0.00103,0.0,0.15884]
[1779582866249,42.96,76651.77,0.1,0.00104,0.0,0.16013]
[1779582872292,42.96,76650.37,0.1,0.00103,0.0,0.15933]
[1779582877327,42.96,76646.85,0.1,0.00103,0.0,0.15845]
[1779582882362,42.96,76645.75,0.1,0.00103,0.0,0.15817]
[1779582887397,42.96,76647.09,0.1,0.00103,0.0,0.15851]
[1779582892432,42.96,76646.41,0.1,0.00103,0.0,0.15834]
[1779582897467,42.96,76650.23,0.1,0.00103,0.0,0.15929]
[1779582902502,42.96,76645.62,0.1,0.00103,0.0,0.15814]
[1779582907536,42.96,76644.98,0.1,0.00102,0.0,0.15798]
[1779582912572,42.96,76645.35,0.1,0.00102,0.0,0.15807]
[1779582917607,42.96,76646.03,0.1,0.00103,0.0,0.15824]
[1779582922641,42.96,76652.73,0.1,0.00104,0.0,0.15992]
[1779582927683,42.96,76664.8,0.1,0.00106,0.0,0.16298]
[1779582933721,42.96,76666.19,0.1,0.00106,0.0,0.16289]
[1779582938756,42.96,76667.64,0.1,0.00106,0.0,0.16326]
[1779582943795,42.96,76662.86,0.1,0.00105,0.0,0.16204]
[1779582948830,42.96,76665.16,0.1,0.00106,0.0,0.16262]
[1779582956886,42.96,76666.11,0.1,0.00106,0.0,0.16287]
[1779582961929,42.96,76668.32,0.1,0.00106,0.0,0.16343]
[1779582968976,42.96,76669.28,0.1,0.00106,0.0,0.16368]
[1779582974011,42.96,76671.79,0.1,0.00107,0.0,0.16432]
[1779582979046,42.96,76672.82,0.1,0.00107,0.0,0.16459]
[1779582984082,42.96,76672.63,0.1,0.00107,0.0,0.16454]
[1779582989140,42.96,76658.25,0.1,0.00104,0.0,0.16086]
[1779582995182,42.96,76656.31,0.1,0.00104,0.0,0.15993]
[1779583000217,42.96,76662.88,0.1,0.00105,0.0,0.16159]
[1779583005252,42.96,76662.42,0.1,0.00105,0.0,0.16147]
[1779583014315,42.96,76663.16,0.1,0.00105,0.0,0.16166]
[1779583019350,42.96,76662.96,0.1,0.00105,0.0,0.16161]
[1779583026399,42.96,76665.6,0.1,0.00105,0.0,0.16228]
[1779583031435,42.96,76669.34,0.1,0.00106,0.0,0.16324]
[1779583033843,42.96,76682.74,0.1,0.00109,0.0,0.16671]
[1779583035471,42.96,76695.59,0.1,0.00111,0.0,0.1701]
[1779583041513,42.96,76695.3,0.1,0.00111,0.0,0.17002]
[1779583046549,42.96,76690.15,0.1,0.0011,0.0,0.16865]
[1779583051584,42.96,76691.75,0.1,0.0011,0.0,0.16861]
[1779583056627,42.96,76694.84,0.1,0.00111,0.0,0.16943]
[1779583061662,42.96,76690.71,0.1,0.0011,0.0,0.16833]
[1779583066697,42.96,76693.26,0.1,0.0011,0.0,0.16901]
[1779583071732,42.96,76700.28,0.1,0.00112,0.0,0.17087]
[1779583076767,42.96,76702.64,0.1,0.00112,0.0,0.17151]
[1779583081802,42.96,76702.67,0.1,0.00112,0.0,0.17151]
[1779583088851,42.96,76700.13,0.1,0.00112,0.0,0.17083]
[1779583093886,42.96,76695.2,0.1,0.00111,0.0,0.16952]
[1779583098921,42.96,76694.98,0.1,0.00111,0.0,0.16946]
[1779583103956,42.96,76695.35,0.1,0.00111,0.0,0.16956]
[1779583108991,42.96,76700.66,0.1,0.00112,0.0,0.17098]
[1779583115040,42.96,76700.45,0.1,0.00111,0.0,0.17045]
[1779583120075,42.96,76701.76,0.1,0.00112,0.0,0.1708]
[1779583126117,42.96,76700.87,0.1,0.00111,0.0,0.17056]
[1779583131153,42.96,76701.59,0.1,0.00112,0.0,0.17075]
[1779583136200,42.96,76705.48,0.1,0.00112,0.0,0.17179]
[1779583141235,42.96,76704.88,0.1,0.00112,0.0,0.17163]
[1779583146270,42.96,76703.74,0.1,0.00112,0.0,0.17133]
[1779583151775,42.96,76703.58,0.1,0.00112,0.0,0.17128]
[1779583157348,42.96,76703.85,0.1,0.00112,0.0,0.17135]
[1779583162382,42.96,76702.7,0.1,0.00112,0.0,0.17105]
[1779583167418,42.96,76702.99,0.1,0.00112,0.0,0.17112]
[1779583172452,42.96,76702.41,0.1,0.00111,0.0,0.1705]
[1779583178495,42.96,76694.9,0.1,0.0011,0.0,0.1685]
[1779583183530,42.96,76695.27,0.1,0.0011,0.0,0.1686]
[1779583188565,42.96,76695.17,0.1,0.0011,0.0,0.16857]
[1779583198635,42.96,76695.52,0.1,0.0011,0.0,0.16867]
[1779583203670,42.96,76696.53,0.1,0.0011,0.0,0.16893]
[1779583209712,42.96,76696.38,0.1,0.0011,0.0,0.16889]
[1779583213745,42.96,76709.57,0.1,0.00113,0.0,0.17242]
[1779583218780,42.96,76727.65,0.1,0.00116,0.0,0.17735]
[1779583223815,42.96,76735.19,0.1,0.00118,0.0,0.17944]
[1779583228850,42.96,76732.54,0.1,0.00117,0.0,0.1787]
[1779583233886,42.96,76728.59,0.1,0.00116,0.0,0.17712]
[1779583238921,42.96,76728.53,0.1,0.00116,0.0,0.1771]
[1779583243956,42.96,76729.02,0.1,0.00116,0.0,0.17724]
[1779583249002,42.96,76728.98,0.1,0.00116,0.0,0.17723]
[1779583251010,42.96,76716.35,0.1,0.00114,0.0,0.17377]
[1779583256049,42.96,76714.11,0.1,0.00113,0.0,0.17316]
[1779583261084,42.96,76718.93,0.1,0.00114,0.0,0.17447]
[1779583266119,42.96,76718.87,0.1,0.00114,0.0,0.17445]
[1779583266607,42.96,76718.87,0.1,0.00114,0.0,0.17445]
[1779583272161,42.96,76718.21,0.1,0.00114,0.0,0.17428]
[1779583277196,42.96,76700.96,0.1,0.00111,0.0,0.16964]
[1779583278742,42.96,76700.76,0.1,0.00111,0.0,0.16958]
[1779583284245,42.96,76701.98,0.1,0.00111,0.0,0.16991]
[1779583289280,42.96,76698.01,0.1,0.0011,0.0,0.16886]
[1779583294315,42.96,76698.06,0.1,0.0011,0.0,0.1684]
[1779583306400,42.96,76697.58,0.1,0.0011,0.0,0.16827]
[1779583311436,42.96,76693.22,0.1,0.00109,0.0,0.16713]
[1779583319958,42.96,76692.84,0.1,0.00109,0.0,0.16703]
[1779583320841,42.96,76692.84,0.1,0.00109,0.0,0.16703]
[1779583322524,42.96,76676.84,0.1,0.00106,0.0,0.16288]
[1779583327552,42.96,76683.51,0.1,0.00107,0.0,0.1646]
[1779583332588,42.96,76672.96,0.1,0.00105,0.0,0.16189]
[1779583337623,42.96,76674.14,0.1,0.00106,0.0,0.16219]
[1779583342658,42.96,76675.52,0.1,0.00106,0.0,0.16254]
[1779583350716,42.96,76675.66,0.1,0.00106,0.0,0.16258]
[1779583355751,42.96,76681.95,0.1,0.00107,0.0,0.16374]
[1779583361794,42.96,76684.8,0.1,0.00107,0.0,0.16447]
[1779583366829,42.96,76685.15,0.1,0.00107,0.0,0.16456]
[1779583372871,42.96,76687.17,0.1,0.00108,0.0,0.16508]
[1779583377906,42.96,76688.2,0.1,0.00108,0.0,0.16535]
[1779583384955,42.96,76686.86,0.1,0.00108,0.0,0.165]
[1779583389990,42.96,76689.74,0.1,0.00108,0.0,0.16575]
[1779583395026,42.96,76689.45,0.1,0.00108,0.0,0.16568]
[1779583400061,42.96,76697.12,0.1,0.00109,0.0,0.16768]
[1779583405096,42.96,76689.76,0.1,0.00108,0.0,0.16576]
[1779583410132,42.96,76683.77,0.1,0.00107,0.0,0.1642]
[1779583415167,42.96,76679.81,0.1,0.00106,0.0,0.16273]
[1779583420202,42.96,76676.22,0.1,0.00105,0.0,0.16181]
[1779583425237,42.96,76678.43,0.1,0.00106,0.0,0.16238]
[1779583434300,42.96,76679.3,0.1,0.00106,0.0,0.1626]
[1779583440344,42.96,76672.97,0.1,0.00105,0.0,0.16098]
[1779583445381,42.96,76671.87,0.1,0.00105,0.0,0.16071]
[1779583451526,42.96,76671.05,0.1,0.00104,0.0,0.1605]
[1779583457465,42.96,76671.03,0.1,0.00104,0.0,0.16049]
[1779583462502,42.96,76669.55,0.1,0.00104,0.0,0.16012]
[1779583474586,42.96,76669.81,0.1,0.00104,0.0,0.15973]
[1779583479621,42.96,76666.41,0.1,0.00103,0.0,0.15888]
[1779583484656,42.96,76666.33,0.1,0.00103,0.0,0.15886]
[1779583489691,42.96,76662.65,0.1,0.00103,0.0,0.15794]
[1779583494726,42.96,76659.29,0.1,0.00102,0.0,0.1571]
[1779583499761,42.96,76658.81,0.1,0.00102,0.0,0.15698]
[1779583504289,42.96,76658.83,0.1,0.00102,0.0,0.15699]
[1779583504619,42.96,76658.68,0.1,0.00102,0.0,0.15695]
[1779583510838,42.96,76646.8,0.1,0.001,0.0,0.15403]
[1779583516881,42.96,76647.64,0.1,0.001,0.0,0.15423]
[1779583521916,42.96,76654.76,0.1,0.00101,0.0,0.15598]
[1779583527958,42.96,76659.6,0.1,0.00102,0.0,0.15718]
[1779583532993,42.96,76664.03,0.1,0.00103,0.0,0.15784]
[1779583538030,42.96,76666.44,0.1,0.00103,0.0,0.15844]
[1779583543066,42.96,76667.59,0.1,0.00103,0.0,0.15873]
[1779583547094,42.96,76682.95,0.1,0.00106,0.0,0.16262]
[1779583552129,42.96,76683.21,0.1,0.00106,0.0,0.16269]
[1779583557164,42.96,76684.73,0.1,0.00106,0.0,0.16308]
[1779583559178,42.96,76700.49,0.1,0.00109,0.0,0.16717]
[1779583564214,42.96,76690.54,0.1,0.00107,0.0,0.16457]
[1779583569249,42.96,76687.12,0.1,0.00107,0.0,0.16369]
[1779583574287,42.96,76688.25,0.1,0.00107,0.0,0.16398]
[1779583579322,42.96,76686.32,0.1,0.00107,0.0,0.16349]
[1779583584357,42.96,76694.36,0.1,0.00108,0.0,0.16557]
[1779583589395,42.96,76687.74,0.1,0.00107,0.0,0.16385]
[1779583594430,42.96,76696.56,0.1,0.00108,0.0,0.16568]
[1779583599466,42.96,76702.8,0.1,0.00109,0.0,0.16731]
[1779583608529,42.96,76704.31,0.1,0.0011,0.0,0.16771]
[1779583614571,42.96,76704.37,0.1,0.0011,0.0,0.16772]
[1779583621622,42.96,76705.27,0.1,0.0011,0.0,0.16796]
[1779583626657,42.96,76714.48,0.1,0.00112,0.0,0.1704]
[1779583631692,42.96,76713.14,0.1,0.00111,0.0,0.17004]
[1779583636732,42.96,76713.59,0.1,0.00111,0.0,0.17016]
[1779583641766,42.96,76718.04,0.1,0.00112,0.0,0.17135]
[1779583648815,42.96,76719.39,0.1,0.00112,0.0,0.17172]
[1779583653850,42.96,76724.14,0.1,0.00113,0.0,0.17252]
[1779583658885,42.96,76720.95,0.1,0.00112,0.0,0.17166]
[1779583663921,42.96,76719.7,0.1,0.00112,0.0,0.17132]
[1779583668957,42.96,76723.05,0.1,0.00113,0.0,0.17222]
[1779583671397,42.96,76723.19,0.1,0.00113,0.0,0.17226]
[1779583671456,42.96,76767.11,0.1,0.00122,0.0,0.18447]
[1779583672116,42.96,76767.11,0.1,0.00122,0.0,0.18447]
[1779583672274,42.96,76767.11,0.1,0.00122,0.0,0.18447]
[1779583672741,42.96,76817.51,0.1,0.00132,0.0,0.19943]
[1779583678034,42.96,76815.83,0.1,0.00132,0.0,0.19891]
[1779583683182,42.96,76807.74,0.1,0.0013,0.0,0.19645]
[1779583689790,42.96,76797.67,0.1,0.00128,0.0,0.19342]
[1779583699143,42.96,76800.4,0.1,0.00129,0.0,0.19423]
[1779583699232,42.96,76818.22,0.1,0.00132,0.0,0.19964]
[1779583701157,42.96,76821.94,0.1,0.00133,0.0,0.20079]
[1779583706263,42.96,76823.5,0.1,0.00134,0.0,0.20127]
[1779583711298,42.96,76825.48,0.1,0.00134,0.0,0.20134]
[1779583716333,42.96,76829.77,0.1,0.00135,0.0,0.20268]
[1779583721368,42.96,76829.55,0.1,0.00135,0.0,0.20261]
[1779583722574,42.96,76829.55,0.1,0.00135,0.0,0.20261]
[1779583726403,42.96,76815.02,0.1,0.00131,0.0,0.19813]
[1779583731438,42.96,76815.18,0.1,0.00131,0.0,0.19818]
[1779583736473,42.96,76805.78,0.1,0.00129,0.0,0.19532]
[1779583741508,42.96,76805.84,0.1,0.00129,0.0,0.19534]
[1779583746548,42.96,76796.38,0.1,0.00127,0.0,0.19251]
[1779583750576,42.96,76782.34,0.1,0.00124,0.0,0.18837]
[1779583750873,42.96,76782.34,0.1,0.00124,0.0,0.18837]
[1779583756618,42.96,76783.66,0.1,0.00125,0.0,0.18876]
[1779583761653,42.96,76785.57,0.1,0.00125,0.0,0.18931]
[1779583766688,42.96,76780.06,0.1,0.00124,0.0,0.1877]
[1779583771723,42.96,76777.31,0.1,0.00123,0.0,0.18639]
[1779583782800,42.96,76777.29,0.1,0.00123,0.0,0.18639]
[1779583787835,42.96,76777.18,0.1,0.00123,0.0,0.18636]
[1779583793877,42.96,76777.29,0.1,0.00123,0.0,0.18639]
[1779583800926,42.96,76778.01,0.1,0.00123,0.0,0.1866]
[1779583803947,42.96,76761.87,0.1,0.0012,0.0,0.18197]
[1779583809989,42.96,76760.75,0.1,0.0012,0.0,0.18166]
[1779583815026,42.96,76757.31,0.1,0.00119,0.0,0.18069]
[1779583824097,42.96,76747.77,0.1,0.00117,0.0,0.17802]
[1779583829132,42.96,76744.61,0.1,0.00116,0.0,0.17714]
[1779583835175,42.96,76741.75,0.1,0.00116,0.0,0.17587]
[1779583846252,42.96,76741.03,0.1,0.00115,0.0,0.17567]
[1779583851287,42.96,76728.64,0.1,0.00113,0.0,0.1723]
[1779583856322,42.96,76727.14,0.1,0.00113,0.0,0.17189]
[1779583862366,42.96,76730.9,0.1,0.00113,0.0,0.17291]
[1779583867406,42.96,76723.02,0.1,0.00112,0.0,0.17078]
[1779583872441,42.96,76720.8,0.1,0.00111,0.0,0.17019]
[1779583877476,42.96,76720.67,0.1,0.00111,0.0,0.17016]
[1779583882513,42.96,76715.96,0.1,0.00111,0.0,0.1689]
[1779583889562,42.96,76714.49,0.1,0.0011,0.0,0.16851]
[1779583895606,42.96,76713.92,0.1,0.0011,0.0,0.16789]
[1779583901645,42.96,76713.88,0.1,0.0011,0.0,0.16788]
[1779583907688,42.96,76713.9,0.1,0.0011,0.0,0.16789]
[1779583912724,42.96,76715.63,0.1,0.0011,0.0,0.16834]
[1779583918766,42.96,76714.85,0.1,0.0011,0.0,0.16814]
[1779583921835,42.96,76729.94,0.1,0.00113,0.0,0.17217]
[1779583925840,42.96,76742.95,0.1,0.00115,0.0,0.17571]
[1779583930959,42.96,76746.54,0.1,0.00116,0.0,0.1767]
[1779583931065,42.96,76746.76,0.1,0.00116,0.0,0.17676]
[1779583936917,42.96,76740.83,0.1,0.00115,0.0,0.17513]
[1779583941953,42.96,76733.12,0.1,0.00114,0.0,0.17303]
[1779583947994,42.96,76730.58,0.1,0.00113,0.0,0.17234]
[1779583953029,42.96,76728.9,0.1,0.00112,0.0,0.17141]
[1779583958065,42.96,76726.32,0.1,0.00112,0.0,0.17072]
[1779583964107,42.96,76726.4,0.1,0.00112,0.0,0.17074]
[1779583969142,42.96,76726.24,0.1,0.00112,0.0,0.17069]
[1779583976191,42.96,76726.26,0.1,0.00112,0.0,0.1707]
[1779583981226,42.96,76725.7,0.1,0.00112,0.0,0.17055]
[1779583986261,42.96,76722.84,0.1,0.00111,0.0,0.16979]
[1779583992303,42.96,76719.76,0.1,0.00111,0.0,0.16897]
[1779583997338,42.96,76715.1,0.1,0.0011,0.0,0.16773]
[1779584002373,42.96,76713.38,0.1,0.00109,0.0,0.16728]
[1779584007408,42.96,76724.23,0.1,0.00112,0.0,0.17016]
[1779584012443,42.96,76729.14,0.1,0.00112,0.0,0.17099]
[1779584017478,42.96,76721.69,0.1,0.00111,0.0,0.16901]
[1779584026541,42.96,76721.45,0.1,0.00111,0.0,0.16894]
[1779584032585,42.96,76721.44,0.1,0.00111,0.0,0.16894]
[1779584045676,42.96,76721.66,0.1,0.00111,0.0,0.169]
[1779584050711,42.96,76725.7,0.1,0.00111,0.0,0.17007]
[1779584055746,42.96,76733.3,0.1,0.00113,0.0,0.17211]
[1779584060781,42.96,76734.35,0.1,0.00113,0.0,0.1724]
[1779584065816,42.96,76728.34,0.1,0.00112,0.0,0.17078]
[1779584072871,42.96,76725.53,0.1,0.00111,0.0,0.16955]
[1779584077907,42.96,76723.59,0.1,0.00111,0.0,0.16904]
[1779584084956,42.96,76723.82,0.1,0.00111,0.0,0.1691]
[1779584090999,42.96,76724.28,0.1,0.00111,0.0,0.16922]
[1779584096037,42.96,76734.41,0.1,0.00113,0.0,0.17193]
[1779584101072,42.96,76730.32,0.1,0.00112,0.0,0.17083]
[1779584106107,42.96,76730.33,0.1,0.00112,0.0,0.17084]
[1779584111141,42.96,76725.28,0.1,0.00111,0.0,0.16949]
[1779584119198,42.96,76725.74,0.1,0.00111,0.0,0.16961]
[1779584124233,42.96,76725.55,0.1,0.00111,0.0,0.16956]
[1779584129268,42.96,76735.5,0.1,0.00113,0.0,0.17223]
[1779584134302,42.96,76740.97,0.1,0.00114,0.0,0.17323]
[1779584140345,42.96,76741.18,0.1,0.00114,0.0,0.17328]
[1779584145381,42.96,76738.32,0.1,0.00113,0.0,0.17251]
[1779584150416,42.96,76737.77,0.1,0.00113,0.0,0.17236]
[1779584156124,42.96,76738.37,0.1,0.00113,0.0,0.17252]
[1779584161493,42.96,76737.78,0.1,0.00113,0.0,0.17236]
[1779584167535,42.96,76741.02,0.1,0.00114,0.0,0.17324]
[1779584172570,42.96,76740.47,0.1,0.00114,0.0,0.17309]
[1779584177605,42.96,76740.9,0.1,0.00114,0.0,0.17321]
[1779584185661,42.96,76745.27,0.1,0.00115,0.0,0.1744]
[1779584193719,42.96,76746.39,0.1,0.00115,0.0,0.17422]
[1779584198754,42.96,76754.35,0.1,0.00116,0.0,0.1764]
[1779584203789,42.96,76754.4,0.1,0.00116,0.0,0.17642]
[1779584209830,42.96,76754.41,0.1,0.00116,0.0,0.17642]
[1779584214866,42.96,76754.65,0.1,0.00116,0.0,0.17649]
[1779584219901,42.96,76754.58,0.1,0.00116,0.0,0.17647]
[1779584223933,42.96,76770.86,0.1,0.00119,0.0,0.18101]
[1779584228968,42.96,76765.46,0.1,0.00118,0.0,0.17949]
[1779584234003,42.96,76767.42,0.1,0.00119,0.0,0.18004]
[1779584239038,42.96,76768.74,0.1,0.00119,0.0,0.18041]
[1779584245080,42.96,76768.42,0.1,0.00119,0.0,0.18032]
[1779584250115,42.96,76768.09,0.1,0.00119,0.0,0.18023]
[1779584255149,42.96,76768.94,0.1,0.00119,0.0,0.17997]
[1779584262200,42.96,76768.89,0.1,0.00119,0.0,0.17996]
[1779584267235,42.96,76767.73,0.1,0.00118,0.0,0.17963]
[1779584272270,42.96,76767.57,0.1,0.00118,0.0,0.17959]
[1779584277308,42.96,76767.2,0.1,0.00118,0.0,0.17948]
[1779584282341,42.96,76757.95,0.1,0.00116,0.0,0.17691]
[1779584287376,42.96,76754.14,0.1,0.00116,0.0,0.17586]
[1779584293418,42.96,76753.94,0.1,0.00116,0.0,0.1758]
[1779584298452,42.96,76744.83,0.1,0.00114,0.0,0.17331]
[1779584303488,42.96,76746.51,0.1,0.00114,0.0,0.17377]
[1779584309530,42.96,76744.33,0.1,0.00114,0.0,0.17317]
[1779584314565,42.96,76746.68,0.1,0.00114,0.0,0.17333]
[1779584326649,42.96,76746.5,0.1,0.00114,0.0,0.17328]
[1779584331684,42.96,76746.31,0.1,0.00114,0.0,0.17323]
[1779584336719,42.96,76745.46,0.1,0.00114,0.0,0.173]
[1779584341766,42.96,76744.4,0.1,0.00114,0.0,0.17271]
[1779584346801,42.96,76742.48,0.1,0.00113,0.0,0.17219]
[1779584351836,42.96,76742.24,0.1,0.00113,0.0,0.17213]
[1779584356871,42.96,76751.09,0.1,0.00115,0.0,0.17453]
[1779584361906,42.96,76753.29,0.1,0.00115,0.0,0.17513]
[1779584367951,42.96,76747.31,0.1,0.00114,0.0,0.1735]
[1779584373993,42.96,76748.27,0.1,0.00114,0.0,0.17328]
[1779584384065,42.96,76748.27,0.1,0.00114,0.0,0.17328]
[1779584389100,42.96,76745.37,0.1,0.00113,0.0,0.17249]
[1779584395142,42.96,76748.83,0.1,0.00114,0.0,0.17343]
[1779584400179,42.96,76751.57,0.1,0.00115,0.0,0.17418]
[1779584407228,42.96,76744.67,0.1,0.00113,0.0,0.1723]
[1779584412266,42.96,76742.76,0.1,0.00113,0.0,0.17179]
[1779584417301,42.96,76752.31,0.1,0.00115,0.0,0.17438]
[1779584424350,42.96,76752.58,0.1,0.00115,0.0,0.17445]
[1779584429387,42.96,76752.29,0.1,0.00115,0.0,0.17437]
[1779584435429,42.96,76753.2,0.1,0.00115,0.0,0.17414]
[1779584442479,42.96,76753.17,0.1,0.00115,0.0,0.17413]
[1779584447514,42.96,76753.94,0.1,0.00115,0.0,0.17434]
[1779584452548,42.96,76753.89,0.1,0.00115,0.0,0.17432]
[1779584456667,42.96,76766.99,0.1,0.00117,0.0,0.17794]
[1779584462545,42.96,76779.09,0.1,0.0012,0.0,0.18133]
[1779584467671,42.96,76785.27,0.1,0.00121,0.0,0.18309]
[1779584473712,42.96,76785.81,0.1,0.00121,0.0,0.18324]
[1779584478748,42.96,76789.97,0.1,0.00122,0.0,0.18444]
[1779584486805,42.96,76788.58,0.1,0.00122,0.0,0.18404]
[1779584491840,42.96,76789.66,0.1,0.00122,0.0,0.18384]
[1779584497881,42.96,76789.35,0.1,0.00121,0.0,0.18375]
[1779584502917,42.96,76790.19,0.1,0.00122,0.0,0.18399]
[1779584507953,42.96,76792.03,0.1,0.00122,0.0,0.18452]
[1779584512988,42.96,76784.85,0.1,0.00121,0.0,0.18246]
[1779584518025,42.96,76767.59,0.1,0.00117,0.0,0.17761]
[1779584523062,42.96,76765.66,0.1,0.00117,0.0,0.17707]
[1779584528096,42.96,76757.4,0.1,0.00115,0.0,0.1748]
[1779584534139,42.96,76754.56,0.1,0.00115,0.0,0.17402]
[1779584539174,42.96,76754.63,0.1,0.00115,0.0,0.17404]
[1779584541959,42.96,76755.16,0.1,0.00115,0.0,0.17418]
[1779584542304,42.96,76755.16,0.1,0.00115,0.0,0.17418]
[1779584550252,42.96,76756.99,0.1,0.00115,0.0,0.17468]
[1779584551515,42.96,76756.99,0.1,0.00115,0.0,0.17468]
[1779584558308,42.96,76753.54,0.1,0.00114,0.0,0.17326]
[1779584563343,42.96,76748.98,0.1,0.00113,0.0,0.17202]
[1779584568380,42.96,76754.77,0.1,0.00114,0.0,0.17359]
[1779584573414,42.96,76755.77,0.1,0.00114,0.0,0.17386]
[1779584578450,42.96,76756.93,0.1,0.00115,0.0,0.17418]
[1779584583485,42.96,76755.59,0.1,0.00114,0.0,0.17382]
[1779584589526,42.96,76765.61,0.1,0.00116,0.0,0.17657]
[1779584595569,42.96,76766.39,0.1,0.00117,0.0,0.17678]
[1779584600606,42.96,76767.61,0.1,0.00117,0.0,0.17712]
[1779584606648,42.96,76767.76,0.1,0.00117,0.0,0.17716]
[1779584611683,42.96,76759.14,0.1,0.00115,0.0,0.1743]
[1779584616719,42.96,76753.06,0.1,0.00114,0.0,0.17264]
[1779584621754,42.96,76755.54,0.1,0.00114,0.0,0.17332]
[1779584626789,42.96,76759.23,0.1,0.00115,0.0,0.17432]
[1779584628799,42.96,76759.23,0.1,0.00115,0.0,0.17432]
[1779584633838,42.96,76762.48,0.1,0.00115,0.0,0.17521]
[1779584638873,42.96,76762.97,0.1,0.00116,0.0,0.17535]
[1779584644915,42.96,76762.7,0.1,0.00115,0.0,0.17527]
[1779584650957,42.96,76762.07,0.1,0.00115,0.0,0.1751]
[1779584655992,42.96,76764.12,0.1,0.00116,0.0,0.17567]
[1779584661028,42.96,76764.64,0.1,0.00116,0.0,0.17581]
[1779584666063,42.96,76764.56,0.1,0.00116,0.0,0.17579]
[1779584671104,42.96,76765.66,0.1,0.00116,0.0,0.1756]
[1779584676140,42.96,76767.65,0.1,0.00116,0.0,0.17615]
[1779584681175,42.96,76767.61,0.1,0.00116,0.0,0.17614]
[1779584686209,42.96,76767.57,0.1,0.00116,0.0,0.17613]
[1779584692252,42.96,76766.18,0.1,0.00116,0.0,0.17574]
[1779584697287,42.96,76757.32,0.1,0.00114,0.0,0.17332]
[1779584702322,42.96,76757.37,0.1,0.00114,0.0,0.17333]
[1779584707359,42.96,76751.29,0.1,0.00113,0.0,0.17168]
[1779584712393,42.96,76744.43,0.1,0.00112,0.0,0.16984]
[1779584717428,42.96,76742.18,0.1,0.00111,0.0,0.16924]
[1779584722463,42.96,76740.36,0.1,0.00111,0.0,0.16875]
[1779584727498,42.96,76739.77,0.1,0.00111,0.0,0.1686]
[1779584738575,42.96,76738.57,0.1,0.0011,0.0,0.16781]
[1779584741603,42.96,76724.27,0.1,0.00108,0.0,0.16406]
[1779584749658,42.96,76723.7,0.1,0.00107,0.0,0.16391]
[1779584755712,42.96,76713.82,0.1,0.00106,0.0,0.16137]
[1779584756717,42.96,76694.84,0.1,0.00102,0.0,0.15659]
[1779584761752,42.96,76684.56,0.1,0.001,0.0,0.15405]
[1779584767794,42.96,76683.89,0.1,0.001,0.0,0.15388]
[1779584772829,42.96,76684.4,0.1,0.001,0.0,0.15401]
[1779584777865,42.96,76684.13,0.1,0.001,0.0,0.15394]
[1779584782900,42.96,76677.52,0.1,0.00099,0.0,0.15233]
[1779584787934,42.96,76684.38,0.1,0.001,0.0,0.154]
[1779584792969,42.96,76681.25,0.1,0.001,0.0,0.1528]
[1779584798004,42.96,76676.06,0.1,0.00099,0.0,0.15154]
[1779584803042,42.96,76670.58,0.1,0.00098,0.0,0.15022]
[1779584808077,42.96,76666.16,0.1,0.00097,0.0,0.14916]
[1779584813112,42.96,76666.14,0.1,0.00097,0.0,0.14916]
[1779584821173,42.96,76675.8,0.1,0.00099,0.0,0.15148]
[1779584826208,42.96,76684.91,0.1,0.001,0.0,0.15369]
[1779584831243,42.96,76686.96,0.1,0.00101,0.0,0.15419]
[1779584836278,42.96,76686.57,0.1,0.00101,0.0,0.1541]
[1779584841313,42.96,76686.36,0.1,0.00101,0.0,0.15405]
[1779584846349,42.96,76683.2,0.1,0.001,0.0,0.15327]
[1779584851384,42.96,76683.16,0.1,0.001,0.0,0.15282]
[1779584857573,42.96,76682.87,0.1,0.001,0.0,0.15275]
[1779584863468,42.96,76684.01,0.1,0.001,0.0,0.15303]
[1779584869510,42.96,76682.48,0.1,0.001,0.0,0.15266]
[1779584874545,42.96,76692.19,0.1,0.00101,0.0,0.15504]
[1779584879580,42.96,76692.67,0.1,0.00101,0.0,0.15516]
[1779584885622,42.96,76698.56,0.1,0.00102,0.0,0.15662]
[1779584892671,42.96,76698.2,0.1,0.00102,0.0,0.15653]
[1779584897706,42.96,76697.77,0.1,0.00102,0.0,0.15642]
[1779584903749,42.96,76698.91,0.1,0.00102,0.0,0.1567]
[1779584908784,42.96,76688.07,0.1,0.00101,0.0,0.15402]
[1779584913819,42.96,76687.94,0.1,0.001,0.0,0.15355]
[1779584923889,42.96,76688.71,0.1,0.001,0.0,0.15374]
[1779584925903,42.96,76703.9,0.1,0.00103,0.0,0.1575]
[1779584930938,42.96,76702.32,0.1,0.00103,0.0,0.15711]
[1779584936980,42.96,76703.02,0.1,0.00103,0.0,0.15728]
[1779584943022,42.96,76701.66,0.1,0.00103,0.0,0.15694]
[1779584948058,42.96,76701.04,0.1,0.00103,0.0,0.15679]
[1779584953093,42.96,76700.52,0.1,0.00102,0.0,0.15666]
[1779584958128,42.96,76699.59,0.1,0.00102,0.0,0.15643]
[1779584964169,42.96,76699.31,0.1,0.00102,0.0,0.15636]
[1779584969208,42.96,76696.99,0.1,0.00102,0.0,0.15578]
[1779584974240,42.96,76700.03,0.1,0.00102,0.0,0.15609]
[1779584979275,42.96,76700.46,0.1,0.00102,0.0,0.15619]
[1779584984310,42.96,76699.5,0.1,0.00102,0.0,0.15596]
[1779584989345,42.96,76699.39,0.1,0.00102,0.0,0.15593]
[1779584995387,42.96,76699.33,0.1,0.00102,0.0,0.15591]
[1779585000422,42.96,76698.84,0.1,0.00102,0.0,0.15579]
[1779585005458,42.96,76693.95,0.1,0.00101,0.0,0.15458]
[1779585010493,42.96,76697.51,0.1,0.00102,0.0,0.15546]
[1779585019556,42.96,76696.46,0.1,0.00101,0.0,0.1552]
[1779585025603,42.96,76696.04,0.1,0.00101,0.0,0.1551]
[1779585036680,42.96,76696.24,0.1,0.00101,0.0,0.15471]
[1779585041715,42.96,76696.64,0.1,0.00101,0.0,0.1548]
[1779585046750,42.96,76688.85,0.1,0.001,0.0,0.15289]
[1779585051785,42.96,76686.4,0.1,0.00099,0.0,0.1523]
[1779585056820,42.96,76685.35,0.1,0.00099,0.0,0.15204]
[1779585062862,42.96,76689.85,0.1,0.001,0.0,0.15314]
[1779585067897,42.96,76686.09,0.1,0.00099,0.0,0.15222]
[1779585072931,42.96,76685.93,0.1,0.00099,0.0,0.15218]
[1779585077967,42.96,76694.67,0.1,0.00101,0.0,0.15432]
[1779585083002,42.96,76696.16,0.1,0.00101,0.0,0.15469]
[1779585089052,42.96,76703.79,0.1,0.00102,0.0,0.15658]
[1779585097110,42.96,76703.05,0.1,0.00102,0.0,0.15594]
[1779585110202,42.96,76702.82,0.1,0.00102,0.0,0.15589]
[1779585115237,42.96,76703.86,0.1,0.00102,0.0,0.15614]
[1779585122286,42.96,76703.67,0.1,0.00102,0.0,0.1561]
[1779585127321,42.96,76729.37,0.1,0.00107,0.0,0.1626]
[1779585132356,42.96,76731.36,0.1,0.00107,0.0,0.16311]
[1779585137391,42.96,76737.64,0.1,0.00108,0.0,0.16474]
[1779585142426,42.96,76741.35,0.1,0.00109,0.0,0.16571]
[1779585147461,42.96,76732.31,0.1,0.00107,0.0,0.16336]
[1779585152955,42.96,76731.9,0.1,0.00107,0.0,0.16279]
[1779585153523,42.96,76734.82,0.1,0.00107,0.0,0.16354]
[1779585159545,42.96,76731.19,0.1,0.00107,0.0,0.16261]
[1779585164579,42.96,76732.33,0.1,0.00107,0.0,0.1629]
[1779585170622,42.96,76732.45,0.1,0.00107,0.0,0.16293]
[1779585175967,42.96,76736.55,0.1,0.00108,0.0,0.16399]
[1779585175992,42.96,76722.59,0.1,0.00105,0.0,0.1604]
[1779585178294,42.96,76708.4,0.1,0.00103,0.0,0.15683]
[1779585184885,42.96,76702.22,0.1,0.00102,0.0,0.15529]
[1779585191773,42.96,76702.87,0.1,0.00102,0.0,0.15545]
[1779585196808,42.96,76702.77,0.1,0.00102,0.0,0.15543]
[1779585202850,42.96,76701.07,0.1,0.00101,0.0,0.15501]
[1779585207885,42.96,76701.09,0.1,0.00101,0.0,0.15501]
[1779585212920,42.96,76701.22,0.1,0.00101,0.0,0.1546]
[1779585217955,42.96,76703.88,0.1,0.00102,0.0,0.15526]
[1779585222990,42.96,76704.26,0.1,0.00102,0.0,0.15535]
[1779585231047,42.96,76704.33,0.1,0.00102,0.0,0.15537]
[1779585236083,42.96,76704.43,0.1,0.00102,0.0,0.15539]
[1779585242125,42.96,76703.63,0.1,0.00102,0.0,0.1552]
[1779585247159,42.96,76704.16,0.1,0.00102,0.0,0.15533]
[1779585252195,42.96,76703.49,0.1,0.00101,0.0,0.15516]
[1779585259244,42.96,76703.37,0.1,0.00101,0.0,0.15513]
[1779585264279,42.96,76702.6,0.1,0.00101,0.0,0.15494]
[1779585269314,42.96,76704.18,0.1,0.00102,0.0,0.15533]
[1779585274349,42.96,76704.11,0.1,0.00101,0.0,0.15487]
[1779585282405,42.96,76704.3,0.1,0.00101,0.0,0.15492]
[1779585292477,42.96,76704.17,0.1,0.00101,0.0,0.15488]
[1779585297512,42.96,76703.23,0.1,0.00101,0.0,0.15465]
[1779585302546,42.96,76705.14,0.1,0.00101,0.0,0.15512]
[1779585307582,42.96,76704.54,0.1,0.00101,0.0,0.15497]
[1779585312618,42.96,76704.75,0.1,0.00101,0.0,0.15503]
[1779585317653,42.96,76705.36,0.1,0.00102,0.0,0.15518]
[1779585324702,42.96,76705.39,0.1,0.00102,0.0,0.15518]
[1779585330744,42.96,76705.56,0.1,0.00102,0.0,0.15523]
[1779585335779,42.96,76708.16,0.1,0.00102,0.0,0.15542]
[1779585340814,42.96,76708.08,0.1,0.00102,0.0,0.1554]
[1779585345848,42.96,76701.11,0.1,0.00101,0.0,0.15369]
[1779585350884,42.96,76701.07,0.1,0.00101,0.0,0.15368]
[1779585355919,42.96,76701.51,0.1,0.00101,0.0,0.15378]
[1779585370017,42.96,76701.58,0.1,0.00101,0.0,0.1538]
[1779585375053,42.96,76701.67,0.1,0.00101,0.0,0.15382]
[1779585385123,42.96,76701.67,0.1,0.00101,0.0,0.15382]
[1779585393179,42.96,76702.79,0.1,0.00101,0.0,0.15366]
[1779585398214,42.96,76704.52,0.1,0.00101,0.0,0.15408]
[1779585403250,42.96,76705.25,0.1,0.00101,0.0,0.15426]
[1779585408284,42.96,76710.63,0.1,0.00102,0.0,0.15559]
[1779585413319,42.96,76710.13,0.1,0.00102,0.0,0.15547]
[1779585418354,42.96,76710.78,0.1,0.00102,0.0,0.15563]
[1779585424396,42.96,76710.71,0.1,0.00102,0.0,0.15561]
[1779585430439,42.96,76713.78,0.1,0.00102,0.0,0.15637]
[1779585435474,42.96,76707.32,0.1,0.00101,0.0,0.15477]
[1779585440509,42.96,76707.97,0.1,0.00101,0.0,0.15493]
[1779585445544,42.96,76708.85,0.1,0.00102,0.0,0.15515]
[1779585450583,42.96,76704.14,0.1,0.00101,0.0,0.15399]
[1779585455618,42.96,76701.62,0.1,0.001,0.0,0.15293]
[1779585463673,42.96,76701.56,0.1,0.001,0.0,0.15291]
[1779585469718,42.96,76701.57,0.1,0.001,0.0,0.15292]
[1779585474753,42.96,76698.82,0.1,0.001,0.0,0.15225]
[1779585482808,42.96,76698.75,0.1,0.001,0.0,0.15223]
[1779585487844,42.96,76698.75,0.1,0.001,0.0,0.15223]
[1779585492879,42.96,76698.82,0.1,0.001,0.0,0.15225]
[1779585503956,42.96,76699.09,0.1,0.001,0.0,0.15231]
[1779585508991,42.96,76699.64,0.1,0.001,0.0,0.15244]
[1779585517049,42.96,76699.63,0.1,0.00099,0.0,0.152]
[1779585522088,42.96,76699.66,0.1,0.00099,0.0,0.15201]
[1779585528130,42.96,76699.38,0.1,0.00099,0.0,0.15194]
[1779585533165,42.96,76698.82,0.1,0.00099,0.0,0.15181]
[1779585540215,42.96,76699.29,0.1,0.00099,0.0,0.15192]
[1779585545250,42.96,76696.97,0.1,0.00099,0.0,0.15136]
[1779585550285,42.96,76699.24,0.1,0.00099,0.0,0.15191]
[1779585556327,42.96,76699.41,0.1,0.00099,0.0,0.15195]
[1779585561362,42.96,76701.19,0.1,0.001,0.0,0.15238]
[1779585566397,42.96,76700.91,0.1,0.001,0.0,0.15231]
[1779585571432,42.96,76701.05,0.1,0.00099,0.0,0.15191]
[1779585576467,42.96,76703.98,0.1,0.001,0.0,0.15262]
[1779585581502,42.96,76704.87,0.1,0.001,0.0,0.15284]
[1779585586537,42.96,76705.16,0.1,0.001,0.0,0.15291]
[1779585591573,42.96,76705.39,0.1,0.001,0.0,0.15297]
[1779585599629,42.96,76706.42,0.1,0.001,0.0,0.15322]
[1779585604664,42.96,76709.16,0.1,0.00101,0.0,0.15389]
[1779585609701,42.96,76710.99,0.1,0.00101,0.0,0.15434]
[1779585611727,42.96,76736.86,0.1,0.00106,0.0,0.16083]
[1779585616762,42.96,76744.95,0.1,0.00107,0.0,0.16291]
[1779585621797,42.96,76751.25,0.1,0.00108,0.0,0.16455]
[1779585626832,42.96,76753.07,0.1,0.00109,0.0,0.16502]
[1779585631867,42.96,76753.6,0.1,0.00108,0.0,0.16469]
[1779585636902,42.96,76753.89,0.1,0.00109,0.0,0.16477]
[1779585641937,42.96,76754.94,0.1,0.00109,0.0,0.16504]
[1779585647665,42.96,76754.8,0.1,0.00109,0.0,0.165]
[1779585652681,42.96,76740.98,0.1,0.00106,0.0,0.16142]
[1779585657726,42.96,76750.39,0.1,0.00108,0.0,0.16385]
[1779585666122,42.96,76738.75,0.1,0.00106,0.0,0.16085]
[1779585671157,42.96,76740.73,0.1,0.00106,0.0,0.16136]
[1779585676192,42.96,76750.64,0.1,0.00108,0.0,0.16392]
[1779585681227,42.96,76749.86,0.1,0.00108,0.0,0.16372]
[1779585686262,42.96,76753.16,0.1,0.00108,0.0,0.16457]
[1779585691297,42.96,76750.51,0.1,0.00108,0.0,0.16342]
[1779585696334,42.96,76751.65,0.1,0.00108,0.0,0.16371]
[1779585701369,42.96,76761.73,0.1,0.0011,0.0,0.16635]
[1779585706404,42.96,76764.8,0.1,0.0011,0.0,0.16716]
[1779585711439,42.96,76769.75,0.1,0.00111,0.0,0.16847]
[1779585716474,42.96,76766.86,0.1,0.00111,0.0,0.16771]
[1779585721509,42.96,76774.17,0.1,0.00112,0.0,0.16966]
[1779585726544,42.96,76772.89,0.1,0.00112,0.0,0.16931]
[1779585731579,42.96,76766.46,0.1,0.00111,0.0,0.1676]
[1779585736616,42.96,76766.13,0.1,0.00111,0.0,0.16751]
[1779585743665,42.96,76766.22,0.1,0.00111,0.0,0.16754]
[1779585748699,42.96,76766.83,0.1,0.00111,0.0,0.1677]
[1779585753734,42.96,76767.4,0.1,0.0011,0.0,0.16737]
[1779585758769,42.96,76780.81,0.1,0.00113,0.0,0.17096]
[1779585763955,42.96,76791.31,0.1,0.00115,0.0,0.17381]
[1779585764810,42.96,76791.21,0.1,0.00115,0.0,0.17379]
[1779585769854,42.96,76794.0,0.1,0.00116,0.0,0.17455]
[1779585774975,42.96,76802.99,0.1,0.00117,0.0,0.17704]
[1779585776908,42.96,76821.36,0.1,0.00121,0.0,0.18222]
[1779585781951,42.96,76823.56,0.1,0.00122,0.0,0.18285]
[1779585786986,42.96,76822.25,0.1,0.00121,0.0,0.18248]
[1779585792021,42.96,76823.74,0.1,0.00122,0.0,0.1829]
[1779585797056,42.96,76824.39,0.1,0.00122,0.0,0.18309]
[1779585802090,42.96,76827.59,0.1,0.00122,0.0,0.18401]
[1779585807126,42.96,76825.79,0.1,0.00122,0.0,0.18349]
[1779585814175,42.96,76827.04,0.1,0.00122,0.0,0.18334]
[1779585819237,42.96,76815.55,0.1,0.0012,0.0,0.18006]
[1779585824271,42.96,76820.55,0.1,0.00121,0.0,0.18148]
[1779585829306,42.96,76822.74,0.1,0.00121,0.0,0.18211]
[1779585834342,42.96,76823.95,0.1,0.00121,0.0,0.18245]
[1779585839377,42.96,76820.15,0.1,0.0012,0.0,0.18137]
[1779585844413,42.96,76824.89,0.1,0.00121,0.0,0.18272]
[1779585849452,42.96,76814.4,0.1,0.00119,0.0,0.17974]
[1779585854487,42.96,76813.14,0.1,0.00119,0.0,0.17938]
[1779585857510,42.96,76800.62,0.1,0.00117,0.0,0.17589]
[1779585862545,42.96,76796.68,0.1,0.00116,0.0,0.1748]
[1779585867580,42.96,76795.54,0.1,0.00116,0.0,0.17448]
[1779585872615,42.96,76793.98,0.1,0.00115,0.0,0.17356]
[1779585877662,42.96,76799.24,0.1,0.00116,0.0,0.17501]
[1779585883704,42.96,76802.73,0.1,0.00117,0.0,0.17597]
[1779585888739,42.96,76804.18,0.1,0.00117,0.0,0.17638]
[1779585893774,42.96,76813.57,0.1,0.00119,0.0,0.179]
[1779585898809,42.96,76814.23,0.1,0.00119,0.0,0.17919]
[1779585904851,42.96,76811.1,0.1,0.00118,0.0,0.17831]
[1779585910893,42.96,76809.31,0.1,0.00118,0.0,0.17781]
[1779585915928,42.96,76809.39,0.1,0.00118,0.0,0.17783]
[1779585922977,42.96,76807.5,0.1,0.00118,0.0,0.1773]
[1779585928012,42.96,76801.5,0.1,0.00116,0.0,0.17563]
[1779585933047,42.96,76797.04,0.1,0.00115,0.0,0.17391]
[1779585938082,42.96,76791.56,0.1,0.00114,0.0,0.17241]
[1779585943117,42.96,76791.43,0.1,0.00114,0.0,0.17238]
[1779585948152,42.96,76793.05,0.1,0.00114,0.0,0.17282]
[1779585953187,42.96,76792.8,0.1,0.00114,0.0,0.17275]
[1779585958222,42.96,76797.89,0.1,0.00115,0.0,0.17415]
[1779585963309,42.96,76795.21,0.1,0.00115,0.0,0.17341]
[1779585969351,42.96,76794.41,0.1,0.00115,0.0,0.17319]
[1779585974386,42.96,76794.35,0.1,0.00115,0.0,0.17318]
[1779585979421,42.96,76790.63,0.1,0.00114,0.0,0.17216]
[1779585984456,42.96,76793.33,0.1,0.00114,0.0,0.1729]
[1779585988484,42.96,76805.76,0.1,0.00117,0.0,0.17632]
[1779585993519,42.96,76804.81,0.1,0.00116,0.0,0.17556]
[1779585998554,42.96,76803.63,0.1,0.00116,0.0,0.17523]
[1779586003595,42.96,76800.58,0.1,0.00116,0.0,0.17439]
[1779586009636,42.96,76800.62,0.1,0.00116,0.0,0.1744]
[1779586015678,42.96,76801.55,0.1,0.00116,0.0,0.17466]
[1779586020713,42.96,76803.24,0.1,0.00116,0.0,0.17512]
[1779586025748,42.96,76798.76,0.1,0.00115,0.0,0.17389]
[1779586030783,42.96,76798.93,0.1,0.00115,0.0,0.17394]
[1779586035818,42.96,76784.38,0.1,0.00112,0.0,0.16999]
[1779586042866,42.96,76776.48,0.1,0.00111,0.0,0.16788]
[1779586047901,42.96,76780.57,0.1,0.00112,0.0,0.16897]
[1779586052938,42.96,76780.47,0.1,0.00111,0.0,0.16846]
[1779586057973,42.96,76779.1,0.1,0.00111,0.0,0.16809]
[1779586063008,42.96,76779.8,0.1,0.00111,0.0,0.16828]
[1779586068050,42.96,76780.43,0.1,0.00111,0.0,0.16845]
[1779586073086,42.96,76779.65,0.1,0.00111,0.0,0.16824]
[1779586079128,42.96,76780.29,0.1,0.00111,0.0,0.16841]
[1779586084164,42.96,76779.69,0.1,0.00111,0.0,0.16825]
[1779586089198,42.96,76780.24,0.1,0.00111,0.0,0.1684]
[1779586094233,42.96,76790.96,0.1,0.00113,0.0,0.17128]
[1779586099268,42.96,76796.46,0.1,0.00114,0.0,0.17277]
[1779586104303,42.96,76796.47,0.1,0.00114,0.0,0.17278]
[1779586109337,42.96,76792.98,0.1,0.00114,0.0,0.17183]
[1779586114373,42.96,76794.71,0.1,0.00114,0.0,0.17181]
[1779586119408,42.96,76795.61,0.1,0.00114,0.0,0.17205]
[1779586124443,42.96,76795.1,0.1,0.00114,0.0,0.17191]
[1779586129478,42.96,76794.83,0.1,0.00114,0.0,0.17184]
[1779586134513,42.96,76805.49,0.1,0.00116,0.0,0.17476]
[1779586139548,42.96,76808.25,0.1,0.00116,0.0,0.17552]
[1779586144583,42.96,76807.74,0.1,0.00116,0.0,0.17538]
[1779586149618,42.96,76807.83,0.1,0.00116,0.0,0.1754]
[1779586154652,42.96,76808.82,0.1,0.00117,0.0,0.17568]
[1779586159688,42.96,76809.62,0.1,0.00117,0.0,0.1759]
[1779586164723,42.96,76809.13,0.1,0.00117,0.0,0.17576]
[1779586169758,42.96,76809.25,0.1,0.00117,0.0,0.1758]
[1779586174792,42.96,76813.23,0.1,0.00117,0.0,0.1764]
[1779586179828,42.96,76818.11,0.1,0.00118,0.0,0.17776]
[1779586184863,42.96,76823.84,0.1,0.00119,0.0,0.17937]
[1779586189898,42.96,76816.38,0.1,0.00118,0.0,0.17728]
[1779586194933,42.96,76815.82,0.1,0.00118,0.0,0.17712]
[1779586199968,42.96,76814.45,0.1,0.00117,0.0,0.17674]
[1779586206010,42.96,76814.99,0.1,0.00117,0.0,0.17689]
[1779586211046,42.96,76811.1,0.1,0.00117,0.0,0.17581]
[1779586216081,42.96,76800.14,0.1,0.00115,0.0,0.1728]
[1779586221116,42.96,76799.82,0.1,0.00114,0.0,0.17271]
[1779586228165,42.96,76800.08,0.1,0.00115,0.0,0.17278]
[1779586232193,42.96,76787.39,0.1,0.00112,0.0,0.16887]
[1779586237228,42.96,76782.93,0.1,0.00111,0.0,0.16768]
[1779586242263,42.96,76781.83,0.1,0.00111,0.0,0.16739]
[1779586247299,42.96,76782.95,0.1,0.00111,0.0,0.16768]
[1779586252334,42.96,76783.57,0.1,0.00111,0.0,0.16785]
[1779586257369,42.96,76783.49,0.1,0.00111,0.0,0.16783]
[1779586262404,42.96,76783.54,0.1,0.00111,0.0,0.16784]
[1779586267441,42.96,76783.27,0.1,0.00111,0.0,0.16777]
[1779586272476,42.96,76785.43,0.1,0.00111,0.0,0.16834]
[1779586277511,42.96,76784.99,0.1,0.00111,0.0,0.16823]
[1779586282546,42.96,76784.59,0.1,0.00111,0.0,0.16812]
[1779586287581,42.96,76784.37,0.1,0.00111,0.0,0.16806]
[1779586293623,42.96,76784.41,0.1,0.00111,0.0,0.16759]
[1779586298658,42.96,76786.45,0.1,0.00111,0.0,0.16814]
[1779586303693,42.96,76785.83,0.1,0.00111,0.0,0.16797]
[1779586308728,42.96,76785.38,0.1,0.00111,0.0,0.16785]
[1779586313764,42.96,76784.47,0.1,0.00111,0.0,0.16761]
[1779586319806,42.96,76781.74,0.1,0.0011,0.0,0.16688]
[1779586324841,42.96,76783.06,0.1,0.00111,0.0,0.16723]
[1779586328871,42.96,76796.03,0.1,0.00113,0.0,0.17071]
[1779586334911,42.96,76798.83,0.1,0.00114,0.0,0.17146]
[1779586339947,42.96,76798.44,0.1,0.00114,0.0,0.17136]
[1779586344982,42.96,76798.99,0.1,0.00114,0.0,0.17151]
[1779586350017,42.96,76794.09,0.1,0.00113,0.0,0.17018]
[1779586355052,42.96,76792.77,0.1,0.00112,0.0,0.16934]
[1779586360087,42.96,76796.49,0.1,0.00113,0.0,0.17034]
[1779586365122,42.96,76796.03,0.1,0.00113,0.0,0.17022]
[1779586370157,42.96,76795.69,0.1,0.00113,0.0,0.17013]
[1779586374960,42.96,76795.82,0.1,0.00113,0.0,0.17016]
[1779586375415,42.96,76795.82,0.1,0.00113,0.0,0.17016]
[1779586381234,42.96,76797.28,0.1,0.00113,0.0,0.17056]
[1779586387276,42.96,76800.85,0.1,0.00114,0.0,0.17152]
[1779586392311,42.96,76802.59,0.1,0.00114,0.0,0.172]
[1779586397346,42.96,76802.89,0.1,0.00114,0.0,0.17208]
[1779586402381,42.96,76806.2,0.1,0.00115,0.0,0.17298]
[1779586406409,42.96,76819.31,0.1,0.00117,0.0,0.1766]
[1779586411445,42.96,76820.6,0.1,0.00117,0.0,0.17646]
[1779586416480,42.96,76819.68,0.1,0.00117,0.0,0.1762]
[1779586423529,42.96,76819.96,0.1,0.00117,0.0,0.17628]
[1779586428564,42.96,76820.69,0.1,0.00117,0.0,0.17648]
[1779586436623,42.96,76820.6,0.1,0.00117,0.0,0.17646]
[1779586441658,42.96,76823.02,0.1,0.00118,0.0,0.17713]
[1779586446693,42.96,76823.57,0.1,0.00118,0.0,0.17729]
[1779586451728,42.96,76823.43,0.1,0.00118,0.0,0.17725]
[1779586456763,42.96,76824.15,0.1,0.00118,0.0,0.17745]
[1779586461798,42.96,76829.37,0.1,0.00119,0.0,0.17891]
[1779586466832,42.96,76830.59,0.1,0.00119,0.0,0.17926]
[1779586472874,42.96,76825.75,0.1,0.00118,0.0,0.17739]
[1779586478917,42.96,76825.83,0.1,0.00118,0.0,0.17742]
[1779586483951,42.96,76826.87,0.1,0.00118,0.0,0.17771]
[1779586488987,42.96,76826.99,0.1,0.00118,0.0,0.17774]
[1779586494025,42.96,76824.8,0.1,0.00118,0.0,0.17713]
[1779586499060,42.96,76824.35,0.1,0.00118,0.0,0.177]
[1779586504095,42.96,76824.0,0.1,0.00118,0.0,0.1769]
[1779586509129,42.96,76822.89,0.1,0.00117,0.0,0.1766]
[1779586514164,42.96,76821.08,0.1,0.00117,0.0,0.17609]
[1779586520207,42.96,76821.16,0.1,0.00117,0.0,0.17611]
[1779586530277,42.96,76821.16,0.1,0.00117,0.0,0.17611]
[1779586535314,42.96,76818.64,0.1,0.00116,0.0,0.17492]
[1779586540349,42.96,76818.74,0.1,0.00116,0.0,0.17495]
[1779586545384,42.96,76818.07,0.1,0.00116,0.0,0.17476]
[1779586550419,42.96,76807.47,0.1,0.00114,0.0,0.17186]
[1779586555455,42.96,76807.8,0.1,0.00114,0.0,0.17195]
[1779586560490,42.96,76809.17,0.1,0.00114,0.0,0.17232]
[1779586567539,42.96,76811.12,0.1,0.00115,0.0,0.17285]
[1779586572578,42.96,76816.94,0.1,0.00116,0.0,0.17445]
[1779586578616,42.96,76817.41,0.1,0.00116,0.0,0.17458]
[1779586583651,42.96,76816.25,0.1,0.00116,0.0,0.17426]
[1779586588686,42.96,76816.91,0.1,0.00116,0.0,0.17444]
[1779586593721,42.96,76814.0,0.1,0.00115,0.0,0.17315]
[1779586598756,42.96,76813.75,0.1,0.00115,0.0,0.17308]
[1779586603791,42.96,76813.52,0.1,0.00115,0.0,0.17302]
[1779586608826,42.96,76813.58,0.1,0.00115,0.0,0.17303]
[1779586613861,42.96,76814.04,0.1,0.00115,0.0,0.17316]
[1779586618896,42.96,76816.3,0.1,0.00115,0.0,0.17378]
[1779586623931,42.96,76817.04,0.1,0.00116,0.0,0.17398]
[1779586628966,42.96,76816.57,0.1,0.00116,0.0,0.17385]
[1779586634001,42.96,76816.35,0.1,0.00115,0.0,0.17379]
[1779586639036,42.96,76815.75,0.1,0.00115,0.0,0.17363]
[1779586644071,42.96,76815.95,0.1,0.00115,0.0,0.17368]
[1779586649106,42.96,76816.47,0.1,0.00115,0.0,0.17382]
[1779586654142,42.96,76816.69,0.1,0.00115,0.0,0.17339]
[1779586658176,42.96,76803.99,0.1,0.00113,0.0,0.16994]
[1779586663211,42.96,76801.53,0.1,0.00112,0.0,0.16928]
[1779586669253,42.96,76803.18,0.1,0.00113,0.0,0.16972]
[1779586674288,42.96,76802.85,0.1,0.00113,0.0,0.16963]
[1779586679323,42.96,76802.84,0.1,0.00113,0.0,0.16963]
[1779586684358,42.96,76805.68,0.1,0.00113,0.0,0.1704]
[1779586687379,42.96,76818.32,0.1,0.00116,0.0,0.17384]
[1779586692427,42.96,76819.05,0.1,0.00116,0.0,0.17404]
[1779586697464,42.96,76819.87,0.1,0.00116,0.0,0.17427]
[1779586702501,42.96,76821.69,0.1,0.00116,0.0,0.17477]
[1779586707535,42.96,76822.05,0.1,0.00116,0.0,0.17487]
[1779586712570,42.96,76820.76,0.1,0.00116,0.0,0.17402]
[1779586717605,42.96,76820.56,0.1,0.00116,0.0,0.17396]
[1779586722640,42.96,76820.29,0.1,0.00116,0.0,0.17389]
[1779586727675,42.96,76819.07,0.1,0.00115,0.0,0.17355]
[1779586732710,42.96,76818.45,0.1,0.00115,0.0,0.17338]
[1779586737747,42.96,76818.33,0.1,0.00115,0.0,0.17335]
[1779586742782,42.96,76815.92,0.1,0.00115,0.0,0.17269]
[1779586749830,42.96,76814.93,0.1,0.00115,0.0,0.17242]
[1779586754866,42.96,76813.44,0.1,0.00114,0.0,0.17201]
[1779586759901,42.96,76816.63,0.1,0.00115,0.0,0.17288]
[1779586764936,42.96,76815.69,0.1,0.00115,0.0,0.17263]
[1779586770981,42.96,76815.92,0.1,0.00115,0.0,0.17269]
[1779586776016,42.96,76816.12,0.1,0.00114,0.0,0.17225]
[1779586785257,42.96,76815.81,0.1,0.00114,0.0,0.17217]
[1779586793134,42.96,76814.7,0.1,0.00114,0.0,0.17186]
[1779586802199,42.96,76814.33,0.1,0.00114,0.0,0.17176]
[1779586807234,42.96,76814.7,0.1,0.00114,0.0,0.17186]
[1779586812268,42.96,76814.63,0.1,0.00114,0.0,0.17185]
[1779586817307,42.96,76813.98,0.1,0.00114,0.0,0.17167]
[1779586822342,42.96,76805.4,0.1,0.00112,0.0,0.16935]
[1779586827377,42.96,76802.93,0.1,0.00112,0.0,0.16869]
[1779586832412,42.96,76801.01,0.1,0.00111,0.0,0.16769]
[1779586837447,42.96,76790.88,0.1,0.00109,0.0,0.16501]
[1779586839462,42.96,76774.93,0.1,0.00106,0.0,0.16087]
[1779586844500,42.96,76762.62,0.1,0.00104,0.0,0.15774]
[1779586849535,42.96,76766.52,0.1,0.00105,0.0,0.15872]
[1779586854570,42.96,76766.68,0.1,0.00105,0.0,0.15876]
[1779586859605,42.96,76764.53,0.1,0.00104,0.0,0.15822]
[1779586864640,42.96,76765.23,0.1,0.00105,0.0,0.1584]
[1779586869675,42.96,76763.88,0.1,0.00104,0.0,0.15806]
[1779586874717,42.96,76763.24,0.1,0.00104,0.0,0.15789]
[1779586879753,42.96,76763.1,0.1,0.00104,0.0,0.15786]
[1779586884788,42.96,76758.47,0.1,0.00103,0.0,0.15669]
[1779586889822,42.96,76757.61,0.1,0.00103,0.0,0.15648]
[1779586894858,42.96,76757.18,0.1,0.00103,0.0,0.15592]
[1779586899893,42.96,76755.22,0.1,0.00102,0.0,0.15543]
[1779586904928,42.96,76753.65,0.1,0.00102,0.0,0.15504]
[1779586909963,42.96,76754.45,0.1,0.00102,0.0,0.15523]
[1779586914998,42.96,76754.18,0.1,0.00102,0.0,0.15517]
[1779586920034,42.96,76753.39,0.1,0.00102,0.0,0.15497]
[1779586925069,42.96,76758.63,0.1,0.00103,0.0,0.15628]
[1779586930104,42.96,76758.58,0.1,0.00103,0.0,0.15627]
[1779586935139,42.96,76747.67,0.1,0.00101,0.0,0.15356]
[1779586940178,42.96,76742.09,0.1,0.001,0.0,0.15219]
[1779586945213,42.96,76730.87,0.1,0.00098,0.0,0.14947]
[1779586948235,42.96,76744.66,0.1,0.00101,0.0,0.15282]
[1779586953270,42.96,76744.39,0.1,0.001,0.0,0.1523]
[1779586958305,42.96,76745.41,0.1,0.001,0.0,0.15255]
[1779586963340,42.96,76745.57,0.1,0.001,0.0,0.15259]
[1779586968375,42.96,76746.34,0.1,0.00101,0.0,0.15278]
[1779586973410,42.96,76744.42,0.1,0.001,0.0,0.15231]
[1779586978445,42.96,76741.42,0.1,0.001,0.0,0.15158]
[1779586983480,42.96,76737.36,0.1,0.00099,0.0,0.15059]
[1779586985958,42.96,76734.68,0.1,0.00099,0.0,0.14994]
[1779586986337,42.96,76733.8,0.1,0.00098,0.0,0.14973]
[1779586991536,42.96,76729.56,0.1,0.00098,0.0,0.14871]
[1779586996572,42.96,76729.47,0.1,0.00098,0.0,0.14869]
[1779587001607,42.96,76724.79,0.1,0.00097,0.0,0.14757]
[1779587006642,42.96,76724.4,0.1,0.00097,0.0,0.14748]
[1779587011678,42.96,76724.55,0.1,0.00097,0.0,0.14708]
[1779587016714,42.96,76731.14,0.1,0.00098,0.0,0.14866]
[1779587021748,42.96,76732.09,0.1,0.00098,0.0,0.14888]
[1779587026784,42.96,76731.67,0.1,0.00098,0.0,0.14878]
[1779587031819,42.96,76731.25,0.1,0.00098,0.0,0.14868]
[1779587036854,42.96,76733.46,0.1,0.00098,0.0,0.14921]
[1779587041889,42.96,76732.51,0.1,0.00098,0.0,0.14898]
[1779587046924,42.96,76736.71,0.1,0.00099,0.0,0.14999]
[1779587051959,42.96,76733.96,0.1,0.00098,0.0,0.14933]
[1779587056994,42.96,76733.8,0.1,0.00098,0.0,0.14929]
[1779587062051,42.96,76726.54,0.1,0.00097,0.0,0.14756]
[1779587067087,42.96,76728.53,0.1,0.00097,0.0,0.14803]
[1779587072122,42.96,76730.88,0.1,0.00097,0.0,0.14816]
[1779587077157,42.96,76725.38,0.1,0.00096,0.0,0.14685]
[1779587082194,42.96,76726.1,0.1,0.00097,0.0,0.14702]
[1779587087229,42.96,76725.87,0.1,0.00097,0.0,0.14696]
[1779587092264,42.96,76735.0,0.1,0.00098,0.0,0.14914]
[1779587097299,42.96,76737.54,0.1,0.00099,0.0,0.14976]
[1779587102333,42.96,76737.36,0.1,0.00098,0.0,0.14971]
[1779587107369,42.96,76738.52,0.1,0.00099,0.0,0.14999]
[1779587112404,42.96,76738.19,0.1,0.00099,0.0,0.14991]
[1779587118446,42.96,76743.82,0.1,0.001,0.0,0.15128]
[1779587123481,42.96,76751.58,0.1,0.00101,0.0,0.15318]
[1779587128516,42.96,76749.56,0.1,0.00101,0.0,0.15268]
[1779587133551,42.96,76740.41,0.1,0.00099,0.0,0.15001]
[1779587138586,42.96,76734.52,0.1,0.00098,0.0,0.14859]
[1779587143621,42.96,76729.22,0.1,0.00097,0.0,0.14733]
[1779587148656,42.96,76724.01,0.1,0.00096,0.0,0.14609]
[1779587153691,42.96,76713.1,0.1,0.00094,0.0,0.14354]
[1779587157721,42.96,76727.89,0.1,0.00097,0.0,0.14701]
[1779587162756,42.96,76725.42,0.1,0.00096,0.0,0.14643]
[1779587167791,42.96,76746.78,0.1,0.001,0.0,0.15155]
[1779587172827,42.96,76735.54,0.1,0.00098,0.0,0.14884]
[1779587177862,42.96,76730.37,0.1,0.00097,0.0,0.1476]
[1779587181890,42.96,76717.63,0.1,0.00095,0.0,0.14459]
[1779587186925,42.96,76718.97,0.1,0.00095,0.0,0.14491]
[1779587188938,42.96,76732.76,0.1,0.00097,0.0,0.14817]
[1779587193974,42.96,76726.22,0.1,0.00096,0.0,0.14618]
[1779587199012,42.96,76717.94,0.1,0.00095,0.0,0.14424]
[1779587204055,42.96,76718.04,0.1,0.00095,0.0,0.14426]
[1779587209090,42.96,76726.7,0.1,0.00096,0.0,0.1463]
[1779587214125,42.96,76739.16,0.1,0.00098,0.0,0.14927]
[1779587219161,42.96,76741.52,0.1,0.00099,0.0,0.14984]
[1779587224197,42.96,76744.86,0.1,0.00099,0.0,0.15064]
[1779587229232,42.96,76745.48,0.1,0.00099,0.0,0.15079]
[1779587236281,42.96,76745.35,0.1,0.00099,0.0,0.15076]
[1779587241316,42.96,76745.25,0.1,0.00099,0.0,0.15074]
[1779587246351,42.96,76745.72,0.1,0.00099,0.0,0.15085]
[1779587251386,42.96,76745.26,0.1,0.00099,0.0,0.1503]
[1779587256421,42.96,76745.51,0.1,0.00099,0.0,0.15036]
[1779587261456,42.96,76757.82,0.1,0.00101,0.0,0.15337]
[1779587267498,42.96,76749.31,0.1,0.001,0.0,0.15128]
[1779587272535,42.96,76747.69,0.1,0.00099,0.0,0.15089]
[1779587277570,42.96,76748.71,0.1,0.001,0.0,0.15114]
[1779587286632,42.96,76748.95,0.1,0.001,0.0,0.15119]
[1779587291668,42.96,76748.7,0.1,0.001,0.0,0.15113]
[1779587296703,42.96,76748.48,0.1,0.001,0.0,0.15108]
[1779587305768,42.96,76749.86,0.1,0.001,0.0,0.15142]
[1779587310803,42.96,76754.93,0.1,0.00101,0.0,0.15266]
[1779587315838,42.96,76756.08,0.1,0.00101,0.0,0.15249]
[1779587320873,42.96,76759.76,0.1,0.00101,0.0,0.1534]
[1779587325908,42.96,76759.89,0.1,0.00101,0.0,0.15343]
[1779587330943,42.96,76768.7,0.1,0.00103,0.0,0.15562]
[1779587335977,42.96,76770.59,0.1,0.00103,0.0,0.15609]
[1779587341015,42.96,76771.18,0.1,0.00103,0.0,0.15624]
[1779587346050,42.96,76765.84,0.1,0.00102,0.0,0.1549]
[1779587351085,42.96,76765.67,0.1,0.00102,0.0,0.15486]
[1779587357127,42.96,76765.37,0.1,0.00102,0.0,0.15479]
[1779587362162,42.96,76770.03,0.1,0.00103,0.0,0.15595]
[1779587368208,42.96,76771.75,0.1,0.00103,0.0,0.15638]
[1779587373243,42.96,76770.62,0.1,0.00103,0.0,0.15564]
[1779587380292,42.96,76771.1,0.1,0.00103,0.0,0.15576]
[1779587387341,42.96,76770.66,0.1,0.00103,0.0,0.15565]
[1779587392376,42.96,76772.12,0.1,0.00103,0.0,0.15602]
[1779587397411,42.96,76788.64,0.1,0.00106,0.0,0.1602]
[1779587402448,42.96,76793.16,0.1,0.00107,0.0,0.16136]
[1779587407481,42.96,76791.96,0.1,0.00107,0.0,0.16105]
[1779587412516,42.96,76791.02,0.1,0.00107,0.0,0.16081]
[1779587417551,42.96,76791.46,0.1,0.00107,0.0,0.16093]
[1779587422589,42.96,76792.85,0.1,0.00107,0.0,0.16128]
[1779587427624,42.96,76792.96,0.1,0.00107,0.0,0.16131]
[1779587432659,42.96,76798.74,0.1,0.00108,0.0,0.16234]
[1779587438703,42.96,76798.56,0.1,0.00108,0.0,0.16229]
[1779587444746,42.96,76798.61,0.1,0.00108,0.0,0.1623]
[1779587449781,42.96,76799.89,0.1,0.00108,0.0,0.16264]
[1779587454816,42.96,76789.67,0.1,0.00106,0.0,0.16]
[1779587459851,42.96,76790.39,0.1,0.00106,0.0,0.16018]
[1779587464886,42.96,76790.14,0.1,0.00106,0.0,0.16012]
[1779587470930,42.96,76791.49,0.1,0.00106,0.0,0.16047]
[1779587475965,42.96,76799.21,0.1,0.00108,0.0,0.16246]
[1779587481000,42.96,76796.55,0.1,0.00107,0.0,0.16177]
[1779587486036,42.96,76796.97,0.1,0.00107,0.0,0.16188]
[1779587492078,42.96,76796.75,0.1,0.00107,0.0,0.16135]
[1779587497113,42.96,76796.93,0.1,0.00107,0.0,0.1614]
[1779587503155,42.96,76795.92,0.1,0.00107,0.0,0.16114]
[1779587507183,42.96,76783.64,0.1,0.00105,0.0,0.158]
[1779587512218,42.96,76783.33,0.1,0.00105,0.0,0.15792]
[1779587517253,42.96,76783.46,0.1,0.00105,0.0,0.15795]
[1779587522288,42.96,76782.85,0.1,0.00104,0.0,0.1578]
[1779587528330,42.96,76782.58,0.1,0.00104,0.0,0.15773]
[1779587533365,42.96,76783.33,0.1,0.00105,0.0,0.15792]
[1779587540414,42.96,76793.88,0.1,0.00106,0.0,0.16061]
[1779587546461,42.96,76800.04,0.1,0.00108,0.0,0.1622]
[1779587551498,42.96,76799.67,0.1,0.00107,0.0,0.16164]
[1779587556534,42.96,76799.94,0.1,0.00107,0.0,0.16171]
[1779587561569,42.96,76795.19,0.1,0.00106,0.0,0.16048]
[1779587566609,42.96,76789.26,0.1,0.00105,0.0,0.15897]
[1779587571644,42.96,76787.71,0.1,0.00105,0.0,0.15857]
[1779587576679,42.96,76789.46,0.1,0.00105,0.0,0.15902]
[1779587581714,42.96,76790.47,0.1,0.00106,0.0,0.15927]
[1779587586750,42.96,76791.25,0.1,0.00106,0.0,0.15947]
[1779587591785,42.96,76791.84,0.1,0.00106,0.0,0.15962]
[1779587596820,42.96,76798.07,0.1,0.00107,0.0,0.16122]
[1779587596955,42.96,76798.07,0.1,0.00107,0.0,0.16122]
[1779587597832,42.96,76798.07,0.1,0.00107,0.0,0.16122]
[1779587606892,42.96,76797.78,0.1,0.00107,0.0,0.16115]
[1779587611928,42.96,76792.13,0.1,0.00106,0.0,0.15923]
[1779587621998,42.96,76791.42,0.1,0.00105,0.0,0.15905]
[1779587627034,42.96,76789.61,0.1,0.00105,0.0,0.15859]
[1779587632069,42.96,76788.77,0.1,0.00105,0.0,0.15838]
[1779587637105,42.96,76788.93,0.1,0.00105,0.0,0.15842]
[1779587642140,42.96,76789.38,0.1,0.00105,0.0,0.15853]
[1779587648182,42.96,76783.09,0.1,0.00104,0.0,0.15694]
[1779587653851,42.96,76782.94,0.1,0.00104,0.0,0.1569]
[1779587659260,42.96,76787.48,0.1,0.00105,0.0,0.15805]
[1779587664298,42.96,76785.61,0.1,0.00104,0.0,0.15758]
[1779587669333,42.96,76786.32,0.1,0.00104,0.0,0.15776]
[1779587674368,42.96,76783.53,0.1,0.00104,0.0,0.15659]
[1779587680410,42.96,76783.06,0.1,0.00104,0.0,0.15648]
[1779587685445,42.96,76782.37,0.1,0.00103,0.0,0.1563]
[1779587690482,42.96,76783.53,0.1,0.00104,0.0,0.15659]
[1779587695515,42.96,76782.99,0.1,0.00104,0.0,0.15646]
[1779587700550,42.96,76785.72,0.1,0.00104,0.0,0.15715]
[1779587705585,42.96,76784.59,0.1,0.00104,0.0,0.15686]
[1779587711626,42.96,76784.38,0.1,0.00104,0.0,0.15681]
[1779587716662,42.96,76783.78,0.1,0.00104,0.0,0.15666]
[1779587721697,42.96,76779.41,0.1,0.00103,0.0,0.15556]
[1779587726733,42.96,76779.35,0.1,0.00103,0.0,0.15555]
[1779587731767,42.96,76778.32,0.1,0.00102,0.0,0.15483]
[1779587736802,42.96,76780.48,0.1,0.00103,0.0,0.15537]
[1779587741837,42.96,76789.49,0.1,0.00104,0.0,0.15764]
[1779587748886,42.96,76789.32,0.1,0.00104,0.0,0.1576]
[1779587753921,42.96,76792.11,0.1,0.00105,0.0,0.1583]
[1779587758956,42.96,76794.14,0.1,0.00105,0.0,0.15882]
[1779587763991,42.96,76790.41,0.1,0.00105,0.0,0.15787]
[1779587769026,42.96,76789.46,0.1,0.00104,0.0,0.15763]
[1779587774063,42.96,76788.96,0.1,0.00104,0.0,0.1575]
[1779587779099,42.96,76789.79,0.1,0.00104,0.0,0.15771]
[1779587784134,42.96,76789.45,0.1,0.00104,0.0,0.15763]
[1779587790176,42.96,76788.82,0.1,0.00104,0.0,0.15747]
[1779587795554,42.96,76787.92,0.1,0.00104,0.0,0.15678]
[1779587801253,42.96,76785.75,0.1,0.00103,0.0,0.15624]
[1779587806289,42.96,76780.13,0.1,0.00102,0.0,0.15483]
[1779587811323,42.96,76780.76,0.1,0.00103,0.0,0.15499]
[1779587816358,42.96,76780.05,0.1,0.00102,0.0,0.15481]
[1779587821401,42.96,76778.69,0.1,0.00102,0.0,0.15447]
[1779587826436,42.96,76777.29,0.1,0.00102,0.0,0.15412]
[1779587831471,42.96,76776.85,0.1,0.00102,0.0,0.15402]
[1779587838520,42.96,76776.78,0.1,0.00102,0.0,0.154]
[1779587843554,42.96,76769.66,0.1,0.00101,0.0,0.15224]
[1779587848590,42.96,76770.14,0.1,0.00101,0.0,0.15236]
[1779587853625,42.96,76771.6,0.1,0.00101,0.0,0.15227]
[1779587858660,42.96,76775.42,0.1,0.00101,0.0,0.15321]
[1779587863695,42.96,76770.48,0.1,0.001,0.0,0.152]
[1779587868730,42.96,76776.4,0.1,0.00102,0.0,0.15345]
[1779587873765,42.96,76778.5,0.1,0.00102,0.0,0.15397]
[1779587880813,42.96,76779.26,0.1,0.00102,0.0,0.15416]
[1779587886856,42.96,76779.33,0.1,0.00102,0.0,0.15418]
[1779587891891,42.96,76778.82,0.1,0.00102,0.0,0.15405]
[1779587897934,42.96,76779.0,0.1,0.00102,0.0,0.1541]
[1779587902969,42.96,76772.48,0.1,0.00101,0.0,0.15249]
[1779587908009,42.96,76773.93,0.1,0.00101,0.0,0.15284]
[1779587913040,42.96,76773.41,0.1,0.00101,0.0,0.15227]
[1779587919082,42.96,76778.99,0.1,0.00102,0.0,0.15364]
[1779587924117,42.96,76778.95,0.1,0.00102,0.0,0.15363]
[1779587929152,42.96,76782.03,0.1,0.00102,0.0,0.1544]
[1779587935193,42.96,76786.01,0.1,0.00103,0.0,0.15539]
[1779587940229,42.96,76786.94,0.1,0.00103,0.0,0.15562]
[1779587945264,42.96,76794.89,0.1,0.00105,0.0,0.15762]
[1779587953321,42.96,76794.9,0.1,0.00105,0.0,0.15762]
[1779587958355,42.96,76805.97,0.1,0.00107,0.0,0.16045]
[1779587963390,42.96,76806.63,0.1,0.00107,0.0,0.16062]
[1779587968426,42.96,76802.33,0.1,0.00106,0.0,0.15952]
[1779587973460,42.96,76796.93,0.1,0.00105,0.0,0.15768]
[1779587978496,42.96,76799.11,0.1,0.00105,0.0,0.15823]
[1779587983531,42.96,76799.16,0.1,0.00105,0.0,0.15824]
[1779587989573,42.96,76798.77,0.1,0.00105,0.0,0.15814]
[1779588000651,42.96,76800.43,0.1,0.00105,0.0,0.15857]
[1779588005693,42.96,76808.49,0.1,0.00107,0.0,0.16063]
[1779588010728,42.96,76809.56,0.1,0.00107,0.0,0.16091]
[1779588015763,42.96,76809.63,0.1,0.00107,0.0,0.16092]
[1779588020799,42.96,76811.41,0.1,0.00107,0.0,0.16138]
[1779588025833,42.96,76812.59,0.1,0.00107,0.0,0.16169]
[1779588030868,42.96,76813.35,0.1,0.00108,0.0,0.16189]
[1779588039940,42.96,76814.4,0.1,0.00107,0.0,0.16169]
[1779588049003,42.96,76806.88,0.1,0.00106,0.0,0.15975]
[1779588054051,42.96,76806.66,0.1,0.00106,0.0,0.15969]
[1779588060093,42.96,76806.84,0.1,0.00106,0.0,0.15974]
[1779588065128,42.96,76806.89,0.1,0.00106,0.0,0.15975]
[1779588070163,42.96,76807.15,0.1,0.00106,0.0,0.15982]
[1779588076205,42.96,76807.08,0.1,0.00106,0.0,0.1598]
[1779588081240,42.96,76810.27,0.1,0.00107,0.0,0.16062]
[1779588086275,42.96,76810.4,0.1,0.00107,0.0,0.16065]
[1779588091310,42.96,76811.12,0.1,0.00107,0.0,0.16037]
[1779588096345,42.96,76811.88,0.1,0.00107,0.0,0.16056]
[1779588101384,42.96,76808.39,0.1,0.00106,0.0,0.15967]
[1779588106419,42.96,76809.06,0.1,0.00106,0.0,0.15984]
[1779588111454,42.96,76809.2,0.1,0.00106,0.0,0.15988]
[1779588116493,42.96,76807.23,0.1,0.00106,0.0,0.15937]
[1779588121528,42.96,76808.62,0.1,0.00106,0.0,0.15973]
[1779588126563,42.96,76811.73,0.1,0.00107,0.0,0.16053]
[1779588131598,42.96,76811.08,0.1,0.00107,0.0,0.16036]
[1779588136633,42.96,76817.57,0.1,0.00108,0.0,0.16204]
[1779588142279,42.96,76822.22,0.1,0.00109,0.0,0.16325]
[1779588147709,42.96,76821.25,0.1,0.00108,0.0,0.16299]
[1779588154759,42.96,76821.71,0.1,0.00108,0.0,0.16264]
[1779588159794,42.96,76822.32,0.1,0.00108,0.0,0.1628]
[1779588164829,42.96,76824.45,0.1,0.00109,0.0,0.16335]
[1779588169863,42.96,76823.51,0.1,0.00109,0.0,0.16311]
[1779588175906,42.96,76823.02,0.1,0.00108,0.0,0.16298]
[1779588180941,42.96,76825.55,0.1,0.00109,0.0,0.16364]
[1779588185976,42.96,76824.18,0.1,0.00109,0.0,0.16328]
[1779588193025,42.96,76824.85,0.1,0.00109,0.0,0.16346]
[1779588198062,42.96,76820.83,0.1,0.00108,0.0,0.16241]
[1779588204104,42.96,76820.16,0.1,0.00108,0.0,0.16224]
[1779588207959,42.96,76819.94,0.1,0.00108,0.0,0.16218]
[1779588208980,42.96,76819.92,0.1,0.00108,0.0,0.16217]
[1779588214178,42.96,76812.6,0.1,0.00106,0.0,0.15981]
[1779588219222,42.96,76806.11,0.1,0.00105,0.0,0.15815]
[1779588224260,42.96,76811.51,0.1,0.00106,0.0,0.15953]
[1779588229296,42.96,76816.66,0.1,0.00107,0.0,0.16086]
[1779588234331,42.96,76819.8,0.1,0.00108,0.0,0.16167]
[1779588239366,42.96,76820.56,0.1,0.00108,0.0,0.16187]
[1779588244401,42.96,76815.97,0.1,0.00107,0.0,0.16068]
[1779588249436,42.96,76815.68,0.1,0.00107,0.0,0.1606]
[1779588254471,42.96,76817.38,0.1,0.00107,0.0,0.16104]
[1779588260513,42.96,76818.02,0.1,0.00107,0.0,0.16121]
[1779588265548,42.96,76817.5,0.1,0.00107,0.0,0.16107]
[1779588270584,42.96,76817.55,0.1,0.00107,0.0,0.16109]
[1779588275619,42.96,76814.76,0.1,0.00106,0.0,0.1599]
[1779588280654,42.96,76813.21,0.1,0.00106,0.0,0.1595]
[1779588288710,42.96,76813.82,0.1,0.00106,0.0,0.15966]
[1779588293745,42.96,76804.9,0.1,0.00105,0.0,0.15738]
[1779588298780,42.96,76805.28,0.1,0.00105,0.0,0.15748]
[1779588304822,42.96,76803.96,0.1,0.00104,0.0,0.15715]
[1779588309857,42.96,76800.65,0.1,0.00104,0.0,0.15631]
[1779588319927,42.96,76799.85,0.1,0.00104,0.0,0.15611]
[1779588324962,42.96,76791.14,0.1,0.00102,0.0,0.15393]
[1779588329997,42.96,76782.28,0.1,0.001,0.0,0.15175]
[1779588332171,42.96,76763.96,0.1,0.00097,0.0,0.14688]
[1779588338377,42.96,76754.56,0.1,0.00095,0.0,0.14466]
[1779588344108,42.96,76763.98,0.1,0.00097,0.0,0.14688]
[1779588349143,42.96,76764.69,0.1,0.00097,0.0,0.14705]
[1779588355185,42.96,76766.88,0.1,0.00098,0.0,0.14758]
[1779588360220,42.96,76774.27,0.1,0.00099,0.0,0.14935]
[1779588366262,42.96,76776.97,0.1,0.00099,0.0,0.15001]
[1779588371297,42.96,76776.43,0.1,0.00099,0.0,0.14988]
[1779588377339,42.96,76777.28,0.1,0.00099,0.0,0.15008]
[1779588382374,42.96,76782.03,0.1,0.001,0.0,0.15124]
[1779588387409,42.96,76783.35,0.1,0.001,0.0,0.15156]
[1779588392444,42.96,76781.83,0.1,0.001,0.0,0.15074]
[1779588397479,42.96,76781.72,0.1,0.001,0.0,0.15072]
[1779588402514,42.96,76781.35,0.1,0.001,0.0,0.15063]
[1779588410570,42.96,76780.86,0.1,0.001,0.0,0.15051]
[1779588419633,42.96,76781.76,0.1,0.001,0.0,0.15073]
[1779588424667,42.96,76782.97,0.1,0.001,0.0,0.15102]
[1779588433732,42.96,76782.43,0.1,0.001,0.0,0.15089]
[1779588436753,42.96,76798.38,0.1,0.00103,0.0,0.15483]
[1779588441788,42.96,76799.23,0.1,0.00103,0.0,0.15504]
[1779588446823,42.96,76800.28,0.1,0.00103,0.0,0.1553]
[1779588451858,42.96,76800.35,0.1,0.00103,0.0,0.15486]
[1779588456894,42.96,76797.47,0.1,0.00102,0.0,0.15414]
[1779588461929,42.96,76788.84,0.1,0.00101,0.0,0.15201]
[1779588466963,42.96,76783.71,0.1,0.001,0.0,0.15075]
[1779588471999,42.96,76783.82,0.1,0.001,0.0,0.15078]
[1779588477034,42.96,76783.15,0.1,0.001,0.0,0.15062]
[1779588482069,42.96,76786.63,0.1,0.001,0.0,0.15147]
[1779588487104,42.96,76786.45,0.1,0.001,0.0,0.15142]
[1779588493147,42.96,76785.7,0.1,0.001,0.0,0.15124]
[1779588498183,42.96,76795.77,0.1,0.00102,0.0,0.15372]
[1779588505232,42.96,76797.83,0.1,0.00102,0.0,0.15423]
[1779588510267,42.96,76801.42,0.1,0.00103,0.0,0.15513]
[1779588515302,42.96,76801.09,0.1,0.00103,0.0,0.15459]
[1779588520338,42.96,76801.72,0.1,0.00103,0.0,0.15475]
[1779588525373,42.96,76802.04,0.1,0.00103,0.0,0.15483]
[1779588530408,42.96,76800.97,0.1,0.00103,0.0,0.15456]
[1779588535443,42.96,76808.43,0.1,0.00104,0.0,0.15643]
[1779588541485,42.96,76809.89,0.1,0.00104,0.0,0.1568]
[1779588546521,42.96,76809.5,0.1,0.00104,0.0,0.1567]
[1779588553570,42.96,76809.22,0.1,0.00104,0.0,0.15663]
[1779588558607,42.96,76809.35,0.1,0.00104,0.0,0.15666]
[1779588564648,42.96,76809.39,0.1,0.00104,0.0,0.15667]
[1779588570691,42.96,76809.72,0.1,0.00104,0.0,0.15676]
[1779588576733,42.96,76809.51,0.1,0.00104,0.0,0.15624]
[1779588581768,42.96,76808.27,0.1,0.00104,0.0,0.15593]
[1779588586803,42.96,76807.37,0.1,0.00103,0.0,0.1557]
[1779588591838,42.96,76808.45,0.1,0.00104,0.0,0.15597]
[1779588596873,42.96,76808.48,0.1,0.00104,0.0,0.15598]
[1779588601908,42.96,76809.13,0.1,0.00104,0.0,0.15615]
[1779588606945,42.96,76809.23,0.1,0.00104,0.0,0.15617]
[1779588611980,42.96,76815.9,0.1,0.00105,0.0,0.15786]
[1779588617016,42.96,76817.55,0.1,0.00105,0.0,0.15828]
[1779588622052,42.96,76817.89,0.1,0.00105,0.0,0.15836]
[1779588627087,42.96,76817.74,0.1,0.00105,0.0,0.15833]
[1779588633129,42.96,76813.91,0.1,0.00104,0.0,0.15689]
[1779588638332,42.96,76818.21,0.1,0.00105,0.0,0.15798]
[1779588645213,42.96,76818.22,0.1,0.00105,0.0,0.15798]
[1779588650249,42.96,76819.72,0.1,0.00105,0.0,0.15836]
[1779588656291,42.96,76817.91,0.1,0.00105,0.0,0.1579]
[1779588661326,42.96,76817.32,0.1,0.00105,0.0,0.15775]
[1779588666361,42.96,76820.07,0.1,0.00105,0.0,0.15845]
[1779588672403,42.96,76820.28,0.1,0.00106,0.0,0.15851]
[1779588677438,42.96,76820.31,0.1,0.00106,0.0,0.15852]
[1779588682473,42.96,76820.35,0.1,0.00106,0.0,0.15853]
[1779588687508,42.96,76820.16,0.1,0.00105,0.0,0.15848]
[1779588693551,42.96,76820.71,0.1,0.00105,0.0,0.15815]
[1779588698585,42.96,76822.19,0.1,0.00106,0.0,0.15853]
[1779588703620,42.96,76822.28,0.1,0.00106,0.0,0.15855]
[1779588711676,42.96,76822.06,0.1,0.00106,0.0,0.1585]
[1779588716711,42.96,76819.82,0.1,0.00105,0.0,0.15792]
[1779588721746,42.96,76815.31,0.1,0.00104,0.0,0.15678]
[1779588726781,42.96,76810.26,0.1,0.00103,0.0,0.15551]
[1779588731818,42.96,76809.07,0.1,0.00103,0.0,0.15521]
[1779588738866,42.96,76807.81,0.1,0.00103,0.0,0.1549]
[1779588743902,42.96,76809.17,0.1,0.00103,0.0,0.15524]
[1779588750951,42.96,76809.17,0.1,0.00103,0.0,0.15524]
[1779588756994,42.96,76809.15,0.1,0.00103,0.0,0.15477]
[1779588762029,42.96,76809.12,0.1,0.00103,0.0,0.15477]
[1779588767064,42.96,76808.87,0.1,0.00103,0.0,0.1547]
[1779588772099,42.96,76809.07,0.1,0.00103,0.0,0.15475]
[1779588778772,42.96,76809.18,0.1,0.00103,0.0,0.15478]
[1779588785190,42.96,76812.47,0.1,0.00103,0.0,0.1556]
[1779588790225,42.96,76813.81,0.1,0.00104,0.0,0.15594]
[1779588795260,42.96,76816.64,0.1,0.00104,0.0,0.15665]
[1779588800295,42.96,76816.42,0.1,0.00104,0.0,0.1566]
[1779588805329,42.96,76818.61,0.1,0.00105,0.0,0.15715]
[1779588811372,42.96,76818.36,0.1,0.00104,0.0,0.15663]
[1779588816407,42.96,76819.2,0.1,0.00104,0.0,0.15684]
[1779588818961,42.96,76817.99,0.1,0.00104,0.0,0.15653]
[1779588819691,42.96,76817.99,0.1,0.00104,0.0,0.15653]
[1779588833525,42.96,76818.43,0.1,0.00104,0.0,0.15664]
[1779588838561,42.96,76819.75,0.1,0.00104,0.0,0.15698]
[1779588843596,42.96,76819.12,0.1,0.00104,0.0,0.15682]
[1779588848631,42.96,76822.55,0.1,0.00105,0.0,0.15769]
[1779588854675,42.96,76822.43,0.1,0.00105,0.0,0.15766]
[1779588859710,42.96,76823.4,0.1,0.00105,0.0,0.1579]
[1779588864744,42.96,76823.48,0.1,0.00105,0.0,0.15792]
[1779588869780,42.96,76823.44,0.1,0.00105,0.0,0.15791]
[1779588874815,42.96,76823.56,0.1,0.00105,0.0,0.15748]
[1779588879850,42.96,76824.07,0.1,0.00105,0.0,0.15761]
[1779588884885,42.96,76824.75,0.1,0.00105,0.0,0.15778]
[1779588891934,42.96,76825.2,0.1,0.00105,0.0,0.1579]
[1779588897976,42.96,76825.24,0.1,0.00105,0.0,0.15791]
[1779588903011,42.96,76824.73,0.1,0.00105,0.0,0.15778]
[1779588909053,42.96,76824.69,0.1,0.00105,0.0,0.15777]
[1779588914088,42.96,76823.15,0.1,0.00105,0.0,0.15738]
[1779588919211,42.96,76823.01,0.1,0.00105,0.0,0.15734]
[1779588926173,42.96,76823.22,0.1,0.00105,0.0,0.15739]
[1779588931208,42.96,76824.46,0.1,0.00105,0.0,0.15724]
[1779588936244,42.96,76824.33,0.1,0.00105,0.0,0.15721]
[1779588941279,42.96,76824.16,0.1,0.00105,0.0,0.15717]
[1779588946342,42.96,76824.12,0.1,0.00105,0.0,0.15716]
[1779588951375,42.96,76820.04,0.1,0.00104,0.0,0.15613]
[1779588956410,42.96,76818.97,0.1,0.00104,0.0,0.15586]
[1779588961445,42.96,76818.81,0.1,0.00104,0.0,0.15582]
[1779588966480,42.96,76817.11,0.1,0.00103,0.0,0.15539]
[1779588977556,42.96,76817.58,0.1,0.00103,0.0,0.15551]
[1779588982592,42.96,76818.06,0.1,0.00104,0.0,0.15563]
[1779588987626,42.96,76819.25,0.1,0.00104,0.0,0.15593]
[1779588992348,42.96,76819.3,0.1,0.00103,0.0,0.15548]
[1779588997697,42.96,76820.24,0.1,0.00104,0.0,0.15571]
[1779589006760,42.96,76819.07,0.1,0.00103,0.0,0.15542]
[1779589012803,42.96,76819.16,0.1,0.00103,0.0,0.15544]
[1779589017836,42.96,76819.59,0.1,0.00104,0.0,0.15555]
[1779589022871,42.96,76819.31,0.1,0.00103,0.0,0.15548]
[1779589027907,42.96,76819.17,0.1,0.00103,0.0,0.15545]
[1779589032942,42.96,76818.58,0.1,0.00103,0.0,0.1553]
[1779589037977,42.96,76819.11,0.1,0.00103,0.0,0.15543]
[1779589043012,42.96,76817.59,0.1,0.00103,0.0,0.15505]
[1779589048047,42.96,76820.99,0.1,0.00104,0.0,0.1559]
[1779589053082,42.96,76821.45,0.1,0.00104,0.0,0.15556]
[1779589055882,42.96,76821.41,0.1,0.00104,0.0,0.15555]
[1779589061138,42.96,76821.93,0.1,0.00104,0.0,0.15568]
[1779589062486,42.96,76822.35,0.1,0.00104,0.0,0.15578]
[1779589068186,42.96,76821.88,0.1,0.00104,0.0,0.15567]
[1779589074229,42.96,76822.06,0.1,0.00104,0.0,0.15571]
[1779589079265,42.96,76821.88,0.1,0.00104,0.0,0.15567]
[1779589084300,42.96,76823.75,0.1,0.00104,0.0,0.15614]
[1779589090342,42.96,76824.41,0.1,0.00104,0.0,0.1563]
[1779589095382,42.96,76824.27,0.1,0.00104,0.0,0.15627]
[1779589102430,42.96,76824.2,0.1,0.00104,0.0,0.15625]
[1779589110487,42.96,76824.55,0.1,0.00104,0.0,0.15634]
[1779589116530,42.96,76824.46,0.1,0.00104,0.0,0.15585]
[1779589121564,42.96,76823.65,0.1,0.00104,0.0,0.15565]
[1779589126599,42.96,76823.29,0.1,0.00104,0.0,0.15556]
[1779589131634,42.96,76823.67,0.1,0.00104,0.0,0.15565]
[1779589136672,42.96,76823.44,0.1,0.00104,0.0,0.1556]
[1779589142714,42.96,76824.84,0.1,0.00104,0.0,0.15595]
[1779589149764,42.96,76825.19,0.1,0.00104,0.0,0.15604]
[1779589154799,42.96,76824.67,0.1,0.00104,0.0,0.15591]
[1779589159834,42.96,76824.6,0.1,0.00104,0.0,0.15589]
[1779589164869,42.96,76824.33,0.1,0.00104,0.0,0.15582]
[1779589169904,42.96,76825.37,0.1,0.00104,0.0,0.15608]
[1779589174939,42.96,76825.87,0.1,0.00104,0.0,0.15575]
[1779589179975,42.96,76827.25,0.1,0.00104,0.0,0.15609]
[1779589185010,42.96,76832.09,0.1,0.00105,0.0,0.15732]
[1779589190045,42.96,76831.58,0.1,0.00105,0.0,0.15719]
[1779589195080,42.96,76831.51,0.1,0.00105,0.0,0.15717]
[1779589200115,42.96,76831.46,0.1,0.00105,0.0,0.15716]
[1779589205151,42.96,76831.25,0.1,0.00105,0.0,0.15711]
[1779589211192,42.96,76831.33,0.1,0.00105,0.0,0.15713]
[1779589216227,42.96,76831.56,0.1,0.00105,0.0,0.15718]
[1779589221262,42.96,76831.73,0.1,0.00105,0.0,0.15723]
[1779589226297,42.96,76832.11,0.1,0.00105,0.0,0.15732]
[1779589231333,42.96,76844.76,0.1,0.00107,0.0,0.16009]
[1779589235373,42.96,76861.08,0.1,0.0011,0.0,0.16435]
[1779589240407,42.96,76845.19,0.1,0.00107,0.0,0.1602]
[1779589245442,42.96,76843.97,0.1,0.00107,0.0,0.15989]
[1779589251484,42.96,76836.76,0.1,0.00105,0.0,0.15804]
[1779589252491,42.96,76819.46,0.1,0.00102,0.0,0.15368]
[1779589264582,42.96,76810.78,0.1,0.00101,0.0,0.15154]
[1779589269619,42.96,76794.9,0.1,0.00098,0.0,0.14768]
[1779589274659,42.96,76778.82,0.1,0.00095,0.0,0.14386]
[1779589278687,42.96,76765.06,0.1,0.00093,0.0,0.14067]
[1779589284729,42.96,76765.28,0.1,0.00093,0.0,0.14072]
[1779589289764,42.96,76760.68,0.1,0.00092,0.0,0.13966]
[1779589295805,42.96,76761.72,0.1,0.00092,0.0,0.13948]
[1779589300841,42.96,76758.81,0.1,0.00092,0.0,0.13881]
[1779589305876,42.96,76758.6,0.1,0.00092,0.0,0.13877]
[1779589307890,42.96,76745.11,0.1,0.00089,0.0,0.13573]
[1779589312925,42.96,76742.8,0.1,0.00089,0.0,0.13522]
[1779589318967,42.96,76738.92,0.1,0.00089,0.0,0.13436]
[1779589325020,42.96,76738.45,0.1,0.00088,0.0,0.13425]
[1779589330062,42.96,76736.13,0.1,0.00088,0.0,0.13374]
[1779589335098,42.96,76736.21,0.1,0.00088,0.0,0.13376]
[1779589342146,42.96,76735.94,0.1,0.00088,0.0,0.1337]
[1779589347181,42.96,76726.24,0.1,0.00087,0.0,0.13158]
[1779589352216,42.96,76731.91,0.1,0.00087,0.0,0.13241]
[1779589357251,42.96,76730.92,0.1,0.00087,0.0,0.1322]
[1779589362286,42.96,76727.91,0.1,0.00087,0.0,0.13154]
[1779589367321,42.96,76727.5,0.1,0.00086,0.0,0.13145]
[1779589372356,42.96,76722.93,0.1,0.00086,0.0,0.13047]
[1779589377391,42.96,76723.56,0.1,0.00086,0.0,0.1306]
[1779589382428,42.96,76722.28,0.1,0.00086,0.0,0.13033]
[1779589387463,42.96,76720.42,0.1,0.00085,0.0,0.12993]
[1779589392498,42.96,76717.16,0.1,0.00085,0.0,0.12923]
[1779589397539,42.96,76708.38,0.1,0.00084,0.0,0.12737]
[1779589402574,42.96,76707.72,0.1,0.00083,0.0,0.12723]
[1779589407609,42.96,76703.34,0.1,0.00083,0.0,0.12631]
[1779589412644,42.96,76698.28,0.1,0.00082,0.0,0.12487]
[1779589417679,42.96,76698.9,0.1,0.00082,0.0,0.125]
[1779589422716,42.96,76687.4,0.1,0.0008,0.0,0.12264]
[1779589427754,42.96,76679.63,0.1,0.00079,0.0,0.12107]
[1779589429960,42.96,76679.45,0.1,0.00079,0.0,0.12103]
[1779589430548,42.96,76679.45,0.1,0.00079,0.0,0.12103]
[1779589437825,42.96,76679.39,0.1,0.00079,0.0,0.12102]
[1779589442860,42.96,76685.78,0.1,0.0008,0.0,0.12231]
[1779589447895,42.96,76686.16,0.1,0.0008,0.0,0.12239]
[1779589452930,42.96,76685.2,0.1,0.0008,0.0,0.12219]
[1779589457965,42.96,76686.25,0.1,0.0008,0.0,0.12241]
[1779589463000,42.96,76682.34,0.1,0.0008,0.0,0.12161]
[1779589468036,42.96,76675.48,0.1,0.00079,0.0,0.12023]
[1779589473071,42.96,76676.69,0.1,0.00079,0.0,0.1201]
[1779589478106,42.96,76675.5,0.1,0.00078,0.0,0.11986]
[1779589481127,42.96,76661.2,0.1,0.00076,0.0,0.11704]
[1779589486162,42.96,76655.75,0.1,0.00076,0.0,0.11598]
[1779589491198,42.96,76650.18,0.1,0.00075,0.0,0.1149]
[1779589496241,42.96,76651.82,0.1,0.00075,0.0,0.11522]
[1779589501276,42.96,76652.39,0.1,0.00075,0.0,0.11533]
[1779589506311,42.96,76652.47,0.1,0.00075,0.0,0.11535]
[1779589511346,42.96,76653.91,0.1,0.00075,0.0,0.11562]
[1779589516381,42.96,76649.05,0.1,0.00075,0.0,0.11469]
[1779589522425,42.96,76648.97,0.1,0.00075,0.0,0.11467]
[1779589526454,42.96,76665.68,0.1,0.00077,0.0,0.11792]
[1779589531489,42.96,76661.67,0.1,0.00076,0.0,0.11676]
[1779589536524,42.96,76654.06,0.1,0.00075,0.0,0.11529]
[1779589542566,42.96,76650.76,0.1,0.00075,0.0,0.11465]
[1779589548608,42.96,76650.15,0.1,0.00075,0.0,0.11454]
[1779589553692,42.96,76637.89,0.1,0.00073,0.0,0.11221]
[1779589558728,42.96,76631.13,0.1,0.00072,0.0,0.11094]
[1779589563763,42.96,76627.76,0.1,0.00072,0.0,0.11032]
[1779589569805,42.96,76630.82,0.1,0.00072,0.0,0.11089]
[1779589574840,42.96,76629.49,0.1,0.00072,0.0,0.11064]
[1779589579875,42.96,76625.16,0.1,0.00071,0.0,0.10984]
[1779589584910,42.96,76622.16,0.1,0.00071,0.0,0.10928]
[1779589589947,42.96,76621.14,0.1,0.00071,0.0,0.1091]
[1779589595989,42.96,76618.56,0.1,0.0007,0.0,0.10828]
[1779589601025,42.96,76620.12,0.1,0.0007,0.0,0.10857]
[1779589606061,42.96,76626.2,0.1,0.00071,0.0,0.10968]
[1779589611095,42.96,76627.61,0.1,0.00071,0.0,0.10994]
[1779589616131,42.96,76632.93,0.1,0.00072,0.0,0.11093]
[1779589621166,42.96,76639.95,0.1,0.00073,0.0,0.11224]
[1779589626201,42.96,76639.95,0.1,0.00073,0.0,0.11224]
[1779589634256,42.96,76640.13,0.1,0.00073,0.0,0.11228]
[1779589639292,42.96,76645.43,0.1,0.00074,0.0,0.11328]
[1779589644326,42.96,76645.96,0.1,0.00074,0.0,0.11338]
[1779589649362,42.96,76645.44,0.1,0.00074,0.0,0.11328]
[1779589654396,42.96,76645.81,0.1,0.00074,0.0,0.11299]
[1779589660439,42.96,76638.31,0.1,0.00073,0.0,0.11158]
[1779589665474,42.96,76636.83,0.1,0.00072,0.0,0.1113]
[1779589670509,42.96,76637.09,0.1,0.00072,0.0,0.11135]
[1779589681587,42.96,76636.01,0.1,0.00072,0.0,0.11115]
[1779589686621,42.96,76626.33,0.1,0.00071,0.0,0.10936]
[1779589691656,42.96,76625.65,0.1,0.00071,0.0,0.10923]
[1779589696692,42.96,76625.51,0.1,0.00071,0.0,0.10921]
[1779589701727,42.96,76625.26,0.1,0.00071,0.0,0.10916]
[1779589706762,42.96,76635.68,0.1,0.00072,0.0,0.11109]
[1779589711797,42.96,76641.81,0.1,0.00073,0.0,0.11188]
[1779589716832,42.96,76647.54,0.1,0.00074,0.0,0.11296]
[1779589721867,42.96,76649.44,0.1,0.00074,0.0,0.11332]
[1779589726902,42.96,76650.76,0.1,0.00074,0.0,0.11358]
[1779589731937,42.96,76649.19,0.1,0.00074,0.0,0.11328]
[1779589736972,42.96,76648.72,0.1,0.00074,0.0,0.11319]
[1779589747042,42.96,76648.79,0.1,0.00074,0.0,0.1132]
[1779589759356,42.96,76649.04,0.1,0.00074,0.0,0.11325]
[1779589765171,42.96,76651.35,0.1,0.00074,0.0,0.11369]
[1779589770206,42.96,76658.97,0.1,0.00075,0.0,0.11515]
[1779589775241,42.96,76659.14,0.1,0.00075,0.0,0.11482]
[1779589780276,42.96,76659.86,0.1,0.00075,0.0,0.11496]
[1779589785310,42.96,76660.67,0.1,0.00075,0.0,0.11511]
[1779589790346,42.96,76660.16,0.1,0.00075,0.0,0.11501]
[1779589795380,42.96,76657.55,0.1,0.00075,0.0,0.11451]
[1779589800416,42.96,76656.68,0.1,0.00075,0.0,0.11435]
[1779589806458,42.96,76657.49,0.1,0.00075,0.0,0.1145]
[1779589811493,42.96,76664.1,0.1,0.00076,0.0,0.11578]
[1779589817535,42.96,76673.22,0.1,0.00077,0.0,0.11755]
[1779589822570,42.96,76674.83,0.1,0.00077,0.0,0.11787]
[1779589827605,42.96,76675.88,0.1,0.00077,0.0,0.11808]
[1779589832640,42.96,76676.51,0.1,0.00077,0.0,0.11783]
[1779589837676,42.96,76676.15,0.1,0.00077,0.0,0.11776]
[1779589843718,42.96,76673.47,0.1,0.00077,0.0,0.11723]
[1779589848753,42.96,76674.86,0.1,0.00077,0.0,0.11751]
[1779589853262,42.96,76670.27,0.1,0.00076,0.0,0.11661]
[1779589854037,42.96,76670.27,0.1,0.00076,0.0,0.11661]
[1779589859830,42.96,76669.36,0.1,0.00076,0.0,0.11643]
[1779589862851,42.96,76682.95,0.1,0.00078,0.0,0.1191]
[1779589864870,42.96,76704.65,0.1,0.00081,0.0,0.12349]
[1779589869905,42.96,76711.25,0.1,0.00082,0.0,0.12485]
[1779589874940,42.96,76710.39,0.1,0.00082,0.0,0.12467]
[1779589879976,42.96,76712.96,0.1,0.00082,0.0,0.1252]
[1779589885015,42.96,76702.25,0.1,0.00081,0.0,0.123]
[1779589890053,42.96,76694.68,0.1,0.0008,0.0,0.12146]
[1779589895088,42.96,76694.16,0.1,0.00079,0.0,0.12097]
[1779589900123,42.96,76686.25,0.1,0.00078,0.0,0.11939]
[1779589905159,42.96,76688.38,0.1,0.00078,0.0,0.11981]
[1779589911202,42.96,76689.84,0.1,0.00079,0.0,0.1201]
[1779589917244,42.96,76690.27,0.1,0.00079,0.0,0.12019]
[1779589922279,42.96,76690.18,0.1,0.00079,0.0,0.12017]
[1779589927313,42.96,76690.58,0.1,0.00079,0.0,0.12025]
[1779589932352,42.96,76690.98,0.1,0.00079,0.0,0.12033]
[1779589937387,42.96,76690.39,0.1,0.00079,0.0,0.12021]
[1779589943429,42.96,76686.19,0.1,0.00078,0.0,0.11938]
[1779589948464,42.96,76684.55,0.1,0.00078,0.0,0.11905]
[1779589953501,42.96,76695.51,0.1,0.00079,0.0,0.12087]
[1779589959544,42.96,76702.93,0.1,0.0008,0.0,0.12237]
[1779589965585,42.96,76704.1,0.1,0.0008,0.0,0.12261]
[1779589970621,42.96,76700.8,0.1,0.0008,0.0,0.12194]
[1779589975656,42.96,76701.26,0.1,0.0008,0.0,0.12203]
[1779589980691,42.96,76704.06,0.1,0.0008,0.0,0.1226]
[1779589985725,42.96,76704.01,0.1,0.0008,0.0,0.12259]
[1779589990762,42.96,76712.08,0.1,0.00082,0.0,0.12424]
[1779589995801,42.96,76711.96,0.1,0.00082,0.0,0.12422]
[1779590000836,42.96,76712.29,0.1,0.00082,0.0,0.12429]
[1779590005871,42.96,76719.24,0.1,0.00083,0.0,0.12573]
[1779590010910,42.96,76720.18,0.1,0.00083,0.0,0.12593]
[1779590015945,42.96,76719.09,0.1,0.00082,0.0,0.12531]
[1779590020980,42.96,76719.78,0.1,0.00082,0.0,0.12545]
[1779590026015,42.96,76718.5,0.1,0.00082,0.0,0.12519]
[1779590033064,42.96,76718.82,0.1,0.00082,0.0,0.12525]
[1779590038099,42.96,76717.55,0.1,0.00082,0.0,0.12499]
[1779590040958,42.96,76718.29,0.1,0.00082,0.0,0.12514]
[1779590041162,42.96,76718.29,0.1,0.00082,0.0,0.12514]
[1779590048169,42.96,76710.44,0.1,0.00081,0.0,0.12352]
[1779590053204,42.96,76716.4,0.1,0.00082,0.0,0.12475]
[1779590058238,42.96,76717.02,0.1,0.00082,0.0,0.12488]
[1779590063275,42.96,76720.59,0.1,0.00083,0.0,0.12562]
[1779590068311,42.96,76726.19,0.1,0.00083,0.0,0.12679]
[1779590073345,42.96,76726.97,0.1,0.00083,0.0,0.12656]
[1779590078381,42.96,76727.16,0.1,0.00083,0.0,0.1266]
[1779590088452,42.96,76725.47,0.1,0.00083,0.0,0.12625]
[1779590093488,42.96,76720.95,0.1,0.00082,0.0,0.12531]
[1779590098523,42.96,76715.71,0.1,0.00082,0.0,0.12422]
[1779590105572,42.96,76716.12,0.1,0.00082,0.0,0.12431]
[1779590110606,42.96,76723.89,0.1,0.00083,0.0,0.12592]
[1779590115642,42.96,76735.06,0.1,0.00085,0.0,0.12827]
[1779590120677,42.96,76734.44,0.1,0.00084,0.0,0.12814]
[1779590125712,42.96,76734.29,0.1,0.00084,0.0,0.12811]
[1779590130747,42.96,76746.78,0.1,0.00086,0.0,0.13079]
[1779590135782,42.96,76748.81,0.1,0.00086,0.0,0.13082]
[1779590140817,42.96,76750.54,0.1,0.00087,0.0,0.1312]
[1779590145852,42.96,76750.34,0.1,0.00087,0.0,0.13115]
[1779590150887,42.96,76752.92,0.1,0.00087,0.0,0.13171]
[1779590155923,42.96,76752.63,0.1,0.00087,0.0,0.13165]
[1779590161965,42.96,76751.7,0.1,0.00087,0.0,0.13145]
[1779590167000,42.96,76751.34,0.1,0.00087,0.0,0.13137]
[1779590172035,42.96,76751.05,0.1,0.00087,0.0,0.13131]
[1779590177070,42.96,76744.57,0.1,0.00086,0.0,0.12991]
[1779590182105,42.96,76741.63,0.1,0.00085,0.0,0.12928]
[1779590187140,42.96,76742.83,0.1,0.00085,0.0,0.12953]
[1779590192175,42.96,76742.96,0.1,0.00085,0.0,0.12916]
[1779590197211,42.96,76741.53,0.1,0.00085,0.0,0.12885]
[1779590202246,42.96,76741.14,0.1,0.00085,0.0,0.12877]
[1779590207281,42.96,76736.26,0.1,0.00084,0.0,0.12773]
[1779590212315,42.96,76734.22,0.1,0.00084,0.0,0.1273]
[1779590217350,42.96,76733.38,0.1,0.00084,0.0,0.12713]
[1779590222388,42.96,76732.68,0.1,0.00084,0.0,0.12698]
[1779590227423,42.96,76733.33,0.1,0.00084,0.0,0.12712]
[1779590230447,42.96,76716.53,0.1,0.00081,0.0,0.12362]
[1779590235481,42.96,76707.19,0.1,0.0008,0.0,0.12171]
[1779590240519,42.96,76694.88,0.1,0.00078,0.0,0.11923]
[1779590245552,42.96,76687.04,0.1,0.00077,0.0,0.11768]
[1779590250587,42.96,76687.33,0.1,0.00077,0.0,0.11774]
[1779590255621,42.96,76687.72,0.1,0.00077,0.0,0.11744]
[1779590260657,42.96,76684.75,0.1,0.00077,0.0,0.11686]
[1779590265692,42.96,76684.64,0.1,0.00076,0.0,0.11684]
[1779590270752,42.96,76688.88,0.1,0.00077,0.0,0.11767]
[1779590275786,42.96,76695.24,0.1,0.00078,0.0,0.11893]
[1779590280821,42.96,76695.8,0.1,0.00078,0.0,0.11904]
[1779590285856,42.96,76695.86,0.1,0.00078,0.0,0.11905]
[1779590290891,42.96,76698.68,0.1,0.00078,0.0,0.11962]
[1779590295926,42.96,76704.26,0.1,0.00079,0.0,0.12074]
[1779590300961,42.96,76704.35,0.1,0.00079,0.0,0.12075]
[1779590305996,42.96,76704.2,0.1,0.00079,0.0,0.12072]
[1779590311032,42.96,76712.34,0.1,0.0008,0.0,0.12199]
[1779590316068,42.96,76713.81,0.1,0.0008,0.0,0.12229]
[1779590334192,42.96,76715.32,0.1,0.00081,0.0,0.1226]
[1779590339228,42.96,76715.41,0.1,0.00081,0.0,0.12262]
[1779590344263,42.96,76718.17,0.1,0.00081,0.0,0.12318]
[1779590350305,42.96,76718.14,0.1,0.00081,0.0,0.12318]
[1779590355340,42.96,76718.25,0.1,0.00081,0.0,0.1232]
[1779590361382,42.96,76718.22,0.1,0.00081,0.0,0.12319]
[1779590366416,42.96,76719.57,0.1,0.00081,0.0,0.12347]
[1779590373465,42.96,76718.07,0.1,0.00081,0.0,0.12278]
[1779590378500,42.96,76709.93,0.1,0.0008,0.0,0.12112]
[1779590383536,42.96,76709.75,0.1,0.0008,0.0,0.12108]
[1779590388571,42.96,76717.24,0.1,0.00081,0.0,0.12261]
[1779590393606,42.96,76718.55,0.1,0.00081,0.0,0.12287]
[1779590398641,42.96,76718.54,0.1,0.00081,0.0,0.12287]
[1779590403677,42.96,76718.97,0.1,0.00081,0.0,0.12296]
[1779590409719,42.96,76718.28,0.1,0.00081,0.0,0.12282]
[1779590415761,42.96,76715.05,0.1,0.0008,0.0,0.12216]
[1779590420796,42.96,76715.45,0.1,0.0008,0.0,0.12224]
[1779590425834,42.96,76721.77,0.1,0.00081,0.0,0.12354]
[1779590430869,42.96,76722.6,0.1,0.00081,0.0,0.12371]
[1779590435904,42.96,76721.07,0.1,0.00081,0.0,0.12301]
[1779590440939,42.96,76719.31,0.1,0.00081,0.0,0.12265]
[1779590450006,42.96,76719.35,0.1,0.00081,0.0,0.12265]
[1779590455043,42.96,76720.31,0.1,0.00081,0.0,0.12285]
[1779590460078,42.96,76720.34,0.1,0.00081,0.0,0.12286]
[1779590465113,42.96,76727.71,0.1,0.00082,0.0,0.12437]
[1779590470148,42.96,76730.57,0.1,0.00082,0.0,0.12497]
[1779590475183,42.96,76735.5,0.1,0.00083,0.0,0.126]
[1779590480218,42.96,76738.39,0.1,0.00083,0.0,0.1266]
[1779590485253,42.96,76745.27,0.1,0.00084,0.0,0.12806]
[1779590490306,42.96,76753.52,0.1,0.00086,0.0,0.12982]
[1779590495340,42.96,76751.2,0.1,0.00085,0.0,0.12892]
[1779590500375,42.96,76752.19,0.1,0.00085,0.0,0.12913]
[1779590505410,42.96,76752.84,0.1,0.00085,0.0,0.12927]
[1779590510445,42.96,76753.68,0.1,0.00086,0.0,0.12945]
[1779590515482,42.96,76754.52,0.1,0.00086,0.0,0.12963]
[1779590520515,42.96,76756.07,0.1,0.00086,0.0,0.12997]
[1779590525550,42.96,76757.0,0.1,0.00086,0.0,0.13017]
[1779590530585,42.96,76754.68,0.1,0.00086,0.0,0.12967]
[1779590536627,42.96,76754.75,0.1,0.00086,0.0,0.12968]
[1779590541662,42.96,76754.97,0.1,0.00086,0.0,0.12973]
[1779590546697,42.96,76754.37,0.1,0.00086,0.0,0.1296]
[1779590551735,42.96,76750.49,0.1,0.00085,0.0,0.12837]
[1779590556767,42.96,76750.88,0.1,0.00085,0.0,0.12845]
[1779590561802,42.96,76751.06,0.1,0.00085,0.0,0.12849]
[1779590566837,42.96,76754.54,0.1,0.00085,0.0,0.12924]
[1779590571872,42.96,76752.6,0.1,0.00085,0.0,0.12882]
[1779590576907,42.96,76752.58,0.1,0.00085,0.0,0.12882]
[1779590581942,42.96,76749.89,0.1,0.00085,0.0,0.12824]
[1779590594029,42.96,76749.51,0.1,0.00085,0.0,0.12816]
[1779590599750,42.96,76752.02,0.1,0.00085,0.0,0.1287]
[1779590602084,42.96,76737.45,0.1,0.00083,0.0,0.12562]
[1779590607120,42.96,76733.62,0.1,0.00082,0.0,0.12482]
[1779590612155,42.96,76732.04,0.1,0.00082,0.0,0.1241]
[1779590616183,42.96,76719.77,0.1,0.0008,0.0,0.12159]
[1779590621218,42.96,76724.67,0.1,0.00081,0.0,0.12259]
[1779590626258,42.96,76716.18,0.1,0.00079,0.0,0.12086]
[1779590631293,42.96,76716.36,0.1,0.00079,0.0,0.1209]
[1779590636328,42.96,76716.41,0.1,0.00079,0.0,0.12091]
[1779590641373,42.96,76716.54,0.1,0.0008,0.0,0.12094]
[1779590646408,42.96,76721.24,0.1,0.0008,0.0,0.12189]
[1779590651960,42.96,76721.27,0.1,0.0008,0.0,0.12189]
[1779590652948,42.96,76721.35,0.1,0.0008,0.0,0.12191]
[1779590658493,42.96,76731.15,0.1,0.00082,0.0,0.12392]
[1779590663529,42.96,76732.1,0.1,0.00082,0.0,0.12412]
[1779590668564,42.96,76735.53,0.1,0.00082,0.0,0.12483]
[1779590674614,42.96,76735.29,0.1,0.00082,0.0,0.12439]
[1779590679649,42.96,76736.58,0.1,0.00082,0.0,0.12465]
[1779590685691,42.96,76737.14,0.1,0.00082,0.0,0.12477]
[1779590690726,42.96,76736.94,0.1,0.00082,0.0,0.12473]
[1779590695761,42.96,76736.29,0.1,0.00082,0.0,0.12459]
[1779590700796,42.96,76736.73,0.1,0.00082,0.0,0.12469]
[1779590707845,42.96,76734.78,0.1,0.00082,0.0,0.12428]
[1779590713887,42.96,76732.59,0.1,0.00082,0.0,0.12383]
[1779590718922,42.96,76730.18,0.1,0.00081,0.0,0.12333]
[1779590723957,42.96,76731.56,0.1,0.00081,0.0,0.12362]
[1779590730000,42.96,76731.64,0.1,0.00081,0.0,0.12363]
[1779590735039,42.96,76732.29,0.1,0.00081,0.0,0.12338]
[1779590743094,42.96,76731.52,0.1,0.00081,0.0,0.12322]
[1779590749137,42.96,76731.72,0.1,0.00081,0.0,0.12326]
[1779590755181,42.96,76731.65,0.1,0.00081,0.0,0.12325]
[1779590760216,42.96,76731.46,0.1,0.00081,0.0,0.12321]
[1779590765251,42.96,76731.52,0.1,0.00081,0.0,0.12322]
[1779590770286,42.96,76731.83,0.1,0.00081,0.0,0.12328]
[1779590775321,42.96,76731.4,0.1,0.00081,0.0,0.1232]
[1779590780357,42.96,76731.83,0.1,0.00081,0.0,0.12328]
[1779590785392,42.96,76734.43,0.1,0.00082,0.0,0.12382]
[1779590790427,42.96,76736.25,0.1,0.00082,0.0,0.1242]
[1779590795462,42.96,76736.86,0.1,0.00082,0.0,0.12393]
[1779590800497,42.96,76738.64,0.1,0.00082,0.0,0.1243]
[1779590805532,42.96,76738.62,0.1,0.00082,0.0,0.1243]
[1779590810567,42.96,76738.87,0.1,0.00082,0.0,0.12435]
[1779590815601,42.96,76738.71,0.1,0.00082,0.0,0.12432]
[1779590820639,42.96,76742.35,0.1,0.00083,0.0,0.12507]
[1779590825675,42.96,76741.88,0.1,0.00082,0.0,0.12497]
[1779590830710,42.96,76744.66,0.1,0.00083,0.0,0.12555]
[1779590835770,42.96,76746.54,0.1,0.00083,0.0,0.12595]
[1779590840806,42.96,76753.89,0.1,0.00084,0.0,0.1275]
[1779590845841,42.96,76758.69,0.1,0.00085,0.0,0.12852]
[1779590850876,42.96,76759.68,0.1,0.00085,0.0,0.12873]
[1779590855911,42.96,76760.49,0.1,0.00085,0.0,0.1285]
[1779590860945,42.96,76763.36,0.1,0.00085,0.0,0.12912]
[1779590865981,42.96,76762.49,0.1,0.00085,0.0,0.12893]
[1779590871016,42.96,76762.83,0.1,0.00085,0.0,0.129]
[1779590876051,42.96,76762.81,0.1,0.00085,0.0,0.129]
[1779590881086,42.96,76762.75,0.1,0.00085,0.0,0.12899]
[1779590887133,42.96,76757.21,0.1,0.00084,0.0,0.1278]
[1779590892163,42.96,76755.14,0.1,0.00084,0.0,0.12736]
[1779590898205,42.96,76755.05,0.1,0.00084,0.0,0.12735]
[1779590903240,42.96,76754.62,0.1,0.00084,0.0,0.12725]
[1779590908276,42.96,76754.79,0.1,0.00084,0.0,0.12729]
[1779590913312,42.96,76748.82,0.1,0.00083,0.0,0.12564]
[1779590918347,42.96,76748.81,0.1,0.00083,0.0,0.12564]
[1779590923385,42.96,76742.91,0.1,0.00082,0.0,0.12441]
[1779590928420,42.96,76742.83,0.1,0.00082,0.0,0.12439]
[1779590933455,42.96,76751.09,0.1,0.00083,0.0,0.12611]
[1779590938490,42.96,76752.25,0.1,0.00083,0.0,0.12636]
[1779590943525,42.96,76751.97,0.1,0.00083,0.0,0.1263]
[1779590948560,42.96,76747.34,0.1,0.00083,0.0,0.12533]
[1779590953595,42.96,76745.74,0.1,0.00083,0.0,0.125]
[1779590958630,42.96,76745.36,0.1,0.00082,0.0,0.12492]
[1779590963667,42.96,76744.54,0.1,0.00082,0.0,0.12475]
[1779590970716,42.96,76744.36,0.1,0.00082,0.0,0.12471]
[1779590974744,42.96,76732.97,0.1,0.0008,0.0,0.12198]
[1779590979779,42.96,76730.71,0.1,0.0008,0.0,0.12152]
[1779590984814,42.96,76731.43,0.1,0.0008,0.0,0.12166]
[1779590989849,42.96,76730.58,0.1,0.0008,0.0,0.12149]
[1779590994885,42.96,76730.37,0.1,0.0008,0.0,0.12145]
[1779590999920,42.96,76735.8,0.1,0.00081,0.0,0.12255]
[1779591004955,42.96,76727.73,0.1,0.0008,0.0,0.12091]
[1779591009990,42.96,76728.37,0.1,0.0008,0.0,0.12104]
[1779591015026,42.96,76736.97,0.1,0.00081,0.0,0.12279]
[1779591020062,42.96,76729.85,0.1,0.0008,0.0,0.12134]
[1779591025097,42.96,76730.15,0.1,0.0008,0.0,0.1214]
[1779591031139,42.96,76730.18,0.1,0.0008,0.0,0.12103]
[1779591036175,42.96,76731.0,0.1,0.0008,0.0,0.12119]
[1779591042217,42.96,76731.06,0.1,0.0008,0.0,0.1212]
[1779591047253,42.96,76724.59,0.1,0.00079,0.0,0.1199]
[1779591052288,42.96,76726.72,0.1,0.00079,0.0,0.12033]
[1779591057323,42.96,76726.58,0.1,0.00079,0.0,0.1203]
[1779591062358,42.96,76729.96,0.1,0.0008,0.0,0.12098]
[1779591067393,42.96,76730.65,0.1,0.0008,0.0,0.12112]
[1779591072428,42.96,76728.8,0.1,0.0008,0.0,0.12075]
[1779591086525,42.96,76728.6,0.1,0.0008,0.0,0.12071]
[1779591091561,42.96,76727.76,0.1,0.00079,0.0,0.12016]
[1779591096596,42.96,76727.15,0.1,0.00079,0.0,0.12003]
[1779591101631,42.96,76728.52,0.1,0.00079,0.0,0.12031]
[1779591106666,42.96,76729.5,0.1,0.00079,0.0,0.12051]
[1779591111701,42.96,76733.84,0.1,0.0008,0.0,0.12138]
[1779591116736,42.96,76733.82,0.1,0.0008,0.0,0.12138]
[1779591121771,42.96,76734.6,0.1,0.0008,0.0,0.12154]
[1779591126806,42.96,76734.5,0.1,0.0008,0.0,0.12152]
[1779591131840,42.96,76735.38,0.1,0.0008,0.0,0.1217]
[1779591136876,42.96,76736.32,0.1,0.0008,0.0,0.12189]
[1779591141910,42.96,76741.02,0.1,0.00081,0.0,0.12285]
[1779591146946,42.96,76739.91,0.1,0.00081,0.0,0.12262]
[1779591153996,42.96,76739.8,0.1,0.00081,0.0,0.12221]
[1779591159041,42.96,76735.63,0.1,0.0008,0.0,0.12137]
[1779591164076,42.96,76735.73,0.1,0.0008,0.0,0.12139]
[1779591169111,42.96,76735.98,0.1,0.0008,0.0,0.12144]
[1779591174146,42.96,76734.74,0.1,0.0008,0.0,0.12118]
[1779591179181,42.96,76735.58,0.1,0.0008,0.0,0.12135]
[1779591184216,42.96,76736.08,0.1,0.0008,0.0,0.12146]
[1779591189252,42.96,76737.64,0.1,0.0008,0.0,0.12177]
[1779591194287,42.96,76741.63,0.1,0.00081,0.0,0.12259]
[1779591199322,42.96,76743.77,0.1,0.00081,0.0,0.12303]
[1779591204357,42.96,76743.04,0.1,0.00081,0.0,0.12288]
[1779591209395,42.96,76743.87,0.1,0.00081,0.0,0.12305]
[1779591215437,42.96,76744.08,0.1,0.00081,0.0,0.1227]
[1779591220472,42.96,76743.86,0.1,0.00081,0.0,0.12266]
[1779591225508,42.96,76743.92,0.1,0.00081,0.0,0.12267]
[1779591231550,42.96,76746.32,0.1,0.00081,0.0,0.12316]
[1779591236585,42.96,76748.68,0.1,0.00082,0.0,0.12365]
[1779591241620,42.96,76751.63,0.1,0.00082,0.0,0.12426]
[1779591246655,42.96,76751.81,0.1,0.00082,0.0,0.1243]
[1779591251694,42.96,76751.57,0.1,0.00082,0.0,0.12425]
[1779591256728,42.96,76758.19,0.1,0.00083,0.0,0.12563]
[1779591261764,42.96,76761.42,0.1,0.00084,0.0,0.12631]
[1779591262958,42.96,76761.42,0.1,0.00084,0.0,0.12631]
[1779591263998,42.96,76761.53,0.1,0.00084,0.0,0.12633]
[1779591269820,42.96,76761.51,0.1,0.00084,0.0,0.12633]
[1779591274855,42.96,76761.66,0.1,0.00083,0.0,0.12596]
[1779591279890,42.96,76748.73,0.1,0.00081,0.0,0.12327]
[1779591284925,42.96,76749.38,0.1,0.00082,0.0,0.12341]
[1779591289960,42.96,76748.72,0.1,0.00081,0.0,0.12327]
[1779591299024,42.96,76748.74,0.1,0.00081,0.0,0.12327]
[1779591308087,42.96,76747.73,0.1,0.00081,0.0,0.12307]
[1779591313124,42.96,76738.64,0.1,0.0008,0.0,0.12121]
[1779591320173,42.96,76738.59,0.1,0.0008,0.0,0.1212]
[1779591325208,42.96,76743.92,0.1,0.00081,0.0,0.12229]
[1779591330243,42.96,76743.41,0.1,0.00081,0.0,0.12218]
[1779591335278,42.96,76743.49,0.1,0.0008,0.0,0.12181]
[1779591340313,42.96,76750.6,0.1,0.00081,0.0,0.12327]
[1779591345039,42.96,76750.85,0.1,0.00081,0.0,0.12332]
[1779591349663,42.96,76751.94,0.1,0.00082,0.0,0.12355]
[1779591359446,42.96,76749.61,0.1,0.00081,0.0,0.12307]
[1779591362837,42.96,76749.89,0.1,0.00081,0.0,0.12312]
[1779591368509,42.96,76752.0,0.1,0.00082,0.0,0.12356]
[1779591375562,42.96,76751.6,0.1,0.00082,0.0,0.12348]
[1779591380597,42.96,76751.4,0.1,0.00082,0.0,0.12343]
[1779591385631,42.96,76751.58,0.1,0.00082,0.0,0.12347]
[1779591390667,42.96,76751.17,0.1,0.00082,0.0,0.12339]
[1779591395704,42.96,76750.63,0.1,0.00081,0.0,0.12289]
[1779591403760,42.96,76750.62,0.1,0.00081,0.0,0.12288]
[1779591408817,42.96,76750.52,0.1,0.00081,0.0,0.12286]
[1779591413988,42.96,76742.21,0.1,0.0008,0.0,0.12117]
[1779591420881,42.96,76742.47,0.1,0.0008,0.0,0.12122]
[1779591425917,42.96,76743.43,0.1,0.0008,0.0,0.12141]
[1779591430951,42.96,76742.61,0.1,0.0008,0.0,0.12125]
[1779591435987,42.96,76742.93,0.1,0.0008,0.0,0.12131]
[1779591441022,42.96,76741.43,0.1,0.0008,0.0,0.12101]
[1779591446058,42.96,76741.04,0.1,0.0008,0.0,0.12093]
[1779591451093,42.96,76742.9,0.1,0.0008,0.0,0.12092]
[1779591456128,42.96,76742.85,0.1,0.0008,0.0,0.12091]
[1779591461163,42.96,76742.85,0.1,0.0008,0.0,0.12091]
[1779591466198,42.96,76743.33,0.1,0.0008,0.0,0.12101]
[1779591473246,42.96,76742.43,0.1,0.0008,0.0,0.12083]
[1779591479288,42.96,76741.88,0.1,0.0008,0.0,0.12072]
[1779591484327,42.96,76735.91,0.1,0.00079,0.0,0.11951]
[1779591489363,42.96,76736.15,0.1,0.00079,0.0,0.11956]
[1779591494396,42.96,76736.16,0.1,0.00079,0.0,0.11956]
[1779591499431,42.96,76737.86,0.1,0.00079,0.0,0.11991]
[1779591504466,42.96,76738.6,0.1,0.00079,0.0,0.12005]
[1779591509501,42.96,76745.45,0.1,0.0008,0.0,0.12144]
[1779591515543,42.96,76747.31,0.1,0.0008,0.0,0.12143]
[1779591520578,42.96,76758.08,0.1,0.00082,0.0,0.12364]
[1779591525612,42.96,76752.55,0.1,0.00081,0.0,0.12251]
[1779591530648,42.96,76752.45,0.1,0.00081,0.0,0.12248]
[1779591535683,42.96,76750.34,0.1,0.00081,0.0,0.12205]
[1779591540718,42.96,76749.88,0.1,0.00081,0.0,0.12196]
[1779591545753,42.96,76749.48,0.1,0.00081,0.0,0.12188]
[1779591557837,42.96,76749.18,0.1,0.0008,0.0,0.12182]
[1779591562872,42.96,76748.16,0.1,0.0008,0.0,0.12161]
[1779591567907,42.96,76747.87,0.1,0.0008,0.0,0.12155]
[1779591576969,42.96,76747.96,0.1,0.0008,0.0,0.12118]
[1779591583074,42.96,76747.99,0.1,0.0008,0.0,0.12119]
[1779591589086,42.96,76738.45,0.1,0.00079,0.0,0.11926]
[1779591594123,42.96,76734.63,0.1,0.00078,0.0,0.1185]
[1779591599158,42.96,76734.41,0.1,0.00078,0.0,0.11846]
[1779591604193,42.96,76734.01,0.1,0.00078,0.0,0.11838]
[1779591610235,42.96,76733.83,0.1,0.00078,0.0,0.11834]
[1779591615271,42.96,76722.74,0.1,0.00076,0.0,0.11615]
[1779591620306,42.96,76724.72,0.1,0.00077,0.0,0.11654]
[1779591625341,42.96,76723.7,0.1,0.00077,0.0,0.11634]
[1779591630376,42.96,76723.89,0.1,0.00077,0.0,0.11638]
[1779591635411,42.96,76725.15,0.1,0.00077,0.0,0.11626]
[1779591638432,42.96,76738.69,0.1,0.00078,0.0,0.11893]
[1779591643467,42.96,76739.6,0.1,0.00079,0.0,0.11912]
[1779591648502,42.96,76739.34,0.1,0.00079,0.0,0.11906]
[1779591653537,42.96,76739.08,0.1,0.00079,0.0,0.11901]
[1779591658573,42.96,76740.21,0.1,0.00079,0.0,0.11924]
[1779591663608,42.96,76742.96,0.1,0.00079,0.0,0.11979]
[1779591667260,42.96,76743.64,0.1,0.00079,0.0,0.11993]
[1779591667926,42.96,76743.64,0.1,0.00079,0.0,0.11993]
[1779591673679,42.96,76735.08,0.1,0.00078,0.0,0.11821]
[1779591678714,42.96,76735.18,0.1,0.00078,0.0,0.11823]
[1779591683749,42.96,76732.12,0.1,0.00078,0.0,0.11763]
[1779591688784,42.96,76726.06,0.1,0.00077,0.0,0.11643]
[1779591693819,42.96,76718.24,0.1,0.00075,0.0,0.11454]
[1779591698854,42.96,76710.78,0.1,0.00074,0.0,0.11311]
[1779591703889,42.96,76713.48,0.1,0.00075,0.0,0.11362]
[1779591708924,42.96,76713.63,0.1,0.00075,0.0,0.11365]
[1779591713961,42.96,76714.0,0.1,0.00075,0.0,0.11372]
[1779591718997,42.96,76715.84,0.1,0.00075,0.0,0.11408]
[1779591726051,42.96,76715.98,0.1,0.00075,0.0,0.11411]
[1779591732093,42.96,76715.31,0.1,0.00075,0.0,0.11398]
[1779591737152,42.96,76721.55,0.1,0.00076,0.0,0.11518]
[1779591743170,42.96,76724.94,0.1,0.00076,0.0,0.11584]
[1779591748205,42.96,76724.76,0.1,0.00076,0.0,0.11581]
[1779591753241,42.96,76726.46,0.1,0.00076,0.0,0.11577]
[1779591758276,42.96,76733.63,0.1,0.00077,0.0,0.11718]
[1779591763311,42.96,76735.13,0.1,0.00077,0.0,0.11747]
[1779591768346,42.96,76735.08,0.1,0.00077,0.0,0.11746]
[1779591777409,42.96,76735.36,0.1,0.00078,0.0,0.11752]
[1779591783451,42.96,76735.46,0.1,0.00078,0.0,0.11754]
[1779591789493,42.96,76735.97,0.1,0.00078,0.0,0.11764]
[1779591794528,42.96,76736.18,0.1,0.00078,0.0,0.11768]
[1779591799587,42.96,76738.34,0.1,0.00078,0.0,0.11811]
[1779591799766,42.96,76738.34,0.1,0.00078,0.0,0.11811]
[1779591805605,42.96,76740.02,0.1,0.00078,0.0,0.11844]
[1779591806241,42.96,76740.02,0.1,0.00078,0.0,0.11844]
[1779591812654,42.96,76744.75,0.1,0.00079,0.0,0.11901]
[1779591816457,42.96,76745.46,0.1,0.00079,0.0,0.11915]
[1779591821716,42.96,76749.49,0.1,0.00079,0.0,0.11996]
[1779591826751,42.96,76749.63,0.1,0.00079,0.0,0.11999]
[1779591827245,42.96,76749.63,0.1,0.00079,0.0,0.11999]
[1779591832794,42.96,76749.96,0.1,0.00079,0.0,0.12005]
[1779591838836,42.96,76750.34,0.1,0.00079,0.0,0.12013]
[1779591843870,42.96,76750.57,0.1,0.00079,0.0,0.12018]
[1779591849912,42.96,76750.67,0.1,0.00079,0.0,0.1202]
[1779591851828,42.96,76750.69,0.1,0.00079,0.0,0.1202]
[1779591855490,42.96,76755.96,0.1,0.0008,0.0,0.12127]
[1779591863237,42.96,76755.81,0.1,0.0008,0.0,0.12124]
[1779591869047,42.96,76756.19,0.1,0.0008,0.0,0.12132]
[1779591870054,42.96,76774.07,0.1,0.00083,0.0,0.12501]
[1779591873980,42.96,76784.69,0.1,0.00084,0.0,0.12684]
[1779591876102,42.96,76802.14,0.1,0.00087,0.0,0.13059]
[1779591880127,42.96,76815.6,0.1,0.00089,0.0,0.13354]
[1779591882141,42.96,76828.41,0.1,0.00091,0.0,0.13641]
[1779591885182,42.96,76841.5,0.1,0.00093,0.0,0.1394]
[1779591890217,42.96,76851.62,0.1,0.00095,0.0,0.14175]
[1779591895252,42.96,76853.25,0.1,0.00095,0.0,0.14213]
[1779591900288,42.96,76861.43,0.1,0.00097,0.0,0.14406]
[1779591905323,42.96,76858.34,0.1,0.00096,0.0,0.14333]
[1779591910358,42.96,76853.57,0.1,0.00095,0.0,0.14221]
[1779591915393,42.96,76852.82,0.1,0.00095,0.0,0.14203]
[1779591920428,42.96,76852.87,0.1,0.00095,0.0,0.14204]
[1779591925462,42.96,76851.06,0.1,0.00095,0.0,0.14162]
[1779591930504,42.96,76850.22,0.1,0.00095,0.0,0.14142]
[1779591935539,42.96,76850.49,0.1,0.00094,0.0,0.14105]
[1779591940574,42.96,76850.63,0.1,0.00094,0.0,0.14108]
[1779591945609,42.96,76851.51,0.1,0.00095,0.0,0.14129]
[1779591950644,42.96,76850.41,0.1,0.00094,0.0,0.14103]
[1779591955679,42.96,76850.54,0.1,0.00094,0.0,0.14106]
[1779591960713,42.96,76849.68,0.1,0.00094,0.0,0.14086]
[1779591965761,42.96,76848.93,0.1,0.00094,0.0,0.14069]
[1779591970796,42.96,76848.98,0.1,0.00094,0.0,0.1407]
[1779591975831,42.96,76852.99,0.1,0.00095,0.0,0.14163]
[1779591980866,42.96,76854.76,0.1,0.00095,0.0,0.14205]
[1779591985901,42.96,76855.24,0.1,0.00095,0.0,0.14216]
[1779591990936,42.96,76853.57,0.1,0.00095,0.0,0.14177]
[1779591995971,42.96,76852.91,0.1,0.00095,0.0,0.14118]
[1779592001006,42.96,76852.98,0.1,0.00095,0.0,0.14119]
[1779592006015,42.96,76852.29,0.1,0.00094,0.0,0.14103]
[1779592011076,42.96,76852.63,0.1,0.00095,0.0,0.14111]
[1779592011557,42.96,76852.63,0.1,0.00095,0.0,0.14111]
[1779592012547,42.96,76852.63,0.1,0.00095,0.0,0.14111]
[1779592022414,42.96,76852.75,0.1,0.00095,0.0,0.14114]
[1779592031216,42.96,76853.93,0.1,0.00095,0.0,0.14141]
[1779592036251,42.96,76853.62,0.1,0.00095,0.0,0.14134]
[1779592041285,42.96,76853.54,0.1,0.00095,0.0,0.14132]
[1779592046321,42.96,76853.54,0.1,0.00095,0.0,0.14132]
[1779592051356,42.96,76853.78,0.1,0.00094,0.0,0.14094]
[1779592061425,42.96,76853.78,0.1,0.00094,0.0,0.14094]
[1779592067467,42.96,76854.09,0.1,0.00094,0.0,0.14101]
[1779592072503,42.96,76853.5,0.1,0.00094,0.0,0.14088]
[1779592082573,42.96,76853.57,0.1,0.00094,0.0,0.14089]
[1779592087608,42.96,76853.61,0.1,0.00094,0.0,0.1409]
[1779592092643,42.96,76859.76,0.1,0.00095,0.0,0.14234]
[1779592097678,42.96,76860.46,0.1,0.00096,0.0,0.1425]
[1779592103720,42.96,76860.25,0.1,0.00096,0.0,0.14246]
[1779592108754,42.96,76861.32,0.1,0.00096,0.0,0.14271]
[1779592117819,42.96,76863.15,0.1,0.00096,0.0,0.1427]
[1779592123860,42.96,76863.86,0.1,0.00096,0.0,0.14286]
[1779592128896,42.96,76863.54,0.1,0.00096,0.0,0.14279]
[1779592133931,42.96,76863.59,0.1,0.00096,0.0,0.1428]
[1779592138966,42.96,76864.17,0.1,0.00096,0.0,0.14294]
[1779592139579,42.96,76864.17,0.1,0.00096,0.0,0.14294]
[1779592145008,42.96,76853.99,0.1,0.00094,0.0,0.14055]
[1779592150043,42.96,76854.66,0.1,0.00094,0.0,0.14071]
[1779592155078,42.96,76858.97,0.1,0.00095,0.0,0.14172]
[1779592160114,42.96,76859.39,0.1,0.00095,0.0,0.14181]
[1779592166156,42.96,76859.3,0.1,0.00095,0.0,0.14179]
[1779592173205,42.96,76859.51,0.1,0.00095,0.0,0.1414]
[1779592179247,42.96,76859.14,0.1,0.00095,0.0,0.14132]
[1779592184282,42.96,76859.35,0.1,0.00095,0.0,0.14137]
[1779592191331,42.96,76859.08,0.1,0.00095,0.0,0.1413]
[1779592194262,42.96,76864.3,0.1,0.00096,0.0,0.14253]
[1779592199387,42.96,76862.77,0.1,0.00095,0.0,0.14217]
[1779592204422,42.96,76860.19,0.1,0.00095,0.0,0.14156]
[1779592211471,42.96,76860.46,0.1,0.00095,0.0,0.14163]
[1779592221541,42.96,76860.5,0.1,0.00095,0.0,0.14163]
[1779592226576,42.96,76860.52,0.1,0.00095,0.0,0.14164]
[1779592231611,42.96,76860.45,0.1,0.00095,0.0,0.14118]
[1779592238661,42.96,76857.6,0.1,0.00094,0.0,0.14052]
[1779592243696,42.96,76857.52,0.1,0.00094,0.0,0.1405]
[1779592248732,42.96,76857.39,0.1,0.00094,0.0,0.14047]
[1779592253767,42.96,76857.92,0.1,0.00094,0.0,0.1406]
[1779592260816,42.96,76857.39,0.1,0.00094,0.0,0.14047]
[1779592268872,42.96,76857.65,0.1,0.00094,0.0,0.14053]
[1779592273907,42.96,76864.25,0.1,0.00095,0.0,0.14207]
[1779592278942,42.96,76866.98,0.1,0.00096,0.0,0.14272]
[1779592284463,42.96,76868.57,0.1,0.00096,0.0,0.14309]
[1779592284985,42.96,76884.83,0.1,0.00099,0.0,0.14698]
[1779592289452,42.96,76907.32,0.1,0.00103,0.0,0.15251]
[1779592295058,42.96,76900.84,0.1,0.00101,0.0,0.15044]
[1779592300093,42.96,76901.55,0.1,0.00102,0.0,0.15061]
[1779592305128,42.96,76902.66,0.1,0.00102,0.0,0.15089]
[1779592310163,42.96,76902.96,0.1,0.00102,0.0,0.15096]
[1779592315198,42.96,76902.14,0.1,0.00102,0.0,0.15076]
[1779592320234,42.96,76902.85,0.1,0.00102,0.0,0.15093]
[1779592326630,42.96,76902.93,0.1,0.00102,0.0,0.15095]
[1779592326708,42.96,76881.17,0.1,0.00098,0.0,0.14565]
[1779592326884,42.96,76881.17,0.1,0.00098,0.0,0.14565]
[1779592327282,42.96,76864.22,0.1,0.00095,0.0,0.14163]
[1779592332318,42.96,76864.74,0.1,0.00095,0.0,0.14175]
[1779592333594,42.96,76864.74,0.1,0.00095,0.0,0.14175]
[1779592339368,42.96,76878.97,0.1,0.00098,0.0,0.14512]
[1779592341384,42.96,76894.5,0.1,0.001,0.0,0.14888]
[1779592346422,42.96,76898.04,0.1,0.00101,0.0,0.14974]
[1779592351453,42.96,76893.18,0.1,0.001,0.0,0.1481]
[1779592353177,42.96,76892.06,0.1,0.001,0.0,0.14782]
[1779592353615,42.96,76892.06,0.1,0.001,0.0,0.14782]
[1779592353981,42.96,76891.62,0.1,0.00099,0.0,0.14772]
[1779592360517,42.96,76888.63,0.1,0.00099,0.0,0.14699]
[1779592365553,42.96,76885.33,0.1,0.00098,0.0,0.1462]
[1779592370589,42.96,76881.6,0.1,0.00098,0.0,0.1453]
[1779592375624,42.96,76880.22,0.1,0.00097,0.0,0.14497]
[1779592380659,42.96,76877.77,0.1,0.00097,0.0,0.14438]
[1779592385694,42.96,76876.75,0.1,0.00097,0.0,0.14414]
[1779592390729,42.96,76869.83,0.1,0.00096,0.0,0.1425]
[1779592395764,42.96,76867.08,0.1,0.00095,0.0,0.14186]
[1779592400798,42.96,76867.23,0.1,0.00095,0.0,0.14189]
[1779592405834,42.96,76866.98,0.1,0.00095,0.0,0.14183]
[1779592412883,42.96,76869.14,0.1,0.00095,0.0,0.1419]
[1779592417917,42.96,76869.11,0.1,0.00095,0.0,0.14189]
[1779592422953,42.96,76869.06,0.1,0.00095,0.0,0.14188]
[1779592428996,42.96,76861.09,0.1,0.00094,0.0,0.14002]
[1779592434034,42.96,76856.52,0.1,0.00093,0.0,0.13897]
[1779592439069,42.96,76856.49,0.1,0.00093,0.0,0.13896]
[1779592445111,42.96,76856.93,0.1,0.00093,0.0,0.13906]
[1779592451153,42.96,76854.65,0.1,0.00093,0.0,0.13854]
[1779592455181,42.96,76842.45,0.1,0.00091,0.0,0.13576]
[1779592460216,42.96,76833.86,0.1,0.00089,0.0,0.13384]
[1779592468272,42.96,76833.99,0.1,0.00089,0.0,0.13386]
[1779592473307,42.96,76832.08,0.1,0.00089,0.0,0.13302]
[1779592479349,42.96,76837.87,0.1,0.0009,0.0,0.13431]
[1779592484955,42.96,76828.66,0.1,0.00088,0.0,0.13226]
[1779592485991,42.96,76827.92,0.1,0.00088,0.0,0.1321]
[1779592491433,42.96,76830.93,0.1,0.00089,0.0,0.13277]
[1779592497474,42.96,76831.48,0.1,0.00089,0.0,0.13289]
[1779592501504,42.96,76819.04,0.1,0.00087,0.0,0.13016]
[1779592506539,42.96,76806.55,0.1,0.00085,0.0,0.12747]
[1779592511574,42.96,76801.42,0.1,0.00084,0.0,0.12638]
[1779592518623,42.96,76806.78,0.1,0.00085,0.0,0.12752]
[1779592523659,42.96,76807.16,0.1,0.00085,0.0,0.1276]
[1779592528697,42.96,76800.7,0.1,0.00084,0.0,0.12623]
[1779592533732,42.96,76795.96,0.1,0.00083,0.0,0.12483]
[1779592538767,42.96,76793.44,0.1,0.00083,0.0,0.12431]
[1779592543802,42.96,76794.79,0.1,0.00083,0.0,0.12459]
[1779592548837,42.96,76798.6,0.1,0.00083,0.0,0.12539]
[1779592553872,42.96,76794.55,0.1,0.00083,0.0,0.12454]
[1779592558907,42.96,76792.04,0.1,0.00082,0.0,0.12401]
[1779592563943,42.96,76789.21,0.1,0.00082,0.0,0.12343]
[1779592568977,42.96,76791.19,0.1,0.00082,0.0,0.12384]
[1779592574012,42.96,76792.84,0.1,0.00083,0.0,0.12418]
[1779592579047,42.96,76792.97,0.1,0.00083,0.0,0.12421]
[1779592584085,42.96,76788.23,0.1,0.00082,0.0,0.12322]
[1779592589118,42.96,76789.03,0.1,0.00082,0.0,0.12339]
[1779592594154,42.96,76791.31,0.1,0.00082,0.0,0.12347]
[1779592599189,42.96,76790.85,0.1,0.00082,0.0,0.12337]
[1779592604224,42.96,76797.04,0.1,0.00083,0.0,0.12466]
[1779592609261,42.96,76799.25,0.1,0.00083,0.0,0.12512]
[1779592614296,42.96,76807.88,0.1,0.00085,0.0,0.12695]
[1779592619331,42.96,76810.21,0.1,0.00085,0.0,0.12744]
[1779592624367,42.96,76810.74,0.1,0.00085,0.0,0.12756]
[1779592629401,42.96,76803.22,0.1,0.00084,0.0,0.12596]
[1779592634436,42.96,76796.84,0.1,0.00083,0.0,0.12462]
[1779592640478,42.96,76796.5,0.1,0.00083,0.0,0.12455]
[1779592645513,42.96,76796.07,0.1,0.00083,0.0,0.12446]
[1779592650548,42.96,76796.75,0.1,0.00083,0.0,0.1246]
[1779592655583,42.96,76792.98,0.1,0.00082,0.0,0.12342]
[1779592660618,42.96,76785.57,0.1,0.00081,0.0,0.12189]
[1779592665653,42.96,76781.28,0.1,0.0008,0.0,0.12101]
[1779592670688,42.96,76782.9,0.1,0.00081,0.0,0.12135]
[1779592675723,42.96,76784.06,0.1,0.00081,0.0,0.12158]
[1779592680758,42.96,76787.8,0.1,0.00081,0.0,0.12235]
[1779592685793,42.96,76787.45,0.1,0.00081,0.0,0.12228]
[1779592691835,42.96,76788.37,0.1,0.00081,0.0,0.12247]
[1779592696869,42.96,76791.65,0.1,0.00082,0.0,0.12314]
[1779592701905,42.96,76791.32,0.1,0.00082,0.0,0.12308]
[1779592706940,42.96,76791.06,0.1,0.00082,0.0,0.12302]
[1779592711979,42.96,76790.42,0.1,0.00081,0.0,0.1225]
[1779592717027,42.96,76790.24,0.1,0.00081,0.0,0.12246]
[1779592730118,42.96,76790.73,0.1,0.00081,0.0,0.12256]
[1779592735153,42.96,76790.02,0.1,0.00081,0.0,0.12242]
[1779592740188,42.96,76787.49,0.1,0.00081,0.0,0.1219]
[1779592745225,42.96,76786.41,0.1,0.00081,0.0,0.12167]
[1779592750261,42.96,76787.14,0.1,0.00081,0.0,0.12182]
[1779592755296,42.96,76783.83,0.1,0.0008,0.0,0.12115]
[1779592760331,42.96,76779.6,0.1,0.0008,0.0,0.12029]
[1779592765366,42.96,76781.95,0.1,0.0008,0.0,0.12076]
[1779592770400,42.96,76781.64,0.1,0.0008,0.0,0.1207]
[1779592777450,42.96,76781.3,0.1,0.0008,0.0,0.12025]
[1779592783491,42.96,76779.45,0.1,0.0008,0.0,0.11987]
[1779592788527,42.96,76779.73,0.1,0.0008,0.0,0.11993]
[1779592793562,42.96,76781.78,0.1,0.0008,0.0,0.12034]
[1779592798597,42.96,76784.4,0.1,0.0008,0.0,0.12088]
[1779592801618,42.96,76799.35,0.1,0.00082,0.0,0.12395]
[1779592806653,42.96,76808.1,0.1,0.00084,0.0,0.12579]
[1779592811688,42.96,76812.72,0.1,0.00085,0.0,0.12677]
[1779592816723,42.96,76814.44,0.1,0.00085,0.0,0.12713]
[1779592821758,42.96,76813.31,0.1,0.00085,0.0,0.12689]
[1779592826793,42.96,76812.82,0.1,0.00085,0.0,0.12679]
[1779592831828,42.96,76812.75,0.1,0.00084,0.0,0.12637]
[1779592836864,42.96,76814.65,0.1,0.00085,0.0,0.12677]
[1779592842905,42.96,76813.85,0.1,0.00084,0.0,0.1266]
[1779592847941,42.96,76818.29,0.1,0.00085,0.0,0.12755]
[1779592853774,42.96,76817.87,0.1,0.00085,0.0,0.12746]
[1779592859018,42.96,76816.91,0.1,0.00085,0.0,0.12726]
[1779592865065,42.96,76816.72,0.1,0.00085,0.0,0.12721]
[1779592870100,42.96,76816.65,0.1,0.00085,0.0,0.1272]
[1779592875135,42.96,76816.96,0.1,0.00085,0.0,0.12727]
[1779592880170,42.96,76820.39,0.1,0.00085,0.0,0.128]
[1779592885205,42.96,76822.03,0.1,0.00086,0.0,0.12835]
[1779592890240,42.96,76822.01,0.1,0.00086,0.0,0.12835]
[1779592897290,42.96,76822.83,0.1,0.00086,0.0,0.12812]
[1779592903332,42.96,76822.31,0.1,0.00085,0.0,0.128]
[1779592909374,42.96,76817.16,0.1,0.00085,0.0,0.1269]
[1779592911388,42.96,76803.58,0.1,0.00083,0.0,0.12404]
[1779592917430,42.96,76802.76,0.1,0.00082,0.0,0.12387]
[1779592922465,42.96,76802.26,0.1,0.00082,0.0,0.12377]
[1779592927500,42.96,76795.0,0.1,0.00081,0.0,0.12227]
[1779592932535,42.96,76796.4,0.1,0.00082,0.0,0.12255]
[1779592936579,42.96,76796.31,0.1,0.00082,0.0,0.12254]
[1779592944619,42.96,76796.72,0.1,0.00082,0.0,0.12262]
[1779592949654,42.96,76802.32,0.1,0.00082,0.0,0.12378]
[1779592951659,42.96,76803.02,0.1,0.00083,0.0,0.12393]
[1779592956990,42.96,76806.8,0.1,0.00083,0.0,0.12432]
[1779592962745,42.96,76807.7,0.1,0.00083,0.0,0.12451]
[1779592967433,42.96,76806.76,0.1,0.00083,0.0,0.12431]
[1779592968597,42.96,76806.85,0.1,0.00083,0.0,0.12433]
[1779592973822,42.96,76804.75,0.1,0.00083,0.0,0.12389]
[1779592978856,42.96,76803.88,0.1,0.00082,0.0,0.12371]
[1779592983892,42.96,76802.58,0.1,0.00082,0.0,0.12344]
[1779592988928,42.96,76806.47,0.1,0.00083,0.0,0.12425]
[1779592993963,42.96,76806.97,0.1,0.00083,0.0,0.12435]
[1779592998997,42.96,76806.86,0.1,0.00083,0.0,0.12433]
[1779593004034,42.96,76806.65,0.1,0.00083,0.0,0.12429]
[1779593010077,42.96,76804.31,0.1,0.00082,0.0,0.1238]
[1779593015112,42.96,76802.64,0.1,0.00082,0.0,0.12306]
[1779593021154,42.96,76802.63,0.1,0.00082,0.0,0.12306]
[1779593027202,42.96,76791.57,0.1,0.0008,0.0,0.12078]
[1779593032238,42.96,76792.33,0.1,0.0008,0.0,0.12094]
[1779593037274,42.96,76792.65,0.1,0.0008,0.0,0.121]
[1779593042310,42.96,76789.29,0.1,0.0008,0.0,0.12032]
[1779593047345,42.96,76789.91,0.1,0.0008,0.0,0.12045]
[1779593053387,42.96,76793.28,0.1,0.00081,0.0,0.12113]
[1779593061443,42.96,76793.64,0.1,0.00081,0.0,0.12121]
[1779593067485,42.96,76796.77,0.1,0.00081,0.0,0.12185]
[1779593072520,42.96,76802.59,0.1,0.00082,0.0,0.12265]
[1779593078563,42.96,76812.12,0.1,0.00083,0.0,0.12464]
[1779593083602,42.96,76812.14,0.1,0.00083,0.0,0.12464]
[1779593088633,42.96,76812.1,0.1,0.00083,0.0,0.12463]
[1779593095957,42.96,76812.02,0.1,0.00083,0.0,0.12462]
[1779593096397,42.96,76812.02,0.1,0.00083,0.0,0.12462]
[1779593101725,42.96,76822.45,0.1,0.00085,0.0,0.12682]
[1779593106760,42.96,76822.72,0.1,0.00085,0.0,0.12688]
[1779593111794,42.96,76822.73,0.1,0.00085,0.0,0.12688]
[1779593116831,42.96,76821.2,0.1,0.00084,0.0,0.12655]
[1779593126901,42.96,76820.78,0.1,0.00084,0.0,0.12646]
[1779593133950,42.96,76820.64,0.1,0.00084,0.0,0.12603]
[1779593138985,42.96,76821.86,0.1,0.00084,0.0,0.12629]
[1779593145028,42.96,76822.38,0.1,0.00084,0.0,0.1264]
[1779593150063,42.96,76822.7,0.1,0.00084,0.0,0.12647]
[1779593155098,42.96,76821.5,0.1,0.00084,0.0,0.12621]
[1779593160133,42.96,76821.68,0.1,0.00084,0.0,0.12625]
[1779593166175,42.96,76823.03,0.1,0.00085,0.0,0.12654]
[1779593171209,42.96,76823.1,0.1,0.00085,0.0,0.12655]
[1779593176244,42.96,76828.89,0.1,0.00085,0.0,0.12779]
[1779593181281,42.96,76828.03,0.1,0.00085,0.0,0.1276]
[1779593186315,42.96,76827.94,0.1,0.00085,0.0,0.12758]
[1779593191350,42.96,76827.08,0.1,0.00085,0.0,0.127]
[1779593197392,42.96,76826.6,0.1,0.00085,0.0,0.12689]
[1779593208469,42.96,76826.36,0.1,0.00085,0.0,0.12684]
[1779593213504,42.96,76825.62,0.1,0.00085,0.0,0.12668]
[1779593221564,42.96,76825.14,0.1,0.00085,0.0,0.12658]
[1779593226599,42.96,76818.34,0.1,0.00084,0.0,0.12514]
[1779593231635,42.96,76813.78,0.1,0.00083,0.0,0.12419]
[1779593236670,42.96,76813.81,0.1,0.00083,0.0,0.12419]
[1779593241705,42.96,76815.69,0.1,0.00083,0.0,0.12459]
[1779593248754,42.96,76815.13,0.1,0.00083,0.0,0.12447]
[1779593254796,42.96,76815.39,0.1,0.00083,0.0,0.12413]
[1779593259831,42.96,76815.6,0.1,0.00083,0.0,0.12417]
[1779593264867,42.96,76816.09,0.1,0.00083,0.0,0.12427]
[1779593269901,42.96,76816.0,0.1,0.00083,0.0,0.12425]
[1779593274937,42.96,76816.64,0.1,0.00083,0.0,0.12439]
[1779593279976,42.96,76826.47,0.1,0.00084,0.0,0.12646]
[1779593285016,42.96,76820.48,0.1,0.00084,0.0,0.12519]
[1779593292065,42.96,76821.26,0.1,0.00084,0.0,0.12536]
[1779593299114,42.96,76821.36,0.1,0.00084,0.0,0.12538]
[1779593300399,42.96,76821.36,0.1,0.00084,0.0,0.12538]
[1779593306749,42.96,76823.29,0.1,0.00084,0.0,0.12579]
[1779593312205,42.96,76829.61,0.1,0.00085,0.0,0.12672]
[1779593313291,42.96,76829.61,0.1,0.00085,0.0,0.12672]
[1779593319254,42.96,76830.75,0.1,0.00085,0.0,0.12697]
[1779593324289,42.96,76829.59,0.1,0.00085,0.0,0.12672]
[1779593329324,42.96,76824.48,0.1,0.00084,0.0,0.12564]
[1779593336373,42.96,76825.06,0.1,0.00084,0.0,0.12576]
[1779593341409,42.96,76824.96,0.1,0.00084,0.0,0.12574]
[1779593346443,42.96,76824.51,0.1,0.00084,0.0,0.12564]
[1779593351480,42.96,76824.8,0.1,0.00084,0.0,0.1257]
[1779593356515,42.96,76825.81,0.1,0.00084,0.0,0.12592]
[1779593361550,42.96,76824.71,0.1,0.00084,0.0,0.12568]
[1779593367592,42.96,76821.18,0.1,0.00083,0.0,0.12494]
[1779593375648,42.96,76818.46,0.1,0.00083,0.0,0.12397]
[1779593380683,42.96,76819.5,0.1,0.00083,0.0,0.12419]
[1779593386724,42.96,76819.42,0.1,0.00083,0.0,0.12417]
[1779593391763,42.96,76820.63,0.1,0.00083,0.0,0.12443]
[1779593397805,42.96,76820.01,0.1,0.00083,0.0,0.1243]
[1779593407874,42.96,76820.37,0.1,0.00083,0.0,0.12437]
[1779593413917,42.96,76820.18,0.1,0.00083,0.0,0.12433]
[1779593418952,42.96,76821.82,0.1,0.00083,0.0,0.12468]
[1779593424995,42.96,76821.76,0.1,0.00083,0.0,0.12466]
[1779593434059,42.96,76819.91,0.1,0.00083,0.0,0.12388]
[1779593439093,42.96,76818.23,0.1,0.00082,0.0,0.12353]
[1779593444128,42.96,76818.53,0.1,0.00082,0.0,0.12359]
[1779593449163,42.96,76805.02,0.1,0.0008,0.0,0.1208]
[1779593454199,42.96,76804.19,0.1,0.0008,0.0,0.12063]
[1779593459234,42.96,76804.02,0.1,0.0008,0.0,0.1206]
[1779593464270,42.96,76797.15,0.1,0.00079,0.0,0.11921]
[1779593469305,42.96,76796.17,0.1,0.00079,0.0,0.11901]
[1779593474341,42.96,76795.52,0.1,0.00079,0.0,0.11888]
[1779593481260,42.96,76801.21,0.1,0.0008,0.0,0.12003]
[1779593481671,42.96,76801.21,0.1,0.0008,0.0,0.12003]
[1779593487432,42.96,76811.35,0.1,0.00081,0.0,0.1221]
[1779593492466,42.96,76814.7,0.1,0.00082,0.0,0.1224]
[1779593499517,42.96,76817.54,0.1,0.00082,0.0,0.12299]
[1779593505558,42.96,76817.6,0.1,0.00082,0.0,0.123]
[1779593510593,42.96,76817.28,0.1,0.00082,0.0,0.12293]
[1779593515629,42.96,76816.12,0.1,0.00082,0.0,0.12269]
[1779593520664,42.96,76816.01,0.1,0.00082,0.0,0.12267]
[1779593525699,42.96,76815.36,0.1,0.00082,0.0,0.12254]
[1779593530733,42.96,76807.69,0.1,0.00081,0.0,0.12096]
[1779593535768,42.96,76801.15,0.1,0.0008,0.0,0.11963]
[1779593540804,42.96,76799.72,0.1,0.00079,0.0,0.11934]
[1779593545839,42.96,76801.91,0.1,0.0008,0.0,0.11978]
[1779593550874,42.96,76801.07,0.1,0.0008,0.0,0.11961]
[1779593555909,42.96,76801.43,0.1,0.00079,0.0,0.1193]
[1779593560944,42.96,76802.9,0.1,0.0008,0.0,0.1196]
[1779593570009,42.96,76803.03,0.1,0.0008,0.0,0.11962]
[1779593575045,42.96,76802.47,0.1,0.0008,0.0,0.11951]
[1779593581087,42.96,76802.66,0.1,0.0008,0.0,0.11955]
[1779593586123,42.96,76801.99,0.1,0.0008,0.0,0.11941]
[1779593592165,42.96,76801.37,0.1,0.00079,0.0,0.11929]
[1779593600221,42.96,76805.44,0.1,0.0008,0.0,0.12011]
[1779593605257,42.96,76807.82,0.1,0.0008,0.0,0.1206]
[1779593611299,42.96,76808.63,0.1,0.0008,0.0,0.12037]
[1779593616333,42.96,76808.28,0.1,0.0008,0.0,0.1203]
[1779593621368,42.96,76808.35,0.1,0.0008,0.0,0.12031]
[1779593630432,42.96,76807.86,0.1,0.0008,0.0,0.12021]
[1779593635467,42.96,76803.55,0.1,0.0008,0.0,0.11934]
[1779593641509,42.96,76801.19,0.1,0.00079,0.0,0.11887]
[1779593646544,42.96,76799.61,0.1,0.00079,0.0,0.11855]
[1779593651580,42.96,76799.22,0.1,0.00079,0.0,0.11847]
[1779593656618,42.96,76792.6,0.1,0.00078,0.0,0.11715]
[1779593661654,42.96,76791.93,0.1,0.00078,0.0,0.11701]
[1779593666689,42.96,76789.89,0.1,0.00078,0.0,0.11661]
[1779593671724,42.96,76789.88,0.1,0.00077,0.0,0.11623]
[1779593676758,42.96,76789.96,0.1,0.00077,0.0,0.11625]
[1779593681794,42.96,76786.0,0.1,0.00077,0.0,0.11547]
[1779593686829,42.96,76784.44,0.1,0.00077,0.0,0.11516]
[1779593691864,42.96,76785.27,0.1,0.00077,0.0,0.11532]
[1779593696898,42.96,76787.12,0.1,0.00077,0.0,0.11569]
[1779593702945,42.96,76786.24,0.1,0.00077,0.0,0.11551]
[1779593706957,42.96,76786.13,0.1,0.00077,0.0,0.11549]
[1779593707648,42.96,76786.17,0.1,0.00077,0.0,0.1155]
[1779593717048,42.96,76784.3,0.1,0.00077,0.0,0.11513]
[1779593722083,42.96,76774.2,0.1,0.00075,0.0,0.11317]
[1779593727119,42.96,76772.58,0.1,0.00075,0.0,0.11286]
[1779593732154,42.96,76772.63,0.1,0.00075,0.0,0.1125]
[1779593737190,42.96,76772.38,0.1,0.00075,0.0,0.11245]
[1779593742225,42.96,76770.38,0.1,0.00074,0.0,0.11207]
[1779593747260,42.96,76770.43,0.1,0.00074,0.0,0.11208]
[1779593752294,42.96,76776.47,0.1,0.00075,0.0,0.11324]
[1779593757330,42.96,76776.22,0.1,0.00075,0.0,0.11319]
[1779593762365,42.96,76775.7,0.1,0.00075,0.0,0.11309]
[1779593769414,42.96,76773.88,0.1,0.00075,0.0,0.11274]
[1779593774449,42.96,76773.39,0.1,0.00075,0.0,0.11265]
[1779593779484,42.96,76773.39,0.1,0.00075,0.0,0.11265]
[1779593784519,42.96,76776.14,0.1,0.00075,0.0,0.11318]
[1779593790561,42.96,76773.36,0.1,0.00075,0.0,0.11264]
[1779593795596,42.96,76770.28,0.1,0.00074,0.0,0.11168]
[1779593800631,42.96,76768.79,0.1,0.00074,0.0,0.1114]
[1779593805666,42.96,76767.74,0.1,0.00074,0.0,0.1112]
[1779593810701,42.96,76767.49,0.1,0.00074,0.0,0.11115]
[1779593815736,42.96,76767.89,0.1,0.00074,0.0,0.11123]
[1779593820771,42.96,76767.54,0.1,0.00074,0.0,0.11116]
[1779593825806,42.96,76765.27,0.1,0.00073,0.0,0.11073]
[1779593834871,42.96,76765.54,0.1,0.00073,0.0,0.11078]
[1779593839906,42.96,76769.64,0.1,0.00074,0.0,0.11156]
[1779593844941,42.96,76769.91,0.1,0.00074,0.0,0.11161]
[1779593850983,42.96,76770.21,0.1,0.00074,0.0,0.11167]
[1779593856019,42.96,76770.61,0.1,0.00074,0.0,0.11138]
[1779593861056,42.96,76770.86,0.1,0.00074,0.0,0.11143]
[1779593866091,42.96,76772.37,0.1,0.00074,0.0,0.11172]
[1779593871125,42.96,76770.31,0.1,0.00074,0.0,0.11132]
[1779593876161,42.96,76762.5,0.1,0.00073,0.0,0.10985]
[1779593881196,42.96,76749.23,0.1,0.00071,0.0,0.10738]
[1779593886231,42.96,76746.95,0.1,0.00071,0.0,0.10696]
[1779593891267,42.96,76739.38,0.1,0.0007,0.0,0.10558]
[1779593897308,42.96,76739.44,0.1,0.0007,0.0,0.10559]
[1779593902343,42.96,76740.01,0.1,0.0007,0.0,0.1057]
[1779593907378,42.96,76741.39,0.1,0.0007,0.0,0.10595]
[1779593912413,42.96,76738.25,0.1,0.00069,0.0,0.10503]
[1779593917448,42.96,76735.47,0.1,0.00069,0.0,0.10453]
[1779593922484,42.96,76724.64,0.1,0.00068,0.0,0.1026]
[1779593927519,42.96,76723.82,0.1,0.00068,0.0,0.10246]
[1779593932554,42.96,76725.73,0.1,0.00068,0.0,0.10279]
[1779593935576,42.96,76711.14,0.1,0.00066,0.0,0.10024]
[1779593936531,42.96,76711.14,0.1,0.00066,0.0,0.10024]
[1779593941619,42.96,76711.38,0.1,0.00066,0.0,0.10028]
[1779593946654,42.96,76710.58,0.1,0.00066,0.0,0.10014]
[1779593951689,42.96,76710.71,0.1,0.00066,0.0,0.10017]
[1779593953574,42.96,76710.72,0.1,0.00066,0.0,0.10017]
[1779593958738,42.96,76710.48,0.1,0.00066,0.0,0.10013]
[1779593963773,42.96,76713.45,0.1,0.00066,0.0,0.10064]
[1779593968808,42.96,76712.04,0.1,0.00066,0.0,0.1004]
[1779593973843,42.96,76716.42,0.1,0.00066,0.0,0.10082]
[1779593978877,42.96,76711.94,0.1,0.00066,0.0,0.10004]
[1779593983913,42.96,76707.54,0.1,0.00065,0.0,0.09928]
[1779593988948,42.96,76707.0,0.1,0.00065,0.0,0.09919]
[1779593993983,42.96,76702.11,0.1,0.00065,0.0,0.09836]
[1779593999018,42.96,76711.05,0.1,0.00066,0.0,0.09989]
[1779594004055,42.96,76710.14,0.1,0.00066,0.0,0.09973]
[1779594009090,42.96,76712.0,0.1,0.00066,0.0,0.10005]
[1779594015132,42.96,76711.88,0.1,0.00066,0.0,0.10003]
[1779594018154,42.96,76724.19,0.1,0.00067,0.0,0.10218]
[1779594023189,42.96,76729.68,0.1,0.00068,0.0,0.10315]
[1779594028224,42.96,76733.06,0.1,0.00069,0.0,0.10375]
[1779594032268,42.96,76721.96,0.1,0.00067,0.0,0.10145]
[1779594037303,42.96,76714.78,0.1,0.00066,0.0,0.1002]
[1779594042338,42.96,76714.5,0.1,0.00066,0.0,0.10015]
[1779594048381,42.96,76713.12,0.1,0.00066,0.0,0.09991]
[1779594053416,42.96,76713.15,0.1,0.00066,0.0,0.09992]
[1779594058451,42.96,76714.29,0.1,0.00066,0.0,0.10011]
[1779594064494,42.96,76713.43,0.1,0.00066,0.0,0.09996]
[1779594077584,42.96,76713.26,0.1,0.00066,0.0,0.09994]
[1779594087656,42.96,76713.26,0.1,0.00066,0.0,0.09994]
[1779594092691,42.96,76713.91,0.1,0.00066,0.0,0.09971]
[1779594105782,42.96,76713.64,0.1,0.00066,0.0,0.09967]
[1779594111826,42.96,76712.5,0.1,0.00066,0.0,0.09947]
[1779594120515,42.96,76711.28,0.1,0.00065,0.0,0.09926]
[1779594125924,42.96,76708.54,0.1,0.00065,0.0,0.09879]
[1779594130959,42.96,76707.49,0.1,0.00065,0.0,0.09861]
[1779594135994,42.96,76703.18,0.1,0.00064,0.0,0.09788]
[1779594139969,42.96,76703.42,0.1,0.00064,0.0,0.09792]
[1779594141777,42.96,76689.81,0.1,0.00063,0.0,0.09564]
[1779594147446,42.96,76687.14,0.1,0.00062,0.0,0.09519]
[1779594151906,42.96,76683.12,0.1,0.00062,0.0,0.09421]
[1779594157194,42.96,76678.12,0.1,0.00061,0.0,0.0934]
[1779594159211,42.96,76664.45,0.1,0.0006,0.0,0.0912]
[1779594164242,42.96,76664.78,0.1,0.0006,0.0,0.09125]
[1779594167312,42.96,76653.32,0.1,0.00058,0.0,0.08944]
[1779594173314,42.96,76650.04,0.1,0.00058,0.0,0.08893]
[1779594178350,42.96,76649.67,0.1,0.00058,0.0,0.08887]
[1779594183385,42.96,76646.34,0.1,0.00058,0.0,0.08836]
[1779594184349,42.96,76646.34,0.1,0.00058,0.0,0.08836]
[1779594189427,42.96,76647.35,0.1,0.00058,0.0,0.08851]
[1779594194462,42.96,76660.32,0.1,0.00059,0.0,0.09054]
[1779594199500,42.96,76663.04,0.1,0.0006,0.0,0.09097]
[1779594205542,42.96,76662.81,0.1,0.0006,0.0,0.09094]
[1779594210577,42.96,76662.71,0.1,0.00059,0.0,0.09092]
[1779594215612,42.96,76655.91,0.1,0.00059,0.0,0.08954]
[1779594220647,42.96,76656.42,0.1,0.00059,0.0,0.08962]
[1779594225682,42.96,76659.67,0.1,0.00059,0.0,0.09013]
[1779594230717,42.96,76667.5,0.1,0.0006,0.0,0.09137]
[1779594234308,42.96,76667.78,0.1,0.0006,0.0,0.09142]
[1779594239780,42.96,76662.03,0.1,0.00059,0.0,0.0905]
[1779594244745,42.96,76658.72,0.1,0.00059,0.0,0.08998]
[1779594253880,42.96,76664.24,0.1,0.00059,0.0,0.09085]
[1779594258914,42.96,76664.38,0.1,0.00059,0.0,0.09088]
[1779594263949,42.96,76664.98,0.1,0.0006,0.0,0.09097]
[1779594268984,42.96,76664.89,0.1,0.0006,0.0,0.09096]
[1779594274024,42.96,76665.22,0.1,0.00059,0.0,0.0907]
[1779594279059,42.96,76667.64,0.1,0.0006,0.0,0.09108]
[1779594284094,42.96,76666.78,0.1,0.0006,0.0,0.09095]
[1779594289128,42.96,76665.79,0.1,0.00059,0.0,0.09079]
[1779594295171,42.96,76667.29,0.1,0.0006,0.0,0.09103]
[1779594300206,42.96,76669.45,0.1,0.0006,0.0,0.09137]
[1779594305241,42.96,76669.71,0.1,0.0006,0.0,0.09141]
[1779594310286,42.96,76670.29,0.1,0.0006,0.0,0.0915]
[1779594315318,42.96,76684.73,0.1,0.00062,0.0,0.09384]
[1779594317955,42.96,76681.94,0.1,0.00061,0.0,0.09338]
[1779594318348,42.96,76681.94,0.1,0.00061,0.0,0.09338]
[1779594325388,42.96,76684.8,0.1,0.00062,0.0,0.09385]
[1779594330819,42.96,76683.9,0.1,0.00061,0.0,0.0937]
[1779594336465,42.96,76692.81,0.1,0.00062,0.0,0.09484]
[1779594341500,42.96,76694.92,0.1,0.00063,0.0,0.09519]
[1779594345531,42.96,76694.87,0.1,0.00063,0.0,0.09518]
[1779594350564,42.96,76697.45,0.1,0.00063,0.0,0.09561]
[1779594355599,42.96,76696.85,0.1,0.00063,0.0,0.09551]
[1779594360634,42.96,76697.33,0.1,0.00063,0.0,0.09559]
[1779594367683,42.96,76696.61,0.1,0.00063,0.0,0.09547]
[1779594372718,42.96,76698.41,0.1,0.00063,0.0,0.09577]
[1779594377754,42.96,76701.66,0.1,0.00063,0.0,0.09631]
[1779594382789,42.96,76700.06,0.1,0.00063,0.0,0.09604]
[1779594387824,42.96,76701.66,0.1,0.00063,0.0,0.09631]
[1779594395879,42.96,76701.86,0.1,0.00063,0.0,0.09602]
[1779594400915,42.96,76698.94,0.1,0.00063,0.0,0.09553]
[1779594405950,42.96,76699.15,0.1,0.00063,0.0,0.09557]
[1779594412089,42.96,76699.08,0.1,0.00063,0.0,0.09556]
[1779594412164,42.96,76699.08,0.1,0.00063,0.0,0.09556]
[1779594421067,42.96,76699.07,0.1,0.00063,0.0,0.09555]
[1779594431125,42.96,76698.84,0.1,0.00063,0.0,0.09552]
[1779594436160,42.96,76698.22,0.1,0.00063,0.0,0.09541]
[1779594441195,42.96,76699.08,0.1,0.00063,0.0,0.09556]
[1779594446230,42.96,76699.33,0.1,0.00063,0.0,0.0956]
[1779594451265,42.96,76698.31,0.1,0.00063,0.0,0.09511]
[1779594456300,42.96,76697.68,0.1,0.00062,0.0,0.095]
[1779594467745,42.96,76697.71,0.1,0.00062,0.0,0.09501]
[1779594473420,42.96,76690.59,0.1,0.00062,0.0,0.09384]
[1779594478454,42.96,76699.74,0.1,0.00063,0.0,0.09534]
[1779594483490,42.96,76701.03,0.1,0.00063,0.0,0.09556]
[1779594488525,42.96,76702.01,0.1,0.00063,0.0,0.09572]
[1779594493560,42.96,76702.38,0.1,0.00063,0.0,0.09578]
[1779594498594,42.96,76701.79,0.1,0.00063,0.0,0.09568]
[1779594503630,42.96,76702.01,0.1,0.00063,0.0,0.09572]
[1779594508665,42.96,76698.36,0.1,0.00063,0.0,0.09511]
[1779594513700,42.96,76697.08,0.1,0.00062,0.0,0.09458]
[1779594518735,42.96,76697.11,0.1,0.00062,0.0,0.09458]
[1779594524777,42.96,76695.6,0.1,0.00062,0.0,0.09434]
[1779594529812,42.96,76690.68,0.1,0.00061,0.0,0.09353]
[1779594534847,42.96,76690.56,0.1,0.00061,0.0,0.09351]
[1779594539882,42.96,76694.65,0.1,0.00062,0.0,0.09418]
[1779594544917,42.96,76703.31,0.1,0.00063,0.0,0.09561]
[1779594549952,42.96,76703.86,0.1,0.00063,0.0,0.0957]
[1779594554988,42.96,76705.05,0.1,0.00063,0.0,0.0959]
[1779594560023,42.96,76705.91,0.1,0.00063,0.0,0.09604]
[1779594565058,42.96,76706.49,0.1,0.00063,0.0,0.09614]
[1779594570093,42.96,76707.24,0.1,0.00063,0.0,0.09627]
[1779594575128,42.96,76711.24,0.1,0.00064,0.0,0.09661]
[1779594583184,42.96,76710.81,0.1,0.00064,0.0,0.09654]
[1779594589226,42.96,76709.48,0.1,0.00063,0.0,0.09631]
[1779594594261,42.96,76712.59,0.1,0.00064,0.0,0.09684]
[1779594601310,42.96,76712.14,0.1,0.00064,0.0,0.09676]
[1779594606346,42.96,76705.26,0.1,0.00063,0.0,0.09561]
[1779594611381,42.96,76706.11,0.1,0.00063,0.0,0.09575]
[1779594617423,42.96,76707.29,0.1,0.00063,0.0,0.09595]
[1779594622458,42.96,76707.37,0.1,0.00063,0.0,0.09596]
[1779594628500,42.96,76707.41,0.1,0.00063,0.0,0.09597]
[1779594633534,42.96,76706.4,0.1,0.00063,0.0,0.09547]
[1779594645620,42.96,76706.33,0.1,0.00063,0.0,0.09546]
[1779594655690,42.96,76706.51,0.1,0.00063,0.0,0.09549]
[1779594663748,42.96,76706.51,0.1,0.00063,0.0,0.09549]
[1779594673817,42.96,76706.73,0.1,0.00063,0.0,0.09553]
[1779594678853,42.96,76712.94,0.1,0.00064,0.0,0.09657]
[1779594683889,42.96,76712.76,0.1,0.00064,0.0,0.09654]
[1779594688925,42.96,76717.49,0.1,0.00064,0.0,0.09733]
[1779594693960,42.96,76720.26,0.1,0.00064,0.0,0.09747]
[1779594698994,42.96,76710.0,0.1,0.00063,0.0,0.09575]
[1779594704030,42.96,76704.92,0.1,0.00062,0.0,0.09491]
[1779594709065,42.96,76705.05,0.1,0.00062,0.0,0.09493]
[1779594714100,42.96,76704.57,0.1,0.00062,0.0,0.09485]
[1779594722156,42.96,76704.13,0.1,0.00062,0.0,0.09478]
[1779594727191,42.96,76701.0,0.1,0.00062,0.0,0.09426]
[1779594730212,42.96,76682.85,0.1,0.0006,0.0,0.09132]
[1779594735246,42.96,76679.9,0.1,0.0006,0.0,0.09085]
[1779594740282,42.96,76681.33,0.1,0.0006,0.0,0.09108]
[1779594745317,42.96,76682.72,0.1,0.0006,0.0,0.0913]
[1779594750353,42.96,76687.96,0.1,0.00061,0.0,0.09214]
[1779594755388,42.96,76686.91,0.1,0.0006,0.0,0.09166]
[1779594760423,42.96,76687.15,0.1,0.0006,0.0,0.0917]
[1779594766465,42.96,76687.1,0.1,0.0006,0.0,0.09169]
[1779594772507,42.96,76686.66,0.1,0.0006,0.0,0.09162]
[1779594777542,42.96,76686.2,0.1,0.0006,0.0,0.09154]
[1779594784592,42.96,76685.55,0.1,0.0006,0.0,0.09144]
[1779594789627,42.96,76687.09,0.1,0.0006,0.0,0.09169]
[1779594794662,42.96,76688.23,0.1,0.0006,0.0,0.09187]
[1779594799697,42.96,76688.64,0.1,0.0006,0.0,0.09193]
[1779594804733,42.96,76688.65,0.1,0.0006,0.0,0.09194]
[1779594809768,42.96,76688.48,0.1,0.0006,0.0,0.09191]
[1779594814803,42.96,76688.63,0.1,0.0006,0.0,0.09162]
[1779594820392,42.96,76688.69,0.1,0.0006,0.0,0.09163]
[1779594824873,42.96,76701.0,0.1,0.00062,0.0,0.09362]
[1779594829908,42.96,76701.31,0.1,0.00062,0.0,0.09367]
[1779594834943,42.96,76695.44,0.1,0.00061,0.0,0.09271]
[1779594839978,42.96,76688.0,0.1,0.0006,0.0,0.09152]
[1779594845013,42.96,76684.29,0.1,0.0006,0.0,0.09093]
[1779594850049,42.96,76682.45,0.1,0.00059,0.0,0.09063]
[1779594855083,42.96,76681.6,0.1,0.00059,0.0,0.0905]
[1779594860118,42.96,76681.26,0.1,0.00059,0.0,0.09044]
[1779594864146,42.96,76695.46,0.1,0.00061,0.0,0.09272]
[1779594869181,42.96,76699.05,0.1,0.00061,0.0,0.0933]
[1779594874215,42.96,76699.19,0.1,0.00061,0.0,0.093]
[1779594879253,42.96,76697.43,0.1,0.00061,0.0,0.09272]
[1779594884287,42.96,76697.09,0.1,0.00061,0.0,0.09266]
[1779594889323,42.96,76697.2,0.1,0.00061,0.0,0.09268]
[1779594894358,42.96,76697.75,0.1,0.00061,0.0,0.09277]
[1779594899392,42.96,76698.23,0.1,0.00061,0.0,0.09285]
[1779594905435,42.96,76705.92,0.1,0.00062,0.0,0.0941]
[1779594910470,42.96,76706.03,0.1,0.00062,0.0,0.09412]
[1779594918527,42.96,76707.66,0.1,0.00062,0.0,0.09439]
[1779594923562,42.96,76706.66,0.1,0.00062,0.0,0.09422]
[1779594928955,42.96,76705.68,0.1,0.00062,0.0,0.09406]
[1779594928967,42.96,76705.68,0.1,0.00062,0.0,0.09406]
[1779594929980,42.96,76705.68,0.1,0.00062,0.0,0.09406]
[1779594939675,42.96,76705.64,0.1,0.00062,0.0,0.09374]
[1779594944709,42.96,76704.62,0.1,0.00062,0.0,0.09357]
[1779594949744,42.96,76703.98,0.1,0.00062,0.0,0.09347]
[1779594954779,42.96,76704.33,0.1,0.00062,0.0,0.09352]
[1779594959814,42.96,76704.18,0.1,0.00062,0.0,0.0935]
[1779594964849,42.96,76703.92,0.1,0.00062,0.0,0.09346]
[1779594969894,42.96,76703.66,0.1,0.00061,0.0,0.09341]
[1779594974929,42.96,76703.56,0.1,0.00061,0.0,0.0934]
[1779594979964,42.96,76701.39,0.1,0.00061,0.0,0.09304]
[1779594986006,42.96,76700.67,0.1,0.00061,0.0,0.09293]
[1779594991041,42.96,76700.15,0.1,0.00061,0.0,0.09252]
[1779594996076,42.96,76697.95,0.1,0.00061,0.0,0.09217]
[1779595001114,42.96,76697.55,0.1,0.00061,0.0,0.09211]
[1779595008160,42.96,76697.65,0.1,0.00061,0.0,0.09212]
[1779595013195,42.96,76697.98,0.1,0.00061,0.0,0.09217]
[1779595018230,42.96,76698.66,0.1,0.00061,0.0,0.09228]
[1779595023265,42.96,76698.32,0.1,0.00061,0.0,0.09223]
[1779595028300,42.96,76695.13,0.1,0.0006,0.0,0.09172]
[1779595033335,42.96,76695.13,0.1,0.0006,0.0,0.09172]
[1779595038369,42.96,76693.55,0.1,0.0006,0.0,0.09146]
[1779595043406,42.96,76685.12,0.1,0.00059,0.0,0.09012]
[1779595048440,42.96,76692.58,0.1,0.0006,0.0,0.09131]
[1779595053475,42.96,76703.73,0.1,0.00061,0.0,0.09279]
[1779595058510,42.96,76703.26,0.1,0.00061,0.0,0.09271]
[1779595063545,42.96,76702.37,0.1,0.00061,0.0,0.09257]
[1779595069588,42.96,76700.85,0.1,0.00061,0.0,0.09232]
[1779595074623,42.96,76700.53,0.1,0.00061,0.0,0.09227]
[1779595080665,42.96,76700.87,0.1,0.00061,0.0,0.09232]
[1779595085700,42.96,76704.8,0.1,0.00061,0.0,0.09296]
[1779595090735,42.96,76705.07,0.1,0.00061,0.0,0.093]
[1779595095770,42.96,76704.74,0.1,0.00061,0.0,0.09295]
[1779595100772,42.96,76705.03,0.1,0.00061,0.0,0.093]
[1779595106850,42.96,76705.95,0.1,0.00061,0.0,0.09315]
[1779595111885,42.96,76706.04,0.1,0.00061,0.0,0.09284]
[1779595116920,42.96,76706.03,0.1,0.00061,0.0,0.09284]
[1779595121955,42.96,76706.56,0.1,0.00061,0.0,0.09293]
[1779595126990,42.96,76706.22,0.1,0.00061,0.0,0.09287]
[1779595132027,42.96,76706.75,0.1,0.00061,0.0,0.09296]
[1779595137062,42.96,76705.96,0.1,0.00061,0.0,0.09283]
[1779595143104,42.96,76698.48,0.1,0.0006,0.0,0.09162]
[1779595148139,42.96,76696.91,0.1,0.0006,0.0,0.09137]
[1779595153174,42.96,76704.09,0.1,0.00061,0.0,0.09253]
[1779595158209,42.96,76705.17,0.1,0.00061,0.0,0.0927]
[1779595163244,42.96,76707.16,0.1,0.00061,0.0,0.09303]
[1779595168279,42.96,76709.93,0.1,0.00062,0.0,0.09348]
[1779595173313,42.96,76710.46,0.1,0.00061,0.0,0.09324]
[1779595178349,42.96,76710.62,0.1,0.00061,0.0,0.09327]
[1779595183383,42.96,76711.06,0.1,0.00062,0.0,0.09334]
[1779595188419,42.96,76711.3,0.1,0.00062,0.0,0.09338]
[1779595193454,42.96,76711.29,0.1,0.00062,0.0,0.09338]
[1779595198516,42.96,76706.42,0.1,0.00061,0.0,0.09259]
[1779595199501,42.96,76665.16,0.1,0.00056,0.0,0.08612]
[1779595202522,42.96,76681.51,0.1,0.00058,0.0,0.08863]
[1779595205543,42.96,76700.69,0.1,0.0006,0.0,0.09166]
[1779595210578,42.96,76711.65,0.1,0.00062,0.0,0.09344]
[1779595215613,42.96,76711.11,0.1,0.00062,0.0,0.09335]
[1779595220648,42.96,76710.64,0.1,0.00061,0.0,0.09327]
[1779595225682,42.96,76715.9,0.1,0.00062,0.0,0.09413]
[1779595230718,42.96,76716.77,0.1,0.00062,0.0,0.09428]
[1779595235753,42.96,76716.83,0.1,0.00062,0.0,0.09396]
[1779595240962,42.96,76716.98,0.1,0.00062,0.0,0.09399]
[1779595246831,42.96,76726.54,0.1,0.00063,0.0,0.09557]
[1779595251867,42.96,76726.43,0.1,0.00063,0.0,0.09555]
[1779595256902,42.96,76729.02,0.1,0.00063,0.0,0.09598]
[1779595261937,42.96,76738.75,0.1,0.00065,0.0,0.09762]
[1779595266972,42.96,76739.76,0.1,0.00065,0.0,0.0978]
[1779595272008,42.96,76735.98,0.1,0.00064,0.0,0.09715]
[1779595277043,42.96,76736.59,0.1,0.00064,0.0,0.09726]
[1779595282078,42.96,76736.96,0.1,0.00064,0.0,0.09732]
[1779595283311,42.96,76736.96,0.1,0.00064,0.0,0.09732]
[1779595284095,42.96,76705.73,0.1,0.00061,0.0,0.09216]
[1779595289130,42.96,76713.14,0.1,0.00062,0.0,0.09336]
[1779595294165,42.96,76717.26,0.1,0.00062,0.0,0.09371]
[1779595295274,42.96,76717.26,0.1,0.00062,0.0,0.09371]
[1779595295762,42.96,76717.26,0.1,0.00062,0.0,0.09371]
[1779595305242,42.96,76717.64,0.1,0.00062,0.0,0.09377]
[1779595310174,42.96,76717.03,0.1,0.00062,0.0,0.09367]
[1779595315312,42.96,76716.53,0.1,0.00062,0.0,0.09359]
[1779595321354,42.96,76716.31,0.1,0.00062,0.0,0.09356]
[1779595326389,42.96,76716.66,0.1,0.00062,0.0,0.09361]
[1779595327184,42.96,76716.66,0.1,0.00062,0.0,0.09361]
[1779595332431,42.96,76715.25,0.1,0.00062,0.0,0.09338]
[1779595337466,42.96,76716.31,0.1,0.00062,0.0,0.09356]
[1779595342501,42.96,76727.89,0.1,0.00063,0.0,0.09547]
[1779595344515,42.96,76750.13,0.1,0.00066,0.0,0.09924]
[1779595346530,42.96,76762.29,0.1,0.00067,0.0,0.10135]
[1779595351566,42.96,76761.96,0.1,0.00067,0.0,0.10095]
[1779595356601,42.96,76760.95,0.1,0.00067,0.0,0.10078]
[1779595360034,42.96,76761.73,0.1,0.00067,0.0,0.10091]
[1779595365664,42.96,76762.73,0.1,0.00067,0.0,0.10109]
[1779595370699,42.96,76760.98,0.1,0.00067,0.0,0.10078]
[1779595375734,42.96,76761.11,0.1,0.00067,0.0,0.1008]
[1779595377066,42.96,76760.83,0.1,0.00067,0.0,0.10076]
[1779595382784,42.96,76760.43,0.1,0.00067,0.0,0.10069]
[1779595387820,42.96,76760.1,0.1,0.00067,0.0,0.10063]
[1779595392855,42.96,76752.65,0.1,0.00066,0.0,0.09933]
[1779595399904,42.96,76752.9,0.1,0.00066,0.0,0.09938]
[1779595404939,42.96,76753.45,0.1,0.00066,0.0,0.09947]
[1779595409974,42.96,76754.31,0.1,0.00066,0.0,0.09962]
[1779595415009,42.96,76754.52,0.1,0.00066,0.0,0.09932]
[1779595420048,42.96,76755.66,0.1,0.00066,0.0,0.09952]
[1779595429111,42.96,76754.99,0.1,0.00066,0.0,0.0994]
[1779595434146,42.96,76755.11,0.1,0.00066,0.0,0.09942]
[1779595441196,42.96,76754.65,0.1,0.00066,0.0,0.09934]
[1779595446230,42.96,76762.5,0.1,0.00067,0.0,0.10071]
[1779595451265,42.96,76746.12,0.1,0.00065,0.0,0.09788]
[1779595457307,42.96,76742.02,0.1,0.00064,0.0,0.09718]
[1779595462342,42.96,76741.6,0.1,0.00064,0.0,0.09711]
[1779595467377,42.96,76742.07,0.1,0.00064,0.0,0.09719]
[1779595472412,42.96,76740.93,0.1,0.00064,0.0,0.09667]
[1779595478454,42.96,76740.96,0.1,0.00064,0.0,0.09667]
[1779595483489,42.96,76744.02,0.1,0.00064,0.0,0.09719]
[1779595493560,42.96,76741.45,0.1,0.00064,0.0,0.09675]
[1779595500609,42.96,76740.03,0.1,0.00064,0.0,0.09652]
[1779595505645,42.96,76739.19,0.1,0.00064,0.0,0.09637]
[1779595510684,42.96,76740.29,0.1,0.00064,0.0,0.09656]
[1779595515721,42.96,76740.6,0.1,0.00064,0.0,0.09661]
[1779595521592,42.96,76740.66,0.1,0.00064,0.0,0.09662]
[1779595527805,42.96,76740.7,0.1,0.00064,0.0,0.09663]
[1779595530826,42.96,76724.05,0.1,0.00062,0.0,0.09386]
[1779595535865,42.96,76723.16,0.1,0.00062,0.0,0.09339]
[1779595539955,42.96,76723.12,0.1,0.00062,0.0,0.09339]
[1779595539977,42.96,76723.12,0.1,0.00062,0.0,0.09339]
[1779595540434,42.96,76723.09,0.1,0.00062,0.0,0.09338]
[1779595547949,42.96,76723.47,0.1,0.00062,0.0,0.09344]
[1779595552984,42.96,76730.86,0.1,0.00063,0.0,0.09466]
[1779595558020,42.96,76725.07,0.1,0.00062,0.0,0.0937]
[1779595564062,42.96,76724.47,0.1,0.00062,0.0,0.09361]
[1779595570104,42.96,76723.1,0.1,0.00062,0.0,0.09338]
[1779595575139,42.96,76723.09,0.1,0.00062,0.0,0.09338]
[1779595580174,42.96,76722.2,0.1,0.00062,0.0,0.09324]
[1779595585209,42.96,76723.05,0.1,0.00062,0.0,0.09337]
[1779595592258,42.96,76722.11,0.1,0.00061,0.0,0.0929]
[1779595597294,42.96,76714.1,0.1,0.0006,0.0,0.09161]
[1779595602330,42.96,76714.41,0.1,0.0006,0.0,0.09165]
[1779595607365,42.96,76716.04,0.1,0.00061,0.0,0.09192]
[1779595613407,42.96,76715.44,0.1,0.00061,0.0,0.09182]
[1779595618442,42.96,76715.3,0.1,0.00061,0.0,0.0918]
[1779595623477,42.96,76715.52,0.1,0.00061,0.0,0.09183]
[1779595628513,42.96,76706.38,0.1,0.0006,0.0,0.09037]
[1779595633548,42.96,76696.28,0.1,0.00058,0.0,0.08878]
[1779595638583,42.96,76688.92,0.1,0.00058,0.0,0.08764]
[1779595643618,42.96,76688.13,0.1,0.00058,0.0,0.08752]
[1779595648656,42.96,76687.96,0.1,0.00057,0.0,0.08749]
[1779595654698,42.96,76683.95,0.1,0.00057,0.0,0.08657]
[1779595659733,42.96,76682.38,0.1,0.00057,0.0,0.08633]
[1779595664769,42.96,76685.38,0.1,0.00057,0.0,0.08679]
[1779595669806,42.96,76688.89,0.1,0.00057,0.0,0.08733]
[1779595674839,42.96,76688.51,0.1,0.00057,0.0,0.08727]
[1779595679874,42.96,76695.6,0.1,0.00058,0.0,0.08837]
[1779595684909,42.96,76696.02,0.1,0.00058,0.0,0.08843]
[1779595689943,42.96,76696.28,0.1,0.00058,0.0,0.08847]
[1779595694979,42.96,76696.11,0.1,0.00058,0.0,0.08845]
[1779595701027,42.96,76696.04,0.1,0.00058,0.0,0.08844]
[1779595706061,42.96,76698.05,0.1,0.00058,0.0,0.08875]
[1779595715125,42.96,76699.09,0.1,0.00058,0.0,0.0886]
[1779595720160,42.96,76698.0,0.1,0.00058,0.0,0.08843]
[1779595725195,42.96,76691.87,0.1,0.00058,0.0,0.08748]
[1779595730230,42.96,76690.96,0.1,0.00057,0.0,0.08734]
[1779595735265,42.96,76699.62,0.1,0.00058,0.0,0.08869]
[1779595740300,42.96,76699.85,0.1,0.00058,0.0,0.08872]
[1779595747349,42.96,76699.83,0.1,0.00058,0.0,0.08872]
[1779595754399,42.96,76699.86,0.1,0.00058,0.0,0.08872]
[1779595762455,42.96,76698.76,0.1,0.00058,0.0,0.08855]
[1779595767490,42.96,76698.83,0.1,0.00058,0.0,0.08856]
[1779595772525,42.96,76698.78,0.1,0.00058,0.0,0.08825]
[1779595777560,42.96,76698.66,0.1,0.00058,0.0,0.08823]
[1779595782595,42.96,76698.57,0.1,0.00058,0.0,0.08822]
[1779595787629,42.96,76698.39,0.1,0.00058,0.0,0.08819]
[1779595792665,42.96,76698.6,0.1,0.00058,0.0,0.08822]
[1779595797701,42.96,76698.74,0.1,0.00058,0.0,0.08824]
[1779595817840,42.96,76698.08,0.1,0.00058,0.0,0.08814]
[1779595822876,42.96,76704.17,0.1,0.00059,0.0,0.08909]
[1779595827911,42.96,76705.01,0.1,0.00059,0.0,0.08922]
[1779595836974,42.96,76701.09,0.1,0.00058,0.0,0.0883]
[1779595842009,42.96,76701.02,0.1,0.00058,0.0,0.08829]
[1779595848051,42.96,76698.35,0.1,0.00058,0.0,0.08787]
[1779595853086,42.96,76698.71,0.1,0.00058,0.0,0.08793]
[1779595862149,42.96,76698.07,0.1,0.00058,0.0,0.08783]
[1779595867185,42.96,76699.44,0.1,0.00058,0.0,0.08804]
[1779595872219,42.96,76699.01,0.1,0.00058,0.0,0.08798]
[1779595877255,42.96,76701.36,0.1,0.00058,0.0,0.08834]
[1779595879269,42.96,76725.72,0.1,0.00061,0.0,0.09221]
[1779595880278,42.96,76739.73,0.1,0.00063,0.0,0.0945]
[1779595884805,42.96,76740.67,0.1,0.00063,0.0,0.09466]
[1779595890347,42.96,76740.43,0.1,0.00063,0.0,0.09462]
[1779595898402,42.96,76751.08,0.1,0.00064,0.0,0.09606]
[1779595899170,42.96,76751.08,0.1,0.00064,0.0,0.09606]
[1779595904446,42.96,76742.48,0.1,0.00063,0.0,0.09463]
[1779595909481,42.96,76742.9,0.1,0.00063,0.0,0.0947]
[1779595921566,42.96,76742.77,0.1,0.00063,0.0,0.09468]
[1779595933651,42.96,76740.98,0.1,0.00062,0.0,0.09438]
[1779595938686,42.96,76741.73,0.1,0.00063,0.0,0.0945]
[1779595943721,42.96,76741.64,0.1,0.00063,0.0,0.09449]
[1779595948756,42.96,76741.39,0.1,0.00063,0.0,0.09445]
[1779595956812,42.96,76741.25,0.1,0.00062,0.0,0.0941]
[1779595961847,42.96,76736.68,0.1,0.00062,0.0,0.09335]
[1779595968896,42.96,76730.71,0.1,0.00061,0.0,0.09238]
[1779595975946,42.96,76730.7,0.1,0.00061,0.0,0.09238]
[1779595981988,42.96,76727.4,0.1,0.00061,0.0,0.09184]
[1779595987023,42.96,76730.61,0.1,0.00061,0.0,0.09236]
[1779595993065,42.96,76727.77,0.1,0.00061,0.0,0.0919]
[1779596000115,42.96,76727.22,0.1,0.00061,0.0,0.09181]
[1779596005150,42.96,76727.87,0.1,0.00061,0.0,0.09192]
[1779596011192,42.96,76728.02,0.1,0.00061,0.0,0.09162]
[1779596016227,42.96,76728.07,0.1,0.00061,0.0,0.09163]
[1779596022270,42.96,76731.07,0.1,0.00061,0.0,0.09212]
[1779596027304,42.96,76736.35,0.1,0.00061,0.0,0.09297]
[1779596032340,42.96,76736.92,0.1,0.00062,0.0,0.09307]
[1779596037375,42.96,76732.49,0.1,0.00061,0.0,0.09235]
[1779596042411,42.96,76730.0,0.1,0.00061,0.0,0.09194]
[1779596047446,42.96,76734.95,0.1,0.00061,0.0,0.09275]
[1779596052481,42.96,76738.8,0.1,0.00062,0.0,0.09337]
[1779596058523,42.96,76743.71,0.1,0.00062,0.0,0.09418]
[1779596064565,42.96,76744.34,0.1,0.00062,0.0,0.09429]
[1779596069600,42.96,76751.12,0.1,0.00063,0.0,0.09541]
[1779596074635,42.96,76752.97,0.1,0.00063,0.0,0.09539]
[1779596079670,42.96,76752.58,0.1,0.00063,0.0,0.09533]
[1779596084708,42.96,76751.57,0.1,0.00063,0.0,0.09516]
[1779596089743,42.96,76751.83,0.1,0.00063,0.0,0.0952]
[1779596095785,42.96,76750.83,0.1,0.00063,0.0,0.09503]
[1779596100822,42.96,76750.51,0.1,0.00063,0.0,0.09498]
[1779596105857,42.96,76754.26,0.1,0.00063,0.0,0.09561]
[1779596110892,42.96,76756.15,0.1,0.00064,0.0,0.09592]
[1779596115927,42.96,76755.93,0.1,0.00064,0.0,0.09589]
[1779596120962,42.96,76755.29,0.1,0.00064,0.0,0.09578]
[1779596125997,42.96,76755.1,0.1,0.00063,0.0,0.09575]
[1779596131032,42.96,76755.1,0.1,0.00063,0.0,0.09542]
[1779596132568,42.96,76755.1,0.1,0.00063,0.0,0.09542]
[1779596142121,42.96,76756.25,0.1,0.00063,0.0,0.09561]
[1779596149169,42.96,76755.15,0.1,0.00063,0.0,0.09543]
[1779596150957,42.96,76755.11,0.1,0.00063,0.0,0.09542]
[1779596151981,42.96,76755.11,0.1,0.00063,0.0,0.09542]
[1779596157228,42.96,76753.84,0.1,0.00063,0.0,0.09521]
[1779596162263,42.96,76750.87,0.1,0.00063,0.0,0.09471]
[1779596172333,42.96,76750.87,0.1,0.00063,0.0,0.09471]
[1779596177368,42.96,76752.66,0.1,0.00063,0.0,0.09501]
[1779596183410,42.96,76753.46,0.1,0.00063,0.0,0.09514]
[1779596188447,42.96,76753.43,0.1,0.00063,0.0,0.09514]
[1779596193482,42.96,76752.14,0.1,0.00063,0.0,0.0946]
[1779596199525,42.96,76753.82,0.1,0.00063,0.0,0.09488]
[1779596204560,42.96,76754.2,0.1,0.00063,0.0,0.09494]
[1779596209595,42.96,76754.03,0.1,0.00063,0.0,0.09491]
[1779596215637,42.96,76753.72,0.1,0.00063,0.0,0.09486]
[1779596220672,42.96,76753.84,0.1,0.00063,0.0,0.09488]
[1779596229016,42.96,76752.44,0.1,0.00063,0.0,0.09465]
[1779596234770,42.96,76743.51,0.1,0.00062,0.0,0.09318]
[1779596239805,42.96,76736.95,0.1,0.00061,0.0,0.09211]
[1779596244841,42.96,76733.98,0.1,0.00061,0.0,0.09163]
[1779596249876,42.96,76736.85,0.1,0.00061,0.0,0.09209]
[1779596254911,42.96,76735.27,0.1,0.00061,0.0,0.09152]
[1779596259946,42.96,76734.59,0.1,0.0006,0.0,0.09141]
[1779596270017,42.96,76734.13,0.1,0.0006,0.0,0.09134]
[1779596277067,42.96,76734.74,0.1,0.0006,0.0,0.09143]
[1779596283109,42.96,76733.79,0.1,0.0006,0.0,0.09128]
[1779596288155,42.96,76733.72,0.1,0.0006,0.0,0.09127]
[1779596293190,42.96,76727.71,0.1,0.0006,0.0,0.09031]
[1779596298225,42.96,76729.69,0.1,0.0006,0.0,0.09063]
[1779596303259,42.96,76729.76,0.1,0.0006,0.0,0.09064]
[1779596308295,42.96,76729.32,0.1,0.0006,0.0,0.09057]
[1779596313330,42.96,76729.67,0.1,0.0006,0.0,0.09031]
[1779596320378,42.96,76729.21,0.1,0.0006,0.0,0.09023]
[1779596326421,42.96,76730.02,0.1,0.0006,0.0,0.09036]
[1779596331457,42.96,76729.1,0.1,0.0006,0.0,0.09022]
[1779596336492,42.96,76729.45,0.1,0.0006,0.0,0.09027]
[1779596341526,42.96,76733.7,0.1,0.0006,0.0,0.09095]
[1779596347569,42.96,76734.62,0.1,0.0006,0.0,0.0911]
[1779596352604,42.96,76736.64,0.1,0.0006,0.0,0.09142]
[1779596357639,42.96,76738.29,0.1,0.00061,0.0,0.09169]
[1779596362674,42.96,76735.7,0.1,0.0006,0.0,0.09127]
[1779596367709,42.96,76728.07,0.1,0.0006,0.0,0.09005]
[1779596372744,42.96,76728.26,0.1,0.00059,0.0,0.08977]
[1779596377779,42.96,76727.97,0.1,0.00059,0.0,0.08972]
[1779596386842,42.96,76727.98,0.1,0.00059,0.0,0.08973]
[1779596391877,42.96,76728.07,0.1,0.00059,0.0,0.08974]
[1779596396912,42.96,76728.16,0.1,0.00059,0.0,0.08975]
[1779596401957,42.96,76727.53,0.1,0.00059,0.0,0.08965]
[1779596407989,42.96,76728.56,0.1,0.00059,0.0,0.08982]
[1779596414031,42.96,76728.46,0.1,0.00059,0.0,0.0898]
[1779596419069,42.96,76727.89,0.1,0.00059,0.0,0.08971]
[1779596426118,42.96,76733.42,0.1,0.0006,0.0,0.09059]
[1779596431153,42.96,76733.93,0.1,0.0006,0.0,0.09036]
[1779596436188,42.96,76734.02,0.1,0.0006,0.0,0.09037]
[1779596441225,42.96,76733.47,0.1,0.0006,0.0,0.09028]
[1779596449281,42.96,76734.44,0.1,0.0006,0.0,0.09044]
[1779596455323,42.96,76733.95,0.1,0.0006,0.0,0.09036]
[1779596461365,42.96,76733.63,0.1,0.0006,0.0,0.09031]
[1779596471436,42.96,76733.79,0.1,0.0006,0.0,0.09033]
[1779596476471,42.96,76733.83,0.1,0.0006,0.0,0.09034]
[1779596482513,42.96,76732.79,0.1,0.0006,0.0,0.09017]
[1779596487548,42.96,76729.92,0.1,0.00059,0.0,0.08972]
[1779596493590,42.96,76729.75,0.1,0.00059,0.0,0.08938]
[1779596500639,42.96,76729.4,0.1,0.00059,0.0,0.08932]
[1779596505674,42.96,76729.04,0.1,0.00059,0.0,0.08927]
[1779596510709,42.96,76729.05,0.1,0.00059,0.0,0.08927]
[1779596515744,42.96,76728.79,0.1,0.00059,0.0,0.08923]
[1779596520779,42.96,76728.83,0.1,0.00059,0.0,0.08923]
[1779596525814,42.96,76727.04,0.1,0.00059,0.0,0.08895]
[1779596530849,42.96,76731.91,0.1,0.00059,0.0,0.08972]
[1779596535884,42.96,76732.97,0.1,0.00059,0.0,0.08989]
[1779596540919,42.96,76734.1,0.1,0.0006,0.0,0.09007]
[1779596546961,42.96,76734.69,0.1,0.0006,0.0,0.09016]
[1779596553003,42.96,76734.23,0.1,0.00059,0.0,0.08977]
[1779596558038,42.96,76724.8,0.1,0.00058,0.0,0.08829]
[1779596563073,42.96,76724.5,0.1,0.00058,0.0,0.08824]
[1779596569115,42.96,76724.77,0.1,0.00058,0.0,0.08829]
[1779596578178,42.96,76724.94,0.1,0.00058,0.0,0.08831]
[1779596585227,42.96,76724.98,0.1,0.00058,0.0,0.08832]
[1779596590262,42.96,76724.63,0.1,0.00058,0.0,0.08826]
[1779596595297,42.96,76723.99,0.1,0.00058,0.0,0.08817]
[1779596601339,42.96,76720.36,0.1,0.00058,0.0,0.0876]
[1779596606374,42.96,76709.61,0.1,0.00057,0.0,0.08595]
[1779596611410,42.96,76704.93,0.1,0.00056,0.0,0.08494]
[1779596617451,42.96,76704.7,0.1,0.00056,0.0,0.0849]
[1779596623493,42.96,76709.56,0.1,0.00056,0.0,0.08564]
[1779596629535,42.96,76709.59,0.1,0.00056,0.0,0.08564]
[1779596642626,42.96,76708.99,0.1,0.00056,0.0,0.08555]
[1779596647663,42.96,76706.72,0.1,0.00056,0.0,0.08521]
[1779596652696,42.96,76705.08,0.1,0.00056,0.0,0.08496]
[1779596659745,42.96,76701.67,0.1,0.00056,0.0,0.08445]
[1779596664780,42.96,76701.34,0.1,0.00056,0.0,0.0844]
[1779596670822,42.96,76702.34,0.1,0.00056,0.0,0.08455]
[1779596675857,42.96,76703.13,0.1,0.00056,0.0,0.08437]
[1779596680892,42.96,76701.99,0.1,0.00055,0.0,0.0842]
[1779596686933,42.96,76699.09,0.1,0.00055,0.0,0.08377]
[1779596691970,42.96,76696.49,0.1,0.00055,0.0,0.08338]
[1779596697005,42.96,76697.87,0.1,0.00055,0.0,0.08358]
[1779596702046,42.96,76699.31,0.1,0.00055,0.0,0.0838]
[1779596710103,42.96,76699.16,0.1,0.00055,0.0,0.08378]
[1779596716144,42.96,76699.11,0.1,0.00055,0.0,0.08377]
[1779596722187,42.96,76699.84,0.1,0.00055,0.0,0.08388]
[1779596728228,42.96,76699.41,0.1,0.00055,0.0,0.08381]
[1779596733264,42.96,76699.93,0.1,0.00055,0.0,0.08359]
[1779596738299,42.96,76700.81,0.1,0.00055,0.0,0.08373]
[1779596743334,42.96,76700.38,0.1,0.00055,0.0,0.08366]
[1779596749376,42.96,76699.86,0.1,0.00055,0.0,0.08358]
[1779596755418,42.96,76698.8,0.1,0.00055,0.0,0.08343]
[1779596761460,42.96,76698.58,0.1,0.00055,0.0,0.08339]
[1779596761958,42.96,76698.58,0.1,0.00055,0.0,0.08339]
[1779596762739,42.96,76698.58,0.1,0.00055,0.0,0.08339]
[1779596769516,42.96,76698.47,0.1,0.00055,0.0,0.08338]
[1779596777572,42.96,76698.43,0.1,0.00055,0.0,0.08337]
[1779596782609,42.96,76697.3,0.1,0.00055,0.0,0.0832]
[1779596784622,42.96,76685.17,0.1,0.00054,0.0,0.08143]
[1779596789656,42.96,76683.0,0.1,0.00053,0.0,0.08111]
[1779596794980,42.96,76682.95,0.1,0.00053,0.0,0.08082]
[1779596800753,42.96,76681.78,0.1,0.00053,0.0,0.08065]
[1779596805788,42.96,76686.04,0.1,0.00053,0.0,0.08126]
[1779596810823,42.96,76685.08,0.1,0.00053,0.0,0.08112]
[1779596818879,42.96,76685.35,0.1,0.00053,0.0,0.08116]
[1779596825928,42.96,76680.7,0.1,0.00053,0.0,0.08049]
[1779596830964,42.96,76673.21,0.1,0.00052,0.0,0.07942]
[1779596835999,42.96,76669.83,0.1,0.00052,0.0,0.07894]
[1779596841035,42.96,76671.47,0.1,0.00052,0.0,0.07917]
[1779596847077,42.96,76672.43,0.1,0.00052,0.0,0.07931]
[1779596852113,42.96,76680.57,0.1,0.00053,0.0,0.08019]
[1779596860170,42.96,76681.57,0.1,0.00053,0.0,0.08033]
[1779596865205,42.96,76687.0,0.1,0.00053,0.0,0.08111]
[1779596873261,42.96,76687.17,0.1,0.00053,0.0,0.08114]
[1779596880310,42.96,76687.31,0.1,0.00053,0.0,0.08116]
[1779596885345,42.96,76688.16,0.1,0.00053,0.0,0.08128]
[1779596890380,42.96,76687.07,0.1,0.00053,0.0,0.08112]
[1779596903471,42.96,76686.9,0.1,0.00053,0.0,0.0811]
[1779596909513,42.96,76685.56,0.1,0.00053,0.0,0.0809]
[1779596914548,42.96,76684.55,0.1,0.00053,0.0,0.08047]
[1779596921597,42.96,76683.66,0.1,0.00053,0.0,0.08034]
[1779596926634,42.96,76672.16,0.1,0.00052,0.0,0.07871]
[1779596931667,42.96,76674.04,0.1,0.00052,0.0,0.07897]
[1779596936703,42.96,76672.37,0.1,0.00052,0.0,0.07874]
[1779596942745,42.96,76672.13,0.1,0.00052,0.0,0.0787]
[1779596947780,42.96,76671.04,0.1,0.00052,0.0,0.07855]
[1779596956845,42.96,76669.03,0.1,0.00051,0.0,0.07827]
[1779596961880,42.96,76674.22,0.1,0.00052,0.0,0.079]
[1779596966915,42.96,76672.17,0.1,0.00052,0.0,0.07871]
[1779596977992,42.96,76671.77,0.1,0.00051,0.0,0.07837]
[1779596983028,42.96,76671.84,0.1,0.00051,0.0,0.07838]
[1779596991086,42.96,76671.69,0.1,0.00051,0.0,0.07836]
[1779596996121,42.96,76671.52,0.1,0.00051,0.0,0.07833]
[1779597001156,42.96,76671.92,0.1,0.00051,0.0,0.07839]
[1779597006196,42.96,76681.04,0.1,0.00052,0.0,0.07968]
[1779597011231,42.96,76681.19,0.1,0.00052,0.0,0.0797]
[1779597016266,42.96,76681.24,0.1,0.00052,0.0,0.07971]
[1779597021301,42.96,76681.25,0.1,0.00052,0.0,0.07971]
[1779597026338,42.96,76681.4,0.1,0.00052,0.0,0.07973]
[1779597031372,42.96,76682.63,0.1,0.00052,0.0,0.07962]
[1779597045470,42.96,76681.82,0.1,0.00052,0.0,0.07951]
[1779597050505,42.96,76681.89,0.1,0.00052,0.0,0.07952]
[1779597055540,42.96,76676.86,0.1,0.00052,0.0,0.0788]
[1779597060575,42.96,76670.56,0.1,0.00051,0.0,0.07792]
[1779597065610,42.96,76670.81,0.1,0.00051,0.0,0.07795]
[1779597070646,42.96,76671.21,0.1,0.00051,0.0,0.07801]
[1779597075680,42.96,76662.24,0.1,0.0005,0.0,0.07676]
[1779597080715,42.96,76663.3,0.1,0.0005,0.0,0.07691]
[1779597085750,42.96,76663.14,0.1,0.0005,0.0,0.07689]
[1779597091792,42.96,76662.82,0.1,0.0005,0.0,0.07657]
[1779597096827,42.96,76663.28,0.1,0.0005,0.0,0.07663]
[1779597101862,42.96,76664.03,0.1,0.0005,0.0,0.07673]
[1779597109315,42.96,76668.99,0.1,0.00051,0.0,0.07742]
[1779597110126,42.96,76668.99,0.1,0.00051,0.0,0.07742]
[1779597115961,42.96,76669.12,0.1,0.00051,0.0,0.07744]
[1779597122003,42.96,76668.44,0.1,0.00051,0.0,0.07734]
[1779597127038,42.96,76668.54,0.1,0.00051,0.0,0.07736]
[1779597132073,42.96,76667.71,0.1,0.00051,0.0,0.07724]
[1779597138115,42.96,76667.1,0.1,0.00051,0.0,0.07716]
[1779597143150,42.96,76667.31,0.1,0.00051,0.0,0.07719]
[1779597149192,42.96,76667.35,0.1,0.00051,0.0,0.07719]
[1779597157248,42.96,76667.44,0.1,0.0005,0.0,0.07693]
[1779597162283,42.96,76664.38,0.1,0.0005,0.0,0.07651]
[1779597167318,42.96,76661.07,0.1,0.0005,0.0,0.07605]
[1779597172354,42.96,76661.56,0.1,0.0005,0.0,0.07612]
[1779597177389,42.96,76659.1,0.1,0.0005,0.0,0.07578]
[1779597182424,42.96,76655.6,0.1,0.00049,0.0,0.07531]
[1779597187458,42.96,76654.75,0.1,0.00049,0.0,0.07519]
[1779597192496,42.96,76652.8,0.1,0.00049,0.0,0.07493]
[1779597197532,42.96,76653.56,0.1,0.00049,0.0,0.07503]
[1779597202567,42.96,76653.88,0.1,0.00049,0.0,0.07507]
[1779597207602,42.96,76663.46,0.1,0.0005,0.0,0.07638]
[1779597212637,42.96,76663.76,0.1,0.0005,0.0,0.07614]
[1779597218679,42.96,76663.62,0.1,0.0005,0.0,0.07613]
[1779597226735,42.96,76663.27,0.1,0.0005,0.0,0.07608]
[1779597231770,42.96,76664.79,0.1,0.0005,0.0,0.07629]
[1779597236805,42.96,76665.53,0.1,0.0005,0.0,0.07639]
[1779597241842,42.96,76661.58,0.1,0.0005,0.0,0.07585]
[1779597246876,42.96,76657.39,0.1,0.00049,0.0,0.07528]
[1779597251911,42.96,76656.7,0.1,0.00049,0.0,0.07518]
[1779597263996,42.96,76656.82,0.1,0.00049,0.0,0.0752]
[1779597270038,42.96,76656.92,0.1,0.00049,0.0,0.07521]
[1779597275074,42.96,76657.19,0.1,0.00049,0.0,0.07498]
[1779597280110,42.96,76656.64,0.1,0.00049,0.0,0.0749]
[1779597291186,42.96,76661.56,0.1,0.0005,0.0,0.07557]
[1779597296222,42.96,76662.97,0.1,0.0005,0.0,0.07576]
[1779597301257,42.96,76662.43,0.1,0.0005,0.0,0.07569]
[1779597306292,42.96,76669.29,0.1,0.0005,0.0,0.07663]
[1779597311327,42.96,76668.99,0.1,0.0005,0.0,0.07659]
[1779597316361,42.96,76668.24,0.1,0.0005,0.0,0.07648]
[1779597321397,42.96,76681.52,0.1,0.00051,0.0,0.07833]
[1779597326432,42.96,76688.04,0.1,0.00052,0.0,0.07925]
[1779597331469,42.96,76676.69,0.1,0.00051,0.0,0.07737]
[1779597336504,42.96,76673.4,0.1,0.00051,0.0,0.07692]
[1779597342546,42.96,76671.56,0.1,0.0005,0.0,0.07666]
[1779597348591,42.96,76670.69,0.1,0.0005,0.0,0.07654]
[1779597356647,42.96,76671.94,0.1,0.0005,0.0,0.07672]
[1779597361683,42.96,76672.11,0.1,0.0005,0.0,0.07674]
[1779597366717,42.96,76670.95,0.1,0.0005,0.0,0.07658]
[1779597371752,42.96,76671.21,0.1,0.0005,0.0,0.07662]
[1779597372957,42.96,76671.21,0.1,0.0005,0.0,0.07662]
[1779597373591,42.96,76671.21,0.1,0.0005,0.0,0.07662]
[1779597378801,42.96,76661.03,0.1,0.00049,0.0,0.07522]
[1779597383835,42.96,76658.75,0.1,0.00049,0.0,0.07492]
[1779597389878,42.96,76658.37,0.1,0.00049,0.0,0.07486]
[1779597395920,42.96,76658.43,0.1,0.00049,0.0,0.0746]
[1779597400955,42.96,76658.33,0.1,0.00049,0.0,0.07459]
[1779597406997,42.96,76658.07,0.1,0.00049,0.0,0.07455]
[1779597412033,42.96,76656.56,0.1,0.00049,0.0,0.07435]
[1779597418076,42.96,76657.49,0.1,0.00049,0.0,0.07447]
[1779597423110,42.96,76656.99,0.1,0.00049,0.0,0.07441]
[1779597428146,42.96,76654.39,0.1,0.00049,0.0,0.07406]
[1779597436201,42.96,76654.77,0.1,0.00049,0.0,0.07411]
[1779597441236,42.96,76653.9,0.1,0.00048,0.0,0.07399]
[1779597447279,42.96,76653.62,0.1,0.00048,0.0,0.07396]
[1779597452314,42.96,76653.02,0.1,0.00048,0.0,0.07361]
[1779597464398,42.96,76652.96,0.1,0.00048,0.0,0.0736]
[1779597476482,42.96,76652.93,0.1,0.00048,0.0,0.0736]
[1779597485545,42.96,76652.69,0.1,0.00048,0.0,0.07356]
[1779597492594,42.96,76653.48,0.1,0.00048,0.0,0.07367]
[1779597499645,42.96,76652.06,0.1,0.00048,0.0,0.07348]
[1779597504679,42.96,76646.12,0.1,0.00048,0.0,0.0727]
[1779597509715,42.96,76641.58,0.1,0.00047,0.0,0.0721]
[1779597514750,42.96,76647.21,0.1,0.00047,0.0,0.07257]
[1779597519785,42.96,76647.4,0.1,0.00048,0.0,0.0726]
[1779597524820,42.96,76647.03,0.1,0.00047,0.0,0.07255]
[1779597529855,42.96,76646.81,0.1,0.00047,0.0,0.07252]
[1779597534890,42.96,76643.47,0.1,0.00047,0.0,0.07208]
[1779597540933,42.96,76643.13,0.1,0.00047,0.0,0.07204]
[1779597546975,42.96,76642.51,0.1,0.00047,0.0,0.07196]
[1779597552012,42.96,76644.3,0.1,0.00047,0.0,0.07219]
[1779597559061,42.96,76644.31,0.1,0.00047,0.0,0.07219]
[1779597564096,42.96,76649.77,0.1,0.00048,0.0,0.07291]
[1779597569131,42.96,76648.52,0.1,0.00048,0.0,0.07275]
[1779597574176,42.96,76649.32,0.1,0.00048,0.0,0.07258]
[1779597581225,42.96,76649.26,0.1,0.00048,0.0,0.07258]
[1779597586260,42.96,76650.19,0.1,0.00048,0.0,0.0727]
[1779597593309,42.96,76653.05,0.1,0.00048,0.0,0.07308]
[1779597601365,42.96,76652.04,0.1,0.00048,0.0,0.07294]
[1779597612443,42.96,76652.1,0.1,0.00048,0.0,0.07295]
[1779597617478,42.96,76657.74,0.1,0.00048,0.0,0.0737]
[1779597622513,42.96,76659.04,0.1,0.00048,0.0,0.07387]
[1779597628180,42.96,76659.2,0.1,0.00048,0.0,0.07389]
[1779597633591,42.96,76658.2,0.1,0.00048,0.0,0.07349]
[1779597639634,42.96,76658.98,0.1,0.00048,0.0,0.07359]
[1779597644669,42.96,76661.17,0.1,0.00048,0.0,0.07389]
[1779597650711,42.96,76662.12,0.1,0.00049,0.0,0.07401]
[1779597655746,42.96,76662.22,0.1,0.00049,0.0,0.07403]
[1779597662795,42.96,76662.16,0.1,0.00049,0.0,0.07402]
[1779597671859,42.96,76659.61,0.1,0.00048,0.0,0.07368]
[1779597677901,42.96,76658.18,0.1,0.00048,0.0,0.07349]
[1779597682936,42.96,76658.0,0.1,0.00048,0.0,0.07346]
[1779597688978,42.96,76657.86,0.1,0.00048,0.0,0.07345]
[1779597695021,42.96,76659.45,0.1,0.00048,0.0,0.07339]
[1779597700057,42.96,76668.58,0.1,0.00049,0.0,0.07461]
[1779597705091,42.96,76666.56,0.1,0.00049,0.0,0.07434]
[1779597710126,42.96,76666.02,0.1,0.00049,0.0,0.07427]
[1779597716168,42.96,76666.04,0.1,0.00049,0.0,0.07427]
[1779597723217,42.96,76665.54,0.1,0.00049,0.0,0.0742]
[1779597734294,42.96,76665.24,0.1,0.00049,0.0,0.07416]
[1779597740336,42.96,76665.05,0.1,0.00049,0.0,0.07414]
[1779597751413,42.96,76667.73,0.1,0.00049,0.0,0.07422]
[1779597756448,42.96,76667.97,0.1,0.00049,0.0,0.07426]
[1779597761483,42.96,76668.18,0.1,0.00049,0.0,0.07428]
[1779597766520,42.96,76672.8,0.1,0.00049,0.0,0.07491]
[1779597771555,42.96,76673.43,0.1,0.00049,0.0,0.07499]
[1779597776590,42.96,76672.8,0.1,0.00049,0.0,0.07491]
[1779597781629,42.96,76673.27,0.1,0.00049,0.0,0.07497]
[1779597786478,42.96,76673.25,0.1,0.00049,0.0,0.07497]
[1779597787389,42.96,76673.25,0.1,0.00049,0.0,0.07497]
[1779597796735,42.96,76680.87,0.1,0.0005,0.0,0.07601]
[1779597801770,42.96,76680.5,0.1,0.0005,0.0,0.07595]
[1779597804660,42.96,76680.54,0.1,0.0005,0.0,0.07596]
[1779597806995,42.96,76679.94,0.1,0.0005,0.0,0.07588]
[1779597810647,42.96,76681.49,0.1,0.0005,0.0,0.07609]
[1779597816874,42.96,76680.56,0.1,0.0005,0.0,0.07569]
[1779597824931,42.96,76681.48,0.1,0.0005,0.0,0.07581]
[1779597830973,42.96,76681.81,0.1,0.0005,0.0,0.07586]
[1779597836009,42.96,76681.96,0.1,0.0005,0.0,0.07588]
[1779597841060,42.96,76680.68,0.1,0.0005,0.0,0.0757]
[1779597846094,42.96,76681.69,0.1,0.0005,0.0,0.07584]
[1779597859186,42.96,76681.53,0.1,0.0005,0.0,0.07582]
[1779597864221,42.96,76681.75,0.1,0.0005,0.0,0.07585]
[1779597870263,42.96,76689.33,0.1,0.00051,0.0,0.07689]
[1779597875298,42.96,76690.6,0.1,0.00051,0.0,0.07679]
[1779597875999,42.96,76690.6,0.1,0.00051,0.0,0.07679]
[1779597881340,42.96,76690.98,0.1,0.00051,0.0,0.07684]
[1779597882751,42.96,76691.05,0.1,0.00051,0.0,0.07685]
[1779597888389,42.96,76690.47,0.1,0.00051,0.0,0.07677]
[1779597893424,42.96,76688.95,0.1,0.0005,0.0,0.07656]
[1779597901479,42.96,76689.16,0.1,0.0005,0.0,0.07659]
[1779597907524,42.96,76688.84,0.1,0.0005,0.0,0.07655]
[1779597913566,42.96,76688.69,0.1,0.0005,0.0,0.07653]
[1779597920615,42.96,76689.01,0.1,0.0005,0.0,0.07657]
[1779597927664,42.96,76689.09,0.1,0.0005,0.0,0.07658]
[1779597934713,42.96,76689.03,0.1,0.0005,0.0,0.07629]
[1779597939748,42.96,76688.84,0.1,0.0005,0.0,0.07627]
[1779597949818,42.96,76688.84,0.1,0.0005,0.0,0.07627]
[1779597955860,42.96,76688.61,0.1,0.0005,0.0,0.07624]
[1779597960895,42.96,76689.06,0.1,0.0005,0.0,0.0763]
[1779597968951,42.96,76688.56,0.1,0.0005,0.0,0.07623]
[1779597973985,42.96,76685.18,0.1,0.0005,0.0,0.07577]
[1779597980036,42.96,76685.18,0.1,0.0005,0.0,0.07577]
[1779597983967,42.96,76685.11,0.1,0.0005,0.0,0.07576]
[1779597984582,42.96,76685.11,0.1,0.0005,0.0,0.07576]
[1779597996154,42.96,76685.12,0.1,0.0005,0.0,0.07548]
[1779598006224,42.96,76685.58,0.1,0.0005,0.0,0.07554]
[1779598011259,42.96,76685.18,0.1,0.0005,0.0,0.07549]
[1779598016294,42.96,76685.29,0.1,0.0005,0.0,0.07551]
[1779598025356,42.96,76685.13,0.1,0.0005,0.0,0.07548]
[1779598030393,42.96,76676.88,0.1,0.00049,0.0,0.07437]
[1779598034421,42.96,76664.44,0.1,0.00048,0.0,0.07271]
[1779598039456,42.96,76663.34,0.1,0.00048,0.0,0.07257]
[1779598045498,42.96,76668.22,0.1,0.00048,0.0,0.07321]
[1779598048182,42.96,76661.58,0.1,0.00047,0.0,0.07233]
[1779598053558,42.96,76658.51,0.1,0.00047,0.0,0.07167]
[1779598059926,42.96,76659.54,0.1,0.00047,0.0,0.0718]
[1779598065642,42.96,76665.11,0.1,0.00048,0.0,0.07253]
[1779598073698,42.96,76664.36,0.1,0.00048,0.0,0.07243]
[1779598084781,42.96,76663.9,0.1,0.00047,0.0,0.07237]
[1779598089814,42.96,76666.07,0.1,0.00048,0.0,0.07266]
[1779598094849,42.96,76673.74,0.1,0.00048,0.0,0.07367]
[1779598099884,42.96,76676.16,0.1,0.00049,0.0,0.074]
[1779598104919,42.96,76680.91,0.1,0.00049,0.0,0.07464]
[1779598109954,42.96,76680.92,0.1,0.00049,0.0,0.07464]
[1779598119017,42.96,76680.54,0.1,0.00049,0.0,0.07431]
[1779598124053,42.96,76679.14,0.1,0.00049,0.0,0.07413]
[1779598129088,42.96,76679.02,0.1,0.00049,0.0,0.07411]
[1779598141172,42.96,76679.02,0.1,0.00049,0.0,0.07411]
[1779598148221,42.96,76679.23,0.1,0.00049,0.0,0.07414]
[1779598159298,42.96,76679.05,0.1,0.00049,0.0,0.07411]
[1779598169370,42.96,76678.93,0.1,0.00049,0.0,0.0741]
[1779598174405,42.96,76690.95,0.1,0.0005,0.0,0.07545]
[1779598179440,42.96,76691.63,0.1,0.0005,0.0,0.07554]
[1779598184475,42.96,76691.05,0.1,0.0005,0.0,0.07546]
[1779598189937,42.96,76690.5,0.1,0.0005,0.0,0.07539]
[1779598197566,42.96,76690.27,0.1,0.0005,0.0,0.07536]
[1779598202601,42.96,76690.46,0.1,0.0005,0.0,0.07538]
[1779598214685,42.96,76690.48,0.1,0.0005,0.0,0.07539]
[1779598224755,42.96,76690.49,0.1,0.0005,0.0,0.07539]
[1779598230797,42.96,76690.69,0.1,0.0005,0.0,0.07541]
[1779598235833,42.96,76690.74,0.1,0.00049,0.0,0.07515]
[1779598240868,42.96,76691.21,0.1,0.0005,0.0,0.07521]
[1779598248925,42.96,76690.75,0.1,0.00049,0.0,0.07515]
[1779598254969,42.96,76690.87,0.1,0.00049,0.0,0.07516]
[1779598260017,42.96,76691.74,0.1,0.0005,0.0,0.07528]
[1779598270074,42.96,76691.65,0.1,0.0005,0.0,0.07527]
[1779598278130,42.96,76690.89,0.1,0.00049,0.0,0.07517]
[1779598284177,42.96,76698.47,0.1,0.0005,0.0,0.0762]
[1779598289212,42.96,76698.23,0.1,0.0005,0.0,0.07617]
[1779598297268,42.96,76699.12,0.1,0.0005,0.0,0.07601]
[1779598302303,42.96,76703.13,0.1,0.0005,0.0,0.07657]
[1779598307338,42.96,76710.06,0.1,0.00051,0.0,0.07753]
[1779598312374,42.96,76710.15,0.1,0.00051,0.0,0.07754]
[1779598317408,42.96,76711.01,0.1,0.00051,0.0,0.07766]
[1779598324456,42.96,76711.88,0.1,0.00051,0.0,0.07779]
[1779598330376,42.96,76712.22,0.1,0.00051,0.0,0.07783]
[1779598336541,42.96,76713.08,0.1,0.00051,0.0,0.07795]
[1779598341576,42.96,76711.03,0.1,0.00051,0.0,0.07767]
[1779598346611,42.96,76703.35,0.1,0.00051,0.0,0.0766]
[1779598351646,42.96,76699.2,0.1,0.0005,0.0,0.07575]
[1779598356682,42.96,76699.21,0.1,0.0005,0.0,0.07575]
[1779598361717,42.96,76702.24,0.1,0.0005,0.0,0.07617]
[1779598366752,42.96,76702.28,0.1,0.0005,0.0,0.07617]
[1779598373801,42.96,76702.14,0.1,0.0005,0.0,0.07615]
[1779598380850,42.96,76702.22,0.1,0.0005,0.0,0.07616]
[1779598385884,42.96,76701.69,0.1,0.0005,0.0,0.07609]
[1779598393941,42.96,76701.92,0.1,0.0005,0.0,0.07612]
[1779598398976,42.96,76701.62,0.1,0.0005,0.0,0.07608]
[1779598404015,42.96,76701.18,0.1,0.0005,0.0,0.07602]
[1779598412072,42.96,76701.22,0.1,0.0005,0.0,0.07575]
[1779598418115,42.96,76700.98,0.1,0.0005,0.0,0.07571]
[1779598423150,42.96,76700.83,0.1,0.0005,0.0,0.07569]
[1779598428185,42.96,76702.29,0.1,0.0005,0.0,0.07589]
[1779598434228,42.96,76701.63,0.1,0.0005,0.0,0.0758]
[1779598439267,42.96,76702.39,0.1,0.0005,0.0,0.07591]
[1779598444302,42.96,76702.09,0.1,0.0005,0.0,0.07587]
[1779598452358,42.96,76701.53,0.1,0.0005,0.0,0.07579]
[1779598458400,42.96,76700.87,0.1,0.0005,0.0,0.0757]
[1779598464442,42.96,76701.58,0.1,0.0005,0.0,0.0758]
[1779598469477,42.96,76703.88,0.1,0.0005,0.0,0.07611]
[1779598474513,42.96,76713.43,0.1,0.00051,0.0,0.07715]
[1779598479549,42.96,76713.69,0.1,0.00051,0.0,0.07719]
[1779598484583,42.96,76713.67,0.1,0.00051,0.0,0.07719]
[1779598489619,42.96,76713.85,0.1,0.00051,0.0,0.07721]
[1779598494654,42.96,76714.73,0.1,0.00051,0.0,0.07734]
[1779598499689,42.96,76715.0,0.1,0.00051,0.0,0.07737]
[1779598502711,42.96,76699.43,0.1,0.0005,0.0,0.07523]
[1779598507746,42.96,76696.62,0.1,0.00049,0.0,0.07484]
[1779598512781,42.96,76686.95,0.1,0.00048,0.0,0.07354]
[1779598517816,42.96,76686.75,0.1,0.00048,0.0,0.07352]
[1779598522851,42.96,76687.17,0.1,0.00048,0.0,0.07357]
[1779598532921,42.96,76687.85,0.1,0.00048,0.0,0.07339]
[1779598537956,42.96,76687.41,0.1,0.00048,0.0,0.07333]
[1779598542991,42.96,76687.61,0.1,0.00048,0.0,0.07336]
[1779598548026,42.96,76694.95,0.1,0.00049,0.0,0.07434]
[1779598553061,42.96,76699.19,0.1,0.00049,0.0,0.07492]
[1779598558096,42.96,76701.77,0.1,0.0005,0.0,0.07527]
[1779598563131,42.96,76706.16,0.1,0.0005,0.0,0.07587]
[1779598568166,42.96,76719.69,0.1,0.00051,0.0,0.07775]
[1779598573201,42.96,76728.64,0.1,0.00052,0.0,0.07901]
[1779598578236,42.96,76718.47,0.1,0.00051,0.0,0.07758]
[1779598583271,42.96,76717.56,0.1,0.00051,0.0,0.07745]
[1779598588305,42.96,76717.28,0.1,0.00051,0.0,0.07741]
[1779598594955,42.96,76717.28,0.1,0.00051,0.0,0.07741]
[1779598595446,42.96,76717.28,0.1,0.00051,0.0,0.07713]
[1779598608451,42.96,76707.04,0.1,0.0005,0.0,0.07571]
[1779598618521,42.96,76706.82,0.1,0.0005,0.0,0.07568]
[1779598625099,42.96,76706.83,0.1,0.0005,0.0,0.07568]
[1779598636648,42.96,76707.14,0.1,0.0005,0.0,0.07573]
[1779598641683,42.96,76707.1,0.1,0.0005,0.0,0.07572]
[1779598648732,42.96,76707.14,0.1,0.0005,0.0,0.07573]
[1779598656788,42.96,76707.15,0.1,0.0005,0.0,0.07545]
[1779598666858,42.96,76707.15,0.1,0.0005,0.0,0.07545]
[1779598678942,42.96,76706.93,0.1,0.0005,0.0,0.07542]
[1779598683977,42.96,76705.73,0.1,0.0005,0.0,0.07526]
[1779598689012,42.96,76705.54,0.1,0.0005,0.0,0.07523]
[1779598694047,42.96,76706.9,0.1,0.0005,0.0,0.07542]
[1779598699082,42.96,76707.5,0.1,0.0005,0.0,0.0755]
[1779598707137,42.96,76707.25,0.1,0.0005,0.0,0.07546]
[1779598712173,42.96,76707.05,0.1,0.0005,0.0,0.07516]
[1779598717208,42.96,76706.54,0.1,0.0005,0.0,0.07509]
[1779598722243,42.96,76707.84,0.1,0.0005,0.0,0.07527]
[1779598727278,42.96,76707.3,0.1,0.0005,0.0,0.07519]
[1779598732314,42.96,76707.88,0.1,0.0005,0.0,0.07527]
[1779598737350,42.96,76707.51,0.1,0.0005,0.0,0.07522]
[1779598742385,42.96,76707.31,0.1,0.0005,0.0,0.07519]
[1779598747420,42.96,76697.4,0.1,0.00049,0.0,0.07386]
[1779598752441,42.96,76696.88,0.1,0.00049,0.0,0.07379]
[1779598757490,42.96,76697.05,0.1,0.00049,0.0,0.07381]
[1779598762526,42.96,76697.98,0.1,0.00049,0.0,0.07393]
[1779598767561,42.96,76701.96,0.1,0.00049,0.0,0.07447]
[1779598772596,42.96,76701.78,0.1,0.00049,0.0,0.07417]
[1779598777632,42.96,76703.06,0.1,0.00049,0.0,0.07434]
[1779598782667,42.96,76698.11,0.1,0.00049,0.0,0.07368]
[1779598787702,42.96,76694.36,0.1,0.00048,0.0,0.07318]
[1779598792737,42.96,76691.1,0.1,0.00048,0.0,0.07275]
[1779598797772,42.96,76690.64,0.1,0.00048,0.0,0.07268]
[1779598802808,42.96,76690.77,0.1,0.00048,0.0,0.0727]
[1779598807844,42.96,76683.76,0.1,0.00047,0.0,0.07178]
[1779598812879,42.96,76683.15,0.1,0.00047,0.0,0.0717]
[1779598823907,42.96,76682.57,0.1,0.00047,0.0,0.07163]
[1779598834031,42.96,76683.48,0.1,0.00047,0.0,0.07148]
[1779598839066,42.96,76683.39,0.1,0.00047,0.0,0.07147]
[1779598844101,42.96,76683.65,0.1,0.00047,0.0,0.0715]
[1779598853163,42.96,76687.03,0.1,0.00047,0.0,0.07194]
[1779598860213,42.96,76687.75,0.1,0.00047,0.0,0.07204]
[1779598865248,42.96,76687.61,0.1,0.00047,0.0,0.07202]
[1779598870853,42.96,76686.86,0.1,0.00047,0.0,0.07192]
[1779598876325,42.96,76686.66,0.1,0.00047,0.0,0.07189]
[1779598883374,42.96,76683.58,0.1,0.00047,0.0,0.07149]
[1779598890423,42.96,76683.32,0.1,0.00047,0.0,0.07146]
[1779598898479,42.96,76682.66,0.1,0.00047,0.0,0.07111]
[1779598903514,42.96,76683.98,0.1,0.00047,0.0,0.07128]
[1779598909556,42.96,76684.22,0.1,0.00047,0.0,0.07131]
[1779598914591,42.96,76684.26,0.1,0.00047,0.0,0.07131]
[1779598919626,42.96,76685.02,0.1,0.00047,0.0,0.07141]
[1779598923270,42.96,76682.32,0.1,0.00047,0.0,0.07106]
[1779598924741,42.96,76681.69,0.1,0.00047,0.0,0.07098]
[1779598933723,42.96,76679.99,0.1,0.00047,0.0,0.07076]
[1779598938759,42.96,76677.43,0.1,0.00046,0.0,0.07043]
[1779598943794,42.96,76677.84,0.1,0.00046,0.0,0.07048]
[1779598949836,42.96,76677.91,0.1,0.00046,0.0,0.07049]
[1779598954871,42.96,76677.72,0.1,0.00046,0.0,0.07021]
[1779598959906,42.96,76677.5,0.1,0.00046,0.0,0.07018]
[1779598964941,42.96,76677.29,0.1,0.00046,0.0,0.07015]
[1779598975013,42.96,76677.21,0.1,0.00046,0.0,0.07014]
[1779598980047,42.96,76676.93,0.1,0.00046,0.0,0.07011]
[1779598985082,42.96,76677.58,0.1,0.00046,0.0,0.07019]
[1779598990117,42.96,76676.98,0.1,0.00046,0.0,0.07011]
[1779598995152,42.96,76676.88,0.1,0.00046,0.0,0.0701]
[1779599001194,42.96,76676.69,0.1,0.00046,0.0,0.07007]
[1779599006229,42.96,76677.13,0.1,0.00046,0.0,0.07013]
[1779599011264,42.96,76681.12,0.1,0.00046,0.0,0.07038]
[1779599016299,42.96,76685.83,0.1,0.00047,0.0,0.07099]
[1779599021334,42.96,76684.94,0.1,0.00047,0.0,0.07087]
[1779599026369,42.96,76684.89,0.1,0.00047,0.0,0.07087]
[1779599031405,42.96,76685.85,0.1,0.00047,0.0,0.07099]
[1779599036450,42.96,76686.05,0.1,0.00047,0.0,0.07102]
[1779599041475,42.96,76689.84,0.1,0.00047,0.0,0.07151]
[1779599046510,42.96,76690.53,0.1,0.00047,0.0,0.0716]
[1779599051545,42.96,76688.1,0.1,0.00047,0.0,0.07128]
[1779599056580,42.96,76687.31,0.1,0.00047,0.0,0.07118]
[1779599061615,42.96,76688.32,0.1,0.00047,0.0,0.07131]
[1779599069671,42.96,76688.24,0.1,0.00047,0.0,0.0713]
[1779599074705,42.96,76688.28,0.1,0.00047,0.0,0.07104]
[1779599079741,42.96,76688.32,0.1,0.00047,0.0,0.07105]
[1779599084776,42.96,76688.3,0.1,0.00047,0.0,0.07104]
[1779599090818,42.96,76688.74,0.1,0.00047,0.0,0.0711]
[1779599095854,42.96,76691.05,0.1,0.00047,0.0,0.0714]
[1779599100889,42.96,76689.84,0.1,0.00047,0.0,0.07124]
[1779599110960,42.96,76688.82,0.1,0.00047,0.0,0.07111]
[1779599115996,42.96,76688.51,0.1,0.00047,0.0,0.07107]
[1779599122038,42.96,76688.51,0.1,0.00047,0.0,0.07107]
[1779599127073,42.96,76683.54,0.1,0.00046,0.0,0.07043]
[1779599133120,42.96,76683.2,0.1,0.00046,0.0,0.07012]
[1779599138150,42.96,76677.77,0.1,0.00046,0.0,0.06943]
[1779599145203,42.96,76677.9,0.1,0.00046,0.0,0.06945]
[1779599148224,42.96,76666.1,0.1,0.00045,0.0,0.06796]
[1779599155273,42.96,76662.75,0.1,0.00044,0.0,0.06755]
[1779599160308,42.96,76660.94,0.1,0.00044,0.0,0.06732]
[1779599165343,42.96,76661.04,0.1,0.00044,0.0,0.06734]
[1779599167357,42.96,76674.54,0.1,0.00045,0.0,0.06902]
[1779599172392,42.96,76674.29,0.1,0.00045,0.0,0.06899]
[1779599177443,42.96,76665.42,0.1,0.00045,0.0,0.06788]
[1779599183485,42.96,76664.48,0.1,0.00044,0.0,0.06776]
[1779599188520,42.96,76660.8,0.1,0.00044,0.0,0.06731]
[1779599193555,42.96,76657.83,0.1,0.00044,0.0,0.06669]
[1779599198590,42.96,76656.16,0.1,0.00044,0.0,0.06648]
[1779599204632,42.96,76655.03,0.1,0.00044,0.0,0.06635]
[1779599205958,42.96,76655.03,0.1,0.00044,0.0,0.06635]
[1779599206536,42.96,76655.03,0.1,0.00044,0.0,0.06635]
[1779599215709,42.96,76647.62,0.1,0.00043,0.0,0.06545]
[1779599220744,42.96,76651.47,0.1,0.00043,0.0,0.06591]
[1779599225780,42.96,76653.97,0.1,0.00043,0.0,0.06622]
[1779599230815,42.96,76656.36,0.1,0.00044,0.0,0.06651]
[1779599236856,42.96,76658.27,0.1,0.00044,0.0,0.06674]
[1779599242899,42.96,76657.89,0.1,0.00044,0.0,0.0667]
[1779599247935,42.96,76646.23,0.1,0.00043,0.0,0.06528]
[1779599252971,42.96,76645.84,0.1,0.00043,0.0,0.06499]
[1779599258006,42.96,76645.47,0.1,0.00043,0.0,0.06494]
[1779599263042,42.96,76645.55,0.1,0.00043,0.0,0.06495]
[1779599276134,42.96,76645.76,0.1,0.00043,0.0,0.06498]
[1779599281170,42.96,76650.75,0.1,0.00043,0.0,0.06558]
[1779599289225,42.96,76651.22,0.1,0.00043,0.0,0.06563]
[1779599294260,42.96,76656.47,0.1,0.00043,0.0,0.06627]
[1779599299296,42.96,76654.13,0.1,0.00043,0.0,0.06599]
[1779599305338,42.96,76656.25,0.1,0.00043,0.0,0.06624]
[1779599312101,42.96,76655.29,0.1,0.00043,0.0,0.06613]
[1779599317423,42.96,76665.91,0.1,0.00044,0.0,0.06718]
[1779599322458,42.96,76657.9,0.1,0.00043,0.0,0.0662]
[1779599327493,42.96,76656.86,0.1,0.00043,0.0,0.06607]
[1779599333535,42.96,76656.41,0.1,0.00043,0.0,0.06601]
[1779599338570,42.96,76658.07,0.1,0.00043,0.0,0.06622]
[1779599343605,42.96,76664.68,0.1,0.00044,0.0,0.06703]
[1779599348640,42.96,76664.41,0.1,0.00044,0.0,0.06699]
[1779599354682,42.96,76666.48,0.1,0.00044,0.0,0.06725]
[1779599359717,42.96,76667.9,0.1,0.00044,0.0,0.06742]
[1779599364752,42.96,76671.75,0.1,0.00045,0.0,0.0679]
[1779599370795,42.96,76671.57,0.1,0.00045,0.0,0.06788]
[1779599375830,42.96,76671.74,0.1,0.00044,0.0,0.06764]
[1779599383887,42.96,76671.81,0.1,0.00044,0.0,0.06765]
[1779599388922,42.96,76673.15,0.1,0.00045,0.0,0.06782]
[1779599394964,42.96,76663.71,0.1,0.00044,0.0,0.06665]
[1779599401006,42.96,76663.55,0.1,0.00044,0.0,0.06663]
[1779599407048,42.96,76655.46,0.1,0.00043,0.0,0.06565]
[1779599412083,42.96,76656.95,0.1,0.00043,0.0,0.06583]
[1779599417118,42.96,76654.67,0.1,0.00043,0.0,0.06555]
[1779599422154,42.96,76650.81,0.1,0.00043,0.0,0.06509]
[1779599427189,42.96,76643.62,0.1,0.00042,0.0,0.06423]
[1779599432224,42.96,76643.62,0.1,0.00042,0.0,0.06399]
[1779599437259,42.96,76647.47,0.1,0.00042,0.0,0.06445]
[1779599442294,42.96,76647.24,0.1,0.00042,0.0,0.06442]
[1779599447329,42.96,76643.52,0.1,0.00042,0.0,0.06398]
[1779599453371,42.96,76643.09,0.1,0.00042,0.0,0.06393]
[1779599458406,42.96,76643.96,0.1,0.00042,0.0,0.06403]
[1779599463441,42.96,76643.01,0.1,0.00042,0.0,0.06392]
[1779599468476,42.96,76645.34,0.1,0.00042,0.0,0.06419]
[1779599473510,42.96,76649.94,0.1,0.00042,0.0,0.06474]
[1779599479554,42.96,76650.3,0.1,0.00042,0.0,0.06478]
[1779599484589,42.96,76649.98,0.1,0.00042,0.0,0.06474]
[1779599490631,42.96,76649.22,0.1,0.00042,0.0,0.06465]
[1779599495666,42.96,76649.17,0.1,0.00042,0.0,0.0644]
[1779599500701,42.96,76649.63,0.1,0.00042,0.0,0.06446]
[1779599505736,42.96,76653.49,0.1,0.00043,0.0,0.06492]
[1779599510771,42.96,76654.72,0.1,0.00043,0.0,0.06507]
[1779599515806,42.96,76656.27,0.1,0.00043,0.0,0.06525]
[1779599520841,42.96,76655.48,0.1,0.00043,0.0,0.06516]
[1779599525887,42.96,76655.36,0.1,0.00043,0.0,0.06514]
[1779599532935,42.96,76653.41,0.1,0.00043,0.0,0.06491]
[1779599537970,42.96,76656.34,0.1,0.00043,0.0,0.06526]
[1779599543006,42.96,76656.89,0.1,0.00043,0.0,0.06533]
[1779599548044,42.96,76654.07,0.1,0.00043,0.0,0.06499]
[1779599553079,42.96,76651.48,0.1,0.00042,0.0,0.06443]
[1779599558114,42.96,76651.27,0.1,0.00042,0.0,0.06441]
[1779599563149,42.96,76651.26,0.1,0.00042,0.0,0.06441]
[1779599568184,42.96,76651.0,0.1,0.00042,0.0,0.06438]
[1779599575233,42.96,76650.95,0.1,0.00042,0.0,0.06437]
[1779599580269,42.96,76650.96,0.1,0.00042,0.0,0.06437]
[1779599585304,42.96,76654.13,0.1,0.00042,0.0,0.06475]
[1779599590340,42.96,76656.91,0.1,0.00043,0.0,0.06508]
[1779599595375,42.96,76655.3,0.1,0.00043,0.0,0.06489]
[1779599605445,42.96,76655.69,0.1,0.00043,0.0,0.06494]
[1779599614509,42.96,76656.04,0.1,0.00042,0.0,0.06473]
[1779599619542,42.96,76655.59,0.1,0.00042,0.0,0.06468]
[1779599624577,42.96,76655.74,0.1,0.00042,0.0,0.0647]
[1779599630620,42.96,76655.59,0.1,0.00042,0.0,0.06468]
[1779599636662,42.96,76655.66,0.1,0.00042,0.0,0.06469]
[1779599641698,42.96,76655.83,0.1,0.00042,0.0,0.06471]
[1779599646733,42.96,76656.87,0.1,0.00043,0.0,0.06483]
[1779599651771,42.96,76654.69,0.1,0.00042,0.0,0.06457]
[1779599656806,42.96,76652.9,0.1,0.00042,0.0,0.06436]
[1779599661841,42.96,76650.2,0.1,0.00042,0.0,0.06404]
[1779599666876,42.96,76651.31,0.1,0.00042,0.0,0.06417]
[1779599671926,42.96,76652.28,0.1,0.00042,0.0,0.06404]
[1779599683005,42.96,76652.46,0.1,0.00042,0.0,0.06406]
[1779599688041,42.96,76656.53,0.1,0.00042,0.0,0.06454]
[1779599694082,42.96,76656.53,0.1,0.00042,0.0,0.06454]
[1779599700125,42.96,76656.52,0.1,0.00042,0.0,0.06454]
[1779599707176,42.96,76650.17,0.1,0.00042,0.0,0.06379]
[1779599714225,42.96,76645.96,0.1,0.00041,0.0,0.06329]
[1779599719260,42.96,76647.35,0.1,0.00042,0.0,0.06346]
[1779599726310,42.96,76648.19,0.1,0.00042,0.0,0.06356]
[1779599733358,42.96,76648.19,0.1,0.00041,0.0,0.06331]
[1779599738395,42.96,76647.29,0.1,0.00041,0.0,0.06321]
[1779599744438,42.96,76647.37,0.1,0.00041,0.0,0.06322]
[1779599749472,42.96,76647.22,0.1,0.00041,0.0,0.0632]
[1779599762565,42.96,76647.19,0.1,0.00041,0.0,0.0632]
[1779599767600,42.96,76644.17,0.1,0.00041,0.0,0.06284]
[1779599773642,42.96,76644.13,0.1,0.00041,0.0,0.06284]
[1779599778677,42.96,76643.71,0.1,0.00041,0.0,0.06279]
[1779599784718,42.96,76645.74,0.1,0.00041,0.0,0.06303]
[1779599792775,42.96,76645.61,0.1,0.00041,0.0,0.06277]
[1779599797813,42.96,76644.7,0.1,0.00041,0.0,0.06267]
[1779599803855,42.96,76641.75,0.1,0.00041,0.0,0.06232]
[1779599809897,42.96,76637.11,0.1,0.0004,0.0,0.06179]
[1779599816968,42.96,76637.4,0.1,0.0004,0.0,0.06182]
[1779599817981,42.96,76637.4,0.1,0.0004,0.0,0.06182]
[1779599822989,42.96,76633.18,0.1,0.0004,0.0,0.06134]
[1779599828033,42.96,76632.55,0.1,0.0004,0.0,0.06127]
[1779599833069,42.96,76633.97,0.1,0.0004,0.0,0.06143]
[1779599838104,42.96,76634.55,0.1,0.0004,0.0,0.0615]
[1779599843139,42.96,76640.4,0.1,0.00041,0.0,0.06217]
[1779599849181,42.96,76639.83,0.1,0.00041,0.0,0.0621]
[1779599856232,42.96,76639.6,0.1,0.0004,0.0,0.06184]
[1779599865295,42.96,76638.99,0.1,0.0004,0.0,0.06177]
[1779599870330,42.96,76638.85,0.1,0.0004,0.0,0.06175]
[1779599878386,42.96,76637.49,0.1,0.0004,0.0,0.0616]
[1779599886442,42.96,76637.51,0.1,0.0004,0.0,0.0616]
[1779599891477,42.96,76638.12,0.1,0.0004,0.0,0.06167]
[1779599899534,42.96,76638.54,0.1,0.0004,0.0,0.06172]
[1779599904570,42.96,76637.48,0.1,0.0004,0.0,0.0616]
[1779599909605,42.96,76633.68,0.1,0.0004,0.0,0.06116]
[1779599914639,42.96,76634.73,0.1,0.0004,0.0,0.06105]
[1779599919675,42.96,76633.75,0.1,0.0004,0.0,0.06094]
[1779599929745,42.96,76633.58,0.1,0.0004,0.0,0.06092]
[1779599935787,42.96,76635.36,0.1,0.0004,0.0,0.06112]
[1779599940822,42.96,76637.99,0.1,0.0004,0.0,0.06142]
[1779599950892,42.96,76634.4,0.1,0.0004,0.0,0.06101]
[1779599955927,42.96,76630.31,0.1,0.0004,0.0,0.06055]
[1779599960962,42.96,76630.23,0.1,0.0004,0.0,0.06054]
[1779599965997,42.96,76625.17,0.1,0.00039,0.0,0.05997]
[1779599971033,42.96,76624.89,0.1,0.00039,0.0,0.05971]
[1779599977075,42.96,76626.61,0.1,0.00039,0.0,0.0599]
[1779599983117,42.96,76626.29,0.1,0.00039,0.0,0.05987]
[1779599989159,42.96,76625.48,0.1,0.00039,0.0,0.05977]
[1779599995202,42.96,76626.37,0.1,0.00039,0.0,0.05987]
[1779600000237,42.96,76626.74,0.1,0.00039,0.0,0.05992]
[1779600005272,42.96,76628.77,0.1,0.00039,0.0,0.06014]
[1779600010307,42.96,76629.53,0.1,0.00039,0.0,0.06023]
[1779600015342,42.96,76627.81,0.1,0.00039,0.0,0.06003]
[1779600020377,42.96,76633.21,0.1,0.0004,0.0,0.06064]
[1779600029440,42.96,76634.16,0.1,0.0004,0.0,0.06075]
[1779600034475,42.96,76629.68,0.1,0.00039,0.0,0.06001]
[1779600048588,42.96,76626.91,0.1,0.00039,0.0,0.0597]
[1779600057651,42.96,76627.11,0.1,0.00039,0.0,0.05973]
[1779600062706,42.96,76627.04,0.1,0.00039,0.0,0.05972]
[1779600071768,42.96,76626.35,0.1,0.00039,0.0,0.05964]
[1779600076804,42.96,76626.45,0.1,0.00039,0.0,0.05965]
[1779600081839,42.96,76626.38,0.1,0.00039,0.0,0.05964]
[1779600092916,42.96,76626.38,0.1,0.00039,0.0,0.05941]
[1779600097951,42.96,76626.4,0.1,0.00039,0.0,0.05942]
[1779600103993,42.96,76626.4,0.1,0.00039,0.0,0.05942]
[1779600111042,42.96,76625.98,0.1,0.00039,0.0,0.05937]
[1779600117083,42.96,76626.16,0.1,0.00039,0.0,0.05939]
[1779600122118,42.96,76626.34,0.1,0.00039,0.0,0.05941]
[1779600127154,42.96,76626.12,0.1,0.00039,0.0,0.05938]
[1779600132189,42.96,76625.53,0.1,0.00039,0.0,0.05932]
[1779600137224,42.96,76624.24,0.1,0.00039,0.0,0.05918]
[1779600148307,42.96,76624.25,0.1,0.00039,0.0,0.05918]
[1779600153343,42.96,76623.55,0.1,0.00038,0.0,0.05887]
[1779600159385,42.96,76624.05,0.1,0.00039,0.0,0.05893]
[1779600165427,42.96,76624.87,0.1,0.00039,0.0,0.05902]
[1779600170462,42.96,76624.55,0.1,0.00039,0.0,0.05898]
[1779600181540,42.96,76624.58,0.1,0.00039,0.0,0.05899]
[1779600191610,42.96,76623.13,0.1,0.00038,0.0,0.05883]
[1779600196645,42.96,76621.58,0.1,0.00038,0.0,0.05866]
[1779600201680,42.96,76622.52,0.1,0.00038,0.0,0.05876]
[1779600211750,42.96,76622.46,0.1,0.00038,0.0,0.05852]
[1779600222827,42.96,76622.16,0.1,0.00038,0.0,0.05849]
[1779600229876,42.96,76622.17,0.1,0.00038,0.0,0.05849]
[1779600234911,42.96,76622.13,0.1,0.00038,0.0,0.05849]
[1779600239945,42.96,76621.09,0.1,0.00038,0.0,0.05838]
[1779600246995,42.96,76620.45,0.1,0.00038,0.0,0.05831]
[1779600252034,42.96,76618.53,0.1,0.00038,0.0,0.0581]
[1779600257069,42.96,76618.94,0.1,0.00038,0.0,0.05814]
[1779600262104,42.96,76622.39,0.1,0.00038,0.0,0.05852]
[1779600267139,42.96,76621.48,0.1,0.00038,0.0,0.05842]
[1779600274192,42.96,76621.43,0.1,0.00038,0.0,0.05819]
[1779600279226,42.96,76621.02,0.1,0.00038,0.0,0.05814]
[1779600284263,42.96,76621.09,0.1,0.00038,0.0,0.05815]
[1779600289298,42.96,76620.88,0.1,0.00038,0.0,0.05813]
[1779600295340,42.96,76621.22,0.1,0.00038,0.0,0.05816]
[1779600300375,42.96,76620.88,0.1,0.00038,0.0,0.05813]
[1779600305410,42.96,76620.36,0.1,0.00038,0.0,0.05807]
[1779600318501,42.96,76620.06,0.1,0.00038,0.0,0.05804]
[1779600331592,42.96,76619.18,0.1,0.00038,0.0,0.05772]
[1779600337636,42.96,76615.73,0.1,0.00037,0.0,0.05734]
[1779600344683,42.96,76610.99,0.1,0.00037,0.0,0.05684]
[1779600349718,42.96,76603.67,0.1,0.00037,0.0,0.05606]
[1779600354753,42.96,76598.22,0.1,0.00036,0.0,0.05549]
[1779600359788,42.96,76595.44,0.1,0.00036,0.0,0.0552]
[1779600364823,42.96,76591.16,0.1,0.00036,0.0,0.05476]
[1779600369858,42.96,76588.98,0.1,0.00035,0.0,0.05454]
[1779600374893,42.96,76588.34,0.1,0.00035,0.0,0.05447]
[1779600379928,42.96,76595.36,0.1,0.00036,0.0,0.05519]
[1779600384963,42.96,76592.06,0.1,0.00036,0.0,0.05485]
[1779600390003,42.96,76601.72,0.1,0.00036,0.0,0.05586]
[1779600395033,42.96,76601.47,0.1,0.00036,0.0,0.05561]
[1779600400070,42.96,76608.56,0.1,0.00037,0.0,0.05636]
[1779600405105,42.96,76612.47,0.1,0.00037,0.0,0.05677]
[1779600410139,42.96,76613.14,0.1,0.00037,0.0,0.05684]
[1779600415176,42.96,76614.85,0.1,0.00037,0.0,0.05703]
[1779600420213,42.96,76616.39,0.1,0.00037,0.0,0.05719]
[1779600425249,42.96,76617.24,0.1,0.00037,0.0,0.05728]
[1779600427957,42.96,76617.24,0.1,0.00037,0.0,0.05728]
[1779600428991,42.96,76617.52,0.1,0.00037,0.0,0.05731]
[1779600437333,42.96,76615.74,0.1,0.00037,0.0,0.05712]
[1779600444383,42.96,76614.79,0.1,0.00037,0.0,0.05702]
[1779600451432,42.96,76614.72,0.1,0.00037,0.0,0.05679]
[1779600459488,42.96,76614.57,0.1,0.00037,0.0,0.05677]
[1779600466537,42.96,76614.54,0.1,0.00037,0.0,0.05677]
[1779600471572,42.96,76615.14,0.1,0.00037,0.0,0.05683]
[1779600476607,42.96,76616.02,0.1,0.00037,0.0,0.05693]
[1779600481642,42.96,76616.27,0.1,0.00037,0.0,0.05696]
[1779600488691,42.96,76616.29,0.1,0.00037,0.0,0.05696]
[1779600493726,42.96,76617.04,0.1,0.00037,0.0,0.05704]
[1779600498761,42.96,76622.77,0.1,0.00038,0.0,0.05765]
[1779600503796,42.96,76632.45,0.1,0.00038,0.0,0.05871]
[1779600508831,42.96,76633.45,0.1,0.00038,0.0,0.05882]
[1779600513866,42.96,76626.72,0.1,0.00038,0.0,0.05786]
[1779600519909,42.96,76625.62,0.1,0.00038,0.0,0.05774]
[1779600524944,42.96,76623.31,0.1,0.00038,0.0,0.05749]
[1779600530986,42.96,76623.18,0.1,0.00038,0.0,0.05747]
[1779600536021,42.96,76615.24,0.1,0.00037,0.0,0.05662]
[1779600541056,42.96,76615.15,0.1,0.00037,0.0,0.05661]
[1779600546092,42.96,76617.48,0.1,0.00037,0.0,0.05686]
[1779600552134,42.96,76617.82,0.1,0.00037,0.0,0.0569]
[1779600560190,42.96,76617.18,0.1,0.00037,0.0,0.05683]
[1779600569253,42.96,76616.85,0.1,0.00037,0.0,0.05679]
[1779600576302,42.96,76615.87,0.1,0.00037,0.0,0.05647]
[1779600581336,42.96,76615.68,0.1,0.00037,0.0,0.05645]
[1779600592417,42.96,76616.73,0.1,0.00037,0.0,0.05656]
[1779600597452,42.96,76618.21,0.1,0.00037,0.0,0.05672]
[1779600603494,42.96,76618.77,0.1,0.00037,0.0,0.05678]
[1779600608529,42.96,76618.85,0.1,0.00037,0.0,0.05679]
[1779600613567,42.96,76629.11,0.1,0.00038,0.0,0.05789]
[1779600618602,42.96,76629.46,0.1,0.00038,0.0,0.05793]
[1779600623637,42.96,76634.16,0.1,0.00038,0.0,0.05844]
[1779600628672,42.96,76633.69,0.1,0.00038,0.0,0.05839]
[1779600633707,42.96,76633.87,0.1,0.00038,0.0,0.05818]
[1779600638741,42.96,76633.64,0.1,0.00038,0.0,0.05815]
[1779600644784,42.96,76632.79,0.1,0.00038,0.0,0.05806]
[1779600654854,42.96,76633.02,0.1,0.00038,0.0,0.05809]
[1779600660896,42.96,76636.14,0.1,0.00038,0.0,0.05843]
[1779600673990,42.96,76635.44,0.1,0.00038,0.0,0.05835]
[1779600680033,42.96,76635.45,0.1,0.00038,0.0,0.05835]
[1779600688089,42.96,76635.54,0.1,0.00038,0.0,0.05836]
[1779600694131,42.96,76635.54,0.1,0.00038,0.0,0.05813]
[1779600704200,42.96,76635.32,0.1,0.00038,0.0,0.05811]
[1779600714271,42.96,76635.32,0.1,0.00038,0.0,0.05811]
[1779600719306,42.96,76634.07,0.1,0.00038,0.0,0.05797]
[1779600724344,42.96,76633.74,0.1,0.00038,0.0,0.05794]
[1779600729379,42.96,76629.22,0.1,0.00038,0.0,0.05745]
[1779600734414,42.96,76628.65,0.1,0.00038,0.0,0.05739]
[1779600737289,42.96,76628.65,0.1,0.00038,0.0,0.05739]
[1779600738647,42.96,76628.54,0.1,0.00038,0.0,0.05738]
[1779600748512,42.96,76628.23,0.1,0.00038,0.0,0.05734]
[1779600756568,42.96,76628.31,0.1,0.00037,0.0,0.05713]
[1779600761605,42.96,76632.08,0.1,0.00038,0.0,0.05753]
[1779600766639,42.96,76634.89,0.1,0.00038,0.0,0.05784]
[1779600771674,42.96,76634.86,0.1,0.00038,0.0,0.05783]
[1779600776709,42.96,76634.95,0.1,0.00038,0.0,0.05784]
[1779600781745,42.96,76636.9,0.1,0.00038,0.0,0.05805]
[1779600787786,42.96,76636.78,0.1,0.00038,0.0,0.05804]
[1779600793829,42.96,76636.71,0.1,0.00038,0.0,0.05803]
[1779600803899,42.96,76634.28,0.1,0.00038,0.0,0.05777]
[1779600808936,42.96,76632.79,0.1,0.00038,0.0,0.05761]
[1779600813970,42.96,76634.06,0.1,0.00038,0.0,0.05752]
[1779600819006,42.96,76635.41,0.1,0.00038,0.0,0.05767]
[1779600825049,42.96,76635.8,0.1,0.00038,0.0,0.05771]
[1779600830084,42.96,76635.81,0.1,0.00038,0.0,0.05771]
[1779600838140,42.96,76635.49,0.1,0.00038,0.0,0.05767]
[1779600849218,42.96,76635.54,0.1,0.00038,0.0,0.05768]
[1779600854253,42.96,76636.46,0.1,0.00038,0.0,0.05778]
[1779600860295,42.96,76636.36,0.1,0.00038,0.0,0.05777]
[1779600865330,42.96,76636.26,0.1,0.00038,0.0,0.05776]
[1779600871373,42.96,76636.12,0.1,0.00038,0.0,0.05752]
[1779600876408,42.96,76637.28,0.1,0.00038,0.0,0.05764]
[1779600883457,42.96,76636.84,0.1,0.00038,0.0,0.0576]
[1779600891513,42.96,76636.59,0.1,0.00038,0.0,0.05757]
[1779600900575,42.96,76636.13,0.1,0.00038,0.0,0.05752]
[1779600910646,42.96,76633.44,0.1,0.00037,0.0,0.05723]
[1779600915680,42.96,76633.46,0.1,0.00037,0.0,0.05723]
[1779600923739,42.96,76634.21,0.1,0.00038,0.0,0.05731]
[1779600929781,42.96,76634.15,0.1,0.00038,0.0,0.0573]
[1779600937837,42.96,76634.09,0.1,0.00037,0.0,0.05707]
[1779600943880,42.96,76633.47,0.1,0.00037,0.0,0.05701]
[1779600948915,42.96,76633.48,0.1,0.00037,0.0,0.05701]
[1779600954957,42.96,76633.67,0.1,0.00037,0.0,0.05703]
[1779600966034,42.96,76633.65,0.1,0.00037,0.0,0.05703]
[1779600972076,42.96,76633.69,0.1,0.00037,0.0,0.05703]
[1779600977111,42.96,76634.44,0.1,0.00037,0.0,0.05711]
[1779600983153,42.96,76634.35,0.1,0.00037,0.0,0.0571]
[1779600987181,42.96,76621.83,0.1,0.00036,0.0,0.05577]
[1779600992220,42.96,76621.23,0.1,0.00036,0.0,0.05549]
[1779600997255,42.96,76622.92,0.1,0.00036,0.0,0.05567]
[1779601007325,42.96,76628.49,0.1,0.00037,0.0,0.05625]
[1779601014374,42.96,76627.89,0.1,0.00037,0.0,0.05619]
[1779601020416,42.96,76628.56,0.1,0.00037,0.0,0.05626]
[1779601025452,42.96,76628.41,0.1,0.00037,0.0,0.05625]
[1779601030487,42.96,76634.57,0.1,0.00037,0.0,0.0569]
[1779601036528,42.96,76633.26,0.1,0.00037,0.0,0.05676]
[1779601038956,42.96,76632.14,0.1,0.00037,0.0,0.05664]
[1779601039456,42.96,76632.14,0.1,0.00037,0.0,0.05664]
[1779601048613,42.96,76629.12,0.1,0.00037,0.0,0.05632]
[1779601055662,42.96,76629.15,0.1,0.00037,0.0,0.0561]
[1779601061704,42.96,76628.19,0.1,0.00037,0.0,0.056]
[1779601066738,42.96,76626.06,0.1,0.00036,0.0,0.05578]
[1779601072780,42.96,76625.64,0.1,0.00036,0.0,0.05573]
[1779601077816,42.96,76624.6,0.1,0.00036,0.0,0.05562]
[1779601081844,42.96,76611.24,0.1,0.00035,0.0,0.05424]
[1779601086880,42.96,76605.75,0.1,0.00035,0.0,0.05368]
[1779601091914,42.96,76603.9,0.1,0.00035,0.0,0.05349]
[1779601097955,42.96,76609.02,0.1,0.00035,0.0,0.05401]
[1779601109032,42.96,76609.34,0.1,0.00035,0.0,0.05405]
[1779601114068,42.96,76606.01,0.1,0.00035,0.0,0.05349]
[1779601119103,42.96,76602.02,0.1,0.00035,0.0,0.05309]
[1779601124138,42.96,76603.12,0.1,0.00035,0.0,0.0532]
[1779601129172,42.96,76599.23,0.1,0.00034,0.0,0.05281]
[1779601139243,42.96,76599.23,0.1,0.00034,0.0,0.05281]
[1779601144278,42.96,76599.35,0.1,0.00034,0.0,0.05282]
[1779601149315,42.96,76598.53,0.1,0.00034,0.0,0.05274]
[1779601154350,42.96,76598.68,0.1,0.00034,0.0,0.05276]
[1779601159385,42.96,76599.25,0.1,0.00034,0.0,0.05281]
[1779601164420,42.96,76599.13,0.1,0.00034,0.0,0.0528]
[1779601169455,42.96,76599.78,0.1,0.00034,0.0,0.05287]
[1779601174490,42.96,76598.41,0.1,0.00034,0.0,0.05252]
[1779601179525,42.96,76594.84,0.1,0.00034,0.0,0.05217]
[1779601184561,42.96,76594.79,0.1,0.00034,0.0,0.05216]
[1779601189596,42.96,76598.17,0.1,0.00034,0.0,0.0525]
[1779601194630,42.96,76597.45,0.1,0.00034,0.0,0.05242]
[1779601199667,42.96,76597.51,0.1,0.00034,0.0,0.05243]
[1779601204703,42.96,76597.89,0.1,0.00034,0.0,0.05247]
[1779601209738,42.96,76598.02,0.1,0.00034,0.0,0.05248]
[1779601214773,42.96,76598.41,0.1,0.00034,0.0,0.05252]
[1779601221822,42.96,76597.97,0.1,0.00034,0.0,0.05248]
[1779601232899,42.96,76597.49,0.1,0.00034,0.0,0.05222]
[1779601239948,42.96,76596.89,0.1,0.00034,0.0,0.05216]
[1779601244988,42.96,76596.4,0.1,0.00034,0.0,0.05211]
[1779601250023,42.96,76596.58,0.1,0.00034,0.0,0.05213]
[1779601255062,42.96,76595.97,0.1,0.00034,0.0,0.05207]
[1779601260098,42.96,76596.03,0.1,0.00034,0.0,0.05207]
[1779601265132,42.96,76588.94,0.1,0.00033,0.0,0.05138]
[1779601271174,42.96,76590.2,0.1,0.00034,0.0,0.0515]
[1779601276209,42.96,76588.98,0.1,0.00033,0.0,0.05138]
[1779601282251,42.96,76588.05,0.1,0.00033,0.0,0.05129]
[1779601287286,42.96,76572.13,0.1,0.00032,0.0,0.04976]
[1779601292321,42.96,76571.69,0.1,0.00032,0.0,0.04952]
[1779601297356,42.96,76570.66,0.1,0.00032,0.0,0.04942]
[1779601302391,42.96,76579.03,0.1,0.00033,0.0,0.05022]
[1779601307426,42.96,76578.56,0.1,0.00033,0.0,0.05017]
[1779601312461,42.96,76577.96,0.1,0.00033,0.0,0.05012]
[1779601317496,42.96,76578.21,0.1,0.00033,0.0,0.05014]
[1779601322530,42.96,76578.49,0.1,0.00033,0.0,0.05017]
[1779601327565,42.96,76578.77,0.1,0.00033,0.0,0.05019]
[1779601332601,42.96,76577.25,0.1,0.00033,0.0,0.05005]
[1779601337636,42.96,76575.49,0.1,0.00032,0.0,0.04988]
[1779601343677,42.96,76572.98,0.1,0.00032,0.0,0.04964]
[1779601348714,42.96,76571.09,0.1,0.00032,0.0,0.04946]
[1779601353751,42.96,76574.47,0.1,0.00032,0.0,0.04958]
[1779601358786,42.96,76573.45,0.1,0.00032,0.0,0.04949]
[1779601363821,42.96,76572.76,0.1,0.00032,0.0,0.04942]
[1779601368859,42.96,76571.49,0.1,0.00032,0.0,0.0493]
[1779601373893,42.96,76571.71,0.1,0.00032,0.0,0.04932]
[1779601378929,42.96,76571.8,0.1,0.00032,0.0,0.04933]
[1779601383965,42.96,76572.41,0.1,0.00032,0.0,0.04939]
[1779601389000,42.96,76571.44,0.1,0.00032,0.0,0.0493]
[1779601394035,42.96,76570.57,0.1,0.00032,0.0,0.04922]
[1779601400077,42.96,76570.61,0.1,0.00032,0.0,0.04922]
[1779601405112,42.96,76572.33,0.1,0.00032,0.0,0.04938]
[1779601410148,42.96,76580.6,0.1,0.00033,0.0,0.05017]
[1779601415183,42.96,76579.76,0.1,0.00032,0.0,0.04988]
[1779601420220,42.96,76582.5,0.1,0.00033,0.0,0.05015]
[1779601425255,42.96,76579.78,0.1,0.00032,0.0,0.04989]
[1779601430290,42.96,76579.15,0.1,0.00032,0.0,0.04983]
[1779601435325,42.96,76579.16,0.1,0.00032,0.0,0.04983]
[1779601440360,42.96,76578.5,0.1,0.00032,0.0,0.04976]
[1779601445395,42.96,76574.23,0.1,0.00032,0.0,0.04936]
[1779601450430,42.96,76573.08,0.1,0.00032,0.0,0.04925]
[1779601455464,42.96,76566.89,0.1,0.00032,0.0,0.04867]
[1779601460500,42.96,76565.21,0.1,0.00031,0.0,0.04852]
[1779601467549,42.96,76563.42,0.1,0.00031,0.0,0.04835]
[1779601472584,42.96,76563.06,0.1,0.00031,0.0,0.04812]
[1779601477620,42.96,76562.27,0.1,0.00031,0.0,0.04805]
[1779601482655,42.96,76563.25,0.1,0.00031,0.0,0.04814]
[1779601487690,42.96,76562.94,0.1,0.00031,0.0,0.04811]
[1779601492725,42.96,76562.94,0.1,0.00031,0.0,0.04811]
[1779601497760,42.96,76563.13,0.1,0.00031,0.0,0.04813]
[1779601502795,42.96,76563.69,0.1,0.00031,0.0,0.04818]
[1779601507829,42.96,76562.99,0.1,0.00031,0.0,0.04812]
[1779601512865,42.96,76564.86,0.1,0.00031,0.0,0.04829]
[1779601517900,42.96,76566.18,0.1,0.00031,0.0,0.04841]
[1779601522935,42.96,76566.26,0.1,0.00031,0.0,0.04842]
[1779601529984,42.96,76565.67,0.1,0.00031,0.0,0.04836]
[1779601535019,42.96,76566.28,0.1,0.00031,0.0,0.04822]
[1779601540054,42.96,76564.86,0.1,0.00031,0.0,0.04809]
[1779601547103,42.96,76563.55,0.1,0.00031,0.0,0.04797]
[1779601552157,42.96,76575.26,0.1,0.00032,0.0,0.04906]
[1779601557191,42.96,76575.4,0.1,0.00032,0.0,0.04907]
[1779601562227,42.96,76580.19,0.1,0.00032,0.0,0.04952]
[1779601567262,42.96,76582.53,0.1,0.00032,0.0,0.04975]
[1779601572300,42.96,76589.18,0.1,0.00033,0.0,0.05038]
[1779601577332,42.96,76592.07,0.1,0.00033,0.0,0.05066]
[1779601582367,42.96,76597.74,0.1,0.00033,0.0,0.05121]
[1779601588409,42.96,76608.16,0.1,0.00034,0.0,0.05223]
[1779601593444,42.96,76607.88,0.1,0.00034,0.0,0.05199]
[1779601606535,42.96,76609.51,0.1,0.00034,0.0,0.05216]
[1779601611570,42.96,76609.95,0.1,0.00034,0.0,0.0522]
[1779601618618,42.96,76609.58,0.1,0.00034,0.0,0.05216]
[1779601623654,42.96,76609.54,0.1,0.00034,0.0,0.05216]
[1779601628688,42.96,76598.85,0.1,0.00033,0.0,0.05111]
[1779601636745,42.96,76598.4,0.1,0.00033,0.0,0.05107]
[1779601643793,42.96,76598.85,0.1,0.00033,0.0,0.05111]
[1779601649956,42.96,76598.85,0.1,0.00033,0.0,0.05111]
[1779601650511,42.96,76599.03,0.1,0.00033,0.0,0.05113]
[1779601655879,42.96,76603.56,0.1,0.00034,0.0,0.05136]
[1779601660914,42.96,76606.62,0.1,0.00034,0.0,0.05166]
[1779601665949,42.96,76606.1,0.1,0.00034,0.0,0.05161]
[1779601670983,42.96,76610.71,0.1,0.00034,0.0,0.05207]
[1779601676019,42.96,76610.06,0.1,0.00034,0.0,0.052]
[1779601681054,42.96,76610.02,0.1,0.00034,0.0,0.052]
[1779601686089,42.96,76609.4,0.1,0.00034,0.0,0.05194]
[1779601691123,42.96,76609.06,0.1,0.00034,0.0,0.0519]
[1779601696159,42.96,76610.62,0.1,0.00034,0.0,0.05206]
[1779601701194,42.96,76611.39,0.1,0.00034,0.0,0.05213]
[1779601706234,42.96,76619.38,0.1,0.00035,0.0,0.05293]
[1779601711275,42.96,76620.35,0.1,0.00035,0.0,0.05282]
[1779601716310,42.96,76627.27,0.1,0.00035,0.0,0.05351]
[1779601723359,42.96,76626.93,0.1,0.00035,0.0,0.05348]
[1779601728395,42.96,76627.83,0.1,0.00035,0.0,0.05357]
[1779601733429,42.96,76637.11,0.1,0.00036,0.0,0.05452]
[1779601738466,42.96,76638.48,0.1,0.00036,0.0,0.05466]
[1779601743502,42.96,76640.46,0.1,0.00036,0.0,0.05487]
[1779601748536,42.96,76649.76,0.1,0.00037,0.0,0.05584]
[1779601752565,42.96,76662.26,0.1,0.00038,0.0,0.05717]
[1779601757602,42.96,76662.1,0.1,0.00038,0.0,0.05716]
[1779601762637,42.96,76668.08,0.1,0.00038,0.0,0.0578]
[1779601767672,42.96,76671.4,0.1,0.00038,0.0,0.05817]
[1779601772707,42.96,76671.43,0.1,0.00038,0.0,0.05794]
[1779601777743,42.96,76679.96,0.1,0.00039,0.0,0.05888]
[1779601782777,42.96,76688.74,0.1,0.00039,0.0,0.05986]
[1779601787812,42.96,76688.02,0.1,0.00039,0.0,0.05978]
[1779601792849,42.96,76692.81,0.1,0.0004,0.0,0.06031]
[1779601797883,42.96,76691.7,0.1,0.0004,0.0,0.06019]
[1779601802919,42.96,76699.25,0.1,0.0004,0.0,0.06105]
[1779601807954,42.96,76702.19,0.1,0.00041,0.0,0.06138]
[1779601812989,42.96,76703.32,0.1,0.00041,0.0,0.06151]
[1779601818027,42.96,76705.46,0.1,0.00041,0.0,0.06176]
[1779601823062,42.96,76709.15,0.1,0.00041,0.0,0.06219]
[1779601828097,42.96,76709.19,0.1,0.00041,0.0,0.06219]
[1779601833132,42.96,76708.05,0.1,0.00041,0.0,0.06182]
[1779601839174,42.96,76710.77,0.1,0.00041,0.0,0.06213]
[1779601846223,42.96,76706.04,0.1,0.00041,0.0,0.06159]
[1779601855286,42.96,76700.26,0.1,0.0004,0.0,0.06092]
[1779601860321,42.96,76707.94,0.1,0.00041,0.0,0.06181]
[1779601865356,42.96,76713.82,0.1,0.00041,0.0,0.06249]
[1779601871398,42.96,76713.16,0.1,0.00041,0.0,0.06241]
[1779601876436,42.96,76714.48,0.1,0.00041,0.0,0.06257]
[1779601881470,42.96,76720.08,0.1,0.00042,0.0,0.06323]
[1779601886505,42.96,76724.23,0.1,0.00042,0.0,0.06372]
[1779601891540,42.96,76733.16,0.1,0.00043,0.0,0.06454]
[1779601897581,42.96,76735.24,0.1,0.00043,0.0,0.06479]
[1779601902617,42.96,76734.51,0.1,0.00043,0.0,0.0647]
[1779601910673,42.96,76731.01,0.1,0.00043,0.0,0.06428]
[1779601915708,42.96,76727.89,0.1,0.00042,0.0,0.0639]
[1779601920745,42.96,76740.0,0.1,0.00043,0.0,0.06536]
[1779601925780,42.96,76747.12,0.1,0.00044,0.0,0.06624]
[1779601930816,42.96,76749.31,0.1,0.00044,0.0,0.06651]
[1779601935851,42.96,76742.52,0.1,0.00044,0.0,0.06567]
[1779601940886,42.96,76745.04,0.1,0.00044,0.0,0.06598]
[1779601945921,42.96,76745.84,0.1,0.00044,0.0,0.06608]
[1779601950956,42.96,76749.21,0.1,0.00044,0.0,0.06649]
[1779601955991,42.96,76756.86,0.1,0.00045,0.0,0.06719]
[1779601958005,42.96,76769.17,0.1,0.00046,0.0,0.06874]
[1779601963040,42.96,76773.84,0.1,0.00046,0.0,0.06934]
[1779601968074,42.96,76774.97,0.1,0.00046,0.0,0.06948]
[1779601973110,42.96,76774.96,0.1,0.00046,0.0,0.06948]
[1779601978146,42.96,76772.21,0.1,0.00046,0.0,0.06913]
[1779601983181,42.96,76771.67,0.1,0.00046,0.0,0.06906]
[1779601988216,42.96,76765.69,0.1,0.00046,0.0,0.0683]
[1779601993251,42.96,76761.96,0.1,0.00045,0.0,0.06782]
[1779601998286,42.96,76764.14,0.1,0.00045,0.0,0.0681]
[1779602003321,42.96,76765.63,0.1,0.00046,0.0,0.06829]
[1779602008356,42.96,76764.47,0.1,0.00045,0.0,0.06814]
[1779602013391,42.96,76765.85,0.1,0.00045,0.0,0.06805]
[1779602018426,42.96,76764.45,0.1,0.00045,0.0,0.06788]
[1779602023461,42.96,76765.18,0.1,0.00045,0.0,0.06797]
[1779602028496,42.96,76757.27,0.1,0.00045,0.0,0.06698]
[1779602033531,42.96,76754.36,0.1,0.00044,0.0,0.06662]
[1779602038566,42.96,76749.27,0.1,0.00044,0.0,0.06599]
[1779602043601,42.96,76747.42,0.1,0.00044,0.0,0.06576]
[1779602048636,42.96,76747.64,0.1,0.00044,0.0,0.06579]
[1779602053671,42.96,76748.14,0.1,0.00044,0.0,0.06585]
[1779602058706,42.96,76746.11,0.1,0.00044,0.0,0.0656]
[1779602063741,42.96,76743.83,0.1,0.00043,0.0,0.06532]
[1779602068776,42.96,76743.4,0.1,0.00043,0.0,0.06527]
[1779602073812,42.96,76740.91,0.1,0.00043,0.0,0.06472]
[1779602078847,42.96,76740.44,0.1,0.00043,0.0,0.06466]
[1779602083882,42.96,76730.48,0.1,0.00042,0.0,0.06347]
[1779602088917,42.96,76730.17,0.1,0.00042,0.0,0.06343]
[1779602093952,42.96,76739.07,0.1,0.00043,0.0,0.06449]
[1779602098987,42.96,76739.59,0.1,0.00043,0.0,0.06456]
[1779602104023,42.96,76739.2,0.1,0.00043,0.0,0.06451]
[1779602109058,42.96,76743.72,0.1,0.00043,0.0,0.06506]
[1779602114093,42.96,76745.23,0.1,0.00043,0.0,0.06524]
[1779602119128,42.96,76745.49,0.1,0.00043,0.0,0.06527]
[1779602124163,42.96,76742.63,0.1,0.00043,0.0,0.06492]
[1779602129198,42.96,76738.09,0.1,0.00043,0.0,0.06438]
[1779602134233,42.96,76736.79,0.1,0.00042,0.0,0.06397]
[1779602139268,42.96,76734.72,0.1,0.00042,0.0,0.06372]
[1779602144304,42.96,76730.8,0.1,0.00042,0.0,0.06326]
[1779602151353,42.96,76730.54,0.1,0.00042,0.0,0.06323]
[1779602156388,42.96,76728.49,0.1,0.00042,0.0,0.06299]
[1779602161422,42.96,76728.24,0.1,0.00042,0.0,0.06296]
[1779602168473,42.96,76729.57,0.1,0.00042,0.0,0.06311]
[1779602173508,42.96,76729.5,0.1,0.00042,0.0,0.0631]
[1779602178543,42.96,76734.55,0.1,0.00042,0.0,0.0637]
[1779602183578,42.96,76735.38,0.1,0.00042,0.0,0.0638]
[1779602188613,42.96,76735.04,0.1,0.00042,0.0,0.06376]
[1779602195662,42.96,76736.64,0.1,0.00042,0.0,0.0637]
[1779602200699,42.96,76739.2,0.1,0.00043,0.0,0.06401]
[1779602205735,42.96,76739.31,0.1,0.00043,0.0,0.06402]
[1779602210771,42.96,76739.32,0.1,0.00043,0.0,0.06402]
[1779602215805,42.96,76738.7,0.1,0.00042,0.0,0.06395]
[1779602221847,42.96,76735.0,0.1,0.00042,0.0,0.06351]
[1779602231917,42.96,76733.43,0.1,0.00042,0.0,0.06332]
[1779602236953,42.96,76732.33,0.1,0.00042,0.0,0.06319]
[1779602244002,42.96,76735.37,0.1,0.00042,0.0,0.06355]
[1779602249037,42.96,76731.9,0.1,0.00042,0.0,0.06314]
[1779602254074,42.96,76732.02,0.1,0.00042,0.0,0.06291]
[1779602260958,42.96,76734.21,0.1,0.00042,0.0,0.06317]
[1779602261110,42.96,76734.21,0.1,0.00042,0.0,0.06317]
[1779602267163,42.96,76736.08,0.1,0.00042,0.0,0.06339]
[1779602281261,42.96,76735.9,0.1,0.00042,0.0,0.06337]
[1779602286296,42.96,76736.05,0.1,0.00042,0.0,0.06338]
[1779602291331,42.96,76735.98,0.1,0.00042,0.0,0.06338]
[1779602296366,42.96,76736.88,0.1,0.00042,0.0,0.06348]
[1779602301400,42.96,76736.21,0.1,0.00042,0.0,0.0634]
[1779602306437,42.96,76736.55,0.1,0.00042,0.0,0.06344]
[1779602311471,42.96,76734.52,0.1,0.00042,0.0,0.06296]
[1779602316506,42.96,76734.01,0.1,0.00042,0.0,0.0629]
[1779602321541,42.96,76734.37,0.1,0.00042,0.0,0.06294]
[1779602327583,42.96,76733.61,0.1,0.00042,0.0,0.06285]
[1779602332618,42.96,76734.61,0.1,0.00042,0.0,0.06297]
[1779602337653,42.96,76734.72,0.1,0.00042,0.0,0.06298]
[1779602342688,42.96,76734.29,0.1,0.00042,0.0,0.06293]
[1779602347723,42.96,76733.88,0.1,0.00042,0.0,0.06288]
[1779602352758,42.96,76733.48,0.1,0.00042,0.0,0.06283]
[1779602359807,42.96,76733.57,0.1,0.00042,0.0,0.06284]
[1779602366856,42.96,76733.57,0.1,0.00042,0.0,0.06284]
[1779602373905,42.96,76733.02,0.1,0.00042,0.0,0.06253]
[1779602380954,42.96,76733.21,0.1,0.00042,0.0,0.06256]
[1779602385989,42.96,76733.21,0.1,0.00042,0.0,0.06256]
[1779602391024,42.96,76730.58,0.1,0.00041,0.0,0.06225]
[1779602396058,42.96,76729.08,0.1,0.00041,0.0,0.06207]
[1779602401093,42.96,76725.45,0.1,0.00041,0.0,0.06165]
[1779602407136,42.96,76722.86,0.1,0.00041,0.0,0.06135]
[1779602411164,42.96,76734.53,0.1,0.00042,0.0,0.06271]
[1779602416198,42.96,76735.14,0.1,0.00042,0.0,0.06278]
[1779602421234,42.96,76737.19,0.1,0.00042,0.0,0.06302]
[1779602426269,42.96,76737.67,0.1,0.00042,0.0,0.06308]
[1779602431304,42.96,76738.02,0.1,0.00042,0.0,0.06287]
[1779602436338,42.96,76748.82,0.1,0.00043,0.0,0.06416]
[1779602443389,42.96,76750.39,0.1,0.00043,0.0,0.06435]
[1779602448424,42.96,76753.86,0.1,0.00043,0.0,0.06477]
[1779602453459,42.96,76760.33,0.1,0.00044,0.0,0.06555]
[1779602458493,42.96,76767.61,0.1,0.00044,0.0,0.06645]
[1779602463529,42.96,76772.91,0.1,0.00045,0.0,0.06711]
[1779602468564,42.96,76766.73,0.1,0.00044,0.0,0.06634]
[1779602473599,42.96,76766.9,0.1,0.00044,0.0,0.06636]
[1779602478634,42.96,76762.27,0.1,0.00044,0.0,0.06579]
[1779602483669,42.96,76760.97,0.1,0.00044,0.0,0.06563]
[1779602488704,42.96,76762.75,0.1,0.00044,0.0,0.06585]
[1779602494746,42.96,76760.86,0.1,0.00044,0.0,0.06536]
[1779602499822,42.96,76760.38,0.1,0.00044,0.0,0.0653]
[1779602504857,42.96,76752.1,0.1,0.00043,0.0,0.0643]
[1779602510899,42.96,76753.14,0.1,0.00043,0.0,0.06443]
[1779602515934,42.96,76752.74,0.1,0.00043,0.0,0.06438]
[1779602520970,42.96,76752.34,0.1,0.00043,0.0,0.06433]
[1779602526008,42.96,76747.19,0.1,0.00042,0.0,0.06371]
[1779602531043,42.96,76745.21,0.1,0.00042,0.0,0.06348]
[1779602537084,42.96,76744.68,0.1,0.00042,0.0,0.06341]
[1779602543127,42.96,76745.69,0.1,0.00042,0.0,0.06353]
[1779602548162,42.96,76743.63,0.1,0.00042,0.0,0.06329]
[1779602553197,42.96,76737.11,0.1,0.00041,0.0,0.06228]
[1779602558232,42.96,76736.78,0.1,0.00041,0.0,0.06224]
[1779602566288,42.96,76737.13,0.1,0.00041,0.0,0.06228]
[1779602571323,42.96,76738.43,0.1,0.00041,0.0,0.06243]
[1779602576358,42.96,76738.47,0.1,0.00041,0.0,0.06244]
[1779602582400,42.96,76738.9,0.1,0.00042,0.0,0.06249]
[1779602587434,42.96,76737.6,0.1,0.00041,0.0,0.06233]
[1779602592470,42.96,76736.81,0.1,0.00041,0.0,0.06224]
[1779602597505,42.96,76737.85,0.1,0.00041,0.0,0.06236]
[1779602602540,42.96,76738.67,0.1,0.00042,0.0,0.06246]
[1779602607574,42.96,76737.98,0.1,0.00041,0.0,0.06238]
[1779602613617,42.96,76737.95,0.1,0.00041,0.0,0.06213]
[1779602618652,42.96,76737.92,0.1,0.00041,0.0,0.06213]
[1779602623687,42.96,76737.77,0.1,0.00041,0.0,0.06211]
[1779602628722,42.96,76737.72,0.1,0.00041,0.0,0.0621]
[1779602633757,42.96,76734.61,0.1,0.00041,0.0,0.06174]
[1779602639799,42.96,76733.56,0.1,0.00041,0.0,0.06162]
[1779602644834,42.96,76734.74,0.1,0.00041,0.0,0.06176]
[1779602651883,42.96,76735.81,0.1,0.00041,0.0,0.06188]
[1779602656918,42.96,76736.03,0.1,0.00041,0.0,0.06191]
[1779602663968,42.96,76735.05,0.1,0.00041,0.0,0.06179]
[1779602669003,42.96,76738.16,0.1,0.00041,0.0,0.06215]
[1779602674039,42.96,76740.84,0.1,0.00041,0.0,0.06222]
[1779602679073,42.96,76745.99,0.1,0.00042,0.0,0.06283]
[1779602684111,42.96,76745.62,0.1,0.00042,0.0,0.06278]
[1779602689146,42.96,76742.63,0.1,0.00042,0.0,0.06243]
[1779602694181,42.96,76741.9,0.1,0.00041,0.0,0.06235]
[1779602699217,42.96,76743.31,0.1,0.00042,0.0,0.06251]
[1779602704251,42.96,76743.49,0.1,0.00042,0.0,0.06253]
[1779602713314,42.96,76743.86,0.1,0.00042,0.0,0.06258]
[1779602718349,42.96,76744.69,0.1,0.00042,0.0,0.06267]
[1779602725397,42.96,76744.73,0.1,0.00042,0.0,0.06268]
[1779602734461,42.96,76744.65,0.1,0.00042,0.0,0.06242]
[1779602740503,42.96,76744.69,0.1,0.00042,0.0,0.06243]
[1779602746545,42.96,76744.6,0.1,0.00042,0.0,0.06242]
[1779602751580,42.96,76748.23,0.1,0.00042,0.0,0.06284]
[1779602759636,42.96,76748.19,0.1,0.00042,0.0,0.06284]
[1779602764671,42.96,76747.97,0.1,0.00042,0.0,0.06281]
[1779602769706,42.96,76747.5,0.1,0.00042,0.0,0.06276]
[1779602774741,42.96,76742.48,0.1,0.00041,0.0,0.06217]
[1779602780783,42.96,76739.72,0.1,0.00041,0.0,0.06185]
[1779602785818,42.96,76735.59,0.1,0.00041,0.0,0.06137]
[1779602790853,42.96,76734.35,0.1,0.00041,0.0,0.06123]
[1779602795888,42.96,76734.92,0.1,0.00041,0.0,0.06105]
[1779602800923,42.96,76734.28,0.1,0.0004,0.0,0.06098]
[1779602806967,42.96,76733.84,0.1,0.0004,0.0,0.06092]
[1779602812005,42.96,76731.85,0.1,0.0004,0.0,0.0607]
[1779602818044,42.96,76731.89,0.1,0.0004,0.0,0.0607]
[1779602823079,42.96,76740.6,0.1,0.00041,0.0,0.0617]
[1779602828113,42.96,76745.52,0.1,0.00041,0.0,0.06228]
[1779602833149,42.96,76747.02,0.1,0.00042,0.0,0.06245]
[1779602839191,42.96,76746.86,0.1,0.00042,0.0,0.06243]
[1779602844226,42.96,76743.61,0.1,0.00041,0.0,0.06205]
[1779602849261,42.96,76747.01,0.1,0.00042,0.0,0.06245]
[1779602859331,42.96,76746.82,0.1,0.00041,0.0,0.06218]
[1779602867387,42.96,76750.78,0.1,0.00042,0.0,0.06265]
[1779602871958,42.96,76753.3,0.1,0.00042,0.0,0.06295]
[1779602872979,42.96,76752.38,0.1,0.00042,0.0,0.06284]
[1779602878464,42.96,76752.46,0.1,0.00042,0.0,0.06285]
[1779602883499,42.96,76757.49,0.1,0.00042,0.0,0.06344]
[1779602888534,42.96,76754.32,0.1,0.00042,0.0,0.06307]
[1779602893568,42.96,76754.38,0.1,0.00042,0.0,0.06307]
[1779602899611,42.96,76754.07,0.1,0.00042,0.0,0.06304]
[1779602904646,42.96,76754.15,0.1,0.00042,0.0,0.06305]
[1779602909681,42.96,76754.33,0.1,0.00042,0.0,0.06307]
[1779602914716,42.96,76751.98,0.1,0.00042,0.0,0.06254]
[1779602920758,42.96,76751.71,0.1,0.00042,0.0,0.06251]
[1779602925793,42.96,76751.27,0.1,0.00042,0.0,0.06246]
[1779602930827,42.96,76752.4,0.1,0.00042,0.0,0.06259]
[1779602935863,42.96,76751.65,0.1,0.00042,0.0,0.0625]
[1779602940902,42.96,76751.78,0.1,0.00042,0.0,0.06252]
[1779602942945,42.96,76735.88,0.1,0.0004,0.0,0.06068]
[1779602947981,42.96,76739.24,0.1,0.00041,0.0,0.06106]
[1779602953016,42.96,76739.5,0.1,0.00041,0.0,0.06109]
[1779602958051,42.96,76740.86,0.1,0.00041,0.0,0.06125]
[1779602967114,42.96,76740.94,0.1,0.00041,0.0,0.06126]
[1779602972149,42.96,76741.09,0.1,0.00041,0.0,0.06103]
[1779602978190,42.96,76741.15,0.1,0.00041,0.0,0.06104]
[1779602983226,42.96,76741.2,0.1,0.00041,0.0,0.06104]
[1779602988261,42.96,76743.78,0.1,0.00041,0.0,0.06134]
[1779602993296,42.96,76745.69,0.1,0.00041,0.0,0.06156]
[1779602998331,42.96,76743.73,0.1,0.00041,0.0,0.06134]
[1779603003366,42.96,76744.33,0.1,0.00041,0.0,0.06141]
[1779603008401,42.96,76745.32,0.1,0.00041,0.0,0.06152]
[1779603015451,42.96,76745.71,0.1,0.00041,0.0,0.06157]
[1779603020486,42.96,76746.58,0.1,0.00041,0.0,0.06167]
[1779603025521,42.96,76747.51,0.1,0.00041,0.0,0.06177]
[1779603030563,42.96,76753.63,0.1,0.00042,0.0,0.06249]
[1779603035598,42.96,76747.28,0.1,0.00041,0.0,0.0615]
[1779603049696,42.96,76746.54,0.1,0.00041,0.0,0.06142]
[1779603055738,42.96,76746.25,0.1,0.00041,0.0,0.06138]
[1779603060773,42.96,76742.45,0.1,0.00041,0.0,0.06095]
[1779603065808,42.96,76741.7,0.1,0.0004,0.0,0.06086]
[1779603076886,42.96,76741.45,0.1,0.0004,0.0,0.06083]
[1779603082931,42.96,76742.03,0.1,0.0004,0.0,0.0609]
[1779603090989,42.96,76742.28,0.1,0.00041,0.0,0.06093]
[1779603096022,42.96,76739.01,0.1,0.0004,0.0,0.06031]
[1779603097029,42.96,76737.87,0.1,0.0004,0.0,0.06018]
[1779603106092,42.96,76737.74,0.1,0.0004,0.0,0.06017]
[1779603111127,42.96,76737.84,0.1,0.0004,0.0,0.06018]
[1779603116162,42.96,76738.04,0.1,0.0004,0.0,0.0602]
[1779603121197,42.96,76738.09,0.1,0.0004,0.0,0.06021]
[1779603134288,42.96,76738.29,0.1,0.0004,0.0,0.06023]
[1779603141338,42.96,76737.11,0.1,0.0004,0.0,0.0601]
[1779603151410,42.96,76736.69,0.1,0.0004,0.0,0.05981]
[1779603158459,42.96,76736.67,0.1,0.0004,0.0,0.05981]
[1779603164501,42.96,76737.54,0.1,0.0004,0.0,0.05991]
[1779603169536,42.96,76737.4,0.1,0.0004,0.0,0.05989]
[1779603174571,42.96,76735.82,0.1,0.0004,0.0,0.05971]
[1779603179606,42.96,76735.32,0.1,0.0004,0.0,0.05966]
[1779603184641,42.96,76734.75,0.1,0.0004,0.0,0.05959]
[1779603189677,42.96,76733.89,0.1,0.0004,0.0,0.05949]
[1779603195719,42.96,76734.59,0.1,0.0004,0.0,0.05957]
[1779603205788,42.96,76734.1,0.1,0.0004,0.0,0.05952]
[1779603210824,42.96,76733.99,0.1,0.0004,0.0,0.05951]
[1779603215859,42.96,76733.62,0.1,0.00039,0.0,0.05923]
[1779603224923,42.96,76733.79,0.1,0.00039,0.0,0.05925]
[1779603230964,42.96,76733.69,0.1,0.00039,0.0,0.05924]
[1779603236000,42.96,76734.24,0.1,0.00039,0.0,0.0593]
[1779603241042,42.96,76734.52,0.1,0.00039,0.0,0.05933]
[1779603246077,42.96,76734.03,0.1,0.00039,0.0,0.05927]
[1779603251117,42.96,76728.15,0.1,0.00039,0.0,0.05862]
[1779603258165,42.96,76728.1,0.1,0.00039,0.0,0.05861]
[1779603271256,42.96,76727.69,0.1,0.00039,0.0,0.05833]
[1779603281326,42.96,76727.69,0.1,0.00039,0.0,0.05833]
[1779603286361,42.96,76735.37,0.1,0.00039,0.0,0.05919]
[1779603291396,42.96,76736.79,0.1,0.00039,0.0,0.05935]
[1779603294418,42.96,76748.72,0.1,0.0004,0.0,0.0607]
[1779603299452,42.96,76759.65,0.1,0.00041,0.0,0.06196]
[1779603304487,42.96,76748.06,0.1,0.0004,0.0,0.06062]
[1779603308516,42.96,76736.52,0.1,0.00039,0.0,0.05932]
[1779603314557,42.96,76731.86,0.1,0.00039,0.0,0.0588]
[1779603319593,42.96,76729.26,0.1,0.00039,0.0,0.05851]
[1779603324628,42.96,76729.26,0.1,0.00039,0.0,0.05851]
[1779603329663,42.96,76729.15,0.1,0.00039,0.0,0.05849]
[1779603334698,42.96,76729.42,0.1,0.00039,0.0,0.05829]
[1779603340740,42.96,76729.32,0.1,0.00039,0.0,0.05828]
[1779603345774,42.96,76726.22,0.1,0.00038,0.0,0.05794]
[1779603355845,42.96,76726.58,0.1,0.00038,0.0,0.05798]
[1779603358866,42.96,76715.07,0.1,0.00038,0.0,0.05672]
[1779603363901,42.96,76717.35,0.1,0.00038,0.0,0.05697]
[1779603368936,42.96,76716.46,0.1,0.00038,0.0,0.05687]
[1779603376992,42.96,76716.45,0.1,0.00038,0.0,0.05687]
[1779603382028,42.96,76715.81,0.1,0.00038,0.0,0.0568]
[1779603387063,42.96,76715.57,0.1,0.00038,0.0,0.05678]
[1779603392098,42.96,76715.76,0.1,0.00037,0.0,0.05657]
[1779603399148,42.96,76719.4,0.1,0.00038,0.0,0.05696]
[1779603404184,42.96,76720.04,0.1,0.00038,0.0,0.05703]
[1779603412240,42.96,76719.68,0.1,0.00038,0.0,0.05699]
[1779603417276,42.96,76719.8,0.1,0.00038,0.0,0.05701]
[1779603424325,42.96,76719.47,0.1,0.00038,0.0,0.05697]
[1779603431374,42.96,76719.41,0.1,0.00038,0.0,0.05696]
[1779603437440,42.96,76719.08,0.1,0.00038,0.0,0.05693]
[1779603445496,42.96,76719.93,0.1,0.00038,0.0,0.05702]
[1779603450531,42.96,76719.79,0.1,0.00038,0.0,0.05701]
[1779603455566,42.96,76719.73,0.1,0.00038,0.0,0.05677]
[1779603458291,42.96,76719.73,0.1,0.00038,0.0,0.05677]
[1779603459614,42.96,76719.65,0.1,0.00038,0.0,0.05676]
[1779603465636,42.96,76719.36,0.1,0.00038,0.0,0.05673]
[1779603470670,42.96,76719.57,0.1,0.00038,0.0,0.05675]
[1779603475706,42.96,76730.52,0.1,0.00038,0.0,0.05794]
[1779603480741,42.96,76732.94,0.1,0.00039,0.0,0.05821]
[1779603482958,42.96,76733.15,0.1,0.00039,0.0,0.05823]
[1779603483255,42.96,76733.15,0.1,0.00039,0.0,0.05823]
[1779603491819,42.96,76734.34,0.1,0.00039,0.0,0.05837]
[1779603496854,42.96,76732.08,0.1,0.00039,0.0,0.05812]
[1779603501889,42.96,76724.42,0.1,0.00038,0.0,0.05728]
[1779603506924,42.96,76723.33,0.1,0.00038,0.0,0.05716]
[1779603511959,42.96,76723.08,0.1,0.00038,0.0,0.0569]
[1779603516994,42.96,76723.04,0.1,0.00038,0.0,0.0569]
[1779603522031,42.96,76728.66,0.1,0.00038,0.0,0.05751]
[1779603529080,42.96,76728.59,0.1,0.00038,0.0,0.0575]
[1779603535123,42.96,76726.45,0.1,0.00038,0.0,0.05727]
[1779603542172,42.96,76726.33,0.1,0.00038,0.0,0.05726]
[1779603547206,42.96,76726.08,0.1,0.00038,0.0,0.05723]
[1779603555264,42.96,76718.83,0.1,0.00037,0.0,0.05644]
[1779603561308,42.96,76713.81,0.1,0.00037,0.0,0.05591]
[1779603566341,42.96,76703.63,0.1,0.00036,0.0,0.05483]
[1779603571376,42.96,76704.2,0.1,0.00036,0.0,0.05467]
[1779603576410,42.96,76706.67,0.1,0.00036,0.0,0.05493]
[1779603581446,42.96,76706.93,0.1,0.00036,0.0,0.05496]
[1779603586481,42.96,76709.83,0.1,0.00037,0.0,0.05526]
[1779603591516,42.96,76708.66,0.1,0.00037,0.0,0.05514]
[1779603600579,42.96,76708.3,0.1,0.00036,0.0,0.0551]
[1779603605614,42.96,76708.26,0.1,0.00036,0.0,0.0551]
[1779603610649,42.96,76710.62,0.1,0.00037,0.0,0.05535]
[1779603615684,42.96,76710.43,0.1,0.00037,0.0,0.05532]
[1779603620719,42.96,76710.55,0.1,0.00037,0.0,0.05534]
[1779603626761,42.96,76711.52,0.1,0.00037,0.0,0.05544]
[1779603631796,42.96,76711.52,0.1,0.00037,0.0,0.05522]
[1779603637840,42.96,76711.72,0.1,0.00037,0.0,0.05524]
[1779603642876,42.96,76711.01,0.1,0.00037,0.0,0.05516]
[1779603647911,42.96,76710.66,0.1,0.00037,0.0,0.05513]
[1779603652946,42.96,76711.41,0.1,0.00037,0.0,0.0552]
[1779603657981,42.96,76711.3,0.1,0.00037,0.0,0.05519]
[1779603663016,42.96,76711.34,0.1,0.00037,0.0,0.0552]
[1779603668051,42.96,76711.29,0.1,0.00037,0.0,0.05519]
[1779603674093,42.96,76711.29,0.1,0.00037,0.0,0.05519]
[1779603682149,42.96,76711.48,0.1,0.00037,0.0,0.05521]
[1779603690206,42.96,76711.47,0.1,0.00037,0.0,0.05521]
[1779603697254,42.96,76710.47,0.1,0.00036,0.0,0.05488]
[1779603709337,42.96,76710.25,0.1,0.00036,0.0,0.05486]
[1779603715386,42.96,76710.3,0.1,0.00036,0.0,0.05486]
[1779603726464,42.96,76710.26,0.1,0.00036,0.0,0.05486]
[1779603731499,42.96,76719.34,0.1,0.00037,0.0,0.05582]
[1779603736534,42.96,76719.6,0.1,0.00037,0.0,0.05585]
[1779603743585,42.96,76718.69,0.1,0.00037,0.0,0.05575]
[1779603748620,42.96,76718.74,0.1,0.00037,0.0,0.05575]
[1779603753656,42.96,76719.96,0.1,0.00037,0.0,0.05566]
[1779603760705,42.96,76719.38,0.1,0.00037,0.0,0.0556]
[1779603767754,42.96,76719.52,0.1,0.00037,0.0,0.05561]
[1779603774803,42.96,76719.46,0.1,0.00037,0.0,0.05561]
[1779603780845,42.96,76719.31,0.1,0.00037,0.0,0.05559]
[1779603785880,42.96,76713.75,0.1,0.00036,0.0,0.055]
[1779603790915,42.96,76711.95,0.1,0.00036,0.0,0.05481]
[1779603795950,42.96,76711.56,0.1,0.00036,0.0,0.05477]
[1779603804011,42.96,76711.56,0.1,0.00036,0.0,0.05477]
[1779603809046,42.96,76704.14,0.1,0.00036,0.0,0.054]
[1779603813085,42.96,76685.37,0.1,0.00034,0.0,0.05188]
[1779603818120,42.96,76675.11,0.1,0.00034,0.0,0.05087]
[1779603823154,42.96,76682.84,0.1,0.00034,0.0,0.05163]
[1779603829197,42.96,76682.49,0.1,0.00034,0.0,0.0516]
[1779603836246,42.96,76682.65,0.1,0.00034,0.0,0.05161]
[1779603841280,42.96,76682.68,0.1,0.00034,0.0,0.05162]
[1779603847323,42.96,76684.23,0.1,0.00034,0.0,0.05177]
[1779603852359,42.96,76679.82,0.1,0.00034,0.0,0.05133]
[1779603855380,42.96,76668.4,0.1,0.00033,0.0,0.05022]
[1779603860415,42.96,76667.54,0.1,0.00033,0.0,0.05013]
[1779603865450,42.96,76667.04,0.1,0.00033,0.0,0.05009]
[1779603870485,42.96,76667.82,0.1,0.00033,0.0,0.05016]
[1779603875521,42.96,76663.13,0.1,0.00033,0.0,0.0495]
[1779603881562,42.96,76665.1,0.1,0.00033,0.0,0.04969]
[1779603892639,42.96,76664.08,0.1,0.00033,0.0,0.0496]
[1779603897674,42.96,76668.47,0.1,0.00033,0.0,0.05002]
[1779603902709,42.96,76667.23,0.1,0.00033,0.0,0.0499]
[1779603907744,42.96,76669.2,0.1,0.00033,0.0,0.05009]
[1779603914294,42.96,76667.84,0.1,0.00033,0.0,0.04996]
[1779603919828,42.96,76668.07,0.1,0.00033,0.0,0.04998]
[1779603924863,42.96,76663.01,0.1,0.00033,0.0,0.04949]
[1779603929898,42.96,76664.41,0.1,0.00033,0.0,0.04963]
[1779603936951,42.96,76665.0,0.1,0.00033,0.0,0.04948]
[1779603941987,42.96,76665.97,0.1,0.00033,0.0,0.04957]
[1779603947021,42.96,76666.85,0.1,0.00033,0.0,0.04966]
[1779603953063,42.96,76665.29,0.1,0.00033,0.0,0.04951]
[1779603959105,42.96,76665.18,0.1,0.00033,0.0,0.0495]
[1779603964140,42.96,76664.47,0.1,0.00033,0.0,0.04943]
[1779603969175,42.96,76664.47,0.1,0.00033,0.0,0.04943]
[1779603975217,42.96,76664.89,0.1,0.00033,0.0,0.04947]
[1779603980251,42.96,76664.6,0.1,0.00033,0.0,0.04944]
[1779603986512,42.96,76664.01,0.1,0.00033,0.0,0.04938]
[1779603992336,42.96,76661.35,0.1,0.00032,0.0,0.04893]
[1779603998387,42.96,76661.4,0.1,0.00032,0.0,0.04893]
[1779604003422,42.96,76661.39,0.1,0.00032,0.0,0.04893]
[1779604009464,42.96,76665.13,0.1,0.00032,0.0,0.04929]
[1779604012485,42.96,76649.74,0.1,0.00031,0.0,0.04784]
[1779604017520,42.96,76645.71,0.1,0.00031,0.0,0.04747]
[1779604022555,42.96,76642.94,0.1,0.00031,0.0,0.04722]
[1779604029604,42.96,76642.44,0.1,0.00031,0.0,0.04717]
[1779604034638,42.96,76642.75,0.1,0.00031,0.0,0.0472]
[1779604039674,42.96,76643.48,0.1,0.00031,0.0,0.04727]
[1779604044708,42.96,76644.1,0.1,0.00031,0.0,0.04732]
[1779604049744,42.96,76644.86,0.1,0.00031,0.0,0.04739]
[1779604054780,42.96,76645.24,0.1,0.00031,0.0,0.04723]
[1779604059815,42.96,76646.51,0.1,0.00031,0.0,0.04735]
[1779604064850,42.96,76638.8,0.1,0.00031,0.0,0.04664]
[1779604069886,42.96,76637.04,0.1,0.00031,0.0,0.04648]
[1779604074921,42.96,76632.81,0.1,0.0003,0.0,0.0461]
[1779604080963,42.96,76631.87,0.1,0.0003,0.0,0.04602]
[1779604085999,42.96,76630.38,0.1,0.0003,0.0,0.04589]
[1779604091034,42.96,76631.28,0.1,0.0003,0.0,0.04597]
[1779604093961,42.96,76631.55,0.1,0.0003,0.0,0.04599]
[1779604094422,42.96,76631.6,0.1,0.0003,0.0,0.046]
[1779604100097,42.96,76632.68,0.1,0.0003,0.0,0.04609]
[1779604111174,42.96,76632.38,0.1,0.0003,0.0,0.04587]
[1779604116209,42.96,76632.06,0.1,0.0003,0.0,0.04584]
[1779604129300,42.96,76631.65,0.1,0.0003,0.0,0.04581]
[1779604134335,42.96,76630.72,0.1,0.0003,0.0,0.04572]
[1779604140377,42.96,76628.88,0.1,0.0003,0.0,0.04556]
[1779604142392,42.96,76640.34,0.1,0.00031,0.0,0.04659]
[1779604148433,42.96,76641.14,0.1,0.00031,0.0,0.04666]
[1779604153469,42.96,76636.65,0.1,0.0003,0.0,0.04625]
[1779604161525,42.96,76637.37,0.1,0.0003,0.0,0.04632]
[1779604166559,42.96,76646.07,0.1,0.00031,0.0,0.04711]
[1779604173609,42.96,76645.3,0.1,0.00031,0.0,0.04684]
[1779604178645,42.96,76651.75,0.1,0.00031,0.0,0.04743]
[1779604183682,42.96,76651.87,0.1,0.00031,0.0,0.04744]
[1779604189724,42.96,76650.77,0.1,0.00031,0.0,0.04734]
[1779604194759,42.96,76646.01,0.1,0.00031,0.0,0.04691]
[1779604199794,42.96,76644.22,0.1,0.00031,0.0,0.04674]
[1779604203822,42.96,76655.56,0.1,0.00031,0.0,0.04778]
[1779604210871,42.96,76657.24,0.1,0.00032,0.0,0.04794]
[1779604215906,42.96,76656.39,0.1,0.00031,0.0,0.04786]
[1779604220941,42.96,76656.64,0.1,0.00032,0.0,0.04788]
[1779604225976,42.96,76656.26,0.1,0.00031,0.0,0.04785]
[1779604232018,42.96,76657.45,0.1,0.00031,0.0,0.04776]
[1779604237053,42.96,76656.89,0.1,0.00031,0.0,0.04771]
[1779604245109,42.96,76655.81,0.1,0.00031,0.0,0.04761]
[1779604250144,42.96,76655.58,0.1,0.00031,0.0,0.04759]
[1779604255178,42.96,76663.45,0.1,0.00032,0.0,0.04832]
[1779604260214,42.96,76667.02,0.1,0.00032,0.0,0.04865]
[1779604265249,42.96,76666.67,0.1,0.00032,0.0,0.04862]
[1779604270287,42.96,76666.08,0.1,0.00032,0.0,0.04856]
[1779604275321,42.96,76662.8,0.1,0.00032,0.0,0.04826]
[1779604280356,42.96,76662.96,0.1,0.00032,0.0,0.04827]
[1779604285391,42.96,76664.93,0.1,0.00032,0.0,0.04846]
[1779604290426,42.96,76665.58,0.1,0.00032,0.0,0.04852]
[1779604297475,42.96,76665.91,0.1,0.00032,0.0,0.04835]
[1779604304524,42.96,76665.37,0.1,0.00032,0.0,0.04829]
[1779604309559,42.96,76665.32,0.1,0.00032,0.0,0.04829]
[1779604314595,42.96,76661.6,0.1,0.00032,0.0,0.04794]
[1779604319630,42.96,76667.85,0.1,0.00032,0.0,0.04853]
[1779604324665,42.96,76667.15,0.1,0.00032,0.0,0.04846]
[1779604329700,42.96,76667.84,0.1,0.00032,0.0,0.04853]
[1779604334735,42.96,76670.71,0.1,0.00032,0.0,0.0488]
[1779604339776,42.96,76673.15,0.1,0.00032,0.0,0.04903]
[1779604344811,42.96,76679.96,0.1,0.00033,0.0,0.04968]
[1779604349846,42.96,76680.25,0.1,0.00033,0.0,0.0497]
[1779604354881,42.96,76681.8,0.1,0.00033,0.0,0.04965]
[1779604359916,42.96,76682.75,0.1,0.00033,0.0,0.04974]
[1779604365958,42.96,76682.08,0.1,0.00033,0.0,0.04967]
[1779604370994,42.96,76682.09,0.1,0.00033,0.0,0.04967]
[1779604376031,42.96,76682.06,0.1,0.00033,0.0,0.04967]
[1779604383080,42.96,76676.65,0.1,0.00032,0.0,0.04916]
[1779604388116,42.96,76667.72,0.1,0.00032,0.0,0.04831]
[1779604393152,42.96,76666.78,0.1,0.00032,0.0,0.04823]
[1779604398187,42.96,76664.5,0.1,0.00032,0.0,0.04801]
[1779604403222,42.96,76664.76,0.1,0.00032,0.0,0.04804]
[1779604408257,42.96,76665.91,0.1,0.00032,0.0,0.04814]
[1779604413292,42.96,76666.31,0.1,0.00032,0.0,0.04798]
[1779604418330,42.96,76666.43,0.1,0.00032,0.0,0.04799]
[1779604423364,42.96,76672.18,0.1,0.00032,0.0,0.04853]
[1779604428399,42.96,76670.22,0.1,0.00032,0.0,0.04835]
[1779604433434,42.96,76670.86,0.1,0.00032,0.0,0.04841]
[1779604440484,42.96,76672.29,0.1,0.00032,0.0,0.04854]
[1779604445519,42.96,76671.31,0.1,0.00032,0.0,0.04845]
[1779604450554,42.96,76671.96,0.1,0.00032,0.0,0.04851]
[1779604455589,42.96,76672.15,0.1,0.00032,0.0,0.04853]
[1779604460624,42.96,76679.05,0.1,0.00032,0.0,0.04918]
[1779604465659,42.96,76682.02,0.1,0.00033,0.0,0.04946]
[1779604470694,42.96,76684.74,0.1,0.00033,0.0,0.04972]
[1779604475729,42.96,76684.12,0.1,0.00033,0.0,0.04946]
[1779604480764,42.96,76683.77,0.1,0.00033,0.0,0.04942]
[1779604484792,42.96,76670.22,0.1,0.00032,0.0,0.04814]
[1779604489827,42.96,76669.1,0.1,0.00032,0.0,0.04804]
[1779604494862,42.96,76669.76,0.1,0.00032,0.0,0.0481]
[1779604497883,42.96,76648.41,0.1,0.0003,0.0,0.04615]
[1779604502918,42.96,76642.58,0.1,0.0003,0.0,0.04563]
[1779604507953,42.96,76649.73,0.1,0.0003,0.0,0.04627]
[1779604512988,42.96,76659.71,0.1,0.00031,0.0,0.04717]
[1779604518023,42.96,76660.93,0.1,0.00031,0.0,0.04728]
[1779604523061,42.96,76664.38,0.1,0.00031,0.0,0.0476]
[1779604528096,42.96,76664.16,0.1,0.00031,0.0,0.04758]
[1779604536153,42.96,76663.93,0.1,0.00031,0.0,0.04736]
[1779604545215,42.96,76665.78,0.1,0.00031,0.0,0.04753]
[1779604550251,42.96,76667.17,0.1,0.00031,0.0,0.04766]
[1779604557300,42.96,76666.64,0.1,0.00031,0.0,0.04761]
[1779604562336,42.96,76666.43,0.1,0.00031,0.0,0.04759]
[1779604569408,42.96,76666.35,0.1,0.00031,0.0,0.04758]
[1779604578471,42.96,76666.53,0.1,0.00031,0.0,0.0476]
[1779604583506,42.96,76672.43,0.1,0.00032,0.0,0.04815]
[1779604592569,42.96,76672.57,0.1,0.00032,0.0,0.04796]
[1779604597605,42.96,76671.9,0.1,0.00032,0.0,0.0479]
[1779604602640,42.96,76672.29,0.1,0.00032,0.0,0.04793]
[1779604610696,42.96,76672.05,0.1,0.00032,0.0,0.04791]
[1779604617745,42.96,76672.05,0.1,0.00032,0.0,0.04791]
[1779604622780,42.96,76672.1,0.1,0.00032,0.0,0.04792]
[1779604627815,42.96,76675.69,0.1,0.00032,0.0,0.04825]
[1779604632850,42.96,76675.72,0.1,0.00032,0.0,0.04825]
[1779604637885,42.96,76675.82,0.1,0.00032,0.0,0.04826]
[1779604642920,42.96,76676.17,0.1,0.00032,0.0,0.0483]
[1779604647955,42.96,76676.47,0.1,0.00032,0.0,0.04832]
[1779604652990,42.96,76682.33,0.1,0.00032,0.0,0.04867]
[1779604658026,42.96,76681.56,0.1,0.00032,0.0,0.0486]
[1779604663061,42.96,76682.64,0.1,0.00032,0.0,0.0487]
[1779604668096,42.96,76682.38,0.1,0.00032,0.0,0.04868]
[1779604673133,42.96,76682.86,0.1,0.00032,0.0,0.04872]
[1779604678169,42.96,76692.41,0.1,0.00033,0.0,0.04963]
[1779604683206,42.96,76692.27,0.1,0.00033,0.0,0.04962]
[1779604688244,42.96,76689.63,0.1,0.00033,0.0,0.04937]
[1779604696302,42.96,76689.67,0.1,0.00033,0.0,0.04937]
[1779604702344,42.96,76689.81,0.1,0.00033,0.0,0.04938]
[1779604704959,42.96,76690.62,0.1,0.00033,0.0,0.04946]
[1779604705560,42.96,76690.62,0.1,0.00033,0.0,0.04946]
[1779604712414,42.96,76703.85,0.1,0.00033,0.0,0.05053]
[1779604717449,42.96,76703.61,0.1,0.00033,0.0,0.05051]
[1779604722484,42.96,76703.55,0.1,0.00033,0.0,0.0505]
[1779604727520,42.96,76700.82,0.1,0.00033,0.0,0.05024]
[1779604732556,42.96,76699.98,0.1,0.00033,0.0,0.05015]
[1779604738613,42.96,76699.74,0.1,0.00033,0.0,0.05013]
[1779604743650,42.96,76696.41,0.1,0.00033,0.0,0.04981]
[1779604750699,42.96,76696.02,0.1,0.00033,0.0,0.04977]
[1779604762783,42.96,76698.27,0.1,0.00033,0.0,0.04999]
[1779604767818,42.96,76694.2,0.1,0.00033,0.0,0.0496]
[1779604769832,42.96,76682.15,0.1,0.00032,0.0,0.04845]
[1779604774867,42.96,76676.43,0.1,0.00031,0.0,0.04772]
[1779604779901,42.96,76675.11,0.1,0.00031,0.0,0.0476]
[1779604784937,42.96,76669.97,0.1,0.00031,0.0,0.04712]
[1779604789972,42.96,76669.44,0.1,0.00031,0.0,0.04707]
[1779604795008,42.96,76667.57,0.1,0.00031,0.0,0.0469]
[1779604798029,42.96,76652.74,0.1,0.0003,0.0,0.04557]
[1779604803064,42.96,76646.48,0.1,0.0003,0.0,0.04501]
[1779604808099,42.96,76651.67,0.1,0.0003,0.0,0.04547]
[1779604816156,42.96,76652.81,0.1,0.0003,0.0,0.04557]
[1779604821191,42.96,76653.73,0.1,0.0003,0.0,0.04565]
[1779604832269,42.96,76653.48,0.1,0.0003,0.0,0.04544]
[1779604838311,42.96,76653.46,0.1,0.0003,0.0,0.04544]
[1779604843346,42.96,76653.94,0.1,0.0003,0.0,0.04548]
[1779604850396,42.96,76654.08,0.1,0.0003,0.0,0.04549]
[1779604855432,42.96,76654.23,0.1,0.0003,0.0,0.04551]
[1779604861474,42.96,76654.21,0.1,0.0003,0.0,0.0455]
[1779604866510,42.96,76661.12,0.1,0.0003,0.0,0.04612]
[1779604871545,42.96,76661.74,0.1,0.0003,0.0,0.04618]
[1779604876584,42.96,76663.01,0.1,0.00031,0.0,0.04629]
[1779604881619,42.96,76662.94,0.1,0.0003,0.0,0.04629]
[1779604886653,42.96,76673.02,0.1,0.00031,0.0,0.0472]
[1779604891689,42.96,76672.96,0.1,0.00031,0.0,0.047]
[1779604896724,42.96,76678.41,0.1,0.00031,0.0,0.0475]
[1779604901758,42.96,76678.5,0.1,0.00031,0.0,0.04751]
[1779604907801,42.96,76678.59,0.1,0.00031,0.0,0.04752]
[1779604912836,42.96,76678.37,0.1,0.00031,0.0,0.0475]
[1779604921900,42.96,76678.21,0.1,0.00031,0.0,0.04748]
[1779604927633,42.96,76678.81,0.1,0.00031,0.0,0.04754]
[1779604928332,42.96,76678.81,0.1,0.00031,0.0,0.04754]
[1779604938027,42.96,76678.96,0.1,0.00031,0.0,0.04755]
[1779604943062,42.96,76679.0,0.1,0.00031,0.0,0.04755]
[1779604949104,42.96,76678.88,0.1,0.00031,0.0,0.04754]
[1779604955154,42.96,76678.94,0.1,0.00031,0.0,0.04735]
[1779604961196,42.96,76678.98,0.1,0.00031,0.0,0.04735]
[1779604967237,42.96,76679.25,0.1,0.00031,0.0,0.04738]
[1779604972273,42.96,76684.88,0.1,0.00032,0.0,0.0479]
[1779604978315,42.96,76686.14,0.1,0.00032,0.0,0.04802]
[1779604983403,42.96,76699.39,0.1,0.00033,0.0,0.04927]
[1779604986424,42.96,76718.71,0.1,0.00034,0.0,0.05115]
[1779604991459,42.96,76721.56,0.1,0.00034,0.0,0.05143]
[1779604996494,42.96,76716.58,0.1,0.00034,0.0,0.05093]
[1779605001529,42.96,76718.91,0.1,0.00034,0.0,0.05116]
[1779605006563,42.96,76718.78,0.1,0.00034,0.0,0.05115]
[1779605011599,42.96,76719.4,0.1,0.00034,0.0,0.051]
[1779605016634,42.96,76718.79,0.1,0.00034,0.0,0.05094]
[1779605021668,42.96,76724.54,0.1,0.00034,0.0,0.05151]
[1779605027711,42.96,76724.62,0.1,0.00034,0.0,0.05152]
[1779605032746,42.96,76715.21,0.1,0.00034,0.0,0.05059]
[1779605037781,42.96,76713.55,0.1,0.00033,0.0,0.05043]
[1779605042816,42.96,76716.09,0.1,0.00034,0.0,0.05068]
[1779605047851,42.96,76717.89,0.1,0.00034,0.0,0.05085]
[1779605052886,42.96,76718.89,0.1,0.00034,0.0,0.05095]
[1779605057897,42.96,76719.07,0.1,0.00034,0.0,0.05097]
[1779605062956,42.96,76719.24,0.1,0.00034,0.0,0.05098]
[1779605067991,42.96,76715.61,0.1,0.00034,0.0,0.05063]
[1779605073823,42.96,76715.5,0.1,0.00033,0.0,0.05041]
[1779605080075,42.96,76715.15,0.1,0.00033,0.0,0.05037]
[1779605088131,42.96,76716.36,0.1,0.00034,0.0,0.05049]
[1779605093167,42.96,76718.84,0.1,0.00034,0.0,0.05073]
[1779605098201,42.96,76722.52,0.1,0.00034,0.0,0.0511]
[1779605106258,42.96,76725.91,0.1,0.00034,0.0,0.05143]
[1779605112300,42.96,76726.11,0.1,0.00034,0.0,0.05145]
[1779605118342,42.96,76725.87,0.1,0.00034,0.0,0.05143]
[1779605123377,42.96,76724.32,0.1,0.00034,0.0,0.05127]
[1779605128413,42.96,76725.49,0.1,0.00034,0.0,0.05139]
[1779605133448,42.96,76716.58,0.1,0.00033,0.0,0.0503]
[1779605139490,42.96,76717.36,0.1,0.00033,0.0,0.05038]
[1779605145531,42.96,76718.63,0.1,0.00034,0.0,0.0505]
[1779605153590,42.96,76719.16,0.1,0.00034,0.0,0.05055]
[1779605158626,42.96,76719.85,0.1,0.00034,0.0,0.05062]
[1779605163661,42.96,76720.05,0.1,0.00034,0.0,0.05064]
[1779605170709,42.96,76721.18,0.1,0.00034,0.0,0.05075]
[1779605176752,42.96,76720.43,0.1,0.00034,0.0,0.05068]
[1779605181787,42.96,76720.28,0.1,0.00034,0.0,0.05066]
[1779605187829,42.96,76719.86,0.1,0.00034,0.0,0.05062]
[1779605193871,42.96,76716.59,0.1,0.00033,0.0,0.05009]
[1779605200920,42.96,76717.11,0.1,0.00033,0.0,0.05014]
[1779605208976,42.96,76716.62,0.1,0.00033,0.0,0.0501]
[1779605214011,42.96,76710.38,0.1,0.00033,0.0,0.04949]
[1779605219046,42.96,76715.59,0.1,0.00033,0.0,0.05]
[1779605224081,42.96,76718.71,0.1,0.00033,0.0,0.0503]
[1779605229115,42.96,76718.91,0.1,0.00033,0.0,0.05032]
[1779605234154,42.96,76720.91,0.1,0.00034,0.0,0.05051]
[1779605239189,42.96,76726.76,0.1,0.00034,0.0,0.05109]
[1779605244223,42.96,76714.57,0.1,0.00033,0.0,0.0499]
[1779605249259,42.96,76710.3,0.1,0.00033,0.0,0.04949]
[1779605255301,42.96,76709.81,0.1,0.00033,0.0,0.04923]
[1779605260336,42.96,76709.43,0.1,0.00033,0.0,0.04919]
[1779605265371,42.96,76708.57,0.1,0.00033,0.0,0.04911]
[1779605271414,42.96,76711.13,0.1,0.00033,0.0,0.04936]
[1779605276449,42.96,76716.54,0.1,0.00033,0.0,0.04988]
[1779605281484,42.96,76721.02,0.1,0.00033,0.0,0.05031]
[1779605286519,42.96,76718.89,0.1,0.00033,0.0,0.05011]
[1779605293567,42.96,76718.91,0.1,0.00033,0.0,0.05011]
[1779605298603,42.96,76720.85,0.1,0.00033,0.0,0.0503]
[1779605304645,42.96,76722.15,0.1,0.00033,0.0,0.05042]
[1779605309681,42.96,76730.26,0.1,0.00034,0.0,0.05122]
[1779605310688,42.96,76743.05,0.1,0.00035,0.0,0.0525]
[1779605315960,42.96,76754.3,0.1,0.00036,0.0,0.05343]
[1779605321853,42.96,76764.49,0.1,0.00036,0.0,0.05449]
[1779605326888,42.96,76764.02,0.1,0.00036,0.0,0.05444]
[1779605331923,42.96,76772.46,0.1,0.00037,0.0,0.05533]
[1779605336958,42.96,76776.84,0.1,0.00037,0.0,0.0558]
[1779605341993,42.96,76766.23,0.1,0.00037,0.0,0.05467]
[1779605347029,42.96,76776.93,0.1,0.00037,0.0,0.05581]
[1779605352063,42.96,76778.21,0.1,0.00037,0.0,0.05595]
[1779605357099,42.96,76781.77,0.1,0.00038,0.0,0.05633]
[1779605362134,42.96,76782.27,0.1,0.00038,0.0,0.05638]
[1779605367169,42.96,76780.96,0.1,0.00038,0.0,0.05624]
[1779605372204,42.96,76783.02,0.1,0.00038,0.0,0.05623]
[1779605377239,42.96,76783.08,0.1,0.00038,0.0,0.05624]
[1779605382278,42.96,76793.56,0.1,0.00038,0.0,0.05738]
[1779605386306,42.96,76804.9,0.1,0.00039,0.0,0.05864]
[1779605391341,42.96,76805.82,0.1,0.00039,0.0,0.05874]
[1779605396376,42.96,76811.84,0.1,0.0004,0.0,0.05942]
[1779605401410,42.96,76816.62,0.1,0.0004,0.0,0.05997]
[1779605406446,42.96,76815.95,0.1,0.0004,0.0,0.05989]
[1779605411481,42.96,76815.53,0.1,0.0004,0.0,0.05984]
[1779605415510,42.96,76829.1,0.1,0.00041,0.0,0.06141]
[1779605420547,42.96,76833.93,0.1,0.00042,0.0,0.06198]
[1779605425582,42.96,76837.87,0.1,0.00042,0.0,0.06244]
[1779605430617,42.96,76851.03,0.1,0.00043,0.0,0.06402]
[1779605435652,42.96,76859.9,0.1,0.00044,0.0,0.06484]
[1779605440687,42.96,76871.43,0.1,0.00045,0.0,0.06627]
[1779605445722,42.96,76864.64,0.1,0.00044,0.0,0.06543]
[1779605450757,42.96,76864.98,0.1,0.00044,0.0,0.06547]
[1779605455802,42.96,76863.7,0.1,0.00044,0.0,0.06531]
[1779605460838,42.96,76880.93,0.1,0.00046,0.0,0.06747]
[1779605463858,42.96,76895.36,0.1,0.00047,0.0,0.06933]
[1779605468899,42.96,76902.36,0.1,0.00048,0.0,0.07025]
[1779605473937,42.96,76904.01,0.1,0.00048,0.0,0.07047]
[1779605475952,42.96,76941.76,0.1,0.00052,0.0,0.07563]
[1779605479395,42.96,76931.04,0.1,0.00051,0.0,0.07413]
[1779605479426,42.96,76919.35,0.1,0.00049,0.0,0.07253]
[1779605485024,42.96,76932.35,0.1,0.00051,0.0,0.07431]
[1779605490061,42.96,76935.16,0.1,0.00051,0.0,0.0747]
[1779605495096,42.96,76936.53,0.1,0.00051,0.0,0.0746]
[1779605500131,42.96,76939.08,0.1,0.00051,0.0,0.07496]
[1779605505176,42.96,76941.4,0.1,0.00052,0.0,0.07528]
[1779605510207,42.96,76948.49,0.1,0.00052,0.0,0.07628]
[1779605511214,42.96,76966.72,0.1,0.00054,0.0,0.07892]
[1779605516249,42.96,76965.2,0.1,0.00054,0.0,0.07869]
[1779605521283,42.96,76964.17,0.1,0.00054,0.0,0.07854]
[1779605526319,42.96,76966.45,0.1,0.00054,0.0,0.07888]
[1779605531354,42.96,76963.16,0.1,0.00054,0.0,0.0784]
[1779605536388,42.96,76954.86,0.1,0.00053,0.0,0.07719]
[1779605541425,42.96,76949.55,0.1,0.00052,0.0,0.07643]
[1779605546473,42.96,76940.59,0.1,0.00051,0.0,0.07517]
[1779605551510,42.96,76937.07,0.1,0.00051,0.0,0.07438]
[1779605556545,42.96,76932.51,0.1,0.0005,0.0,0.07375]
[1779605561580,42.96,76934.5,0.1,0.00051,0.0,0.07402]
[1779605566619,42.96,76941.77,0.1,0.00051,0.0,0.07504]
[1779605571654,42.96,76939.84,0.1,0.00051,0.0,0.07477]
[1779605576689,42.96,76949.47,0.1,0.00052,0.0,0.07612]
[1779605581724,42.96,76940.91,0.1,0.00051,0.0,0.07492]
[1779605586759,42.96,76937.29,0.1,0.00051,0.0,0.07441]
[1779605590787,42.96,76925.99,0.1,0.0005,0.0,0.07285]
[1779605595822,42.96,76920.23,0.1,0.00049,0.0,0.07207]
[1779605600857,42.96,76932.03,0.1,0.0005,0.0,0.07368]
[1779605605895,42.96,76930.42,0.1,0.0005,0.0,0.07346]
[1779605611946,42.96,76938.37,0.1,0.00051,0.0,0.07427]
[1779605616981,42.96,76944.93,0.1,0.00051,0.0,0.07519]
[1779605622015,42.96,76941.71,0.1,0.00051,0.0,0.07473]
[1779605627051,42.96,76936.88,0.1,0.00051,0.0,0.07406]
[1779605632085,42.96,76928.92,0.1,0.0005,0.0,0.07297]
[1779605637120,42.96,76926.5,0.1,0.0005,0.0,0.07264]
[1779605642155,42.96,76927.26,0.1,0.0005,0.0,0.07274]
[1779605647191,42.96,76929.53,0.1,0.0005,0.0,0.07305]
[1779605654240,42.96,76926.61,0.1,0.0005,0.0,0.07265]
[1779605659276,42.96,76925.2,0.1,0.00049,0.0,0.07246]
[1779605665319,42.96,76922.01,0.1,0.00049,0.0,0.07203]
[1779605671361,42.96,76923.9,0.1,0.00049,0.0,0.072]
[1779605677403,42.96,76921.65,0.1,0.00049,0.0,0.07169]
[1779605683445,42.96,76917.75,0.1,0.00049,0.0,0.07117]
[1779605689487,42.96,76919.31,0.1,0.00049,0.0,0.07138]
[1779605694522,42.96,76921.74,0.1,0.00049,0.0,0.07171]
[1779605700564,42.96,76921.77,0.1,0.00049,0.0,0.07171]
[1779605706606,42.96,76921.7,0.1,0.00049,0.0,0.0717]
[1779605711644,42.96,76922.89,0.1,0.00049,0.0,0.07186]
[1779605717689,42.96,76923.0,0.1,0.00049,0.0,0.07188]
[1779605722724,42.96,76920.94,0.1,0.00049,0.0,0.0716]
[1779605727759,42.96,76920.34,0.1,0.00049,0.0,0.07152]
[1779605733804,42.96,76919.31,0.1,0.00049,0.0,0.0711]
[1779605738840,42.96,76913.98,0.1,0.00048,0.0,0.07039]
[1779605743875,42.96,76913.24,0.1,0.00048,0.0,0.07029]
[1779605749916,42.96,76912.78,0.1,0.00048,0.0,0.07023]
[1779605755959,42.96,76913.77,0.1,0.00048,0.0,0.07036]
[1779605764019,42.96,76913.99,0.1,0.00048,0.0,0.07039]
[1779605769051,42.96,76926.41,0.1,0.00049,0.0,0.07205]
[1779605775093,42.96,76926.55,0.1,0.00049,0.0,0.07207]
[1779605780128,42.96,76929.46,0.1,0.0005,0.0,0.07246]
[1779605784156,42.96,76940.88,0.1,0.00051,0.0,0.07403]
[1779605789191,42.96,76942.96,0.1,0.00051,0.0,0.07432]
[1779605794226,42.96,76946.57,0.1,0.00051,0.0,0.07453]
[1779605799261,42.96,76948.3,0.1,0.00051,0.0,0.07477]
[1779605803289,42.96,76933.28,0.1,0.0005,0.0,0.0727]
[1779605808324,42.96,76925.25,0.1,0.00049,0.0,0.07161]
[1779605813359,42.96,76925.28,0.1,0.00049,0.0,0.07161]
[1779605818394,42.96,76925.13,0.1,0.00049,0.0,0.07159]
[1779605823429,42.96,76916.14,0.1,0.00048,0.0,0.07039]
[1779605828463,42.96,76908.04,0.1,0.00047,0.0,0.06933]
[1779605835513,42.96,76909.03,0.1,0.00047,0.0,0.06946]
[1779605840547,42.96,76903.41,0.1,0.00047,0.0,0.06873]
[1779605846590,42.96,76899.86,0.1,0.00046,0.0,0.06827]
[1779605851625,42.96,76897.97,0.1,0.00046,0.0,0.06775]
[1779605859681,42.96,76899.45,0.1,0.00046,0.0,0.06794]
[1779605864717,42.96,76906.36,0.1,0.00047,0.0,0.06883]
[1779605869752,42.96,76906.34,0.1,0.00047,0.0,0.06883]
[1779605874787,42.96,76902.31,0.1,0.00046,0.0,0.06831]
[1779605879821,42.96,76902.39,0.1,0.00047,0.0,0.06832]
[1779605885865,42.96,76893.91,0.1,0.00046,0.0,0.06723]
[1779605893921,42.96,76894.34,0.1,0.00046,0.0,0.06729]
[1779605898956,42.96,76894.21,0.1,0.00046,0.0,0.06727]
[1779605903991,42.96,76894.65,0.1,0.00046,0.0,0.06733]
[1779605910039,42.96,76894.64,0.1,0.00046,0.0,0.06733]
[1779605916081,42.96,76894.17,0.1,0.00046,0.0,0.067]
[1779605921116,42.96,76889.11,0.1,0.00045,0.0,0.06636]
[1779605926151,42.96,76900.08,0.1,0.00046,0.0,0.06775]
[1779605928165,42.96,76911.34,0.1,0.00047,0.0,0.06921]
[1779605931185,42.96,76899.4,0.1,0.00046,0.0,0.06766]
[1779605938235,42.96,76901.92,0.1,0.00046,0.0,0.06799]
[1779605944276,42.96,76902.22,0.1,0.00046,0.0,0.06802]
[1779605951326,42.96,76901.63,0.1,0.00046,0.0,0.06795]
[1779605956361,42.96,76902.27,0.1,0.00046,0.0,0.06803]
[1779605961396,42.96,76901.62,0.1,0.00046,0.0,0.06795]
[1779605967438,42.96,76901.65,0.1,0.00046,0.0,0.06795]
[1779605972474,42.96,76900.79,0.1,0.00046,0.0,0.06757]
[1779605977509,42.96,76896.3,0.1,0.00046,0.0,0.067]
[1779605982544,42.96,76896.51,0.1,0.00046,0.0,0.06702]
[1779605987579,42.96,76901.88,0.1,0.00046,0.0,0.06771]
[1779605993621,42.96,76902.07,0.1,0.00046,0.0,0.06773]
[1779605998805,42.96,76902.02,0.1,0.00046,0.0,0.06773]
[1779606004698,42.96,76906.04,0.1,0.00046,0.0,0.06824]
[1779606009733,42.96,76915.95,0.1,0.00047,0.0,0.06953]
[1779606014768,42.96,76919.64,0.1,0.00048,0.0,0.07002]
[1779606019804,42.96,76906.12,0.1,0.00046,0.0,0.06825]
[1779606020811,42.96,76894.82,0.1,0.00045,0.0,0.06681]
[1779606025846,42.96,76887.34,0.1,0.00045,0.0,0.06587]
[1779606030882,42.96,76891.7,0.1,0.00045,0.0,0.06642]
[1779606035916,42.96,76892.02,0.1,0.00045,0.0,0.06619]
[1779606040951,42.96,76899.08,0.1,0.00046,0.0,0.06708]
[1779606045987,42.96,76896.41,0.1,0.00045,0.0,0.06674]
[1779606051027,42.96,76895.13,0.1,0.00045,0.0,0.06658]
[1779606057067,42.96,76895.1,0.1,0.00045,0.0,0.06658]
[1779606062103,42.96,76894.68,0.1,0.00045,0.0,0.06652]
[1779606067138,42.96,76886.81,0.1,0.00045,0.0,0.06554]
[1779606072174,42.96,76884.29,0.1,0.00044,0.0,0.06523]
[1779606077211,42.96,76882.26,0.1,0.00044,0.0,0.06498]
[1779606082247,42.96,76884.77,0.1,0.00044,0.0,0.06529]
[1779606087282,42.96,76885.37,0.1,0.00044,0.0,0.06536]
[1779606092317,42.96,76884.77,0.1,0.00044,0.0,0.06502]
[1779606097352,42.96,76884.89,0.1,0.00044,0.0,0.06504]
[1779606102387,42.96,76884.87,0.1,0.00044,0.0,0.06503]
[1779606104402,42.96,76871.4,0.1,0.00043,0.0,0.06339]
[1779606108430,42.96,76887.59,0.1,0.00044,0.0,0.06537]
[1779606109941,42.96,76887.59,0.1,0.00044,0.0,0.06537]
[1779606115479,42.96,76886.78,0.1,0.00044,0.0,0.06527]
[1779606120514,42.96,76886.72,0.1,0.00044,0.0,0.06526]
[1779606125553,42.96,76877.34,0.1,0.00044,0.0,0.06411]
[1779606126716,42.96,76877.34,0.1,0.00044,0.0,0.06411]
[1779606132602,42.96,76874.49,0.1,0.00043,0.0,0.06376]
[1779606137637,42.96,76875.44,0.1,0.00043,0.0,0.06388]
[1779606142672,42.96,76874.86,0.1,0.00043,0.0,0.06381]
[1779606147707,42.96,76879.27,0.1,0.00044,0.0,0.06435]
[1779606150886,42.96,76879.17,0.1,0.00044,0.0,0.06433]
[1779606156776,42.96,76893.44,0.1,0.00045,0.0,0.06583]
[1779606162812,42.96,76887.67,0.1,0.00044,0.0,0.06512]
[1779606167849,42.96,76878.94,0.1,0.00043,0.0,0.06405]
[1779606172884,42.96,76877.19,0.1,0.00043,0.0,0.06383]
[1779606174898,42.96,76888.74,0.1,0.00044,0.0,0.06525]
[1779606179261,42.96,76889.62,0.1,0.00044,0.0,0.06536]
[1779606180382,42.96,76889.67,0.1,0.00044,0.0,0.06536]
[1779606182726,42.96,76893.17,0.1,0.00045,0.0,0.0658]
[1779606187989,42.96,76887.52,0.1,0.00044,0.0,0.0651]
[1779606195043,42.96,76887.34,0.1,0.00044,0.0,0.06508]
[1779606201085,42.96,76887.03,0.1,0.00044,0.0,0.06504]
[1779606203897,42.96,76879.84,0.1,0.00044,0.0,0.06415]
[1779606209141,42.96,76874.33,0.1,0.00043,0.0,0.06349]
[1779606214176,42.96,76869.06,0.1,0.00042,0.0,0.0626]
[1779606219211,42.96,76874.08,0.1,0.00043,0.0,0.0632]
[1779606222255,42.96,76916.82,0.1,0.00047,0.0,0.06854]
[1779606223090,42.96,76916.82,0.1,0.00047,0.0,0.06854]
[1779606231320,42.96,76910.34,0.1,0.00046,0.0,0.0677]
[1779606232886,42.96,76910.34,0.1,0.00046,0.0,0.0677]
[1779606232968,42.96,76922.83,0.1,0.00047,0.0,0.06932]
[1779606238371,42.96,76926.63,0.1,0.00048,0.0,0.06982]
[1779606243406,42.96,76919.33,0.1,0.00047,0.0,0.06886]
[1779606248441,42.96,76916.62,0.1,0.00047,0.0,0.06851]
[1779606253476,42.96,76915.36,0.1,0.00047,0.0,0.06835]
[1779606258512,42.96,76916.01,0.1,0.00047,0.0,0.06843]
[1779606265560,42.96,76915.7,0.1,0.00047,0.0,0.06839]
[1779606270595,42.96,76905.46,0.1,0.00046,0.0,0.06708]
[1779606275631,42.96,76905.65,0.1,0.00046,0.0,0.06683]
[1779606280666,42.96,76912.62,0.1,0.00046,0.0,0.06772]
[1779606285700,42.96,76905.7,0.1,0.00046,0.0,0.06684]
[1779606290736,42.96,76904.38,0.1,0.00045,0.0,0.06667]
[1779606295771,42.96,76904.12,0.1,0.00045,0.0,0.06664]
[1779606300806,42.96,76902.52,0.1,0.00045,0.0,0.06644]
[1779606304833,42.96,76884.92,0.1,0.00044,0.0,0.06425]
[1779606308862,42.96,76872.23,0.1,0.00043,0.0,0.06272]
[1779606313897,42.96,76867.23,0.1,0.00042,0.0,0.06212]
[1779606319939,42.96,76866.65,0.1,0.00042,0.0,0.06205]
[1779606324973,42.96,76867.17,0.1,0.00042,0.0,0.06212]
[1779606330009,42.96,76866.05,0.1,0.00042,0.0,0.06198]
[1779606335044,42.96,76864.95,0.1,0.00042,0.0,0.0616]
[1779606340079,42.96,76865.74,0.1,0.00042,0.0,0.06169]
[1779606345114,42.96,76863.56,0.1,0.00042,0.0,0.06144]
[1779606350149,42.96,76860.62,0.1,0.00041,0.0,0.06109]
[1779606355184,42.96,76856.31,0.1,0.00041,0.0,0.06059]
[1779606360219,42.96,76856.66,0.1,0.00041,0.0,0.06063]
[1779606364247,42.96,76869.87,0.1,0.00042,0.0,0.06218]
[1779606369282,42.96,76863.11,0.1,0.00042,0.0,0.06138]
[1779606374317,42.96,76862.04,0.1,0.00041,0.0,0.06126]
[1779606379352,42.96,76861.18,0.1,0.00041,0.0,0.06116]
[1779606384387,42.96,76870.72,0.1,0.00042,0.0,0.06228]
[1779606386145,42.96,76869.73,0.1,0.00042,0.0,0.06217]
[1779606388686,42.96,76869.72,0.1,0.00042,0.0,0.06216]
[1779606394458,42.96,76865.71,0.1,0.00042,0.0,0.06144]
[1779606399493,42.96,76865.85,0.1,0.00042,0.0,0.06145]
[1779606404527,42.96,76866.0,0.1,0.00042,0.0,0.06147]
[1779606411577,42.96,76866.15,0.1,0.00042,0.0,0.06149]
[1779606416612,42.96,76866.25,0.1,0.00042,0.0,0.0615]
[1779606421647,42.96,76865.94,0.1,0.00042,0.0,0.06147]
[1779606426682,42.96,76866.07,0.1,0.00042,0.0,0.06148]
[1779606431716,42.96,76873.22,0.1,0.00042,0.0,0.06233]
[1779606436752,42.96,76871.78,0.1,0.00042,0.0,0.06216]
[1779606441791,42.96,76871.08,0.1,0.00042,0.0,0.06207]
[1779606446827,42.96,76860.8,0.1,0.00041,0.0,0.06086]
[1779606450855,42.96,76849.64,0.1,0.0004,0.0,0.05958]
[1779606455890,42.96,76854.21,0.1,0.0004,0.0,0.05985]
[1779606460927,42.96,76853.69,0.1,0.0004,0.0,0.05979]
[1779606466969,42.96,76853.41,0.1,0.0004,0.0,0.05976]
[1779606472007,42.96,76850.19,0.1,0.0004,0.0,0.05939]
[1779606477039,42.96,76850.36,0.1,0.0004,0.0,0.05941]
[1779606482074,42.96,76850.24,0.1,0.0004,0.0,0.0594]
[1779606488116,42.96,76843.18,0.1,0.0004,0.0,0.0586]
[1779606493151,42.96,76841.59,0.1,0.00039,0.0,0.05842]
[1779606498186,42.96,76837.87,0.1,0.00039,0.0,0.05801]
[1779606503221,42.96,76836.74,0.1,0.00039,0.0,0.05788]
[1779606508255,42.96,76837.39,0.1,0.00039,0.0,0.05795]
[1779606513291,42.96,76831.63,0.1,0.00039,0.0,0.05708]
[1779606518350,42.96,76829.41,0.1,0.00038,0.0,0.05683]
[1779606524368,42.96,76830.72,0.1,0.00038,0.0,0.05698]
[1779606529403,42.96,76829.48,0.1,0.00038,0.0,0.05684]
[1779606534438,42.96,76830.13,0.1,0.00038,0.0,0.05691]
[1779606537957,42.96,76832.82,0.1,0.00039,0.0,0.05721]
[1779606538306,42.96,76832.82,0.1,0.00039,0.0,0.05721]
[1779606542495,42.96,76844.12,0.1,0.0004,0.0,0.05846]
[1779606547531,42.96,76847.38,0.1,0.0004,0.0,0.05883]
[1779606552565,42.96,76847.24,0.1,0.0004,0.0,0.05882]
[1779606557600,42.96,76847.31,0.1,0.0004,0.0,0.05882]
[1779606562636,42.96,76847.09,0.1,0.0004,0.0,0.0588]
[1779606567671,42.96,76846.09,0.1,0.0004,0.0,0.05869]
[1779606572706,42.96,76845.31,0.1,0.00039,0.0,0.05836]
[1779606577746,42.96,76845.08,0.1,0.00039,0.0,0.05833]
[1779606586455,42.96,76845.21,0.1,0.00039,0.0,0.05834]
[1779606591845,42.96,76844.12,0.1,0.00039,0.0,0.05822]
[1779606596880,42.96,76843.51,0.1,0.00039,0.0,0.05815]
[1779606601915,42.96,76839.79,0.1,0.00039,0.0,0.05774]
[1779606606950,42.96,76838.9,0.1,0.00039,0.0,0.05764]
[1779606611985,42.96,76839.35,0.1,0.00039,0.0,0.05769]
[1779606617028,42.96,76837.21,0.1,0.00039,0.0,0.05745]
[1779606622063,42.96,76837.56,0.1,0.00039,0.0,0.05749]
[1779606627098,42.96,76835.45,0.1,0.00039,0.0,0.05726]
[1779606632133,42.96,76829.47,0.1,0.00038,0.0,0.05637]
[1779606637168,42.96,76828.69,0.1,0.00038,0.0,0.05628]
[1779606642203,42.96,76827.74,0.1,0.00038,0.0,0.05618]
[1779606647237,42.96,76827.08,0.1,0.00038,0.0,0.05611]
[1779606652273,42.96,76826.7,0.1,0.00038,0.0,0.05607]
[1779606657308,42.96,76823.87,0.1,0.00038,0.0,0.05576]
[1779606665364,42.96,76825.01,0.1,0.00038,0.0,0.05588]
[1779606670399,42.96,76824.0,0.1,0.00038,0.0,0.05578]
[1779606676441,42.96,76819.55,0.1,0.00037,0.0,0.0553]
[1779606681476,42.96,76816.44,0.1,0.00037,0.0,0.05497]
[1779606687517,42.96,76815.28,0.1,0.00037,0.0,0.05484]
[1779606692554,42.96,76815.21,0.1,0.00037,0.0,0.05461]
[1779606697588,42.96,76815.78,0.1,0.00037,0.0,0.05467]
[1779606705645,42.96,76815.46,0.1,0.00037,0.0,0.05463]
[1779606711687,42.96,76818.56,0.1,0.00037,0.0,0.05496]
[1779606716722,42.96,76817.73,0.1,0.00037,0.0,0.05487]
[1779606725650,42.96,76818.04,0.1,0.00037,0.0,0.05491]
[1779606730820,42.96,76818.08,0.1,0.00037,0.0,0.05491]
[1779606735855,42.96,76813.91,0.1,0.00037,0.0,0.05447]
[1779606740895,42.96,76814.16,0.1,0.00037,0.0,0.0545]
[1779606745930,42.96,76814.74,0.1,0.00037,0.0,0.05456]
[1779606750965,42.96,76816.86,0.1,0.00037,0.0,0.05478]
[1779606757007,42.96,76815.9,0.1,0.00037,0.0,0.05445]
[1779606762041,42.96,76813.44,0.1,0.00036,0.0,0.05419]
[1779606767076,42.96,76809.13,0.1,0.00036,0.0,0.05374]
[1779606772116,42.96,76809.24,0.1,0.00036,0.0,0.05375]
[1779606780171,42.96,76809.4,0.1,0.00036,0.0,0.05377]
[1779606785206,42.96,76810.39,0.1,0.00036,0.0,0.05387]
[1779606790241,42.96,76816.01,0.1,0.00037,0.0,0.05446]
[1779606797290,42.96,76814.68,0.1,0.00037,0.0,0.05432]
[1779606802325,42.96,76821.53,0.1,0.00037,0.0,0.05505]
[1779606808366,42.96,76823.51,0.1,0.00037,0.0,0.05526]
[1779606817429,42.96,76822.96,0.1,0.00037,0.0,0.05497]
[1779606823472,42.96,76824.72,0.1,0.00037,0.0,0.05516]
[1779606828507,42.96,76823.59,0.1,0.00037,0.0,0.05504]
[1779606833542,42.96,76823.65,0.1,0.00037,0.0,0.05504]
[1779606838578,42.96,76820.81,0.1,0.00037,0.0,0.05474]
[1779606843613,42.96,76817.57,0.1,0.00037,0.0,0.0544]
[1779606848648,42.96,76818.52,0.1,0.00037,0.0,0.0545]
[1779606855697,42.96,76817.54,0.1,0.00037,0.0,0.0544]
[1779606861738,42.96,76813.97,0.1,0.00036,0.0,0.05402]
[1779606866773,42.96,76811.98,0.1,0.00036,0.0,0.05381]
[1779606872816,42.96,76812.39,0.1,0.00036,0.0,0.05363]
[1779606878858,42.96,76812.27,0.1,0.00036,0.0,0.05362]
[1779606883892,42.96,76811.41,0.1,0.00036,0.0,0.05353]
[1779606888928,42.96,76811.73,0.1,0.00036,0.0,0.05356]
[1779606893963,42.96,76809.65,0.1,0.00036,0.0,0.05334]
[1779606901012,42.96,76809.17,0.1,0.00036,0.0,0.05329]
[1779606906049,42.96,76809.96,0.1,0.00036,0.0,0.05338]
[1779606911084,42.96,76808.81,0.1,0.00036,0.0,0.05326]
[1779606917125,42.96,76809.95,0.1,0.00036,0.0,0.05338]
[1779606922161,42.96,76815.92,0.1,0.00036,0.0,0.054]
[1779606927196,42.96,76812.89,0.1,0.00036,0.0,0.05368]
[1779606932231,42.96,76809.96,0.1,0.00036,0.0,0.05315]
[1779606939281,42.96,76809.34,0.1,0.00036,0.0,0.05309]
[1779606944316,42.96,76808.01,0.1,0.00036,0.0,0.05295]
[1779606951365,42.96,76799.23,0.1,0.00035,0.0,0.05205]
[1779606956400,42.96,76790.83,0.1,0.00034,0.0,0.05121]
[1779606961435,42.96,76795.94,0.1,0.00035,0.0,0.05172]
[1779606963449,42.96,76807.58,0.1,0.00036,0.0,0.05291]
[1779606969491,42.96,76815.76,0.1,0.00036,0.0,0.05375]
[1779606975532,42.96,76812.97,0.1,0.00036,0.0,0.05346]
[1779606981574,42.96,76815.85,0.1,0.00036,0.0,0.05376]
[1779606986610,42.96,76815.3,0.1,0.00036,0.0,0.05371]
[1779606991644,42.96,76814.33,0.1,0.00036,0.0,0.05338]
[1779606996679,42.96,76815.23,0.1,0.00036,0.0,0.05347]
[1779607001715,42.96,76816.44,0.1,0.00036,0.0,0.0536]
[1779607006750,42.96,76817.59,0.1,0.00036,0.0,0.05372]
[1779607011785,42.96,76816.01,0.1,0.00036,0.0,0.05355]
[1779607016819,42.96,76816.06,0.1,0.00036,0.0,0.05356]
[1779607021856,42.96,76815.3,0.1,0.00036,0.0,0.05348]
[1779607026890,42.96,76806.37,0.1,0.00035,0.0,0.05256]
[1779607035954,42.96,76806.0,0.1,0.00035,0.0,0.05252]
[1779607040989,42.96,76806.99,0.1,0.00035,0.0,0.05262]
[1779607046027,42.96,76803.19,0.1,0.00035,0.0,0.05224]
[1779607051065,42.96,76806.63,0.1,0.00035,0.0,0.05236]
[1779607062146,42.96,76804.75,0.1,0.00035,0.0,0.05217]
[1779607067183,42.96,76804.86,0.1,0.00035,0.0,0.05218]
[1779607072218,42.96,76795.46,0.1,0.00034,0.0,0.05124]
[1779607077253,42.96,76792.57,0.1,0.00034,0.0,0.05095]
[1779607082288,42.96,76789.25,0.1,0.00034,0.0,0.05062]
[1779607087324,42.96,76788.81,0.1,0.00034,0.0,0.05058]
[1779607092359,42.96,76789.56,0.1,0.00034,0.0,0.05065]
[1779607098401,42.96,76797.11,0.1,0.00035,0.0,0.0514]
[1779607103436,42.96,76801.15,0.1,0.00035,0.0,0.05181]
[1779607108471,42.96,76801.77,0.1,0.00035,0.0,0.05187]
[1779607113506,42.96,76802.76,0.1,0.00035,0.0,0.05175]
[1779607119548,42.96,76801.59,0.1,0.00035,0.0,0.05163]
[1779607128611,42.96,76798.59,0.1,0.00034,0.0,0.05133]
[1779607133646,42.96,76795.44,0.1,0.00034,0.0,0.05102]
[1779607141703,42.96,76793.9,0.1,0.00034,0.0,0.05086]
[1779607146738,42.96,76793.87,0.1,0.00034,0.0,0.05086]
[1779607148961,42.96,76794.33,0.1,0.00034,0.0,0.05091]
[1779607149554,42.96,76793.54,0.1,0.00034,0.0,0.05083]
[1779607154794,42.96,76797.69,0.1,0.00034,0.0,0.05124]
[1779607159829,42.96,76801.05,0.1,0.00035,0.0,0.05158]
[1779607165870,42.96,76801.32,0.1,0.00035,0.0,0.05161]
[1779607170906,42.96,76803.89,0.1,0.00035,0.0,0.05187]
[1779607175941,42.96,76808.47,0.1,0.00035,0.0,0.05211]
[1779607180976,42.96,76810.88,0.1,0.00035,0.0,0.05235]
[1779607186011,42.96,76813.54,0.1,0.00035,0.0,0.05263]
[1779607191048,42.96,76817.85,0.1,0.00036,0.0,0.05307]
[1779607196083,42.96,76818.48,0.1,0.00036,0.0,0.05313]
[1779607201139,42.96,76819.04,0.1,0.00036,0.0,0.05319]
[1779607212216,42.96,76819.27,0.1,0.00036,0.0,0.05322]
[1779607217252,42.96,76812.74,0.1,0.00035,0.0,0.05254]
[1779607222287,42.96,76803.07,0.1,0.00035,0.0,0.05156]
[1779607229335,42.96,76804.4,0.1,0.00035,0.0,0.0517]
[1779607234371,42.96,76803.66,0.1,0.00035,0.0,0.0514]
[1779607239406,42.96,76799.38,0.1,0.00034,0.0,0.05098]
[1779607245448,42.96,76795.85,0.1,0.00034,0.0,0.05062]
[1779607250482,42.96,76794.2,0.1,0.00034,0.0,0.05046]
[1779607255517,42.96,76799.43,0.1,0.00034,0.0,0.05098]
[1779607260553,42.96,76798.54,0.1,0.00034,0.0,0.05089]
[1779607265588,42.96,76797.99,0.1,0.00034,0.0,0.05084]
[1779607270623,42.96,76798.94,0.1,0.00034,0.0,0.05093]
[1779607275658,42.96,76800.84,0.1,0.00034,0.0,0.05112]
[1779607282707,42.96,76801.12,0.1,0.00034,0.0,0.05115]
[1779607287742,42.96,76799.56,0.1,0.00034,0.0,0.05099]
[1779607292777,42.96,76797.58,0.1,0.00034,0.0,0.05058]
[1779607300833,42.96,76795.32,0.1,0.00034,0.0,0.05036]
[1779607305868,42.96,76795.56,0.1,0.00034,0.0,0.05038]
[1779607310903,42.96,76796.5,0.1,0.00034,0.0,0.05047]
[1779607315938,42.96,76792.47,0.1,0.00034,0.0,0.05008]
[1779607320973,42.96,76790.83,0.1,0.00034,0.0,0.04992]
[1779607330037,42.96,76790.68,0.1,0.00033,0.0,0.0499]
[1779607335072,42.96,76793.51,0.1,0.00034,0.0,0.05018]
[1779607341114,42.96,76794.07,0.1,0.00034,0.0,0.05023]
[1779607349169,42.96,76792.01,0.1,0.00034,0.0,0.05003]
[1779607357226,42.96,76791.28,0.1,0.00033,0.0,0.04975]
[1779607362261,42.96,76792.33,0.1,0.00033,0.0,0.04985]
[1779607365283,42.96,76781.14,0.1,0.00033,0.0,0.04877]
[1779607371325,42.96,76780.88,0.1,0.00033,0.0,0.04874]
[1779607376360,42.96,76779.02,0.1,0.00033,0.0,0.04857]
[1779607381395,42.96,76779.03,0.1,0.00033,0.0,0.04857]
[1779607386431,42.96,76779.34,0.1,0.00033,0.0,0.0486]
[1779607391466,42.96,76794.63,0.1,0.00034,0.0,0.05007]
[1779607396502,42.96,76795.08,0.1,0.00034,0.0,0.05012]
[1779607403551,42.96,76794.32,0.1,0.00034,0.0,0.05004]
[1779607412614,42.96,76793.29,0.1,0.00033,0.0,0.04973]
[1779607418656,42.96,76792.03,0.1,0.00033,0.0,0.04961]
[1779607423692,42.96,76790.83,0.1,0.00033,0.0,0.04949]
[1779607428727,42.96,76789.25,0.1,0.00033,0.0,0.04934]
[1779607434772,42.96,76789.98,0.1,0.00033,0.0,0.04941]
[1779607439810,42.96,76789.79,0.1,0.00033,0.0,0.04939]
[1779607447866,42.96,76791.0,0.1,0.00033,0.0,0.04951]
[1779607452901,42.96,76797.18,0.1,0.00034,0.0,0.05011]
[1779607457936,42.96,76798.93,0.1,0.00034,0.0,0.05028]
[1779607462972,42.96,76798.52,0.1,0.00034,0.0,0.05024]
[1779607469013,42.96,76800.47,0.1,0.00034,0.0,0.05043]
[1779607474049,42.96,76800.8,0.1,0.00034,0.0,0.05025]
[1779607482105,42.96,76800.87,0.1,0.00034,0.0,0.05026]
[1779607487140,42.96,76801.77,0.1,0.00034,0.0,0.05035]
[1779607492176,42.96,76800.0,0.1,0.00034,0.0,0.05017]
[1779607498218,42.96,76798.69,0.1,0.00034,0.0,0.05004]
[1779607503253,42.96,76798.56,0.1,0.00034,0.0,0.05003]
[1779607509295,42.96,76798.92,0.1,0.00034,0.0,0.05007]
[1779607511536,42.96,76798.88,0.1,0.00034,0.0,0.05006]
[1779607517352,42.96,76798.79,0.1,0.00034,0.0,0.05005]
[1779607522421,42.96,76798.8,0.1,0.00034,0.0,0.05005]
[1779607528429,42.96,76791.88,0.1,0.00033,0.0,0.04938]
[1779607534471,42.96,76793.14,0.1,0.00033,0.0,0.04929]
[1779607539506,42.96,76792.96,0.1,0.00033,0.0,0.04927]
[1779607546555,42.96,76792.88,0.1,0.00033,0.0,0.04927]
[1779607556625,42.96,76793.05,0.1,0.00033,0.0,0.04928]
[1779607561660,42.96,76792.58,0.1,0.00033,0.0,0.04924]
[1779607566694,42.96,76792.71,0.1,0.00033,0.0,0.04925]
[1779607571730,42.96,76792.06,0.1,0.00033,0.0,0.04919]
[1779607576765,42.96,76792.16,0.1,0.00033,0.0,0.0492]
[1779607582807,42.96,76795.13,0.1,0.00033,0.0,0.04948]
[1779607587842,42.96,76801.16,0.1,0.00034,0.0,0.05007]
[1779607592876,42.96,76800.91,0.1,0.00034,0.0,0.04983]
[1779607603954,42.96,76805.6,0.1,0.00034,0.0,0.05029]
[1779607608989,42.96,76804.95,0.1,0.00034,0.0,0.05023]
[1779607614026,42.96,76805.32,0.1,0.00034,0.0,0.05027]
[1779607620068,42.96,76805.32,0.1,0.00034,0.0,0.05027]
[1779607632151,42.96,76805.34,0.1,0.00034,0.0,0.05027]
[1779607645243,42.96,76805.34,0.1,0.00034,0.0,0.05027]
[1779607650278,42.96,76805.11,0.1,0.00034,0.0,0.05024]
[1779607655313,42.96,76806.28,0.1,0.00034,0.0,0.05014]
[1779607660348,42.96,76806.49,0.1,0.00034,0.0,0.05016]
[1779607672432,42.96,76806.23,0.1,0.00034,0.0,0.05014]
[1779607678473,42.96,76805.93,0.1,0.00034,0.0,0.05011]
[1779607686530,42.96,76808.02,0.1,0.00034,0.0,0.05032]
[1779607691565,42.96,76807.74,0.1,0.00034,0.0,0.05029]
[1779607697607,42.96,76807.61,0.1,0.00034,0.0,0.05028]
[1779607706670,42.96,76807.9,0.1,0.00034,0.0,0.0503]
[1779607712711,42.96,76807.84,0.1,0.00034,0.0,0.05008]
[1779607717747,42.96,76807.66,0.1,0.00034,0.0,0.05006]
[1779607722781,42.96,76806.29,0.1,0.00034,0.0,0.04993]
[1779607727817,42.96,76806.36,0.1,0.00034,0.0,0.04994]
[1779607732852,42.96,76805.77,0.1,0.00034,0.0,0.04988]
[1779607739901,42.96,76806.58,0.1,0.00034,0.0,0.04996]
[1779607744936,42.96,76806.65,0.1,0.00034,0.0,0.04997]
[1779607753999,42.96,76806.42,0.1,0.00034,0.0,0.04994]
[1779607759034,42.96,76807.17,0.1,0.00034,0.0,0.05002]
[1779607759956,42.96,76807.17,0.1,0.00034,0.0,0.05002]
[1779607760429,42.96,76807.17,0.1,0.00034,0.0,0.05002]
[1779607769131,42.96,76807.56,0.1,0.00034,0.0,0.05005]
[1779607774165,42.96,76813.15,0.1,0.00034,0.0,0.05039]
[1779607779201,42.96,76813.13,0.1,0.00034,0.0,0.05039]
[1779607789271,42.96,76812.8,0.1,0.00034,0.0,0.05035]
[1779607794306,42.96,76812.14,0.1,0.00034,0.0,0.05029]
[1779607799838,42.96,76813.31,0.1,0.00034,0.0,0.05041]
[1779607809411,42.96,76813.74,0.1,0.00034,0.0,0.05045]
[1779607814446,42.96,76808.04,0.1,0.00034,0.0,0.04989]
[1779607819481,42.96,76795.37,0.1,0.00033,0.0,0.04866]
[1779607824516,42.96,76794.41,0.1,0.00033,0.0,0.04857]
[1779607829553,42.96,76786.96,0.1,0.00032,0.0,0.04786]
[1779607834588,42.96,76786.49,0.1,0.00032,0.0,0.04761]
[1779607839623,42.96,76782.11,0.1,0.00032,0.0,0.0472]
[1779607844658,42.96,76781.83,0.1,0.00032,0.0,0.04718]
[1779607849693,42.96,76778.82,0.1,0.00031,0.0,0.0469]
[1779607854728,42.96,76777.93,0.1,0.00031,0.0,0.04681]
[1779607859763,42.96,76777.03,0.1,0.00031,0.0,0.04673]
[1779607864798,42.96,76767.74,0.1,0.00031,0.0,0.04588]
[1779607871847,42.96,76774.0,0.1,0.00031,0.0,0.04645]
[1779607876883,42.96,76775.77,0.1,0.00031,0.0,0.04661]
[1779607881920,42.96,76771.89,0.1,0.00031,0.0,0.04626]
[1779607886954,42.96,76781.32,0.1,0.00032,0.0,0.04713]
[1779607891990,42.96,76781.14,0.1,0.00031,0.0,0.04691]
[1779607897025,42.96,76780.54,0.1,0.00031,0.0,0.04685]
[1779607902060,42.96,76774.94,0.1,0.00031,0.0,0.04634]
[1779607907095,42.96,76772.29,0.1,0.00031,0.0,0.04609]
[1779607912130,42.96,76772.24,0.1,0.00031,0.0,0.04609]
[1779607917166,42.96,76770.98,0.1,0.00031,0.0,0.04598]
[1779607922201,42.96,76770.45,0.1,0.00031,0.0,0.04593]
[1779607927236,42.96,76767.88,0.1,0.00031,0.0,0.04569]
[1779607932271,42.96,76768.84,0.1,0.00031,0.0,0.04578]
[1779607937306,42.96,76768.51,0.1,0.00031,0.0,0.04575]
[1779607942341,42.96,76768.43,0.1,0.00031,0.0,0.04574]
[1779607947376,42.96,76780.54,0.1,0.00031,0.0,0.04685]
[1779607952411,42.96,76780.13,0.1,0.00031,0.0,0.04661]
[1779607957445,42.96,76780.08,0.1,0.00031,0.0,0.04661]
[1779607962481,42.96,76774.25,0.1,0.00031,0.0,0.04607]
[1779607967515,42.96,76774.09,0.1,0.00031,0.0,0.04606]
[1779607972551,42.96,76770.77,0.1,0.00031,0.0,0.04576]
[1779607977586,42.96,76768.09,0.1,0.0003,0.0,0.04551]
[1779607982621,42.96,76765.68,0.1,0.0003,0.0,0.0453]
[1779607986649,42.96,76777.32,0.1,0.00031,0.0,0.04635]
[1779607992692,42.96,76777.05,0.1,0.00031,0.0,0.04633]
[1779607998734,42.96,76776.63,0.1,0.00031,0.0,0.04629]
[1779608003768,42.96,76771.19,0.1,0.00031,0.0,0.04579]
[1779608008804,42.96,76771.97,0.1,0.00031,0.0,0.04586]
[1779608013839,42.96,76772.71,0.1,0.00031,0.0,0.04573]
[1779608018874,42.96,76772.11,0.1,0.00031,0.0,0.04568]
[1779608023908,42.96,76771.47,0.1,0.00031,0.0,0.04562]
[1779608028944,42.96,76771.21,0.1,0.00031,0.0,0.0456]
[1779608033979,42.96,76772.06,0.1,0.00031,0.0,0.04567]
[1779608040021,42.96,76771.95,0.1,0.00031,0.0,0.04566]
[1779608045056,42.96,76771.52,0.1,0.00031,0.0,0.04562]
[1779608050095,42.96,76778.49,0.1,0.00031,0.0,0.04626]
[1779608055130,42.96,76777.5,0.1,0.00031,0.0,0.04617]
[1779608060166,42.96,76775.2,0.1,0.00031,0.0,0.04596]
[1779608065201,42.96,76772.22,0.1,0.00031,0.0,0.04569]
[1779608070237,42.96,76770.41,0.1,0.0003,0.0,0.04552]
[1779608075272,42.96,76782.68,0.1,0.00031,0.0,0.04644]
[1779608080307,42.96,76791.55,0.1,0.00032,0.0,0.04726]
[1779608085341,42.96,76805.84,0.1,0.00033,0.0,0.04861]
[1779608090377,42.96,76796.83,0.1,0.00032,0.0,0.04776]
[1779608095412,42.96,76802.55,0.1,0.00032,0.0,0.0483]
[1779608099448,42.96,76825.84,0.1,0.00034,0.0,0.05056]
[1779608104483,42.96,76816.45,0.1,0.00033,0.0,0.04964]
[1779608109518,42.96,76809.52,0.1,0.00033,0.0,0.04896]
[1779608114553,42.96,76800.68,0.1,0.00032,0.0,0.04812]
[1779608119587,42.96,76798.15,0.1,0.00032,0.0,0.04788]
[1779608124623,42.96,76797.91,0.1,0.00032,0.0,0.04786]
[1779608129658,42.96,76793.92,0.1,0.00032,0.0,0.04748]
[1779608134693,42.96,76789.14,0.1,0.00031,0.0,0.04683]
[1779608140735,42.96,76789.09,0.1,0.00031,0.0,0.04683]
[1779608145770,42.96,76789.01,0.1,0.00031,0.0,0.04682]
[1779608150805,42.96,76788.54,0.1,0.00031,0.0,0.04678]
[1779608155843,42.96,76785.62,0.1,0.00031,0.0,0.04651]
[1779608160878,42.96,76780.03,0.1,0.00031,0.0,0.046]
[1779608165915,42.96,76780.02,0.1,0.00031,0.0,0.04599]
[1779608170950,42.96,76785.24,0.1,0.00031,0.0,0.04647]
[1779608175985,42.96,76794.56,0.1,0.00032,0.0,0.04734]
[1779608181024,42.96,76792.24,0.1,0.00032,0.0,0.04712]
[1779608186059,42.96,76792.2,0.1,0.00032,0.0,0.04712]
[1779608191094,42.96,76792.44,0.1,0.00032,0.0,0.04693]
[1779608196134,42.96,76787.08,0.1,0.00031,0.0,0.04644]
[1779608197500,42.96,76786.37,0.1,0.00031,0.0,0.04637]
[1779608203183,42.96,76785.02,0.1,0.00031,0.0,0.04625]
[1779608208218,42.96,76783.7,0.1,0.00031,0.0,0.04613]
[1779608214261,42.96,76783.42,0.1,0.00031,0.0,0.0461]
[1779608219296,42.96,76783.61,0.1,0.00031,0.0,0.04612]
[1779608224331,42.96,76783.04,0.1,0.00031,0.0,0.04607]
[1779608229365,42.96,76783.19,0.1,0.00031,0.0,0.04608]
[1779608236016,42.96,76783.28,0.1,0.00031,0.0,0.04609]
[1779608241453,42.96,76783.66,0.1,0.00031,0.0,0.04613]
[1779608246489,42.96,76775.99,0.1,0.0003,0.0,0.04543]
[1779608251524,42.96,76775.19,0.1,0.0003,0.0,0.04516]
[1779608256559,42.96,76775.22,0.1,0.0003,0.0,0.04516]
[1779608261594,42.96,76775.92,0.1,0.0003,0.0,0.04522]
[1779608266629,42.96,76775.89,0.1,0.0003,0.0,0.04522]
[1779608271664,42.96,76779.19,0.1,0.00031,0.0,0.04552]
[1779608276699,42.96,76778.85,0.1,0.00031,0.0,0.04549]
[1779608281734,42.96,76778.23,0.1,0.0003,0.0,0.04543]
[1779608286770,42.96,76777.36,0.1,0.0003,0.0,0.04535]
[1779608291805,42.96,76785.29,0.1,0.00031,0.0,0.04607]
[1779608296840,42.96,76787.7,0.1,0.00031,0.0,0.04629]
[1779608301874,42.96,76787.83,0.1,0.00031,0.0,0.0463]
[1779608306910,42.96,76787.41,0.1,0.00031,0.0,0.04627]
[1779608311945,42.96,76787.13,0.1,0.00031,0.0,0.04604]
[1779608316981,42.96,76783.82,0.1,0.00031,0.0,0.04574]
[1779608322017,42.96,76785.15,0.1,0.00031,0.0,0.04586]
[1779608327053,42.96,76784.17,0.1,0.00031,0.0,0.04577]
[1779608332088,42.96,76785.67,0.1,0.00031,0.0,0.04591]
[1779608337124,42.96,76785.97,0.1,0.00031,0.0,0.04593]
[1779608342160,42.96,76785.34,0.1,0.00031,0.0,0.04588]
[1779608347195,42.96,76785.16,0.1,0.00031,0.0,0.04586]
[1779608352229,42.96,76784.61,0.1,0.00031,0.0,0.04581]
[1779608357265,42.96,76793.31,0.1,0.00031,0.0,0.04661]
[1779608362300,42.96,76792.74,0.1,0.00031,0.0,0.04655]
[1779608368342,42.96,76792.99,0.1,0.00031,0.0,0.04658]
[1779608370958,42.96,76792.82,0.1,0.00031,0.0,0.04656]
[1779608371976,42.96,76793.41,0.1,0.00031,0.0,0.04641]
[1779608377405,42.96,76795.92,0.1,0.00031,0.0,0.04664]
[1779608385463,42.96,76792.57,0.1,0.00031,0.0,0.04633]
[1779608390498,42.96,76788.49,0.1,0.00031,0.0,0.04596]
[1779608395533,42.96,76785.95,0.1,0.00031,0.0,0.04573]
[1779608400569,42.96,76785.22,0.1,0.00031,0.0,0.04566]
[1779608405603,42.96,76781.93,0.1,0.0003,0.0,0.04537]
[1779608410638,42.96,76777.05,0.1,0.0003,0.0,0.04493]
[1779608415674,42.96,76777.02,0.1,0.0003,0.0,0.04493]
[1779608421715,42.96,76776.85,0.1,0.0003,0.0,0.04491]
[1779608428765,42.96,76777.39,0.1,0.0003,0.0,0.04496]
[1779608434807,42.96,76777.22,0.1,0.0003,0.0,0.04475]
[1779608447900,42.96,76777.4,0.1,0.0003,0.0,0.04476]
[1779608452936,42.96,76775.2,0.1,0.0003,0.0,0.04457]
[1779608459985,42.96,76773.26,0.1,0.0003,0.0,0.0444]
[1779608465020,42.96,76773.54,0.1,0.0003,0.0,0.04442]
[1779608470054,42.96,76773.21,0.1,0.0003,0.0,0.04439]
[1779608475090,42.96,76772.98,0.1,0.0003,0.0,0.04437]
[1779608480125,42.96,76767.36,0.1,0.00029,0.0,0.04388]
[1779608486166,42.96,76767.35,0.1,0.00029,0.0,0.04388]
[1779608491202,42.96,76767.06,0.1,0.00029,0.0,0.04366]
[1779608496237,42.96,76766.66,0.1,0.00029,0.0,0.04362]
[1779608504293,42.96,76766.81,0.1,0.00029,0.0,0.04364]
[1779608509329,42.96,76767.09,0.1,0.00029,0.0,0.04366]
[1779608515371,42.96,76767.59,0.1,0.00029,0.0,0.0437]
[1779608521413,42.96,76766.41,0.1,0.00029,0.0,0.0436]
[1779608526448,42.96,76765.75,0.1,0.00029,0.0,0.04354]
[1779608531483,42.96,76757.34,0.1,0.00029,0.0,0.04282]
[1779608536517,42.96,76757.04,0.1,0.00029,0.0,0.04279]
[1779608541553,42.96,76765.74,0.1,0.00029,0.0,0.04354]
[1779608546592,42.96,76766.08,0.1,0.00029,0.0,0.04357]
[1779608551627,42.96,76765.57,0.1,0.00029,0.0,0.04334]
[1779608557669,42.96,76765.15,0.1,0.00029,0.0,0.0433]
[1779608562705,42.96,76765.94,0.1,0.00029,0.0,0.04337]
[1779608572775,42.96,76765.23,0.1,0.00029,0.0,0.04331]
[1779608578817,42.96,76765.35,0.1,0.00029,0.0,0.04332]
[1779608583854,42.96,76765.51,0.1,0.00029,0.0,0.04333]
[1779608588888,42.96,76765.25,0.1,0.00029,0.0,0.04331]
[1779608594930,42.96,76764.4,0.1,0.00029,0.0,0.04324]
[1779608599965,42.96,76770.77,0.1,0.00029,0.0,0.04379]
[1779608604999,42.96,76777.43,0.1,0.0003,0.0,0.04437]
[1779608610035,42.96,76776.89,0.1,0.0003,0.0,0.04432]
[1779608615070,42.96,76776.54,0.1,0.0003,0.0,0.0441]
[1779608620105,42.96,76776.56,0.1,0.0003,0.0,0.0441]
[1779608625140,42.96,76775.67,0.1,0.0003,0.0,0.04402]
[1779608630175,42.96,76774.67,0.1,0.00029,0.0,0.04393]
[1779608640245,42.96,76774.31,0.1,0.00029,0.0,0.0439]
[1779608648301,42.96,76773.15,0.1,0.00029,0.0,0.0438]
[1779608653335,42.96,76774.12,0.1,0.00029,0.0,0.04389]
[1779608658371,42.96,76774.03,0.1,0.00029,0.0,0.04388]
[1779608663406,42.96,76774.47,0.1,0.00029,0.0,0.04392]
[1779608669448,42.96,76773.95,0.1,0.00029,0.0,0.04387]
[1779608674483,42.96,76773.55,0.1,0.00029,0.0,0.04364]
[1779608679519,42.96,76773.4,0.1,0.00029,0.0,0.04363]
[1779608686567,42.96,76771.02,0.1,0.00029,0.0,0.04342]
[1779608692609,42.96,76777.17,0.1,0.00029,0.0,0.04396]
[1779608696637,42.96,76792.15,0.1,0.0003,0.0,0.04529]
[1779608701675,42.96,76795.79,0.1,0.00031,0.0,0.04562]
[1779608706712,42.96,76787.31,0.1,0.0003,0.0,0.04486]
[1779608711747,42.96,76782.74,0.1,0.0003,0.0,0.04445]
[1779608716782,42.96,76780.21,0.1,0.0003,0.0,0.04423]
[1779608721817,42.96,76779.39,0.1,0.0003,0.0,0.04415]
[1779608726853,42.96,76778.63,0.1,0.0003,0.0,0.04409]
[1779608735917,42.96,76777.3,0.1,0.00029,0.0,0.04378]
[1779608741959,42.96,76776.11,0.1,0.00029,0.0,0.04367]
[1779608746994,42.96,76776.58,0.1,0.00029,0.0,0.04371]
[1779608752029,42.96,76776.09,0.1,0.00029,0.0,0.04367]
[1779608757064,42.96,76775.86,0.1,0.00029,0.0,0.04365]
[1779608762099,42.96,76775.74,0.1,0.00029,0.0,0.04364]
[1779608767134,42.96,76775.37,0.1,0.00029,0.0,0.04361]
[1779608772169,42.96,76766.26,0.1,0.00029,0.0,0.04282]
[1779608777204,42.96,76766.01,0.1,0.00029,0.0,0.0428]
[1779608779035,42.96,76765.51,0.1,0.00029,0.0,0.04276]
[1779608784252,42.96,76762.99,0.1,0.00028,0.0,0.04254]
[1779608789288,42.96,76762.51,0.1,0.00028,0.0,0.0425]
[1779608794323,42.96,76763.81,0.1,0.00028,0.0,0.04242]
[1779608799358,42.96,76762.5,0.1,0.00028,0.0,0.04231]
[1779608805265,42.96,76763.94,0.1,0.00028,0.0,0.04243]
[1779608810435,42.96,76757.47,0.1,0.00028,0.0,0.04189]
[1779608811345,42.96,76757.47,0.1,0.00028,0.0,0.04189]
[1779608816477,42.96,76756.64,0.1,0.00028,0.0,0.04182]
[1779608821512,42.96,76752.66,0.1,0.00028,0.0,0.04149]
[1779608826547,42.96,76748.37,0.1,0.00027,0.0,0.04113]
[1779608831583,42.96,76746.26,0.1,0.00027,0.0,0.04096]
[1779608836617,42.96,76748.06,0.1,0.00027,0.0,0.04111]
[1779608841653,42.96,76749.15,0.1,0.00028,0.0,0.0412]
[1779608846688,42.96,76745.62,0.1,0.00027,0.0,0.0409]
[1779608851723,42.96,76744.92,0.1,0.00027,0.0,0.04066]
[1779608856758,42.96,76745.2,0.1,0.00027,0.0,0.04069]
[1779608865821,42.96,76744.52,0.1,0.00027,0.0,0.04063]
[1779608870856,42.96,76744.51,0.1,0.00027,0.0,0.04063]
[1779608875891,42.96,76744.42,0.1,0.00027,0.0,0.04062]
[1779608880927,42.96,76744.11,0.1,0.00027,0.0,0.0406]
[1779608888982,42.96,76743.15,0.1,0.00027,0.0,0.04052]
[1779608896030,42.96,76743.49,0.1,0.00027,0.0,0.04055]
[1779608904087,42.96,76744.28,0.1,0.00027,0.0,0.04061]
[1779608912145,42.96,76745.11,0.1,0.00027,0.0,0.0405]
[1779608921208,42.96,76745.14,0.1,0.00027,0.0,0.0405]
[1779608926243,42.96,76744.68,0.1,0.00027,0.0,0.04046]
[1779608931278,42.96,76741.63,0.1,0.00027,0.0,0.04022]
[1779608936313,42.96,76704.15,0.1,0.00025,0.0,0.03729]
[1779608941348,42.96,76717.3,0.1,0.00025,0.0,0.03829]
[1779608946382,42.96,76716.56,0.1,0.00025,0.0,0.03823]
[1779608951421,42.96,76716.68,0.1,0.00025,0.0,0.03824]
[1779608956456,42.96,76714.12,0.1,0.00025,0.0,0.03805]
[1779608961491,42.96,76714.78,0.1,0.00025,0.0,0.0381]
[1779608967572,42.96,76719.1,0.1,0.00026,0.0,0.03843]
[1779608973575,42.96,76719.44,0.1,0.00025,0.0,0.03828]
[1779608978609,42.96,76721.05,0.1,0.00026,0.0,0.03841]
[1779608984652,42.96,76719.01,0.1,0.00025,0.0,0.03825]
[1779608991701,42.96,76718.9,0.1,0.00025,0.0,0.03824]
[1779608998750,42.96,76718.9,0.1,0.00025,0.0,0.03824]
[1779609003785,42.96,76719.18,0.1,0.00025,0.0,0.03826]
[1779609008820,42.96,76719.61,0.1,0.00025,0.0,0.0383]
[1779609013855,42.96,76718.51,0.1,0.00025,0.0,0.03821]
[1779609018890,42.96,76717.9,0.1,0.00025,0.0,0.03816]
[1779609023925,42.96,76716.72,0.1,0.00025,0.0,0.03807]
[1779609026429,42.96,76716.85,0.1,0.00025,0.0,0.03808]
[1779609032987,42.96,76716.88,0.1,0.00025,0.0,0.03791]
[1779609038026,42.96,76725.32,0.1,0.00026,0.0,0.03856]
[1779609044068,42.96,76724.07,0.1,0.00026,0.0,0.03847]
[1779609049103,42.96,76724.42,0.1,0.00026,0.0,0.03849]
[1779609055145,42.96,76724.67,0.1,0.00026,0.0,0.03851]
[1779609060180,42.96,76723.8,0.1,0.00026,0.0,0.03845]
[1779609067229,42.96,76723.44,0.1,0.00026,0.0,0.03842]
[1779609072264,42.96,76723.53,0.1,0.00026,0.0,0.03843]
[1779609077301,42.96,76724.32,0.1,0.00026,0.0,0.03849]
[1779609082336,42.96,76724.0,0.1,0.00026,0.0,0.03846]
[1779609089385,42.96,76723.2,0.1,0.00026,0.0,0.0384]
[1779609094420,42.96,76723.17,0.1,0.00025,0.0,0.03822]
[1779609099455,42.96,76723.24,0.1,0.00025,0.0,0.03823]
[1779609104490,42.96,76723.23,0.1,0.00025,0.0,0.03823]
[1779609112546,42.96,76723.18,0.1,0.00025,0.0,0.03822]
[1779609117581,42.96,76723.9,0.1,0.00025,0.0,0.03828]
[1779609122616,42.96,76727.88,0.1,0.00026,0.0,0.03859]
[1779609127651,42.96,76727.29,0.1,0.00026,0.0,0.03854]
[1779609130672,42.96,76739.87,0.1,0.00026,0.0,0.03953]
[1779609135707,42.96,76737.55,0.1,0.00026,0.0,0.03935]
[1779609140742,42.96,76738.04,0.1,0.00026,0.0,0.03939]
[1779609146784,42.96,76737.92,0.1,0.00026,0.0,0.03938]
[1779609151819,42.96,76730.85,0.1,0.00026,0.0,0.03865]
[1779609156854,42.96,76729.36,0.1,0.00026,0.0,0.03853]
[1779609161899,42.96,76719.08,0.1,0.00025,0.0,0.03774]
[1779609168948,42.96,76719.39,0.1,0.00025,0.0,0.03776]
[1779609173983,42.96,76716.08,0.1,0.00025,0.0,0.03751]
[1779609179018,42.96,76714.24,0.1,0.00025,0.0,0.03737]
[1779609184053,42.96,76714.24,0.1,0.00025,0.0,0.03737]
[1779609189089,42.96,76714.04,0.1,0.00025,0.0,0.03735]
[1779609194124,42.96,76722.43,0.1,0.00025,0.0,0.03799]
[1779609199158,42.96,76722.11,0.1,0.00025,0.0,0.03797]
[1779609205201,42.96,76721.38,0.1,0.00025,0.0,0.03791]
[1779609210236,42.96,76714.13,0.1,0.00025,0.0,0.03736]
[1779609216280,42.96,76713.97,0.1,0.00025,0.0,0.03718]
[1779609222322,42.96,76714.55,0.1,0.00025,0.0,0.03722]
[1779609230379,42.96,76715.29,0.1,0.00025,0.0,0.03728]
[1779609236420,42.96,76715.26,0.1,0.00025,0.0,0.03727]
[1779609241455,42.96,76716.93,0.1,0.00025,0.0,0.0374]
[1779609246491,42.96,76715.86,0.1,0.00025,0.0,0.03732]
[1779609252533,42.96,76715.72,0.1,0.00025,0.0,0.03731]
[1779609262608,42.96,76715.72,0.1,0.00025,0.0,0.03731]
[1779609270664,42.96,76715.47,0.1,0.00025,0.0,0.03729]
[1779609281742,42.96,76714.57,0.1,0.00025,0.0,0.03705]
[1779609286777,42.96,76714.93,0.1,0.00025,0.0,0.03708]
[1779609291812,42.96,76714.81,0.1,0.00025,0.0,0.03707]
[1779609298861,42.96,76714.49,0.1,0.00025,0.0,0.03705]
[1779609304903,42.96,76710.86,0.1,0.00024,0.0,0.03678]
[1779609309938,42.96,76709.85,0.1,0.00024,0.0,0.0367]
[1779609314973,42.96,76711.71,0.1,0.00024,0.0,0.03684]
[1779609320014,42.96,76710.17,0.1,0.00024,0.0,0.03672]
[1779609329073,42.96,76707.7,0.1,0.00024,0.0,0.03654]
[1779609334108,42.96,76706.93,0.1,0.00024,0.0,0.03632]
[1779609339143,42.96,76706.71,0.1,0.00024,0.0,0.0363]
[1779609344178,42.96,76706.69,0.1,0.00024,0.0,0.0363]
[1779609349213,42.96,76706.72,0.1,0.00024,0.0,0.0363]
[1779609356262,42.96,76707.0,0.1,0.00024,0.0,0.03632]
[1779609365325,42.96,76707.67,0.1,0.00024,0.0,0.03637]
[1779609370360,42.96,76704.04,0.1,0.00024,0.0,0.0361]
[1779609375395,42.96,76703.96,0.1,0.00024,0.0,0.0361]
[1779609381438,42.96,76704.07,0.1,0.00024,0.0,0.0361]
[1779609386472,42.96,76702.81,0.1,0.00024,0.0,0.03601]
[1779609392514,42.96,76700.96,0.1,0.00024,0.0,0.03571]
[1779609398556,42.96,76699.89,0.1,0.00024,0.0,0.03563]
[1779609403590,42.96,76699.51,0.1,0.00024,0.0,0.03561]
[1779609408626,42.96,76706.31,0.1,0.00024,0.0,0.0361]
[1779609413660,42.96,76704.17,0.1,0.00024,0.0,0.03595]
[1779609418696,42.96,76700.74,0.1,0.00024,0.0,0.0357]
[1779609425745,42.96,76700.57,0.1,0.00024,0.0,0.03568]
[1779609430780,42.96,76698.31,0.1,0.00024,0.0,0.03552]
[1779609435816,42.96,76698.42,0.1,0.00024,0.0,0.03553]
[1779609441858,42.96,76699.42,0.1,0.00024,0.0,0.0356]
[1779609446893,42.96,76698.64,0.1,0.00024,0.0,0.03554]
[1779609451928,42.96,76698.71,0.1,0.00023,0.0,0.03539]
[1779609457972,42.96,76698.82,0.1,0.00024,0.0,0.03539]
[1779609463007,42.96,76698.86,0.1,0.00024,0.0,0.0354]
[1779609468046,42.96,76699.0,0.1,0.00024,0.0,0.03541]
[1779609480130,42.96,76698.29,0.1,0.00023,0.0,0.03536]
[1779609486172,42.96,76698.12,0.1,0.00023,0.0,0.03534]
[1779609491207,42.96,76697.7,0.1,0.00023,0.0,0.03531]
[1779609502283,42.96,76697.85,0.1,0.00023,0.0,0.03532]
[1779609509332,42.96,76698.26,0.1,0.00023,0.0,0.03535]
[1779609514368,42.96,76698.39,0.1,0.00023,0.0,0.0352]
[1779609526453,42.96,76699.38,0.1,0.00023,0.0,0.03527]
[1779609532495,42.96,76698.88,0.1,0.00023,0.0,0.03523]
[1779609537530,42.96,76698.64,0.1,0.00023,0.0,0.03522]
[1779609542565,42.96,76698.65,0.1,0.00023,0.0,0.03522]
[1779609548607,42.96,76698.64,0.1,0.00023,0.0,0.03522]
[1779609554649,42.96,76698.7,0.1,0.00023,0.0,0.03522]
[1779609560691,42.96,76702.32,0.1,0.00024,0.0,0.03548]
[1779609565725,42.96,76709.39,0.1,0.00024,0.0,0.036]
[1779609571088,42.96,76709.63,0.1,0.00024,0.0,0.03602]
[1779609576806,42.96,76711.59,0.1,0.00024,0.0,0.03599]
[1779609581841,42.96,76709.36,0.1,0.00024,0.0,0.03583]
[1779609586877,42.96,76705.33,0.1,0.00024,0.0,0.03554]
[1779609592750,42.96,76706.09,0.1,0.00024,0.0,0.03559]
[1779609592957,42.96,76706.04,0.1,0.00024,0.0,0.03559]
[1779609593982,42.96,76706.09,0.1,0.00024,0.0,0.03559]
[1779609599968,42.96,76713.66,0.1,0.00024,0.0,0.03615]
[1779609601481,42.96,76713.66,0.1,0.00024,0.0,0.03615]
[1779609600089,42.96,76713.66,0.1,0.00024,0.0,0.03615]
[1779609612300,42.96,76713.66,0.1,0.00024,0.0,0.03615]
[1779609612311,42.96,76725.57,0.1,0.00025,0.0,0.03703]
[1779609618131,42.96,76735.84,0.1,0.00025,0.0,0.03781]
[1779609620252,42.96,76735.51,0.1,0.00025,0.0,0.03779]
[1779609627201,42.96,76735.96,0.1,0.00025,0.0,0.03782]
[1779609632236,42.96,76736.57,0.1,0.00025,0.0,0.0377]
[1779609637271,42.96,76736.67,0.1,0.00025,0.0,0.0377]
[1779609642306,42.96,76736.69,0.1,0.00025,0.0,0.0377]
[1779609648347,42.96,76736.59,0.1,0.00025,0.0,0.0377]
[1779609651368,42.96,76718.81,0.1,0.00024,0.0,0.03636]
[1779609656404,42.96,76711.48,0.1,0.00024,0.0,0.03582]
[1779609661439,42.96,76709.54,0.1,0.00024,0.0,0.03568]
[1779609666474,42.96,76709.07,0.1,0.00024,0.0,0.03564]
[1779609671509,42.96,76706.84,0.1,0.00024,0.0,0.03548]
[1779609679565,42.96,76703.14,0.1,0.00023,0.0,0.03522]
[1779609684600,42.96,76700.26,0.1,0.00023,0.0,0.03501]
[1779609689635,42.96,76700.11,0.1,0.00023,0.0,0.035]
[1779609694670,42.96,76695.25,0.1,0.00023,0.0,0.03449]
[1779609699705,42.96,76697.14,0.1,0.00023,0.0,0.03463]
[1779609706754,42.96,76696.26,0.1,0.00023,0.0,0.03456]
[1779609711789,42.96,76696.41,0.1,0.00023,0.0,0.03457]
[1779609717832,42.96,76698.91,0.1,0.00023,0.0,0.03475]
[1779609723872,42.96,76702.13,0.1,0.00023,0.0,0.03498]
[1779609726649,42.96,76702.38,0.1,0.00023,0.0,0.035]
[1779609731929,42.96,76704.72,0.1,0.00023,0.0,0.03517]
[1779609737971,42.96,76704.63,0.1,0.00023,0.0,0.03516]
[1779609748041,42.96,76702.82,0.1,0.00023,0.0,0.03503]
[1779609758115,42.96,76702.82,0.1,0.00023,0.0,0.03487]
[1779609765164,42.96,76701.73,0.1,0.00023,0.0,0.03479]
[1779609775234,42.96,76701.73,0.1,0.00023,0.0,0.03479]
[1779609780269,42.96,76702.79,0.1,0.00023,0.0,0.03487]
[1779609786311,42.96,76703.16,0.1,0.00023,0.0,0.03489]
[1779609791346,42.96,76706.38,0.1,0.00023,0.0,0.03512]
[1779609796381,42.96,76714.35,0.1,0.00024,0.0,0.0357]
[1779609801416,42.96,76718.9,0.1,0.00024,0.0,0.03603]
[1779609806451,42.96,76718.92,0.1,0.00024,0.0,0.03603]
[1779609807263,42.96,76718.92,0.1,0.00024,0.0,0.03603]
[1779609808147,42.96,76719.04,0.1,0.00024,0.0,0.03604]
[1779609815514,42.96,76719.19,0.1,0.00024,0.0,0.03589]
[1779609820548,42.96,76718.88,0.1,0.00024,0.0,0.03586]
[1779609825584,42.96,76719.19,0.1,0.00024,0.0,0.03589]
[1779609831107,42.96,76719.18,0.1,0.00024,0.0,0.03589]
[1779609836662,42.96,76719.16,0.1,0.00024,0.0,0.03588]
[1779609837792,42.96,76719.16,0.1,0.00024,0.0,0.03588]
[1779609843711,42.96,76718.98,0.1,0.00024,0.0,0.03587]
[1779609848746,42.96,76717.98,0.1,0.00024,0.0,0.0358]
[1779609853467,42.96,76717.94,0.1,0.00024,0.0,0.0358]
[1779609858816,42.96,76717.92,0.1,0.00024,0.0,0.03579]
[1779609861207,42.96,76717.81,0.1,0.00024,0.0,0.03579]
[1779609870900,42.96,76709.49,0.1,0.00023,0.0,0.03518]
[1779609878958,42.96,76708.3,0.1,0.00023,0.0,0.03493]
[1779609885000,42.96,76708.56,0.1,0.00023,0.0,0.03495]
[1779609890035,42.96,76707.47,0.1,0.00023,0.0,0.03488]
[1779609895070,42.96,76707.99,0.1,0.00023,0.0,0.03491]
[1779609900105,42.96,76702.62,0.1,0.00023,0.0,0.03453]
[1779609901516,42.96,76702.62,0.1,0.00023,0.0,0.03453]
[1779609907154,42.96,76702.73,0.1,0.00023,0.0,0.03454]
[1779609908851,42.96,76702.73,0.1,0.00023,0.0,0.03454]
[1779609914203,42.96,76704.07,0.1,0.00023,0.0,0.03463]
[1779609916474,42.96,76704.31,0.1,0.00023,0.0,0.03465]
[1779609922963,42.96,76704.15,0.1,0.00023,0.0,0.03464]
[1779609930146,42.96,76704.47,0.1,0.00023,0.0,0.03466]
[1779609937365,42.96,76704.23,0.1,0.00023,0.0,0.03448]
[1779609950462,42.96,76704.46,0.1,0.00023,0.0,0.0345]
[1779609955497,42.96,76705.3,0.1,0.00023,0.0,0.03456]
[1779609960533,42.96,76705.55,0.1,0.00023,0.0,0.03458]
[1779609968589,42.96,76705.41,0.1,0.00023,0.0,0.03457]
[1779609973624,42.96,76704.37,0.1,0.00023,0.0,0.03449]
[1779609978659,42.96,76704.11,0.1,0.00023,0.0,0.03448]
[1779609980673,42.96,76672.57,0.1,0.00021,0.0,0.03231]
[1779609981679,42.96,76657.17,0.1,0.00021,0.0,0.0313]
[1779609986715,42.96,76663.44,0.1,0.00021,0.0,0.03171]
[1779609991749,42.96,76673.35,0.1,0.00021,0.0,0.03221]
[1779609996785,42.96,76674.93,0.1,0.00021,0.0,0.03232]
[1779609997792,42.96,76648.58,0.1,0.0002,0.0,0.03061]
[1779610002827,42.96,76642.62,0.1,0.0002,0.0,0.03023]
[1779610007862,42.96,76643.64,0.1,0.0002,0.0,0.03029]
[1779610012897,42.96,76646.26,0.1,0.0002,0.0,0.03046]
[1779610017932,42.96,76646.52,0.1,0.0002,0.0,0.03048]
[1779610023974,42.96,76646.48,0.1,0.0002,0.0,0.03047]
[1779610030016,42.96,76644.93,0.1,0.0002,0.0,0.03038]
[1779610035050,42.96,76644.91,0.1,0.0002,0.0,0.03037]
[1779610040086,42.96,76645.06,0.1,0.0002,0.0,0.03038]
[1779610045121,42.96,76645.23,0.1,0.0002,0.0,0.03039]
[1779610050156,42.96,76645.34,0.1,0.0002,0.0,0.0304]
[1779610056198,42.96,76645.38,0.1,0.0002,0.0,0.03026]
[1779610061236,42.96,76642.94,0.1,0.0002,0.0,0.03011]
[1779610066271,42.96,76643.25,0.1,0.0002,0.0,0.03013]
[1779610072313,42.96,76643.03,0.1,0.0002,0.0,0.03011]
[1779610079362,42.96,76644.8,0.1,0.0002,0.0,0.03022]
[1779610085404,42.96,76651.0,0.1,0.0002,0.0,0.03061]
[1779610090439,42.96,76653.57,0.1,0.0002,0.0,0.03078]
[1779610095474,42.96,76662.08,0.1,0.00021,0.0,0.03132]
[1779610100509,42.96,76661.84,0.1,0.00021,0.0,0.03131]
[1779610105544,42.96,76666.3,0.1,0.00021,0.0,0.0316]
[1779610118635,42.96,76667.1,0.1,0.00021,0.0,0.0315]
[1779610124677,42.96,76666.82,0.1,0.00021,0.0,0.03148]
[1779610129712,42.96,76666.83,0.1,0.00021,0.0,0.03148]
[1779610136761,42.96,76666.83,0.1,0.00021,0.0,0.03148]
[1779610142803,42.96,76666.83,0.1,0.00021,0.0,0.03148]
[1779610147838,42.96,76669.36,0.1,0.00021,0.0,0.03165]
[1779610152873,42.96,76669.73,0.1,0.00021,0.0,0.03167]
[1779610163950,42.96,76668.79,0.1,0.00021,0.0,0.03161]
[1779610174021,42.96,76668.79,0.1,0.00021,0.0,0.03146]
[1779610187113,42.96,76668.45,0.1,0.00021,0.0,0.03144]
[1779610192149,42.96,76666.97,0.1,0.00021,0.0,0.03134]
[1779610201212,42.96,76666.44,0.1,0.00021,0.0,0.03131]
[1779610203959,42.96,76666.44,0.1,0.00021,0.0,0.03131]
[1779610204979,42.96,76666.94,0.1,0.00021,0.0,0.03134]
[1779610211282,42.96,76667.14,0.1,0.00021,0.0,0.03135]
[1779610216320,42.96,76666.55,0.1,0.00021,0.0,0.03132]
[1779610221355,42.96,76667.01,0.1,0.00021,0.0,0.03135]
[1779610226390,42.96,76667.06,0.1,0.00021,0.0,0.03135]
[1779610234446,42.96,76666.88,0.1,0.00021,0.0,0.03119]
[1779610240488,42.96,76667.22,0.1,0.00021,0.0,0.03121]
[1779610245523,42.96,76667.33,0.1,0.00021,0.0,0.03122]
[1779610250560,42.96,76668.54,0.1,0.00021,0.0,0.0313]
[1779610255595,42.96,76666.64,0.1,0.00021,0.0,0.03117]
[1779610261637,42.96,76666.5,0.1,0.00021,0.0,0.03117]
[1779610266672,42.96,76658.55,0.1,0.0002,0.0,0.03066]
[1779610272714,42.96,76659.82,0.1,0.0002,0.0,0.03074]
[1779610277749,42.96,76657.93,0.1,0.0002,0.0,0.03062]
[1779610283790,42.96,76657.62,0.1,0.0002,0.0,0.0306]
[1779610288826,42.96,76658.11,0.1,0.0002,0.0,0.03063]
[1779610293861,42.96,76657.71,0.1,0.0002,0.0,0.03046]
[1779610299061,42.96,76657.65,0.1,0.0002,0.0,0.03045]
[1779610304938,42.96,76657.67,0.1,0.0002,0.0,0.03046]
[1779610310980,42.96,76657.39,0.1,0.0002,0.0,0.03044]
[1779610315922,42.96,76657.39,0.1,0.0002,0.0,0.03044]
[1779610322057,42.96,76657.14,0.1,0.0002,0.0,0.03042]
[1779610334141,42.96,76657.27,0.1,0.0002,0.0,0.03043]
[1779610342197,42.96,76657.05,0.1,0.0002,0.0,0.03042]
[1779610347233,42.96,76657.64,0.1,0.0002,0.0,0.03045]
[1779610352268,42.96,76657.19,0.1,0.0002,0.0,0.03028]
[1779610357305,42.96,76658.94,0.1,0.0002,0.0,0.03039]
[1779610362125,42.96,76658.94,0.1,0.0002,0.0,0.03039]
[1779610367377,42.96,76659.17,0.1,0.0002,0.0,0.0304]
[1779610375431,42.96,76658.36,0.1,0.0002,0.0,0.03035]
[1779610386508,42.96,76658.36,0.1,0.0002,0.0,0.03035]
[1779610387532,42.96,76658.36,0.1,0.0002,0.0,0.03035]
[1779610396065,42.96,76658.7,0.1,0.0002,0.0,0.03038]
[1779610401617,42.96,76658.17,0.1,0.0002,0.0,0.03034]
[1779610406652,42.96,76657.62,0.1,0.0002,0.0,0.03031]
[1779610411687,42.96,76653.83,0.1,0.0002,0.0,0.02993]
[1779610416722,42.96,76655.7,0.1,0.0002,0.0,0.03004]
[1779610425786,42.96,76655.13,0.1,0.0002,0.0,0.03001]
[1779610430820,42.96,76657.58,0.1,0.0002,0.0,0.03016]
[1779610441897,42.96,76656.16,0.1,0.0002,0.0,0.03007]
[1779610447940,42.96,76654.83,0.1,0.0002,0.0,0.02999]
[1779610455996,42.96,76654.76,0.1,0.0002,0.0,0.02998]
[1779610461032,42.96,76655.76,0.1,0.0002,0.0,0.03005]
[1779610466068,42.96,76655.25,0.1,0.0002,0.0,0.03001]
[1779610475130,42.96,76654.5,0.1,0.0002,0.0,0.02983]
[1779610480165,42.96,76654.9,0.1,0.0002,0.0,0.02985]
[1779610485200,42.96,76655.48,0.1,0.0002,0.0,0.02989]
[1779610490235,42.96,76655.31,0.1,0.0002,0.0,0.02988]
[1779610495270,42.96,76654.83,0.1,0.0002,0.0,0.02985]
[1779610500305,42.96,76655.83,0.1,0.0002,0.0,0.02991]
[1779610505340,42.96,76657.07,0.1,0.0002,0.0,0.02998]
[1779610507717,42.96,76657.81,0.1,0.0002,0.0,0.03003]
[1779610513416,42.96,76657.92,0.1,0.0002,0.0,0.03004]
[1779610520490,42.96,76658.18,0.1,0.0002,0.0,0.03005]
[1779610531524,42.96,76658.63,0.1,0.0002,0.0,0.02994]
[1779610541085,42.96,76658.78,0.1,0.0002,0.0,0.02995]
[1779610550659,42.96,76658.86,0.1,0.0002,0.0,0.02995]
[1779610552309,42.96,76658.78,0.1,0.0002,0.0,0.02995]
[1779610557708,42.96,76660.08,0.1,0.0002,0.0,0.03003]
[1779610562743,42.96,76665.51,0.1,0.0002,0.0,0.03037]
[1779610567778,42.96,76668.25,0.1,0.0002,0.0,0.03054]
[1779610569922,42.96,76668.58,0.1,0.0002,0.0,0.03056]
[1779610575834,42.96,76668.79,0.1,0.0002,0.0,0.03058]
[1779610580869,42.96,76668.87,0.1,0.0002,0.0,0.03058]
[1779610587918,42.96,76671.52,0.1,0.0002,0.0,0.03075]
[1779610592795,42.96,76679.71,0.1,0.00021,0.0,0.03128]
[1779610600028,42.96,76680.25,0.1,0.00021,0.0,0.03116]
[1779610606045,42.96,76675.51,0.1,0.0002,0.0,0.03086]
[1779610611080,42.96,76673.99,0.1,0.0002,0.0,0.03076]
[1779610617122,42.96,76674.28,0.1,0.0002,0.0,0.03078]
[1779610623164,42.96,76674.48,0.1,0.0002,0.0,0.03079]
[1779610628199,42.96,76673.3,0.1,0.0002,0.0,0.03072]
[1779610630907,42.96,76673.3,0.1,0.0002,0.0,0.03072]
[1779610636255,42.96,76672.98,0.1,0.0002,0.0,0.0307]
[1779610637503,42.96,76672.98,0.1,0.0002,0.0,0.0307]
[1779610638679,42.96,76672.75,0.1,0.0002,0.0,0.03068]
[1779610646325,42.96,76672.93,0.1,0.0002,0.0,0.03069]
[1779610653373,42.96,76676.18,0.1,0.0002,0.0,0.03076]
[1779610658412,42.96,76675.78,0.1,0.0002,0.0,0.03073]
[1779610664452,42.96,76675.86,0.1,0.0002,0.0,0.03073]
[1779610676536,42.96,76676.93,0.1,0.0002,0.0,0.0308]
[1779610684592,42.96,76676.52,0.1,0.0002,0.0,0.03078]
[1779610689627,42.96,76681.95,0.1,0.00021,0.0,0.03113]
[1779610696676,42.96,76682.36,0.1,0.00021,0.0,0.03115]
[1779610701711,42.96,76682.93,0.1,0.00021,0.0,0.03119]
[1779610706746,42.96,76683.44,0.1,0.00021,0.0,0.03122]
[1779610712788,42.96,76683.48,0.1,0.00021,0.0,0.03108]
[1779610717823,42.96,76683.64,0.1,0.00021,0.0,0.03109]
[1779610724873,42.96,76683.06,0.1,0.00021,0.0,0.03105]
[1779610729907,42.96,76681.69,0.1,0.00021,0.0,0.03096]
[1779610734941,42.96,76681.37,0.1,0.00021,0.0,0.03094]
[1779610739977,42.96,76681.79,0.1,0.00021,0.0,0.03097]
[1779610745012,42.96,76674.7,0.1,0.0002,0.0,0.03051]
[1779610751055,42.96,76674.6,0.1,0.0002,0.0,0.03051]
[1779610756090,42.96,76674.67,0.1,0.0002,0.0,0.03051]
[1779610761125,42.96,76679.25,0.1,0.0002,0.0,0.0308]
[1779610767167,42.96,76679.27,0.1,0.0002,0.0,0.03081]
[1779610772216,42.96,76678.75,0.1,0.0002,0.0,0.03063]
[1779610777251,42.96,76678.68,0.1,0.0002,0.0,0.03062]
[1779610782286,42.96,76683.75,0.1,0.00021,0.0,0.03095]
[1779610790341,42.96,76684.16,0.1,0.00021,0.0,0.03097]
[1779610795378,42.96,76683.7,0.1,0.00021,0.0,0.03094]
[1779610801419,42.96,76683.72,0.1,0.00021,0.0,0.03094]
[1779610806453,42.96,76683.06,0.1,0.0002,0.0,0.0309]
[1779610811492,42.96,76687.89,0.1,0.00021,0.0,0.03121]
[1779610814955,42.96,76687.42,0.1,0.00021,0.0,0.03118]
[1779610815992,42.96,76687.49,0.1,0.00021,0.0,0.03119]
[1779610821562,42.96,76691.56,0.1,0.00021,0.0,0.03145]
[1779610826597,42.96,76691.17,0.1,0.00021,0.0,0.03143]
[1779610832639,42.96,76692.0,0.1,0.00021,0.0,0.03133]
[1779610837675,42.96,76694.73,0.1,0.00021,0.0,0.03151]
[1779610842710,42.96,76696.83,0.1,0.00021,0.0,0.03165]
[1779610848756,42.96,76696.49,0.1,0.00021,0.0,0.03162]
[1779610853008,42.96,76695.67,0.1,0.00021,0.0,0.03157]
[1779610858822,42.96,76695.57,0.1,0.00021,0.0,0.03156]
[1779610865871,42.96,76700.15,0.1,0.00021,0.0,0.03186]
[1779610870046,42.96,76703.83,0.1,0.00021,0.0,0.03211]
[1779610878961,42.96,76709.07,0.1,0.00022,0.0,0.03246]
[1779610883997,42.96,76710.47,0.1,0.00022,0.0,0.03255]
[1779610889032,42.96,76719.99,0.1,0.00022,0.0,0.0332]
[1779610890857,42.96,76720.0,0.1,0.00022,0.0,0.0332]
[1779610899379,42.96,76720.0,0.1,0.00022,0.0,0.0332]
[1779610906151,42.96,76720.21,0.1,0.00022,0.0,0.03306]
[1779610911186,42.96,76724.62,0.1,0.00022,0.0,0.03336]
[1779610916221,42.96,76732.59,0.1,0.00023,0.0,0.03391]
[1779610922263,42.96,76732.61,0.1,0.00023,0.0,0.03391]
[1779610927298,42.96,76725.48,0.1,0.00022,0.0,0.03342]
[1779610932333,42.96,76725.29,0.1,0.00022,0.0,0.03341]
[1779610941396,42.96,76725.28,0.1,0.00022,0.0,0.0334]
[1779610946430,42.96,76725.38,0.1,0.00022,0.0,0.03341]
[1779610951466,42.96,76725.31,0.1,0.00022,0.0,0.03325]
[1779610961652,42.96,76725.31,0.1,0.00022,0.0,0.03325]
[1779610967577,42.96,76721.02,0.1,0.00022,0.0,0.03296]
[1779610972615,42.96,76721.06,0.1,0.00022,0.0,0.03296]
[1779610977649,42.96,76721.71,0.1,0.00022,0.0,0.033]
[1779610982685,42.96,76726.26,0.1,0.00022,0.0,0.03331]
[1779610987720,42.96,76730.01,0.1,0.00022,0.0,0.03357]
[1779610992755,42.96,76730.37,0.1,0.00022,0.0,0.0336]
[1779610997790,42.96,76730.86,0.1,0.00022,0.0,0.03363]
[1779611005846,42.96,76731.72,0.1,0.00022,0.0,0.03369]
[1779611010881,42.96,76736.03,0.1,0.00023,0.0,0.03399]
[1779611016923,42.96,76736.99,0.1,0.00023,0.0,0.0339]
[1779611021958,42.96,76737.43,0.1,0.00023,0.0,0.03393]
[1779611026993,42.96,76737.48,0.1,0.00023,0.0,0.03393]
[1779611032030,42.96,76737.63,0.1,0.00023,0.0,0.03394]
[1779611041091,42.96,76738.03,0.1,0.00023,0.0,0.03397]
[1779611046126,42.96,76737.55,0.1,0.00023,0.0,0.03394]
[1779611058210,42.96,76738.07,0.1,0.00023,0.0,0.03398]
[1779611063245,42.96,76738.31,0.1,0.00023,0.0,0.03399]
[1779611069287,42.96,76738.2,0.1,0.00023,0.0,0.03398]
[1779611074322,42.96,76736.79,0.1,0.00023,0.0,0.03373]
[1779611080363,42.96,76738.07,0.1,0.00023,0.0,0.03382]
[1779611085399,42.96,76737.81,0.1,0.00023,0.0,0.0338]
[1779611090436,42.96,76736.92,0.1,0.00023,0.0,0.03374]
[1779611095471,42.96,76737.47,0.1,0.00023,0.0,0.03377]
[1779611100506,42.96,76737.53,0.1,0.00023,0.0,0.03378]
[1779611105541,42.96,76737.82,0.1,0.00023,0.0,0.0338]
[1779611115611,42.96,76743.09,0.1,0.00023,0.0,0.03417]
[1779611120647,42.96,76751.6,0.1,0.00023,0.0,0.03477]
[1779611125682,42.96,76753.19,0.1,0.00023,0.0,0.03489]
[1779611130718,42.96,76753.24,0.1,0.00023,0.0,0.03489]
[1779611135752,42.96,76752.46,0.1,0.00023,0.0,0.03467]
[1779611140787,42.96,76756.58,0.1,0.00023,0.0,0.03496]
[1779611145823,42.96,76761.06,0.1,0.00024,0.0,0.03529]
[1779611155893,42.96,76760.83,0.1,0.00024,0.0,0.03527]
[1779611160928,42.96,76762.64,0.1,0.00024,0.0,0.0354]
[1779611163949,42.96,76751.42,0.1,0.00023,0.0,0.0346]
[1779611168984,42.96,76751.46,0.1,0.00023,0.0,0.0346]
[1779611174021,42.96,76751.69,0.1,0.00023,0.0,0.03461]
[1779611179056,42.96,76749.27,0.1,0.00023,0.0,0.03444]
[1779611186104,42.96,76749.29,0.1,0.00023,0.0,0.03444]
[1779611192147,42.96,76746.94,0.1,0.00023,0.0,0.03412]
[1779611197183,42.96,76746.3,0.1,0.00023,0.0,0.03407]
[1779611202218,42.96,76747.53,0.1,0.00023,0.0,0.03416]
[1779611208260,42.96,76747.15,0.1,0.00023,0.0,0.03413]
[1779611219336,42.96,76746.96,0.1,0.00023,0.0,0.03412]
[1779611231421,42.96,76746.77,0.1,0.00023,0.0,0.0341]
[1779611236456,42.96,76747.27,0.1,0.00023,0.0,0.03414]
[1779611249005,42.96,76747.83,0.1,0.00023,0.0,0.03418]
[1779611254582,42.96,76747.78,0.1,0.00023,0.0,0.03401]
[1779611259617,42.96,76747.83,0.1,0.00023,0.0,0.03402]
[1779611270695,42.96,76747.5,0.1,0.00023,0.0,0.03399]
[1779611276737,42.96,76746.8,0.1,0.00023,0.0,0.03394]
[1779611281772,42.96,76746.52,0.1,0.00023,0.0,0.03393]
[1779611286806,42.96,76747.3,0.1,0.00023,0.0,0.03398]
[1779611292850,42.96,76747.81,0.1,0.00023,0.0,0.03402]
[1779611297886,42.96,76751.45,0.1,0.00023,0.0,0.03427]
[1779611302920,42.96,76752.67,0.1,0.00023,0.0,0.03436]
[1779611308962,42.96,76753.61,0.1,0.00023,0.0,0.03443]
[1779611314002,42.96,76753.88,0.1,0.00023,0.0,0.03428]
[1779611319034,42.96,76753.84,0.1,0.00023,0.0,0.03428]
[1779611324069,42.96,76752.87,0.1,0.00023,0.0,0.03421]
[1779611329104,42.96,76758.04,0.1,0.00023,0.0,0.03458]
[1779611334139,42.96,76761.01,0.1,0.00023,0.0,0.03479]
[1779611340183,42.96,76761.13,0.1,0.00023,0.0,0.0348]
[1779611345218,42.96,76750.24,0.1,0.00023,0.0,0.03403]
[1779611350253,42.96,76750.47,0.1,0.00023,0.0,0.03404]
[1779611356295,42.96,76750.04,0.1,0.00023,0.0,0.03401]
[1779611361330,42.96,76750.3,0.1,0.00023,0.0,0.03403]
[1779611366365,42.96,76750.33,0.1,0.00023,0.0,0.03403]
[1779611371401,42.96,76738.12,0.1,0.00022,0.0,0.03303]
[1779611377443,42.96,76736.23,0.1,0.00022,0.0,0.0329]
[1779611382479,42.96,76731.23,0.1,0.00022,0.0,0.03256]
[1779611387514,42.96,76731.26,0.1,0.00022,0.0,0.03256]
[1779611392549,42.96,76728.53,0.1,0.00022,0.0,0.03238]
[1779611397584,42.96,76728.5,0.1,0.00022,0.0,0.03237]
[1779611402619,42.96,76728.7,0.1,0.00022,0.0,0.03239]
[1779611407654,42.96,76729.77,0.1,0.00022,0.0,0.03246]
[1779611416719,42.96,76731.29,0.1,0.00022,0.0,0.03256]
[1779611421754,42.96,76730.82,0.1,0.00022,0.0,0.03253]
[1779611425963,42.96,76730.64,0.1,0.00022,0.0,0.03252]
[1779611427003,42.96,76730.59,0.1,0.00022,0.0,0.03251]
[1779611432831,42.96,76730.96,0.1,0.00022,0.0,0.03238]
[1779611438873,42.96,76730.91,0.1,0.00022,0.0,0.03238]
[1779611445922,42.96,76731.64,0.1,0.00022,0.0,0.03243]
[1779611450958,42.96,76731.64,0.1,0.00022,0.0,0.03243]
[1779611455993,42.96,76731.6,0.1,0.00022,0.0,0.03243]
[1779611461029,42.96,76737.8,0.1,0.00022,0.0,0.03285]
[1779611467071,42.96,76737.96,0.1,0.00022,0.0,0.03286]
[1779611473112,42.96,76737.93,0.1,0.00022,0.0,0.03286]
[1779611478147,42.96,76737.93,0.1,0.00022,0.0,0.03286]
[1779611481170,42.96,76762.37,0.1,0.00023,0.0,0.03456]
[1779611486205,42.96,76767.58,0.1,0.00023,0.0,0.03493]
[1779611491240,42.96,76771.36,0.1,0.00024,0.0,0.03504]
[1779611496276,42.96,76758.89,0.1,0.00023,0.0,0.03415]
[1779611501310,42.96,76755.14,0.1,0.00023,0.0,0.03389]
[1779611508359,42.96,76754.16,0.1,0.00023,0.0,0.03382]
[1779611514401,42.96,76746.2,0.1,0.00022,0.0,0.03326]
[1779611519436,42.96,76745.5,0.1,0.00022,0.0,0.03322]
[1779611524475,42.96,76740.95,0.1,0.00022,0.0,0.0329]
[1779611529510,42.96,76739.85,0.1,0.00022,0.0,0.03283]
[1779611535552,42.96,76739.58,0.1,0.00022,0.0,0.03281]
[1779611540587,42.96,76737.15,0.1,0.00022,0.0,0.03265]
[1779611545622,42.96,76737.56,0.1,0.00022,0.0,0.03267]
[1779611552671,42.96,76733.36,0.1,0.00022,0.0,0.03224]
[1779611557707,42.96,76732.92,0.1,0.00022,0.0,0.03221]
[1779611562742,42.96,76732.99,0.1,0.00022,0.0,0.03221]
[1779611567777,42.96,76733.06,0.1,0.00022,0.0,0.03222]
[1779611574827,42.96,76731.68,0.1,0.00021,0.0,0.03212]
[1779611579863,42.96,76730.35,0.1,0.00021,0.0,0.03204]
[1779611585905,42.96,76730.58,0.1,0.00021,0.0,0.03205]
[1779611590940,42.96,76730.54,0.1,0.00021,0.0,0.03205]
[1779611596982,42.96,76730.44,0.1,0.00021,0.0,0.03204]
[1779611602022,42.96,76726.79,0.1,0.00021,0.0,0.0318]
[1779611607057,42.96,76726.36,0.1,0.00021,0.0,0.03177]
[1779611612092,42.96,76723.64,0.1,0.00021,0.0,0.03144]
[1779611617127,42.96,76716.54,0.1,0.00021,0.0,0.03098]
[1779611622162,42.96,76717.09,0.1,0.00021,0.0,0.03101]
[1779611627197,42.96,76712.76,0.1,0.0002,0.0,0.03074]
[1779611632232,42.96,76713.81,0.1,0.00021,0.0,0.0308]
[1779611637268,42.96,76713.35,0.1,0.00021,0.0,0.03077]
[1779611642303,42.96,76713.11,0.1,0.0002,0.0,0.03076]
[1779611648345,42.96,76712.43,0.1,0.0002,0.0,0.03071]
[1779611653380,42.96,76712.02,0.1,0.0002,0.0,0.03069]
[1779611658415,42.96,76712.24,0.1,0.0002,0.0,0.0307]
[1779611663450,42.96,76712.22,0.1,0.0002,0.0,0.0307]
[1779611668485,42.96,76712.13,0.1,0.0002,0.0,0.03069]
[1779611678556,42.96,76712.14,0.1,0.0002,0.0,0.03055]
[1779611684597,42.96,76711.5,0.1,0.0002,0.0,0.03051]
[1779611691647,42.96,76711.66,0.1,0.0002,0.0,0.03052]
[1779611697690,42.96,76712.33,0.1,0.0002,0.0,0.03056]
[1779611703731,42.96,76712.43,0.1,0.0002,0.0,0.03057]
[1779611708766,42.96,76710.77,0.1,0.0002,0.0,0.03046]
[1779611713801,42.96,76710.93,0.1,0.0002,0.0,0.03047]
[1779611720852,42.96,76710.55,0.1,0.0002,0.0,0.03045]
[1779611725888,42.96,76710.94,0.1,0.0002,0.0,0.03047]
[1779611730922,42.96,76704.81,0.1,0.0002,0.0,0.03008]
[1779611739986,42.96,76703.31,0.1,0.0002,0.0,0.02984]
[1779611745021,42.96,76702.95,0.1,0.0002,0.0,0.02982]
[1779611750056,42.96,76702.88,0.1,0.0002,0.0,0.02982]
[1779611755091,42.96,76703.05,0.1,0.0002,0.0,0.02983]
[1779611763147,42.96,76703.04,0.1,0.0002,0.0,0.02983]
[1779611773217,42.96,76703.04,0.1,0.0002,0.0,0.02983]
[1779611779259,42.96,76703.09,0.1,0.0002,0.0,0.02983]
[1779611787315,42.96,76703.14,0.1,0.0002,0.0,0.02983]
[1779611793357,42.96,76703.07,0.1,0.0002,0.0,0.02968]
[1779611806448,42.96,76702.22,0.1,0.0002,0.0,0.02963]
[1779611812489,42.96,76701.47,0.1,0.0002,0.0,0.02959]
[1779611817525,42.96,76703.12,0.1,0.0002,0.0,0.02969]
[1779611822560,42.96,76702.43,0.1,0.0002,0.0,0.02964]
[1779611823776,42.96,76719.8,0.1,0.00021,0.0,0.03074]
[1779611829609,42.96,76719.53,0.1,0.0002,0.0,0.03072]
[1779611837670,42.96,76719.75,0.1,0.0002,0.0,0.03074]
[1779611842705,42.96,76719.25,0.1,0.0002,0.0,0.03071]
[1779611847740,42.96,76721.62,0.1,0.00021,0.0,0.03086]
[1779611852775,42.96,76724.71,0.1,0.00021,0.0,0.03091]
[1779611858818,42.96,76724.84,0.1,0.00021,0.0,0.03092]
[1779611863853,42.96,76724.52,0.1,0.00021,0.0,0.0309]
[1779611868887,42.96,76723.49,0.1,0.00021,0.0,0.03083]
[1779611873923,42.96,76722.53,0.1,0.00021,0.0,0.03077]
[1779611879969,42.96,76723.53,0.1,0.00021,0.0,0.03083]
[1779611885008,42.96,76724.25,0.1,0.00021,0.0,0.03088]
[1779611890040,42.96,76724.55,0.1,0.00021,0.0,0.0309]
[1779611895074,42.96,76728.24,0.1,0.00021,0.0,0.03114]
[1779611900111,42.96,76728.87,0.1,0.00021,0.0,0.03118]
[1779611907160,42.96,76729.19,0.1,0.00021,0.0,0.0312]
[1779611912198,42.96,76728.66,0.1,0.00021,0.0,0.03101]
[1779611917234,42.96,76728.54,0.1,0.00021,0.0,0.03101]
[1779611922269,42.96,76732.95,0.1,0.00021,0.0,0.03129]
[1779611927304,42.96,76736.61,0.1,0.00021,0.0,0.03153]
[1779611932339,42.96,76736.66,0.1,0.00021,0.0,0.03154]
[1779611941401,42.96,76737.04,0.1,0.00021,0.0,0.03156]
[1779611946440,42.96,76736.72,0.1,0.00021,0.0,0.03154]
[1779611951475,42.96,76739.22,0.1,0.00021,0.0,0.0317]
[1779611956512,42.96,76739.21,0.1,0.00021,0.0,0.0317]
[1779611961854,42.96,76739.36,0.1,0.00021,0.0,0.03171]
[1779611967386,42.96,76734.01,0.1,0.00021,0.0,0.03136]
[1779611973631,42.96,76733.77,0.1,0.00021,0.0,0.0312]
[1779611978887,42.96,76733.32,0.1,0.00021,0.0,0.03117]
[1779611984708,42.96,76733.27,0.1,0.00021,0.0,0.03116]
[1779611989743,42.96,76733.24,0.1,0.00021,0.0,0.03116]
[1779612000820,42.96,76733.16,0.1,0.00021,0.0,0.03116]
[1779612005861,42.96,76733.43,0.1,0.00021,0.0,0.03117]
[1779612013917,42.96,76733.12,0.1,0.00021,0.0,0.03115]
[1779612018951,42.96,76733.37,0.1,0.00021,0.0,0.03117]
[1779612026001,42.96,76733.24,0.1,0.00021,0.0,0.03116]
[1779612031036,42.96,76733.6,0.1,0.00021,0.0,0.03103]
[1779612036071,42.96,76733.46,0.1,0.00021,0.0,0.03102]
[1779612036962,42.96,76733.46,0.1,0.00021,0.0,0.03102]
[1779612037980,42.96,76733.32,0.1,0.00021,0.0,0.03102]
[1779612043120,42.96,76733.46,0.1,0.00021,0.0,0.03102]
[1779612048157,42.96,76733.61,0.1,0.00021,0.0,0.03103]
[1779612053191,42.96,76733.29,0.1,0.00021,0.0,0.03101]
[1779612060242,42.96,76733.68,0.1,0.00021,0.0,0.03104]
[1779612065277,42.96,76734.65,0.1,0.00021,0.0,0.0311]
[1779612070314,42.96,76734.15,0.1,0.00021,0.0,0.03107]
[1779612078368,42.96,76733.99,0.1,0.00021,0.0,0.03106]
[1779612083403,42.96,76733.99,0.1,0.00021,0.0,0.03106]
[1779612091459,42.96,76733.95,0.1,0.00021,0.0,0.03091]
[1779612096495,42.96,76733.95,0.1,0.00021,0.0,0.03091]
[1779612105559,42.96,76733.91,0.1,0.00021,0.0,0.0309]
[1779612111063,42.96,76733.87,0.1,0.00021,0.0,0.0309]
[1779612116636,42.96,76734.0,0.1,0.00021,0.0,0.03091]
[1779612122678,42.96,76739.71,0.1,0.00021,0.0,0.03128]
[1779612127713,42.96,76737.74,0.1,0.00021,0.0,0.03115]
[1779612132748,42.96,76735.14,0.1,0.00021,0.0,0.03098]
[1779612138790,42.96,76735.03,0.1,0.00021,0.0,0.03098]
[1779612144832,42.96,76732.89,0.1,0.00021,0.0,0.03084]
[1779612149866,42.96,76732.6,0.1,0.00021,0.0,0.03082]
[1779612155908,42.96,76733.03,0.1,0.00021,0.0,0.0307]
[1779612160943,42.96,76733.05,0.1,0.00021,0.0,0.0307]
[1779612166986,42.96,76732.92,0.1,0.00021,0.0,0.03069]
[1779612172021,42.96,76732.96,0.1,0.00021,0.0,0.03069]
[1779612180077,42.96,76732.89,0.1,0.00021,0.0,0.03069]
[1779612186119,42.96,76732.9,0.1,0.00021,0.0,0.03069]
[1779612197197,42.96,76732.92,0.1,0.00021,0.0,0.03069]
[1779612202231,42.96,76732.99,0.1,0.00021,0.0,0.0307]
[1779612207267,42.96,76732.07,0.1,0.0002,0.0,0.03064]
[1779612213309,42.96,76731.09,0.1,0.0002,0.0,0.03043]
[1779612218344,42.96,76731.09,0.1,0.0002,0.0,0.03043]
[1779612223379,42.96,76729.93,0.1,0.0002,0.0,0.03035]
[1779612228414,42.96,76729.93,0.1,0.0002,0.0,0.03035]
[1779612233449,42.96,76730.06,0.1,0.0002,0.0,0.03036]
[1779612239491,42.96,76730.1,0.1,0.0002,0.0,0.03036]
[1779612244526,42.96,76729.94,0.1,0.0002,0.0,0.03035]
[1779612249560,42.96,76725.76,0.1,0.0002,0.0,0.03009]
[1779612254741,42.96,76725.59,0.1,0.0002,0.0,0.03008]
[1779612263659,42.96,76725.03,0.1,0.0002,0.0,0.03004]
[1779612268698,42.96,76726.51,0.1,0.0002,0.0,0.03013]
[1779612275751,42.96,76725.4,0.1,0.0002,0.0,0.02992]
[1779612281794,42.96,76724.68,0.1,0.0002,0.0,0.02987]
[1779612286829,42.96,76724.4,0.1,0.0002,0.0,0.02986]
[1779612291864,42.96,76724.01,0.1,0.0002,0.0,0.02983]
[1779612296904,42.96,76723.34,0.1,0.0002,0.0,0.02979]
[1779612301939,42.96,76717.78,0.1,0.0002,0.0,0.02944]
[1779612306974,42.96,76717.27,0.1,0.0002,0.0,0.02941]
[1779612312019,42.96,76716.74,0.1,0.0002,0.0,0.02938]
[1779612317044,42.96,76716.93,0.1,0.0002,0.0,0.02939]
[1779612325100,42.96,76716.83,0.1,0.0002,0.0,0.02939]
[1779612330135,42.96,76722.75,0.1,0.0002,0.0,0.02975]
[1779612333157,42.96,76722.63,0.1,0.0002,0.0,0.0296]
[1779612338191,42.96,76724.2,0.1,0.0002,0.0,0.0297]
[1779612343226,42.96,76724.08,0.1,0.0002,0.0,0.02969]
[1779612350275,42.96,76724.74,0.1,0.0002,0.0,0.02973]
[1779612355310,42.96,76726.06,0.1,0.0002,0.0,0.02981]
[1779612360344,42.96,76729.67,0.1,0.0002,0.0,0.03004]
[1779612365380,42.96,76737.29,0.1,0.0002,0.0,0.03052]
[1779612370415,42.96,76738.07,0.1,0.0002,0.0,0.03057]
[1779612375450,42.96,76738.67,0.1,0.0002,0.0,0.03061]
[1779612380486,42.96,76739.61,0.1,0.00021,0.0,0.03067]
[1779612385520,42.96,76737.89,0.1,0.0002,0.0,0.03056]
[1779612391563,42.96,76737.73,0.1,0.0002,0.0,0.0304]
[1779612398416,42.96,76737.18,0.1,0.0002,0.0,0.03037]
[1779612403646,42.96,76735.89,0.1,0.0002,0.0,0.03029]
[1779612411703,42.96,76736.15,0.1,0.0002,0.0,0.0303]
[1779612416738,42.96,76736.73,0.1,0.0002,0.0,0.03034]
[1779612421773,42.96,76736.76,0.1,0.0002,0.0,0.03034]
[1779612427814,42.96,76736.66,0.1,0.0002,0.0,0.03034]
[1779612432850,42.96,76740.4,0.1,0.0002,0.0,0.03057]
[1779612437885,42.96,76742.69,0.1,0.00021,0.0,0.03072]
[1779612442920,42.96,76744.8,0.1,0.00021,0.0,0.03086]
[1779612451983,42.96,76744.31,0.1,0.00021,0.0,0.03068]
[1779612457020,42.96,76744.13,0.1,0.00021,0.0,0.03067]
[1779612462055,42.96,76740.18,0.1,0.0002,0.0,0.03041]
[1779612467090,42.96,76737.92,0.1,0.0002,0.0,0.03027]
[1779612472125,42.96,76737.46,0.1,0.0002,0.0,0.03024]
[1779612481192,42.96,76737.59,0.1,0.0002,0.0,0.03025]
[1779612486228,42.96,76738.02,0.1,0.0002,0.0,0.03027]
[1779612492270,42.96,76738.02,0.1,0.0002,0.0,0.03027]
[1779612502292,42.96,76738.02,0.1,0.0002,0.0,0.03027]
[1779612512409,42.96,76738.03,0.1,0.0002,0.0,0.03013]
[1779612523488,42.96,76738.7,0.1,0.0002,0.0,0.03017]
[1779612530537,42.96,76738.63,0.1,0.0002,0.0,0.03017]
[1779612535572,42.96,76738.66,0.1,0.0002,0.0,0.03017]
[1779612540606,42.96,76739.39,0.1,0.0002,0.0,0.03021]
[1779612545642,42.96,76739.79,0.1,0.0002,0.0,0.03024]
[1779612550677,42.96,76740.29,0.1,0.0002,0.0,0.03027]
[1779612556719,42.96,76740.28,0.1,0.0002,0.0,0.03027]
[1779612561754,42.96,76741.46,0.1,0.0002,0.0,0.03035]
[1779612572831,42.96,76741.37,0.1,0.0002,0.0,0.03019]
[1779612577866,42.96,76742.88,0.1,0.0002,0.0,0.03029]
[1779612582901,42.96,76739.56,0.1,0.0002,0.0,0.03008]
[1779612587936,42.96,76733.06,0.1,0.0002,0.0,0.02967]
[1779612592972,42.96,76727.99,0.1,0.0002,0.0,0.02935]
[1779612598007,42.96,76711.79,0.1,0.00019,0.0,0.02837]
[1779612603047,42.96,76714.11,0.1,0.00019,0.0,0.02851]
[1779612608081,42.96,76718.5,0.1,0.00019,0.0,0.02877]
[1779612615131,42.96,76718.07,0.1,0.00019,0.0,0.02875]
[1779612625202,42.96,76719.29,0.1,0.00019,0.0,0.02882]
[1779612630237,42.96,76726.75,0.1,0.0002,0.0,0.02928]
[1779612635275,42.96,76727.93,0.1,0.0002,0.0,0.02921]
[1779612642324,42.96,76727.79,0.1,0.0002,0.0,0.0292]
[1779612647955,42.96,76727.83,0.1,0.0002,0.0,0.0292]
[1779612648979,42.96,76727.83,0.1,0.0002,0.0,0.0292]
[1779612654409,42.96,76727.24,0.1,0.00019,0.0,0.02916]
[1779612667500,42.96,76727.26,0.1,0.00019,0.0,0.02917]
[1779612680592,42.96,76727.29,0.1,0.00019,0.0,0.02917]
[1779612685768,42.96,76727.29,0.1,0.00019,0.0,0.02917]
[1779612693683,42.96,76727.45,0.1,0.00019,0.0,0.02903]
[1779612699726,42.96,76727.42,0.1,0.00019,0.0,0.02903]
[1779612704761,42.96,76727.49,0.1,0.00019,0.0,0.02904]
[1779612713824,42.96,76727.09,0.1,0.00019,0.0,0.02901]
[1779612718859,42.96,76727.81,0.1,0.00019,0.0,0.02906]
[1779612723894,42.96,76727.71,0.1,0.00019,0.0,0.02905]
[1779612728929,42.96,76728.69,0.1,0.00019,0.0,0.02911]
[1779612733964,42.96,76730.7,0.1,0.0002,0.0,0.02923]
[1779612739000,42.96,76730.66,0.1,0.0002,0.0,0.02923]
[1779612744035,42.96,76731.56,0.1,0.0002,0.0,0.02929]
[1779612749070,42.96,76731.79,0.1,0.0002,0.0,0.0293]
[1779612756119,42.96,76730.57,0.1,0.00019,0.0,0.02908]
[1779612761154,42.96,76728.68,0.1,0.00019,0.0,0.02897]
[1779612766189,42.96,76728.54,0.1,0.00019,0.0,0.02896]
[1779612776265,42.96,76729.26,0.1,0.00019,0.0,0.029]
[1779612782307,42.96,76729.32,0.1,0.00019,0.0,0.02901]
[1779612787342,42.96,76726.27,0.1,0.00019,0.0,0.02882]
[1779612798419,42.96,76725.79,0.1,0.00019,0.0,0.02879]
[1779612804430,42.96,76726.55,0.1,0.00019,0.0,0.02884]
[1779612818558,42.96,76726.67,0.1,0.00019,0.0,0.0287]
[1779612823593,42.96,76726.65,0.1,0.00019,0.0,0.0287]
[1779612828633,42.96,76726.86,0.1,0.00019,0.0,0.02871]
[1779612834675,42.96,76726.37,0.1,0.00019,0.0,0.02868]
[1779612839710,42.96,76726.42,0.1,0.00019,0.0,0.02869]
[1779612848772,42.96,76727.87,0.1,0.00019,0.0,0.02878]
[1779612857836,42.96,76727.95,0.1,0.00019,0.0,0.02878]
[1779612865892,42.96,76727.49,0.1,0.00019,0.0,0.02875]
[1779612870927,42.96,76727.3,0.1,0.00019,0.0,0.02874]
[1779612879990,42.96,76727.79,0.1,0.00019,0.0,0.02863]
[1779612885031,42.96,76713.2,0.1,0.00019,0.0,0.02776]
[1779612890066,42.96,76704.79,0.1,0.00018,0.0,0.02727]
[1779612895101,42.96,76705.41,0.1,0.00018,0.0,0.0273]
[1779612900136,42.96,76712.17,0.1,0.00018,0.0,0.0277]
[1779612910206,42.96,76712.44,0.1,0.00018,0.0,0.02771]
[1779612920278,42.96,76712.44,0.1,0.00018,0.0,0.02771]
[1779612930347,42.96,76712.44,0.1,0.00018,0.0,0.02771]
[1779612937396,42.96,76712.24,0.1,0.00018,0.0,0.02756]
[1779612943439,42.96,76710.03,0.1,0.00018,0.0,0.02744]
[1779612949481,42.96,76709.85,0.1,0.00018,0.0,0.02743]
[1779612954516,42.96,76710.03,0.1,0.00018,0.0,0.02744]
[1779612959551,42.96,76711.65,0.1,0.00018,0.0,0.02753]
[1779612965593,42.96,76716.04,0.1,0.00019,0.0,0.02779]
[1779612970628,42.96,76717.7,0.1,0.00019,0.0,0.02789]
[1779612980698,42.96,76717.7,0.1,0.00019,0.0,0.02789]
[1779612991775,42.96,76721.61,0.1,0.00019,0.0,0.02798]
[1779612997816,42.96,76722.2,0.1,0.00019,0.0,0.02801]
[1779613002852,42.96,76723.57,0.1,0.00019,0.0,0.02809]
[1779613007887,42.96,76723.75,0.1,0.00019,0.0,0.02811]
[1779613013929,42.96,76723.67,0.1,0.00019,0.0,0.0281]
[1779613018964,42.96,76725.45,0.1,0.00019,0.0,0.02821]
[1779613024000,42.96,76725.58,0.1,0.00019,0.0,0.02821]
[1779613034071,42.96,76725.92,0.1,0.00019,0.0,0.02823]
[1779613039105,42.96,76728.92,0.1,0.00019,0.0,0.02841]
[1779613044141,42.96,76730.8,0.1,0.00019,0.0,0.02853]
[1779613049176,42.96,76730.89,0.1,0.00019,0.0,0.02853]
[1779613055218,42.96,76728.01,0.1,0.00019,0.0,0.02822]
[1779613063274,42.96,76728.19,0.1,0.00019,0.0,0.02823]
[1779613068309,42.96,76728.38,0.1,0.00019,0.0,0.02824]
[1779613076365,42.96,76727.98,0.1,0.00019,0.0,0.02822]
[1779613081400,42.96,76728.02,0.1,0.00019,0.0,0.02822]
[1779613086435,42.96,76730.85,0.1,0.00019,0.0,0.02839]
[1779613091470,42.96,76732.41,0.1,0.00019,0.0,0.02848]
[1779613096505,42.96,76733.64,0.1,0.00019,0.0,0.02856]
[1779613104562,42.96,76734.81,0.1,0.00019,0.0,0.02863]
[1779613109597,42.96,76735.84,0.1,0.00019,0.0,0.02869]
[1779613115639,42.96,76735.95,0.1,0.00019,0.0,0.02856]
[1779613122693,42.96,76736.2,0.1,0.00019,0.0,0.02857]
[1779613128736,42.96,76736.56,0.1,0.00019,0.0,0.02859]
[1779613133771,42.96,76736.51,0.1,0.00019,0.0,0.02859]
[1779613138806,42.96,76737.93,0.1,0.00019,0.0,0.02868]
[1779613143841,42.96,76739.19,0.1,0.00019,0.0,0.02875]
[1779613151898,42.96,76739.59,0.1,0.00019,0.0,0.02878]
[1779613156933,42.96,76739.76,0.1,0.00019,0.0,0.02879]
[1779613162975,42.96,76739.76,0.1,0.00019,0.0,0.02879]
[1779613171034,42.96,76739.66,0.1,0.00019,0.0,0.02864]
[1779613176070,42.96,76739.74,0.1,0.00019,0.0,0.02864]
[1779613181105,42.96,76738.55,0.1,0.00019,0.0,0.02857]
[1779613187146,42.96,76737.33,0.1,0.00019,0.0,0.0285]
[1779613192182,42.96,76743.2,0.1,0.00019,0.0,0.02885]
[1779613197217,42.96,76744.49,0.1,0.00019,0.0,0.02893]
[1779613202252,42.96,76745.57,0.1,0.00019,0.0,0.029]
[1779613207287,42.96,76743.84,0.1,0.00019,0.0,0.02889]
[1779613212322,42.96,76739.34,0.1,0.00019,0.0,0.02862]
[1779613217357,42.96,76739.33,0.1,0.00019,0.0,0.02862]
[1779613222392,42.96,76739.23,0.1,0.00019,0.0,0.02861]
[1779613230448,42.96,76738.6,0.1,0.00019,0.0,0.02857]
[1779613233469,42.96,76728.18,0.1,0.00019,0.0,0.02781]
[1779613240518,42.96,76728.09,0.1,0.00019,0.0,0.02781]
[1779613245553,42.96,76729.1,0.1,0.00019,0.0,0.02787]
[1779613254616,42.96,76728.61,0.1,0.00019,0.0,0.02784]
[1779613258963,42.96,76728.59,0.1,0.00019,0.0,0.02784]
[1779613259974,42.96,76728.88,0.1,0.00019,0.0,0.02785]
[1779613265694,42.96,76728.82,0.1,0.00019,0.0,0.02785]
[1779613272743,42.96,76729.33,0.1,0.00019,0.0,0.02788]
[1779613278794,42.96,76729.04,0.1,0.00019,0.0,0.02786]
[1779613283829,42.96,76729.01,0.1,0.00019,0.0,0.02786]
[1779613288864,42.96,76729.12,0.1,0.00019,0.0,0.02787]
[1779613294907,42.96,76732.69,0.1,0.00019,0.0,0.02794]
[1779613303970,42.96,76735.54,0.1,0.00019,0.0,0.02811]
[1779613310013,42.96,76736.13,0.1,0.00019,0.0,0.02814]
[1779613315048,42.96,76737.19,0.1,0.00019,0.0,0.02821]
[1779613320085,42.96,76737.17,0.1,0.00019,0.0,0.02821]
[1779613325117,42.96,76747.22,0.1,0.00019,0.0,0.02881]
[1779613331160,42.96,76747.83,0.1,0.00019,0.0,0.02885]
[1779613336195,42.96,76748.72,0.1,0.00019,0.0,0.0289]
[1779613341229,42.96,76749.83,0.1,0.00019,0.0,0.02897]
[1779613346265,42.96,76752.07,0.1,0.0002,0.0,0.02911]
[1779613356334,42.96,76750.94,0.1,0.00019,0.0,0.0289]
[1779613361370,42.96,76751.57,0.1,0.00019,0.0,0.02893]
[1779613367412,42.96,76751.36,0.1,0.00019,0.0,0.02892]
[1779613373454,42.96,76761.69,0.1,0.0002,0.0,0.02956]
[1779613378489,42.96,76769.29,0.1,0.0002,0.0,0.03004]
[1779613383528,42.96,76761.37,0.1,0.0002,0.0,0.02954]
[1779613389570,42.96,76760.79,0.1,0.0002,0.0,0.0295]
[1779613394605,42.96,76756.58,0.1,0.0002,0.0,0.02924]
[1779613400647,42.96,76755.87,0.1,0.0002,0.0,0.0292]
[1779613408703,42.96,76752.93,0.1,0.00019,0.0,0.02902]
[1779613413739,42.96,76751.12,0.1,0.00019,0.0,0.02876]
[1779613418774,42.96,76752.31,0.1,0.00019,0.0,0.02884]
[1779613423809,42.96,76753.44,0.1,0.00019,0.0,0.02891]
[1779613428843,42.96,76753.39,0.1,0.00019,0.0,0.0289]
[1779613433880,42.96,76753.71,0.1,0.00019,0.0,0.02892]
[1779613435272,42.96,76753.71,0.1,0.00019,0.0,0.02892]
[1779613436298,42.96,76753.74,0.1,0.00019,0.0,0.02892]
[1779613441958,42.96,76753.84,0.1,0.00019,0.0,0.02893]
[1779613447977,42.96,76753.75,0.1,0.00019,0.0,0.02892]
[1779613453016,42.96,76752.88,0.1,0.00019,0.0,0.02887]
[1779613461074,42.96,76752.63,0.1,0.00019,0.0,0.02886]
[1779613466109,42.96,76752.16,0.1,0.00019,0.0,0.02883]
[1779613471144,42.96,76752.49,0.1,0.00019,0.0,0.0287]
[1779613476179,42.96,76748.07,0.1,0.00019,0.0,0.02844]
[1779613481213,42.96,76747.89,0.1,0.00019,0.0,0.02843]
[1779613486249,42.96,76750.54,0.1,0.00019,0.0,0.02859]
[1779613491284,42.96,76750.67,0.1,0.00019,0.0,0.02859]
[1779613496319,42.96,76750.61,0.1,0.00019,0.0,0.02859]
[1779613501354,42.96,76750.61,0.1,0.00019,0.0,0.02859]
[1779613506391,42.96,76750.94,0.1,0.00019,0.0,0.02861]
[1779613511424,42.96,76751.78,0.1,0.00019,0.0,0.02866]
[1779613517466,42.96,76751.68,0.1,0.00019,0.0,0.02866]
[1779613522501,42.96,76752.2,0.1,0.00019,0.0,0.02869]
[1779613528543,42.96,76751.85,0.1,0.00019,0.0,0.02867]
[1779613533578,42.96,76751.43,0.1,0.00019,0.0,0.0285]
[1779613538613,42.96,76752.19,0.1,0.00019,0.0,0.02854]
[1779613543648,42.96,76752.02,0.1,0.00019,0.0,0.02853]
[1779613549693,42.96,76752.04,0.1,0.00019,0.0,0.02853]
[1779613555734,42.96,76752.04,0.1,0.00019,0.0,0.02853]
[1779613563791,42.96,76752.46,0.1,0.00019,0.0,0.02856]
[1779613568826,42.96,76752.34,0.1,0.00019,0.0,0.02855]
[1779613575875,42.96,76751.38,0.1,0.00019,0.0,0.02849]
[1779613580910,42.96,76750.9,0.1,0.00019,0.0,0.02847]
[1779613586952,42.96,76753.28,0.1,0.00019,0.0,0.02861]
[1779613591988,42.96,76758.44,0.1,0.00019,0.0,0.02878]
[1779613599044,42.96,76758.39,0.1,0.00019,0.0,0.02878]
[1779613607100,42.96,76758.43,0.1,0.00019,0.0,0.02878]
[1779613612135,42.96,76761.22,0.1,0.00019,0.0,0.02895]
[1779613619184,42.96,76763.64,0.1,0.0002,0.0,0.0291]
[1779613627240,42.96,76765.39,0.1,0.0002,0.0,0.02921]
[1779613632275,42.96,76767.51,0.1,0.0002,0.0,0.02934]
[1779613637310,42.96,76782.15,0.1,0.0002,0.0,0.03026]
[1779613642348,42.96,76785.04,0.1,0.00021,0.0,0.03044]
[1779613647385,42.96,76785.45,0.1,0.00021,0.0,0.03047]
[1779613652420,42.96,76784.17,0.1,0.0002,0.0,0.03024]
[1779613657455,42.96,76784.08,0.1,0.0002,0.0,0.03023]
[1779613663497,42.96,76784.41,0.1,0.0002,0.0,0.03025]
[1779613669539,42.96,76784.5,0.1,0.0002,0.0,0.03026]
[1779613679608,42.96,76784.5,0.1,0.0002,0.0,0.03026]
[1779613686657,42.96,76784.5,0.1,0.0002,0.0,0.03026]
[1779613691693,42.96,76784.61,0.1,0.0002,0.0,0.03027]
[1779613696732,42.96,76784.7,0.1,0.0002,0.0,0.03027]
[1779613701763,42.96,76785.36,0.1,0.0002,0.0,0.03032]
[1779613707808,42.96,76780.28,0.1,0.0002,0.0,0.02999]
[1779613712843,42.96,76775.18,0.1,0.0002,0.0,0.02952]
[1779613717879,42.96,76776.03,0.1,0.0002,0.0,0.02958]
[1779613722914,42.96,76775.9,0.1,0.0002,0.0,0.02957]
[1779613728956,42.96,76777.29,0.1,0.0002,0.0,0.02966]
[1779613733991,42.96,76777.17,0.1,0.0002,0.0,0.02965]
[1779613741040,42.96,76776.82,0.1,0.0002,0.0,0.02963]
[1779613751110,42.96,76776.82,0.1,0.0002,0.0,0.02963]
[1779613763194,42.96,76776.89,0.1,0.0002,0.0,0.02963]
[1779613768229,42.96,76781.95,0.1,0.0002,0.0,0.02995]
[1779613773264,42.96,76784.98,0.1,0.0002,0.0,0.02999]
[1779613778299,42.96,76784.68,0.1,0.0002,0.0,0.02997]
[1779613783337,42.96,76784.85,0.1,0.0002,0.0,0.02998]
[1779613788369,42.96,76784.51,0.1,0.0002,0.0,0.02996]
[1779613793404,42.96,76787.18,0.1,0.0002,0.0,0.03013]
[1779613798440,42.96,76788.76,0.1,0.0002,0.0,0.03023]
[1779613803475,42.96,76788.16,0.1,0.0002,0.0,0.03019]
[1779613808510,42.96,76793.56,0.1,0.00021,0.0,0.03054]
[1779613813545,42.96,76798.18,0.1,0.00021,0.0,0.03084]
[1779613818580,42.96,76805.22,0.1,0.00021,0.0,0.0313]
[1779613823615,42.96,76805.5,0.1,0.00021,0.0,0.03132]
[1779613831671,42.96,76805.71,0.1,0.00021,0.0,0.03118]
[1779613836706,42.96,76806.8,0.1,0.00021,0.0,0.03125]
[1779613843755,42.96,76807.84,0.1,0.00021,0.0,0.03132]
[1779613848790,42.96,76809.0,0.1,0.00021,0.0,0.0314]
[1779613853825,42.96,76810.59,0.1,0.00021,0.0,0.0315]
[1779613858860,42.96,76815.82,0.1,0.00022,0.0,0.03185]
[1779613863895,42.96,76810.32,0.1,0.00021,0.0,0.03148]
[1779613868930,42.96,76809.14,0.1,0.00021,0.0,0.0314]
[1779613869956,42.96,76809.14,0.1,0.00021,0.0,0.0314]
[1779613870484,42.96,76809.49,0.1,0.00021,0.0,0.03143]
[1779613875978,42.96,76812.25,0.1,0.00021,0.0,0.03161]
[1779613881016,42.96,76810.1,0.1,0.00021,0.0,0.03147]
[1779613886051,42.96,76809.21,0.1,0.00021,0.0,0.03141]
[1779613895114,42.96,76809.5,0.1,0.00021,0.0,0.03127]
[1779613900149,42.96,76810.54,0.1,0.00021,0.0,0.03134]
[1779613905184,42.96,76811.03,0.1,0.00021,0.0,0.03138]
[1779613910219,42.96,76810.99,0.1,0.00021,0.0,0.03137]
[1779613915254,42.96,76811.25,0.1,0.00021,0.0,0.03139]
[1779613922303,42.96,76811.49,0.1,0.00021,0.0,0.03141]
[1779613929352,42.96,76811.42,0.1,0.00021,0.0,0.0314]
[1779613934390,42.96,76814.17,0.1,0.00021,0.0,0.03158]
[1779613939424,42.96,76811.86,0.1,0.00021,0.0,0.03143]
[1779613944460,42.96,76812.49,0.1,0.00021,0.0,0.03147]
[1779613954530,42.96,76812.56,0.1,0.00021,0.0,0.03132]
[1779613964601,42.96,76812.56,0.1,0.00021,0.0,0.03132]
[1779613977693,42.96,76812.38,0.1,0.00021,0.0,0.03131]
[1779613983735,42.96,76812.55,0.1,0.00021,0.0,0.03132]
[1779613990784,42.96,76813.41,0.1,0.00021,0.0,0.03138]
[1779613995819,42.96,76812.97,0.1,0.00021,0.0,0.03135]
[1779614002868,42.96,76813.43,0.1,0.00021,0.0,0.03138]
[1779614008910,42.96,76813.34,0.1,0.00021,0.0,0.03137]
[1779614015960,42.96,76813.69,0.1,0.00021,0.0,0.03124]
[1779614020995,42.96,76812.69,0.1,0.00021,0.0,0.03118]
[1779614029050,42.96,76812.66,0.1,0.00021,0.0,0.03117]
[1779614038113,42.96,76813.03,0.1,0.00021,0.0,0.0312]
[1779614043148,42.96,76813.19,0.1,0.00021,0.0,0.03121]
[1779614048183,42.96,76813.05,0.1,0.00021,0.0,0.0312]
[1779614053218,42.96,76812.79,0.1,0.00021,0.0,0.03118]
[1779614058253,42.96,76811.91,0.1,0.00021,0.0,0.03112]
[1779614063288,42.96,76811.61,0.1,0.00021,0.0,0.0311]
[1779614068323,42.96,76809.62,0.1,0.00021,0.0,0.03097]
[1779614073358,42.96,76810.09,0.1,0.00021,0.0,0.03085]
[1779614078393,42.96,76811.2,0.1,0.00021,0.0,0.03092]
[1779614084436,42.96,76810.78,0.1,0.00021,0.0,0.0309]
[1779614090478,42.96,76809.5,0.1,0.00021,0.0,0.03081]
[1779614095513,42.96,76809.47,0.1,0.00021,0.0,0.03081]
[1779614100548,42.96,76809.36,0.1,0.00021,0.0,0.0308]
[1779614109611,42.96,76807.85,0.1,0.00021,0.0,0.03071]
[1779614114648,42.96,76808.82,0.1,0.00021,0.0,0.03077]
[1779614119683,42.96,76808.68,0.1,0.00021,0.0,0.03076]
[1779614124718,42.96,76819.48,0.1,0.00021,0.0,0.03147]
[1779614129753,42.96,76819.22,0.1,0.00021,0.0,0.03145]
[1779614134791,42.96,76823.76,0.1,0.00021,0.0,0.0316]
[1779614139826,42.96,76823.9,0.1,0.00021,0.0,0.03161]
[1779614144861,42.96,76819.16,0.1,0.00021,0.0,0.03129]
[1779614149896,42.96,76819.02,0.1,0.00021,0.0,0.03128]
[1779614154931,42.96,76819.78,0.1,0.00021,0.0,0.03133]
[1779614159967,42.96,76819.92,0.1,0.00021,0.0,0.03134]
[1779614165009,42.96,76819.03,0.1,0.00021,0.0,0.03128]
[1779614171044,42.96,76818.79,0.1,0.00021,0.0,0.03127]
[1779614176079,42.96,76820.11,0.1,0.00021,0.0,0.03136]
[1779614181114,42.96,76819.69,0.1,0.00021,0.0,0.03133]
[1779614186149,42.96,76819.4,0.1,0.00021,0.0,0.03131]
[1779614191184,42.96,76818.98,0.1,0.00021,0.0,0.03113]
[1779614198235,42.96,76818.58,0.1,0.00021,0.0,0.0311]
[1779614203270,42.96,76818.66,0.1,0.00021,0.0,0.03111]
[1779614213339,42.96,76818.66,0.1,0.00021,0.0,0.03111]
[1779614218378,42.96,76815.01,0.1,0.00021,0.0,0.03087]
[1779614224420,42.96,76814.08,0.1,0.00021,0.0,0.03081]
[1779614233483,42.96,76814.06,0.1,0.00021,0.0,0.0308]
[1779614242546,42.96,76814.12,0.1,0.00021,0.0,0.03081]
[1779614248588,42.96,76814.39,0.1,0.00021,0.0,0.03083]
[1779614253623,42.96,76814.27,0.1,0.00021,0.0,0.03067]
[1779614260672,42.96,76814.1,0.1,0.00021,0.0,0.03065]
[1779614265707,42.96,76814.38,0.1,0.00021,0.0,0.03067]
[1779614271749,42.96,76813.67,0.1,0.00021,0.0,0.03063]
[1779614281819,42.96,76813.67,0.1,0.00021,0.0,0.03063]
[1779614286854,42.96,76810.3,0.1,0.00021,0.0,0.03041]
[1779614291889,42.96,76810.42,0.1,0.00021,0.0,0.03042]
[1779614298938,42.96,76810.52,0.1,0.00021,0.0,0.03042]
[1779614303973,42.96,76810.21,0.1,0.00021,0.0,0.0304]
[1779614310016,42.96,76811.22,0.1,0.00021,0.0,0.03047]
[1779614316058,42.96,76810.28,0.1,0.0002,0.0,0.03026]
[1779614321093,42.96,76810.55,0.1,0.0002,0.0,0.03027]
[1779614326128,42.96,76810.59,0.1,0.0002,0.0,0.03028]
[1779614331162,42.96,76810.45,0.1,0.0002,0.0,0.03027]
[1779614336199,42.96,76810.04,0.1,0.0002,0.0,0.03024]
[1779614341234,42.96,76806.91,0.1,0.0002,0.0,0.03004]
[1779614349291,42.96,76806.37,0.1,0.0002,0.0,0.03001]
[1779614355333,42.96,76806.21,0.1,0.0002,0.0,0.03]
[1779614361374,42.96,76809.12,0.1,0.0002,0.0,0.03018]
[1779614368424,42.96,76803.58,0.1,0.0002,0.0,0.02983]
[1779614373459,42.96,76803.16,0.1,0.0002,0.0,0.02965]
[1779614378494,42.96,76806.29,0.1,0.0002,0.0,0.02985]
[1779614383529,42.96,76805.71,0.1,0.0002,0.0,0.02982]
[1779614389573,42.96,76809.93,0.1,0.0002,0.0,0.03008]
[1779614394608,42.96,76811.68,0.1,0.0002,0.0,0.0302]
[1779614400650,42.96,76811.93,0.1,0.0002,0.0,0.03021]
[1779614405685,42.96,76808.62,0.1,0.0002,0.0,0.03]
[1779614410855,42.96,76808.09,0.1,0.0002,0.0,0.02997]
[1779614416762,42.96,76809.79,0.1,0.0002,0.0,0.03007]
[1779614421797,42.96,76810.32,0.1,0.0002,0.0,0.03011]
[1779614427839,42.96,76810.6,0.1,0.0002,0.0,0.03013]
[1779614432874,42.96,76810.77,0.1,0.0002,0.0,0.02999]
[1779614437909,42.96,76811.0,0.1,0.0002,0.0,0.03]
[1779614443951,42.96,76809.47,0.1,0.0002,0.0,0.0299]
[1779614448986,42.96,76808.37,0.1,0.0002,0.0,0.02983]
[1779614455029,42.96,76808.3,0.1,0.0002,0.0,0.02983]
[1779614460064,42.96,76808.15,0.1,0.0002,0.0,0.02982]
[1779614465099,42.96,76808.21,0.1,0.0002,0.0,0.02982]
[1779614473156,42.96,76808.36,0.1,0.0002,0.0,0.02983]
[1779614480958,42.96,76808.4,0.1,0.0002,0.0,0.02984]
[1779614481341,42.96,76808.4,0.1,0.0002,0.0,0.02984]
[1779614487255,42.96,76810.07,0.1,0.0002,0.0,0.02994]
[1779614492290,42.96,76810.37,0.1,0.0002,0.0,0.02981]
[1779614498332,42.96,76811.34,0.1,0.0002,0.0,0.02987]
[1779614503367,42.96,76812.24,0.1,0.0002,0.0,0.02993]
[1779614508402,42.96,76811.97,0.1,0.0002,0.0,0.02991]
[1779614513437,42.96,76811.84,0.1,0.0002,0.0,0.02991]
[1779614518472,42.96,76814.61,0.1,0.0002,0.0,0.03008]
[1779614523507,42.96,76818.33,0.1,0.00021,0.0,0.03032]
[1779614529548,42.96,76818.58,0.1,0.00021,0.0,0.03034]
[1779614535591,42.96,76820.69,0.1,0.00021,0.0,0.03047]
[1779614540625,42.96,76825.53,0.1,0.00021,0.0,0.03079]
[1779614545660,42.96,76829.66,0.1,0.00021,0.0,0.03106]
[1779614550696,42.96,76829.27,0.1,0.00021,0.0,0.03103]
[1779614555735,42.96,76833.16,0.1,0.00021,0.0,0.03113]
[1779614561777,42.96,76834.68,0.1,0.00021,0.0,0.03123]
[1779614566812,42.96,76843.09,0.1,0.00022,0.0,0.03179]
[1779614571847,42.96,76843.69,0.1,0.00022,0.0,0.03183]
[1779614576882,42.96,76844.25,0.1,0.00022,0.0,0.03187]
[1779614581917,42.96,76851.15,0.1,0.00022,0.0,0.03234]
[1779614586922,42.96,76850.19,0.1,0.00022,0.0,0.03227]
[1779614591987,42.96,76854.07,0.1,0.00022,0.0,0.03254]
[1779614597022,42.96,76857.76,0.1,0.00022,0.0,0.03279]
[1779614599040,42.96,76858.35,0.1,0.00022,0.0,0.03283]
[1779614605079,42.96,76861.9,0.1,0.00023,0.0,0.03308]
[1779614610114,42.96,76861.07,0.1,0.00022,0.0,0.03302]
[1779614616156,42.96,76861.0,0.1,0.00022,0.0,0.03285]
[1779614621191,42.96,76861.29,0.1,0.00022,0.0,0.03287]
[1779614626226,42.96,76861.3,0.1,0.00022,0.0,0.03287]
[1779614631261,42.96,76858.49,0.1,0.00022,0.0,0.03268]
[1779614636296,42.96,76855.77,0.1,0.00022,0.0,0.03249]
[1779614641333,42.96,76860.83,0.1,0.00022,0.0,0.03284]
[1779614646308,42.96,76861.14,0.1,0.00022,0.0,0.03286]
[1779614647339,42.96,76860.91,0.1,0.00022,0.0,0.03285]
[1779614652419,42.96,76859.34,0.1,0.00022,0.0,0.03274]
[1779614657454,42.96,76858.51,0.1,0.00022,0.0,0.03268]
[1779614660921,42.96,76857.93,0.1,0.00022,0.0,0.03264]
[1779614666438,42.96,76854.58,0.1,0.00022,0.0,0.03241]
[1779614671551,42.96,76855.1,0.1,0.00022,0.0,0.03229]
[1779614676587,42.96,76853.79,0.1,0.00022,0.0,0.0322]
[1779614685651,42.96,76874.99,0.1,0.00023,0.0,0.03367]
[1779614686657,42.96,76889.33,0.1,0.00024,0.0,0.0347]
[1779614691692,42.96,76888.49,0.1,0.00024,0.0,0.03463]
[1779614696727,42.96,76888.33,0.1,0.00024,0.0,0.03462]
[1779614701763,42.96,76882.02,0.1,0.00023,0.0,0.03417]
[1779614706799,42.96,76882.35,0.1,0.00023,0.0,0.03419]
[1779614711834,42.96,76881.1,0.1,0.00023,0.0,0.0341]
[1779614714856,42.96,76870.46,0.1,0.00023,0.0,0.03335]
[1779614719893,42.96,76865.51,0.1,0.00022,0.0,0.033]
[1779614722004,42.96,76852.97,0.1,0.00022,0.0,0.03214]
[1779614727077,42.96,76844.44,0.1,0.00021,0.0,0.03157]
[1779614731106,42.96,76834.88,0.1,0.00021,0.0,0.03078]
[1779614736141,42.96,76834.95,0.1,0.00021,0.0,0.03079]
[1779614741176,42.96,76828.05,0.1,0.00021,0.0,0.03034]
[1779614746211,42.96,76827.69,0.1,0.00021,0.0,0.03032]
[1779614751246,42.96,76827.84,0.1,0.00021,0.0,0.03032]
[1779614756281,42.96,76826.39,0.1,0.0002,0.0,0.03023]
[1779614763330,42.96,76827.41,0.1,0.00021,0.0,0.0303]
[1779614768366,42.96,76826.24,0.1,0.0002,0.0,0.03022]
[1779614773401,42.96,76826.31,0.1,0.0002,0.0,0.03023]
[1779614778436,42.96,76826.13,0.1,0.0002,0.0,0.03022]
[1779614784482,42.96,76825.47,0.1,0.0002,0.0,0.03017]
[1779614789518,42.96,76825.41,0.1,0.0002,0.0,0.03017]
[1779614795560,42.96,76817.44,0.1,0.0002,0.0,0.02951]
[1779614800594,42.96,76815.99,0.1,0.0002,0.0,0.02942]
[1779614805630,42.96,76814.32,0.1,0.0002,0.0,0.02932]
[1779614816706,42.96,76814.53,0.1,0.0002,0.0,0.02933]
[1779614824765,42.96,76814.31,0.1,0.0002,0.0,0.02932]
[1779614829800,42.96,76813.2,0.1,0.0002,0.0,0.02925]
[1779614834835,42.96,76816.81,0.1,0.0002,0.0,0.02947]
[1779614839870,42.96,76816.51,0.1,0.0002,0.0,0.02946]
[1779614846920,42.96,76820.42,0.1,0.0002,0.0,0.0297]
[1779614851955,42.96,76822.0,0.1,0.0002,0.0,0.02965]
[1779614856990,42.96,76820.82,0.1,0.0002,0.0,0.02958]
[1779614863042,42.96,76820.16,0.1,0.0002,0.0,0.02954]
[1779614868083,42.96,76819.88,0.1,0.0002,0.0,0.02952]
[1779614873118,42.96,76820.29,0.1,0.0002,0.0,0.02954]
[1779614878153,42.96,76823.05,0.1,0.0002,0.0,0.02972]
[1779614885203,42.96,76822.78,0.1,0.0002,0.0,0.0297]
[1779614886234,42.96,76822.78,0.1,0.0002,0.0,0.0297]
[1779614893259,42.96,76821.45,0.1,0.0002,0.0,0.02962]
[1779614898294,42.96,76821.21,0.1,0.0002,0.0,0.0296]
[1779614904336,42.96,76820.63,0.1,0.0002,0.0,0.02957]
[1779614910378,42.96,76817.83,0.1,0.0002,0.0,0.02939]
[1779614915414,42.96,76809.88,0.1,0.00019,0.0,0.02875]
[1779614920450,42.96,76809.83,0.1,0.00019,0.0,0.02875]
[1779614925485,42.96,76810.91,0.1,0.00019,0.0,0.02881]
[1779614930519,42.96,76816.23,0.1,0.0002,0.0,0.02914]
[1779614941597,42.96,76816.29,0.1,0.0002,0.0,0.02915]
[1779614946632,42.96,76808.42,0.1,0.00019,0.0,0.02866]
[1779614951668,42.96,76822.13,0.1,0.0002,0.0,0.02951]
[1779614956703,42.96,76824.46,0.1,0.0002,0.0,0.02966]
[1779614961738,42.96,76827.33,0.1,0.0002,0.0,0.02984]
[1779614966772,42.96,76831.38,0.1,0.0002,0.0,0.0301]
[1779614971808,42.96,76831.89,0.1,0.0002,0.0,0.02998]
[1779614976844,42.96,76836.25,0.1,0.00021,0.0,0.03026]
[1779614981879,42.96,76840.01,0.1,0.00021,0.0,0.0305]
[1779614986914,42.96,76850.92,0.1,0.00021,0.0,0.03121]
[1779614991949,42.96,76846.16,0.1,0.00021,0.0,0.0309]
[1779614994970,42.96,76865.12,0.1,0.00022,0.0,0.03217]
[1779614995984,42.96,76884.05,0.1,0.00023,0.0,0.03348]
[1779614997537,42.96,76874.24,0.1,0.00022,0.0,0.03279]
[1779615004042,42.96,76869.18,0.1,0.00022,0.0,0.03244]
[1779615009077,42.96,76867.85,0.1,0.00022,0.0,0.03235]
[1779615018140,42.96,76868.13,0.1,0.00022,0.0,0.03237]
[1779615023175,42.96,76864.66,0.1,0.00022,0.0,0.03214]
[1779615025189,42.96,76852.86,0.1,0.00021,0.0,0.03134]
[1779615030228,42.96,76852.84,0.1,0.00021,0.0,0.03134]
[1779615035263,42.96,76852.85,0.1,0.00021,0.0,0.03119]
[1779615042312,42.96,76852.82,0.1,0.00021,0.0,0.03118]
[1779615056411,42.96,76851.51,0.1,0.00021,0.0,0.0311]
[1779615061444,42.96,76850.15,0.1,0.00021,0.0,0.03101]
[1779615066480,42.96,76839.69,0.1,0.00021,0.0,0.03033]
[1779615071514,42.96,76833.41,0.1,0.0002,0.0,0.02993]
[1779615076550,42.96,76833.3,0.1,0.0002,0.0,0.02992]
[1779615081585,42.96,76833.88,0.1,0.0002,0.0,0.02996]
[1779615087627,42.96,76833.83,0.1,0.0002,0.0,0.02995]
[1779615091960,42.96,76833.8,0.1,0.0002,0.0,0.02995]
[1779615092210,42.96,76833.8,0.1,0.0002,0.0,0.02995]
[1779615101731,42.96,76832.79,0.1,0.0002,0.0,0.02974]
[1779615107773,42.96,76833.19,0.1,0.0002,0.0,0.02976]
[1779615112808,42.96,76832.73,0.1,0.0002,0.0,0.02973]
[1779615118850,42.96,76832.76,0.1,0.0002,0.0,0.02973]
[1779615123886,42.96,76832.73,0.1,0.0002,0.0,0.02973]
[1779615128922,42.96,76832.99,0.1,0.0002,0.0,0.02975]
[1779615139999,42.96,76833.05,0.1,0.0002,0.0,0.02975]
[1779615145034,42.96,76831.94,0.1,0.0002,0.0,0.02968]
[1779615150069,42.96,76829.4,0.1,0.0002,0.0,0.02952]
[1779615155104,42.96,76829.9,0.1,0.0002,0.0,0.0294]
[1779615160139,42.96,76829.9,0.1,0.0002,0.0,0.0294]
[1779615169206,42.96,76829.9,0.1,0.0002,0.0,0.0294]
[1779615176255,42.96,76830.16,0.1,0.0002,0.0,0.02942]
[1779615181290,42.96,76830.43,0.1,0.0002,0.0,0.02944]
[1779615187332,42.96,76830.4,0.1,0.0002,0.0,0.02944]
[1779615193376,42.96,76830.57,0.1,0.0002,0.0,0.02945]
[1779615198411,42.96,76828.17,0.1,0.0002,0.0,0.0293]
[1779615203446,42.96,76825.96,0.1,0.0002,0.0,0.02916]
[1779615210495,42.96,76826.62,0.1,0.0002,0.0,0.0292]
[1779615215530,42.96,76826.44,0.1,0.0002,0.0,0.02904]
[1779615220565,42.96,76824.23,0.1,0.0002,0.0,0.0289]
[1779615226607,42.96,76824.11,0.1,0.0002,0.0,0.0289]
[1779615231642,42.96,76823.9,0.1,0.0002,0.0,0.02888]
[1779615236676,42.96,76823.9,0.1,0.0002,0.0,0.02888]
[1779615241712,42.96,76824.09,0.1,0.0002,0.0,0.0289]
[1779615246747,42.96,76828.22,0.1,0.0002,0.0,0.02915]
[1779615249305,42.96,76828.15,0.1,0.0002,0.0,0.02915]
[1779615249523,42.96,76828.15,0.1,0.0002,0.0,0.02915]
[1779615256817,42.96,76834.54,0.1,0.0002,0.0,0.02955]
[1779615262859,42.96,76834.64,0.1,0.0002,0.0,0.02955]
[1779615267894,42.96,76835.68,0.1,0.0002,0.0,0.02962]
[1779615272929,42.96,76835.68,0.1,0.0002,0.0,0.02947]
[1779615279978,42.96,76836.81,0.1,0.0002,0.0,0.02954]
[1779615289044,42.96,76838.26,0.1,0.0002,0.0,0.02963]
[1779615295086,42.96,76841.95,0.1,0.0002,0.0,0.02987]
[1779615300120,42.96,76841.81,0.1,0.0002,0.0,0.02986]
[1779615306163,42.96,76841.72,0.1,0.0002,0.0,0.02985]
[1779615311198,42.96,76842.19,0.1,0.0002,0.0,0.02988]
[1779615316233,42.96,76844.58,0.1,0.0002,0.0,0.03003]
[1779615321268,42.96,76850.3,0.1,0.00021,0.0,0.0304]
[1779615326304,42.96,76854.28,0.1,0.00021,0.0,0.03066]
[1779615331339,42.96,76858.25,0.1,0.00021,0.0,0.03076]
[1779615340402,42.96,76859.52,0.1,0.00021,0.0,0.03085]
[1779615345437,42.96,76859.53,0.1,0.00021,0.0,0.03085]
[1779615353492,42.96,76859.78,0.1,0.00021,0.0,0.03086]
[1779615358527,42.96,76859.78,0.1,0.00021,0.0,0.03086]
[1779615363564,42.96,76860.21,0.1,0.00021,0.0,0.03089]
[1779615368598,42.96,76861.37,0.1,0.00021,0.0,0.03097]
[1779615374641,42.96,76861.33,0.1,0.00021,0.0,0.03097]
[1779615379676,42.96,76861.53,0.1,0.00021,0.0,0.03098]
[1779615388739,42.96,76862.55,0.1,0.00021,0.0,0.03105]
[1779615393774,42.96,76863.23,0.1,0.00021,0.0,0.03094]
[1779615400823,42.96,76863.88,0.1,0.00021,0.0,0.03098]
[1779615405858,42.96,76863.91,0.1,0.00021,0.0,0.03098]
[1779615411900,42.96,76866.32,0.1,0.00021,0.0,0.03114]
[1779615416934,42.96,76867.72,0.1,0.00021,0.0,0.03123]
[1779615421970,42.96,76870.9,0.1,0.00021,0.0,0.03144]
[1779615427005,42.96,76877.4,0.1,0.00022,0.0,0.03188]
[1779615432040,42.96,76874.63,0.1,0.00022,0.0,0.03169]
[1779615437074,42.96,76878.76,0.1,0.00022,0.0,0.03197]
[1779615442110,42.96,76880.12,0.1,0.00022,0.0,0.03207]
[1779615448152,42.96,76881.18,0.1,0.00022,0.0,0.03214]
[1779615453187,42.96,76886.25,0.1,0.00022,0.0,0.03232]
[1779615458222,42.96,76886.05,0.1,0.00022,0.0,0.03231]
[1779615464264,42.96,76886.4,0.1,0.00022,0.0,0.03233]
[1779615470307,42.96,76885.41,0.1,0.00022,0.0,0.03226]
[1779615475342,42.96,76885.44,0.1,0.00022,0.0,0.03227]
[1779615486446,42.96,76885.76,0.1,0.00022,0.0,0.03229]
[1779615488460,42.96,76908.69,0.1,0.00023,0.0,0.03389]
[1779615493496,42.96,76912.05,0.1,0.00023,0.0,0.03413]
[1779615498531,42.96,76912.8,0.1,0.00023,0.0,0.03419]
[1779615500375,42.96,76913.05,0.1,0.00023,0.0,0.03421]
[1779615505580,42.96,76915.7,0.1,0.00024,0.0,0.0344]
[1779615510615,42.96,76919.35,0.1,0.00024,0.0,0.03466]
[1779615515650,42.96,76920.75,0.1,0.00024,0.0,0.03459]
[1779615520685,42.96,76933.8,0.1,0.00024,0.0,0.03556]
[1779615525722,42.96,76931.9,0.1,0.00024,0.0,0.03541]
[1779615530757,42.96,76936.41,0.1,0.00025,0.0,0.03575]
[1779615533778,42.96,76948.44,0.1,0.00025,0.0,0.03666]
[1779615538813,42.96,76942.73,0.1,0.00025,0.0,0.03623]
[1779615543848,42.96,76951.87,0.1,0.00025,0.0,0.03693]
[1779615545862,42.96,76940.91,0.1,0.00025,0.0,0.03609]
[1779615550897,42.96,76935.05,0.1,0.00025,0.0,0.03565]
[1779615555933,42.96,76928.46,0.1,0.00024,0.0,0.03516]
[1779615556942,42.96,76908.14,0.1,0.00023,0.0,0.03368]
[1779615559962,42.96,76896.94,0.1,0.00023,0.0,0.0329]
[1779615564997,42.96,76890.68,0.1,0.00022,0.0,0.03246]
[1779615570032,42.96,76879.43,0.1,0.00022,0.0,0.0317]
[1779615575067,42.96,76879.38,0.1,0.00022,0.0,0.03154]
[1779615580102,42.96,76879.9,0.1,0.00022,0.0,0.03157]
[1779615585137,42.96,76880.1,0.1,0.00022,0.0,0.03158]
[1779615590172,42.96,76885.4,0.1,0.00022,0.0,0.03194]
[1779615597221,42.96,76885.84,0.1,0.00022,0.0,0.03197]
[1779615602256,42.96,76892.71,0.1,0.00022,0.0,0.03244]
[1779615611319,42.96,76893.16,0.1,0.00022,0.0,0.03247]
[1779615616354,42.96,76893.78,0.1,0.00022,0.0,0.03251]
[1779615623404,42.96,76894.95,0.1,0.00022,0.0,0.0326]
[1779615630453,42.96,76897.19,0.1,0.00022,0.0,0.03275]
[1779615635488,42.96,76897.53,0.1,0.00022,0.0,0.03261]
[1779615643544,42.96,76889.88,0.1,0.00022,0.0,0.03209]
[1779615648579,42.96,76890.74,0.1,0.00022,0.0,0.03214]
[1779615656636,42.96,76890.64,0.1,0.00022,0.0,0.03214]
[1779615661671,42.96,76892.69,0.1,0.00022,0.0,0.03228]
[1779615666707,42.96,76892.57,0.1,0.00022,0.0,0.03227]
[1779615671742,42.96,76892.76,0.1,0.00022,0.0,0.03228]
[1779615674766,42.96,76872.88,0.1,0.00021,0.0,0.03095]
[1779615680809,42.96,76871.9,0.1,0.00021,0.0,0.03088]
[1779615685844,42.96,76870.95,0.1,0.00021,0.0,0.03082]
[1779615690880,42.96,76870.75,0.1,0.00021,0.0,0.03081]
[1779615695915,42.96,76870.78,0.1,0.00021,0.0,0.03065]
[1779615700950,42.96,76870.46,0.1,0.00021,0.0,0.03063]
[1779615702958,42.96,76870.59,0.1,0.00021,0.0,0.03064]
[1779615703189,42.96,76870.65,0.1,0.00021,0.0,0.03065]
[1779615712035,42.96,76871.04,0.1,0.00021,0.0,0.03067]
[1779615717070,42.96,76866.24,0.1,0.00021,0.0,0.03036]
[1779615722106,42.96,76865.5,0.1,0.00021,0.0,0.03031]
[1779615727140,42.96,76865.34,0.1,0.00021,0.0,0.0303]
[1779615728259,42.96,76865.34,0.1,0.00021,0.0,0.0303]
[1779615728268,42.96,76884.98,0.1,0.00022,0.0,0.03159]
[1779615734189,42.96,76890.63,0.1,0.00022,0.0,0.03198]
[1779615738965,42.96,76890.7,0.1,0.00022,0.0,0.03198]
[1779615744258,42.96,76889.54,0.1,0.00022,0.0,0.0319]
[1779615750301,42.96,76889.38,0.1,0.00022,0.0,0.03189]
[1779615757350,42.96,76889.34,0.1,0.00022,0.0,0.03173]
[1779615762385,42.96,76889.3,0.1,0.00022,0.0,0.03173]
[1779615767420,42.96,76889.42,0.1,0.00022,0.0,0.03173]
[1779615772455,42.96,76889.32,0.1,0.00022,0.0,0.03173]
[1779615777490,42.96,76888.6,0.1,0.00022,0.0,0.03168]
[1779615782524,42.96,76888.74,0.1,0.00022,0.0,0.03169]
[1779615787560,42.96,76885.56,0.1,0.00022,0.0,0.03147]
[1779615792596,42.96,76885.67,0.1,0.00022,0.0,0.03148]
[1779615797631,42.96,76885.3,0.1,0.00022,0.0,0.03146]
[1779615801663,42.96,76901.69,0.1,0.00022,0.0,0.03257]
[1779615806698,42.96,76900.86,0.1,0.00022,0.0,0.03251]
[1779615811733,42.96,76899.4,0.1,0.00022,0.0,0.03225]
[1779615816768,42.96,76898.34,0.1,0.00022,0.0,0.03218]
[1779615821803,42.96,76898.92,0.1,0.00022,0.0,0.03222]
[1779615826838,42.96,76898.95,0.1,0.00022,0.0,0.03222]
[1779615831872,42.96,76899.34,0.1,0.00022,0.0,0.03225]
[1779615836908,42.96,76899.15,0.1,0.00022,0.0,0.03223]
[1779615841944,42.96,76899.01,0.1,0.00022,0.0,0.03222]
[1779615846980,42.96,76898.84,0.1,0.00022,0.0,0.03221]
[1779615852021,42.96,76899.11,0.1,0.00022,0.0,0.03223]
[1779615857064,42.96,76896.83,0.1,0.00022,0.0,0.03208]
[1779615862101,42.96,76896.43,0.1,0.00022,0.0,0.03205]
[1779615869151,42.96,76896.7,0.1,0.00022,0.0,0.03207]
[1779615874186,42.96,76896.2,0.1,0.00022,0.0,0.03187]
[1779615882241,42.96,76896.53,0.1,0.00022,0.0,0.03189]
[1779615888284,42.96,76897.25,0.1,0.00022,0.0,0.03194]
[1779615894326,42.96,76896.33,0.1,0.00022,0.0,0.03188]
[1779615901379,42.96,76896.36,0.1,0.00022,0.0,0.03188]
[1779615906412,42.96,76888.52,0.1,0.00021,0.0,0.03136]
[1779615911447,42.96,76888.25,0.1,0.00021,0.0,0.03134]
[1779615916482,42.96,76888.34,0.1,0.00021,0.0,0.03134]
[1779615921517,42.96,76884.57,0.1,0.00021,0.0,0.03109]
[1779615926560,42.96,76884.9,0.1,0.00021,0.0,0.03112]
[1779615931594,42.96,76883.83,0.1,0.00021,0.0,0.03089]
[1779615938644,42.96,76883.99,0.1,0.00021,0.0,0.0309]
[1779615943679,42.96,76884.55,0.1,0.00021,0.0,0.03094]
[1779615949721,42.96,76884.41,0.1,0.00021,0.0,0.03093]
[1779615955763,42.96,76886.5,0.1,0.00021,0.0,0.03106]
[1779615960799,42.96,76882.21,0.1,0.00021,0.0,0.03078]
[1779615965834,42.96,76882.28,0.1,0.00021,0.0,0.03079]
[1779615970874,42.96,76881.76,0.1,0.00021,0.0,0.03075]
[1779615975909,42.96,76881.81,0.1,0.00021,0.0,0.03075]
[1779615980944,42.96,76881.84,0.1,0.00021,0.0,0.03076]
[1779615985979,42.96,76889.53,0.1,0.00021,0.0,0.03127]
[1779615991014,42.96,76889.93,0.1,0.00021,0.0,0.03113]
[1779615996049,42.96,76888.35,0.1,0.00021,0.0,0.03103]
[1779616001084,42.96,76888.64,0.1,0.00021,0.0,0.03105]
[1779616010147,42.96,76889.08,0.1,0.00021,0.0,0.03108]
[1779616015183,42.96,76889.8,0.1,0.00021,0.0,0.03113]
[1779616021225,42.96,76891.31,0.1,0.00021,0.0,0.03123]
[1779616026260,42.96,76891.06,0.1,0.00021,0.0,0.03121]
[1779616032302,42.96,76891.05,0.1,0.00021,0.0,0.03121]
[1779616037337,42.96,76890.92,0.1,0.00021,0.0,0.0312]
[1779616043380,42.96,76890.58,0.1,0.00021,0.0,0.03118]
[1779616048416,42.96,76890.78,0.1,0.00021,0.0,0.03119]
[1779616053451,42.96,76891.43,0.1,0.00021,0.0,0.03108]
[1779616058486,42.96,76890.76,0.1,0.00021,0.0,0.03103]
[1779616065535,42.96,76890.69,0.1,0.00021,0.0,0.03103]
[1779616073591,42.96,76890.94,0.1,0.00021,0.0,0.03104]
[1779616080640,42.96,76890.78,0.1,0.00021,0.0,0.03103]
[1779616085674,42.96,76893.13,0.1,0.00021,0.0,0.03119]
[1779616090710,42.96,76898.29,0.1,0.00022,0.0,0.03153]
[1779616097759,42.96,76898.99,0.1,0.00022,0.0,0.03158]
[1779616102794,42.96,76896.93,0.1,0.00022,0.0,0.03144]
[1779616107829,42.96,76897.07,0.1,0.00022,0.0,0.03145]
[1779616114878,42.96,76897.02,0.1,0.00021,0.0,0.03129]
[1779616123942,42.96,76897.74,0.1,0.00021,0.0,0.03134]
[1779616134012,42.96,76896.82,0.1,0.00021,0.0,0.03128]
[1779616139047,42.96,76897.09,0.1,0.00021,0.0,0.03129]
[1779616144081,42.96,76896.79,0.1,0.00021,0.0,0.03127]
[1779616150126,42.96,76896.95,0.1,0.00021,0.0,0.03128]
[1779616155161,42.96,76895.25,0.1,0.00021,0.0,0.03117]
[1779616160196,42.96,76894.08,0.1,0.00021,0.0,0.03109]
[1779616165231,42.96,76892.41,0.1,0.00021,0.0,0.03098]
[1779616170266,42.96,76892.16,0.1,0.00021,0.0,0.03097]
[1779616175301,42.96,76885.44,0.1,0.00021,0.0,0.03037]
[1779616182349,42.96,76889.11,0.1,0.00021,0.0,0.03061]
[1779616187385,42.96,76888.42,0.1,0.00021,0.0,0.03057]
[1779616192423,42.96,76888.42,0.1,0.00021,0.0,0.03057]
[1779616197458,42.96,76888.35,0.1,0.00021,0.0,0.03056]
[1779616202492,42.96,76888.72,0.1,0.00021,0.0,0.03058]
[1779616207527,42.96,76889.1,0.1,0.00021,0.0,0.03061]
[1779616212563,42.96,76889.54,0.1,0.00021,0.0,0.03064]
[1779616217598,42.96,76889.14,0.1,0.00021,0.0,0.03061]
[1779616225654,42.96,76889.18,0.1,0.00021,0.0,0.03061]
[1779616230689,42.96,76889.18,0.1,0.00021,0.0,0.03061]
[1779616235723,42.96,76891.81,0.1,0.00021,0.0,0.03063]
[1779616240760,42.96,76893.23,0.1,0.00021,0.0,0.03072]
[1779616247809,42.96,76893.82,0.1,0.00021,0.0,0.03076]
[1779616252843,42.96,76897.42,0.1,0.00021,0.0,0.031]
[1779616257878,42.96,76898.93,0.1,0.00021,0.0,0.0311]
[1779616263928,42.96,76898.27,0.1,0.00021,0.0,0.03106]
[1779616268963,42.96,76898.22,0.1,0.00021,0.0,0.03105]
[1779616273998,42.96,76898.22,0.1,0.00021,0.0,0.03105]
[1779616280040,42.96,76898.37,0.1,0.00021,0.0,0.03106]
[1779616285075,42.96,76898.93,0.1,0.00021,0.0,0.0311]
[1779616290110,42.96,76899.36,0.1,0.00021,0.0,0.03113]
[1779616295145,42.96,76899.32,0.1,0.00021,0.0,0.03097]
[1779616300180,42.96,76891.1,0.1,0.00021,0.0,0.03043]
[1779616305215,42.96,76890.68,0.1,0.00021,0.0,0.0304]
[1779616311257,42.96,76890.9,0.1,0.00021,0.0,0.03042]
[1779616313965,42.96,76891.37,0.1,0.00021,0.0,0.03045]
[1779616314307,42.96,76891.37,0.1,0.00021,0.0,0.03045]
[1779616321327,42.96,76894.29,0.1,0.00021,0.0,0.03064]
[1779616326362,42.96,76894.26,0.1,0.00021,0.0,0.03064]
[1779616331397,42.96,76894.44,0.1,0.00021,0.0,0.03065]
[1779616339454,42.96,76894.22,0.1,0.00021,0.0,0.03063]
[1779616344488,42.96,76894.32,0.1,0.00021,0.0,0.03064]
[1779616349523,42.96,76894.36,0.1,0.00021,0.0,0.03064]
[1779616354558,42.96,76899.78,0.1,0.00021,0.0,0.03084]
[1779616361608,42.96,76899.69,0.1,0.00021,0.0,0.03084]
[1779616371678,42.96,76900.9,0.1,0.00021,0.0,0.03092]
[1779616377720,42.96,76900.82,0.1,0.00021,0.0,0.03091]
[1779616385776,42.96,76901.61,0.1,0.00021,0.0,0.03096]
[1779616390811,42.96,76900.33,0.1,0.00021,0.0,0.03088]
[1779616395846,42.96,76900.2,0.1,0.00021,0.0,0.03087]
[1779616401888,42.96,76900.02,0.1,0.00021,0.0,0.03086]
[1779616406923,42.96,76900.13,0.1,0.00021,0.0,0.03086]
[1779616411958,42.96,76900.5,0.1,0.00021,0.0,0.03073]
[1779616416993,42.96,76900.92,0.1,0.00021,0.0,0.03076]
[1779616422028,42.96,76912.18,0.1,0.00022,0.0,0.03151]
[1779616427064,42.96,76911.61,0.1,0.00022,0.0,0.03147]
[1779616432099,42.96,76911.97,0.1,0.00022,0.0,0.03149]
[1779616437134,42.96,76912.85,0.1,0.00022,0.0,0.03155]
[1779616442169,42.96,76912.13,0.1,0.00022,0.0,0.03151]
[1779616447204,42.96,76912.29,0.1,0.00022,0.0,0.03152]
[1779616453246,42.96,76912.36,0.1,0.00022,0.0,0.03152]
[1779616458281,42.96,76912.57,0.1,0.00022,0.0,0.03153]
[1779616466337,42.96,76912.56,0.1,0.00022,0.0,0.03153]
[1779616471373,42.96,76912.51,0.1,0.00022,0.0,0.03137]
[1779616477414,42.96,76911.69,0.1,0.00022,0.0,0.03132]
[1779616482449,42.96,76911.72,0.1,0.00022,0.0,0.03132]
[1779616489498,42.96,76911.78,0.1,0.00022,0.0,0.03132]
[1779616494532,42.96,76912.34,0.1,0.00022,0.0,0.03136]
[1779616499568,42.96,76912.6,0.1,0.00022,0.0,0.03138]
[1779616504603,42.96,76912.36,0.1,0.00022,0.0,0.03136]
[1779616513682,42.96,76911.78,0.1,0.00022,0.0,0.03132]
[1779616521722,42.96,76912.7,0.1,0.00022,0.0,0.03138]
[1779616526759,42.96,76911.86,0.1,0.00022,0.0,0.03133]
[1779616532801,42.96,76910.96,0.1,0.00021,0.0,0.03111]
[1779616537836,42.96,76910.01,0.1,0.00021,0.0,0.03105]
[1779616542871,42.96,76908.91,0.1,0.00021,0.0,0.03097]
[1779616547906,42.96,76908.58,0.1,0.00021,0.0,0.03095]
[1779616552940,42.96,76908.72,0.1,0.00021,0.0,0.03096]
[1779616566032,42.96,76908.07,0.1,0.00021,0.0,0.03092]
[1779616571067,42.96,76906.75,0.1,0.00021,0.0,0.03083]
[1779616576102,42.96,76907.01,0.1,0.00021,0.0,0.03085]
[1779616582144,42.96,76906.96,0.1,0.00021,0.0,0.03084]
[1779616588185,42.96,76906.8,0.1,0.00021,0.0,0.03083]
[1779616594228,42.96,76906.93,0.1,0.00021,0.0,0.03068]
[1779616599263,42.96,76907.25,0.1,0.00021,0.0,0.03071]
[1779616606316,42.96,76907.24,0.1,0.00021,0.0,0.03071]
[1779616611353,42.96,76907.18,0.1,0.00021,0.0,0.0307]
[1779616619409,42.96,76907.35,0.1,0.00021,0.0,0.03071]
[1779616624444,42.96,76907.45,0.1,0.00021,0.0,0.03072]
[1779616631493,42.96,76907.76,0.1,0.00021,0.0,0.03074]
[1779616638542,42.96,76907.66,0.1,0.00021,0.0,0.03073]
[1779616646600,42.96,76907.51,0.1,0.00021,0.0,0.03072]
[1779616652648,42.96,76907.53,0.1,0.00021,0.0,0.03057]
[1779616658690,42.96,76907.92,0.1,0.00021,0.0,0.03059]
[1779616664732,42.96,76909.38,0.1,0.00021,0.0,0.03069]
[1779616670774,42.96,76914.34,0.1,0.00021,0.0,0.03102]
[1779616672788,42.96,76938.39,0.1,0.00023,0.0,0.03265]
[1779616677823,42.96,76937.14,0.1,0.00022,0.0,0.03256]
[1779616682858,42.96,76938.07,0.1,0.00022,0.0,0.03263]
[1779616687893,42.96,76938.24,0.1,0.00022,0.0,0.03264]
[1779616694942,42.96,76935.03,0.1,0.00022,0.0,0.03242]
[1779616699977,42.96,76935.28,0.1,0.00022,0.0,0.03243]
[1779616705012,42.96,76934.89,0.1,0.00022,0.0,0.03241]
[1779616710047,42.96,76935.05,0.1,0.00022,0.0,0.03242]
[1779616715082,42.96,76934.97,0.1,0.00022,0.0,0.03225]
[1779616720117,42.96,76933.89,0.1,0.00022,0.0,0.03217]
[1779616725152,42.96,76933.92,0.1,0.00022,0.0,0.03218]
[1779616730187,42.96,76933.91,0.1,0.00022,0.0,0.03218]
[1779616735222,42.96,76933.99,0.1,0.00022,0.0,0.03218]
[1779616740257,42.96,76929.11,0.1,0.00022,0.0,0.03185]
[1779616745292,42.96,76933.7,0.1,0.00022,0.0,0.03216]
[1779616750328,42.96,76934.28,0.1,0.00022,0.0,0.0322]
[1779616758384,42.96,76934.74,0.1,0.00022,0.0,0.03223]
[1779616764426,42.96,76934.34,0.1,0.00022,0.0,0.03221]
[1779616771475,42.96,76935.28,0.1,0.00022,0.0,0.03211]
[1779616779531,42.96,76935.09,0.1,0.00022,0.0,0.03209]
[1779616784566,42.96,76936.3,0.1,0.00022,0.0,0.03218]
[1779616792622,42.96,76937.3,0.1,0.00022,0.0,0.03225]
[1779616797657,42.96,76938.49,0.1,0.00022,0.0,0.03233]
[1779616802692,42.96,76942.69,0.1,0.00022,0.0,0.03262]
[1779616805713,42.96,76926.21,0.1,0.00022,0.0,0.03149]
[1779616810748,42.96,76922.8,0.1,0.00022,0.0,0.03126]
[1779616816790,42.96,76922.82,0.1,0.00022,0.0,0.03126]
[1779616821828,42.96,76921.93,0.1,0.00021,0.0,0.0312]
[1779616826863,42.96,76911.26,0.1,0.00021,0.0,0.0305]
[1779616831898,42.96,76910.97,0.1,0.00021,0.0,0.03032]
[1779616833846,42.96,76910.8,0.1,0.00021,0.0,0.03031]
[1779616838947,42.96,76906.57,0.1,0.00021,0.0,0.03004]
[1779616843982,42.96,76901.98,0.1,0.0002,0.0,0.02974]
[1779616849018,42.96,76890.56,0.1,0.0002,0.0,0.02902]
[1779616851058,42.96,76886.03,0.1,0.0002,0.0,0.02874]
[1779616853046,42.96,76872.05,0.1,0.00019,0.0,0.02789]
[1779616858081,42.96,76864.8,0.1,0.00019,0.0,0.02745]
[1779616861102,42.96,76853.48,0.1,0.00018,0.0,0.02679]
[1779616866141,42.96,76845.56,0.1,0.00018,0.0,0.02633]
[1779616871176,42.96,76843.23,0.1,0.00018,0.0,0.0262]
[1779616876211,42.96,76841.76,0.1,0.00018,0.0,0.02612]
[1779616882252,42.96,76842.05,0.1,0.00018,0.0,0.02613]
[1779616887288,42.96,76843.18,0.1,0.00018,0.0,0.0262]
[1779616892323,42.96,76843.22,0.1,0.00018,0.0,0.02606]
[1779616899372,42.96,76852.0,0.1,0.00018,0.0,0.02656]
[1779616904408,42.96,76852.59,0.1,0.00018,0.0,0.0266]
[1779616909443,42.96,76856.52,0.1,0.00018,0.0,0.02683]
[1779616914478,42.96,76855.93,0.1,0.00018,0.0,0.02679]
[1779616920520,42.96,76856.06,0.1,0.00018,0.0,0.0268]
[1779616924964,42.96,76855.9,0.1,0.00018,0.0,0.02679]
[1779616925318,42.96,76856.07,0.1,0.00018,0.0,0.0268]
[1779616931291,42.96,76856.01,0.1,0.00018,0.0,0.0268]
[1779616941667,42.96,76860.7,0.1,0.00018,0.0,0.02707]
[1779616946701,42.96,76860.22,0.1,0.00018,0.0,0.02704]
[1779616951737,42.96,76860.52,0.1,0.00018,0.0,0.02692]
[1779616957779,42.96,76861.39,0.1,0.00018,0.0,0.02697]
[1779616964829,42.96,76863.17,0.1,0.00018,0.0,0.02707]
[1779616971878,42.96,76863.08,0.1,0.00018,0.0,0.02707]
[1779616976913,42.96,76864.79,0.1,0.00019,0.0,0.02717]
[1779616981948,42.96,76872.69,0.1,0.00019,0.0,0.02764]
[1779616986983,42.96,76873.22,0.1,0.00019,0.0,0.02767]
[1779616993025,42.96,76874.35,0.1,0.00019,0.0,0.02774]
[1779616998060,42.96,76873.94,0.1,0.00019,0.0,0.02771]
[1779617005109,42.96,76874.14,0.1,0.00019,0.0,0.02772]
[1779617010146,42.96,76874.02,0.1,0.00019,0.0,0.02772]
[1779617016186,42.96,76874.14,0.1,0.00019,0.0,0.02758]
[1779617021221,42.96,76882.19,0.1,0.00019,0.0,0.02806]
[1779617026256,42.96,76881.24,0.1,0.00019,0.0,0.02801]
[1779617031294,42.96,76881.97,0.1,0.00019,0.0,0.02805]
[1779617036329,42.96,76881.98,0.1,0.00019,0.0,0.02805]
[1779617041364,42.96,76881.98,0.1,0.00019,0.0,0.02805]
[1779617046399,42.96,76875.45,0.1,0.00019,0.0,0.02766]
[1779617051434,42.96,76875.41,0.1,0.00019,0.0,0.02766]
[1779617056469,42.96,76875.76,0.1,0.00019,0.0,0.02768]
[1779617062514,42.96,76874.82,0.1,0.00019,0.0,0.02762]
[1779617067549,42.96,76871.36,0.1,0.00019,0.0,0.02741]
[1779617073592,42.96,76871.12,0.1,0.00019,0.0,0.02726]
[1779617078627,42.96,76873.46,0.1,0.00019,0.0,0.0274]
[1779617083662,42.96,76873.5,0.1,0.00019,0.0,0.0274]
[1779617088697,42.96,76873.48,0.1,0.00019,0.0,0.0274]
[1779617093732,42.96,76875.31,0.1,0.00019,0.0,0.02751]
[1779617098767,42.96,76876.2,0.1,0.00019,0.0,0.02756]
[1779617103801,42.96,76876.22,0.1,0.00019,0.0,0.02756]
[1779617108836,42.96,76876.2,0.1,0.00019,0.0,0.02756]
[1779617118907,42.96,76876.2,0.1,0.00019,0.0,0.02756]
[1779617125955,42.96,76876.39,0.1,0.00019,0.0,0.02757]
[1779617135019,42.96,76876.71,0.1,0.00019,0.0,0.02745]
[1779617140213,42.96,76876.67,0.1,0.00019,0.0,0.02744]
[1779617147103,42.96,76876.12,0.1,0.00019,0.0,0.02741]
[1779617157174,42.96,76876.11,0.1,0.00019,0.0,0.02741]
[1779617162209,42.96,76879.49,0.1,0.00019,0.0,0.02761]
[1779617167244,42.96,76880.31,0.1,0.00019,0.0,0.02766]
[1779617174294,42.96,76880.32,0.1,0.00019,0.0,0.02766]
[1779617179330,42.96,76889.66,0.1,0.00019,0.0,0.02823]
[1779617184364,42.96,76894.04,0.1,0.0002,0.0,0.02849]
[1779617189400,42.96,76895.16,0.1,0.0002,0.0,0.02856]
[1779617194434,42.96,76895.04,0.1,0.00019,0.0,0.02841]
[1779617198463,42.96,76905.53,0.1,0.0002,0.0,0.02906]
[1779617203499,42.96,76910.06,0.1,0.0002,0.0,0.02934]
[1779617208534,42.96,76913.79,0.1,0.0002,0.0,0.02958]
[1779617214576,42.96,76916.25,0.1,0.0002,0.0,0.02974]
[1779617219639,42.96,76924.24,0.1,0.00021,0.0,0.03025]
[1779617225657,42.96,76930.27,0.1,0.00021,0.0,0.03065]
[1779617230692,42.96,76927.42,0.1,0.00021,0.0,0.03046]
[1779617235727,42.96,76924.06,0.1,0.00021,0.0,0.03024]
[1779617240762,42.96,76919.93,0.1,0.00021,0.0,0.02997]
[1779617245797,42.96,76919.77,0.1,0.00021,0.0,0.02996]
[1779617250832,42.96,76919.35,0.1,0.00021,0.0,0.02994]
[1779617262916,42.96,76919.14,0.1,0.0002,0.0,0.02977]
[1779617268958,42.96,76919.26,0.1,0.0002,0.0,0.02978]
[1779617273993,42.96,76919.35,0.1,0.0002,0.0,0.02978]
[1779617281045,42.96,76919.2,0.1,0.0002,0.0,0.02977]
[1779617286079,42.96,76910.03,0.1,0.0002,0.0,0.02919]
[1779617291113,42.96,76903.79,0.1,0.0002,0.0,0.0288]
[1779617296149,42.96,76891.32,0.1,0.00019,0.0,0.02803]
[1779617302192,42.96,76891.12,0.1,0.00019,0.0,0.02802]
[1779617307227,42.96,76888.82,0.1,0.00019,0.0,0.02788]
[1779617312262,42.96,76887.82,0.1,0.00019,0.0,0.02768]
[1779617318303,42.96,76887.07,0.1,0.00019,0.0,0.02763]
[1779617328373,42.96,76887.13,0.1,0.00019,0.0,0.02764]
[1779617335423,42.96,76889.24,0.1,0.00019,0.0,0.02776]
[1779617341466,42.96,76891.51,0.1,0.00019,0.0,0.0279]
[1779617346501,42.96,76898.66,0.1,0.00019,0.0,0.02833]
[1779617351536,42.96,76898.83,0.1,0.00019,0.0,0.02834]
[1779617357578,42.96,76898.88,0.1,0.00019,0.0,0.02835]
[1779617362614,42.96,76900.55,0.1,0.0002,0.0,0.02845]
[1779617367649,42.96,76900.42,0.1,0.0002,0.0,0.02844]
[1779617371677,42.96,76892.36,0.1,0.00019,0.0,0.0278]
[1779617376712,42.96,76889.84,0.1,0.00019,0.0,0.02765]
[1779617381747,42.96,76888.21,0.1,0.00019,0.0,0.02756]
[1779617386781,42.96,76888.48,0.1,0.00019,0.0,0.02757]
[1779617391817,42.96,76888.7,0.1,0.00019,0.0,0.02759]
[1779617400880,42.96,76887.9,0.1,0.00019,0.0,0.02754]
[1779617408935,42.96,76887.99,0.1,0.00019,0.0,0.02754]
[1779617414978,42.96,76888.06,0.1,0.00019,0.0,0.02755]
[1779617420026,42.96,76888.26,0.1,0.00019,0.0,0.02756]
[1779617427075,42.96,76887.93,0.1,0.00019,0.0,0.02754]
[1779617432110,42.96,76887.93,0.1,0.00019,0.0,0.0274]
[1779617440167,42.96,76885.5,0.1,0.00019,0.0,0.02725]
[1779617444195,42.96,76874.69,0.1,0.00018,0.0,0.02662]
[1779617449230,42.96,76872.7,0.1,0.00018,0.0,0.0265]
[1779617454265,42.96,76868.35,0.1,0.00018,0.0,0.02625]
[1779617459299,42.96,76864.66,0.1,0.00018,0.0,0.02604]
[1779617464336,42.96,76853.36,0.1,0.00017,0.0,0.02541]
[1779617469370,42.96,76852.48,0.1,0.00017,0.0,0.02536]
[1779617474406,42.96,76849.59,0.1,0.00017,0.0,0.0252]
[1779617481455,42.96,76850.92,0.1,0.00017,0.0,0.02527]
[1779617486490,42.96,76850.81,0.1,0.00017,0.0,0.02527]
[1779617493538,42.96,76850.96,0.1,0.00017,0.0,0.02514]
[1779617498574,42.96,76850.61,0.1,0.00017,0.0,0.02512]
[1779617503609,42.96,76850.56,0.1,0.00017,0.0,0.02512]
[1779617508644,42.96,76850.24,0.1,0.00017,0.0,0.0251]
[1779617513679,42.96,76850.23,0.1,0.00017,0.0,0.0251]
[1779617518714,42.96,76850.3,0.1,0.00017,0.0,0.02511]
[1779617526769,42.96,76847.97,0.1,0.00017,0.0,0.02498]
[1779617531806,42.96,76847.97,0.1,0.00017,0.0,0.02498]
[1779617535960,42.96,76847.16,0.1,0.00017,0.0,0.02493]
[1779617536464,42.96,76847.16,0.1,0.00017,0.0,0.02493]
[1779617542883,42.96,76847.2,0.1,0.00017,0.0,0.02494]
[1779617547920,42.96,76847.16,0.1,0.00017,0.0,0.02493]
[1779617552955,42.96,76850.19,0.1,0.00017,0.0,0.02497]
[1779617557989,42.96,76849.63,0.1,0.00017,0.0,0.02494]
[1779617564033,42.96,76849.18,0.1,0.00017,0.0,0.02491]
[1779617571081,42.96,76848.49,0.1,0.00017,0.0,0.02487]
[1779617580144,42.96,76848.16,0.1,0.00017,0.0,0.02486]
[1779617585179,42.96,76848.25,0.1,0.00017,0.0,0.02486]
[1779617590214,42.96,76849.02,0.1,0.00017,0.0,0.0249]
[1779617596256,42.96,76848.17,0.1,0.00017,0.0,0.02486]
[1779617602298,42.96,76847.81,0.1,0.00017,0.0,0.02484]
[1779617606326,42.96,76836.3,0.1,0.00016,0.0,0.02422]
[1779617611361,42.96,76836.21,0.1,0.00016,0.0,0.02408]
[1779617616396,42.96,76838.8,0.1,0.00016,0.0,0.02422]
[1779617622438,42.96,76839.15,0.1,0.00016,0.0,0.02424]
[1779617628480,42.96,76838.86,0.1,0.00016,0.0,0.02422]
[1779617633515,42.96,76839.34,0.1,0.00017,0.0,0.02425]
[1779617638550,42.96,76841.4,0.1,0.00017,0.0,0.02436]
[1779617643585,42.96,76843.09,0.1,0.00017,0.0,0.02445]
[1779617650634,42.96,76843.39,0.1,0.00017,0.0,0.02447]
[1779617655670,42.96,76841.16,0.1,0.00017,0.0,0.02435]
[1779617660705,42.96,76841.24,0.1,0.00017,0.0,0.02435]
[1779617665740,42.96,76847.3,0.1,0.00017,0.0,0.02468]
[1779617670775,42.96,76849.61,0.1,0.00017,0.0,0.0248]
[1779617675811,42.96,76850.53,0.1,0.00017,0.0,0.02472]
[1779617681852,42.96,76854.56,0.1,0.00017,0.0,0.02494]
[1779617686887,42.96,76855.11,0.1,0.00017,0.0,0.02497]
[1779617691922,42.96,76855.6,0.1,0.00017,0.0,0.025]
[1779617696960,42.96,76855.48,0.1,0.00017,0.0,0.02499]
[1779617701995,42.96,76855.57,0.1,0.00017,0.0,0.02499]
[1779617707031,42.96,76855.48,0.1,0.00017,0.0,0.02499]
[1779617712066,42.96,76854.9,0.1,0.00017,0.0,0.02496]
[1779617717101,42.96,76855.01,0.1,0.00017,0.0,0.02496]
[1779617722136,42.96,76850.76,0.1,0.00017,0.0,0.02473]
[1779617727171,42.96,76851.25,0.1,0.00017,0.0,0.02476]
[1779617732207,42.96,76850.86,0.1,0.00017,0.0,0.02461]
[1779617738249,42.96,76850.83,0.1,0.00017,0.0,0.0246]
[1779617743283,42.96,76850.88,0.1,0.00017,0.0,0.02461]
[1779617749326,42.96,76850.25,0.1,0.00017,0.0,0.02457]
[1779617754362,42.96,76851.57,0.1,0.00017,0.0,0.02464]
[1779617766446,42.96,76851.58,0.1,0.00017,0.0,0.02465]
[1779617771480,42.96,76851.54,0.1,0.00017,0.0,0.02464]
[1779617776516,42.96,76854.24,0.1,0.00017,0.0,0.02479]
[1779617783565,42.96,76854.39,0.1,0.00017,0.0,0.0248]
[1779617788600,42.96,76854.43,0.1,0.00017,0.0,0.0248]
[1779617793636,42.96,76855.67,0.1,0.00017,0.0,0.02473]
[1779617799678,42.96,76856.12,0.1,0.00017,0.0,0.02476]
[1779617804713,42.96,76862.94,0.1,0.00017,0.0,0.02513]
[1779617809748,42.96,76865.48,0.1,0.00017,0.0,0.02527]
[1779617814783,42.96,76865.54,0.1,0.00017,0.0,0.02528]
[1779617819818,42.96,76864.87,0.1,0.00017,0.0,0.02524]
[1779617824853,42.96,76869.1,0.1,0.00017,0.0,0.02547]
[1779617829887,42.96,76872.83,0.1,0.00018,0.0,0.02568]
[1779617834923,42.96,76877.62,0.1,0.00018,0.0,0.02595]
[1779617840967,42.96,76880.99,0.1,0.00018,0.0,0.02614]
[1779617848016,42.96,76882.3,0.1,0.00018,0.0,0.02622]
[1779617853054,42.96,76883.35,0.1,0.00018,0.0,0.02614]
[1779617858096,42.96,76882.96,0.1,0.00018,0.0,0.02612]
[1779617863131,42.96,76873.34,0.1,0.00017,0.0,0.02557]
[1779617868166,42.96,76871.14,0.1,0.00017,0.0,0.02545]
[1779617873201,42.96,76870.14,0.1,0.00017,0.0,0.0254]
[1779617881257,42.96,76869.76,0.1,0.00017,0.0,0.02537]
[1779617886292,42.96,76868.56,0.1,0.00017,0.0,0.02531]
[1779617891327,42.96,76869.09,0.1,0.00017,0.0,0.02534]
[1779617896362,42.96,76869.19,0.1,0.00017,0.0,0.02534]
[1779617901397,42.96,76870.83,0.1,0.00017,0.0,0.02543]
[1779617905425,42.96,76882.07,0.1,0.00018,0.0,0.02607]
[1779617910460,42.96,76883.33,0.1,0.00018,0.0,0.02614]
[1779617917509,42.96,76883.55,0.1,0.00018,0.0,0.02601]
[1779617919536,42.96,76895.89,0.1,0.00018,0.0,0.02672]
[1779617920539,42.96,76910.84,0.1,0.00019,0.0,0.02761]
[1779617926582,42.96,76905.95,0.1,0.00019,0.0,0.02732]
[1779617931618,42.96,76905.49,0.1,0.00019,0.0,0.02729]
[1779617937664,42.96,76905.34,0.1,0.00019,0.0,0.02728]
[1779617942699,42.96,76905.22,0.1,0.00019,0.0,0.02727]
[1779617947734,42.96,76904.83,0.1,0.00019,0.0,0.02725]
[1779617952769,42.96,76905.06,0.1,0.00019,0.0,0.02726]
[1779617957804,42.96,76901.68,0.1,0.00019,0.0,0.02706]
[1779617962839,42.96,76901.75,0.1,0.00019,0.0,0.02707]
[1779617967874,42.96,76901.67,0.1,0.00019,0.0,0.02706]
[1779617972909,42.96,76901.39,0.1,0.00018,0.0,0.0269]
[1779617978951,42.96,76901.36,0.1,0.00018,0.0,0.0269]
[1779617986000,42.96,76901.1,0.1,0.00018,0.0,0.02689]
[1779617991035,42.96,76901.1,0.1,0.00018,0.0,0.02689]
[1779617998084,42.96,76901.1,0.1,0.00018,0.0,0.02689]
[1779618006141,42.96,76901.37,0.1,0.00018,0.0,0.0269]
[1779618014201,42.96,76901.13,0.1,0.00018,0.0,0.02689]
[1779618019236,42.96,76901.35,0.1,0.00018,0.0,0.0269]
[1779618024271,42.96,76893.47,0.1,0.00018,0.0,0.02644]
[1779618030317,42.96,76894.67,0.1,0.00018,0.0,0.02651]
[1779618035351,42.96,76894.4,0.1,0.00018,0.0,0.02636]
[1779618040386,42.96,76893.31,0.1,0.00018,0.0,0.02629]
[1779618046428,42.96,76888.95,0.1,0.00018,0.0,0.02604]
[1779618051463,42.96,76886.66,0.1,0.00018,0.0,0.02591]
[1779618056498,42.96,76886.18,0.1,0.00018,0.0,0.02589]
[1779618062543,42.96,76886.28,0.1,0.00018,0.0,0.02589]
[1779618067578,42.96,76886.25,0.1,0.00018,0.0,0.02589]
[1779618072613,42.96,76886.64,0.1,0.00018,0.0,0.02591]
[1779618080669,42.96,76886.88,0.1,0.00018,0.0,0.02593]
[1779618085704,42.96,76888.81,0.1,0.00018,0.0,0.02604]
[1779618092753,42.96,76889.18,0.1,0.00018,0.0,0.02592]
[1779618099803,42.96,76888.88,0.1,0.00018,0.0,0.0259]
[1779618107860,42.96,76888.92,0.1,0.00018,0.0,0.0259]
[1779618113904,42.96,76889.46,0.1,0.00018,0.0,0.02593]
[1779618118940,42.96,76890.4,0.1,0.00018,0.0,0.02599]
[1779618123975,42.96,76900.52,0.1,0.00018,0.0,0.02657]
[1779618132033,42.96,76900.54,0.1,0.00018,0.0,0.02657]
[1779618138075,42.96,76899.12,0.1,0.00018,0.0,0.02649]
[1779618143110,42.96,76899.34,0.1,0.00018,0.0,0.0265]
[1779618146957,42.96,76898.08,0.1,0.00018,0.0,0.02643]
[1779618147343,42.96,76898.08,0.1,0.00018,0.0,0.02643]
[1779618154187,42.96,76892.94,0.1,0.00018,0.0,0.02599]
[1779618159222,42.96,76889.64,0.1,0.00018,0.0,0.02581]
[1779618164361,42.96,76888.21,0.1,0.00018,0.0,0.02573]
[1779618172313,42.96,76886.37,0.1,0.00018,0.0,0.02562]
[1779618180369,42.96,76886.81,0.1,0.00018,0.0,0.02565]
[1779618185404,42.96,76888.11,0.1,0.00018,0.0,0.02572]
[1779618190439,42.96,76894.83,0.1,0.00018,0.0,0.0261]
[1779618195475,42.96,76895.6,0.1,0.00018,0.0,0.02615]
[1779618200509,42.96,76896.34,0.1,0.00018,0.0,0.02619]
[1779618205544,42.96,76896.75,0.1,0.00018,0.0,0.02621]
[1779618210579,42.96,76898.85,0.1,0.00018,0.0,0.02633]
[1779618215614,42.96,76911.47,0.1,0.00019,0.0,0.02692]
[1779618220649,42.96,76916.5,0.1,0.00019,0.0,0.02722]
[1779618225684,42.96,76911.26,0.1,0.00019,0.0,0.02691]
[1779618230720,42.96,76911.2,0.1,0.00018,0.0,0.02691]
[1779618236761,42.96,76910.61,0.1,0.00018,0.0,0.02687]
[1779618241796,42.96,76912.07,0.1,0.00019,0.0,0.02696]
[1779618246831,42.96,76919.9,0.1,0.00019,0.0,0.02742]
[1779618251866,42.96,76920.0,0.1,0.00019,0.0,0.02743]
[1779618256901,42.96,76920.44,0.1,0.00019,0.0,0.02746]
[1779618261936,42.96,76921.75,0.1,0.00019,0.0,0.02754]
[1779618267978,42.96,76922.79,0.1,0.00019,0.0,0.0276]
[1779618275029,42.96,76922.78,0.1,0.00019,0.0,0.02745]
[1779618280064,42.96,76923.01,0.1,0.00019,0.0,0.02747]
[1779618285100,42.96,76920.86,0.1,0.00019,0.0,0.02734]
[1779618290134,42.96,76912.78,0.1,0.00018,0.0,0.02686]
[1779618295170,42.96,76903.57,0.1,0.00018,0.0,0.02632]
[1779618300207,42.96,76893.23,0.1,0.00018,0.0,0.02573]
[1779618305244,42.96,76890.57,0.1,0.00018,0.0,0.02558]
[1779618310278,42.96,76889.36,0.1,0.00017,0.0,0.02552]
[1779618315313,42.96,76889.6,0.1,0.00018,0.0,0.02553]
[1779618320347,42.96,76899.04,0.1,0.00018,0.0,0.02606]
[1779618325383,42.96,76906.51,0.1,0.00018,0.0,0.02649]
[1779618330418,42.96,76908.26,0.1,0.00018,0.0,0.02659]
[1779618335452,42.96,76908.78,0.1,0.00018,0.0,0.02648]
[1779618340488,42.96,76910.81,0.1,0.00018,0.0,0.0266]
[1779618345522,42.96,76911.68,0.1,0.00018,0.0,0.02665]
[1779618350558,42.96,76921.56,0.1,0.00019,0.0,0.02723]
[1779618356600,42.96,76922.47,0.1,0.00019,0.0,0.02729]
[1779618361635,42.96,76919.95,0.1,0.00019,0.0,0.02714]
[1779618366670,42.96,76920.04,0.1,0.00019,0.0,0.02714]
[1779618371705,42.96,76919.34,0.1,0.00019,0.0,0.0271]
[1779618376740,42.96,76920.28,0.1,0.00019,0.0,0.02716]
[1779618381775,42.96,76919.67,0.1,0.00019,0.0,0.02712]
[1779618386810,42.96,76916.33,0.1,0.00019,0.0,0.02692]
[1779618392854,42.96,76916.3,0.1,0.00018,0.0,0.02678]
[1779618397888,42.96,76915.79,0.1,0.00018,0.0,0.02675]
[1779618402924,42.96,76913.21,0.1,0.00018,0.0,0.0266]
[1779618407959,42.96,76912.81,0.1,0.00018,0.0,0.02658]
[1779618412994,42.96,76921.52,0.1,0.00019,0.0,0.02709]
[1779618418030,42.96,76918.44,0.1,0.00019,0.0,0.02691]
[1779618422082,42.96,76918.44,0.1,0.00019,0.0,0.02691]
[1779618422105,42.96,76918.44,0.1,0.00019,0.0,0.02691]
[1779618422724,42.96,76918.49,0.1,0.00019,0.0,0.02691]
[1779618422834,42.96,76959.54,0.1,0.0002,0.0,0.02942]
[1779618423729,42.96,76959.54,0.1,0.0002,0.0,0.02942]
[1779618423809,42.96,77085.36,0.1,0.00027,0.0,0.03853]
[1779618424207,42.96,77085.36,0.1,0.00027,0.0,0.03853]
[1779618424255,42.96,77179.63,0.1,0.00034,0.0,0.04697]
[1779618425160,42.96,77263.4,0.1,0.0004,0.0,0.05583]
[1779618426326,42.96,77343.86,0.1,0.00048,0.0,0.06575]
[1779618427705,42.96,77343.86,0.1,0.00048,0.0,0.06575]
[1779618427740,43.02,77361.56,0.1,0.00051,0.0,0.06917]
[1779618428286,43.02,77361.56,0.1,0.00051,0.0,0.06917]
[1779618428634,43.02,77408.98,0.1,0.00056,0.0,0.07603]
[1779618429345,43.02,77394.61,0.1,0.00055,0.0,0.07389]
[1779618430188,43.02,77372.9,0.1,0.00052,0.0,0.07076]
[1779618431609,43.02,77372.9,0.1,0.00052,0.0,0.07076]
[1779618431683,43.02,77351.77,0.1,0.0005,0.0,0.06782]
[1779618432010,43.02,77351.77,0.1,0.0005,0.0,0.06782]
[1779618432194,43.02,77242.04,0.1,0.00039,0.0,0.05429]
[1779618434675,43.02,77256.79,0.1,0.0004,0.0,0.05595]
[1779618435216,43.02,77243.89,0.1,0.00039,0.0,0.05449]
[1779618435929,43.02,77243.89,0.1,0.00039,0.0,0.05449]
[1779618436224,43.02,77213.61,0.1,0.00037,0.0,0.0512]
[1779618436915,43.02,77213.61,0.1,0.00037,0.0,0.0512]
[1779618439252,43.02,77184.88,0.1,0.00035,0.0,0.04825]
[1779618440260,43.02,77170.02,0.1,0.00033,0.0,0.04678]
[1779618443281,43.02,77157.03,0.1,0.00032,0.0,0.04554]
[1779618446377,43.02,77163.23,0.1,0.00033,0.0,0.04613]
[1779618447309,43.02,77150.93,0.1,0.00032,0.0,0.04496]
[1779618448168,43.02,77150.93,0.1,0.00032,0.0,0.04496]
[1779618450329,43.02,77177.17,0.1,0.00034,0.0,0.04748]
[1779618452344,43.02,77165.63,0.1,0.00033,0.0,0.04613]
[1779618453351,43.02,77154.3,0.1,0.00032,0.0,0.04506]
[1779618458385,43.02,77151.45,0.1,0.00032,0.0,0.04479]
[1779618461111,43.02,77158.29,0.1,0.00032,0.0,0.04543]
[1779618464428,43.02,77178.01,0.1,0.00034,0.0,0.04734]
[1779618466442,43.02,77155.58,0.1,0.00032,0.0,0.04518]
[1779618467450,43.02,77170.43,0.1,0.00033,0.0,0.0466]
[1779618471203,43.02,77175.58,0.1,0.00034,0.0,0.0471]
[1779618476512,43.02,77168.04,0.1,0.00033,0.0,0.04636]
[1779618481547,43.02,77174.18,0.1,0.00034,0.0,0.04696]
[1779618483272,43.02,77168.33,0.1,0.00033,0.0,0.04639]
[1779618483561,43.02,77151.7,0.1,0.00032,0.0,0.04481]
[1779618488598,43.02,77151.59,0.1,0.00032,0.0,0.0448]
[1779618490612,43.02,77126.25,0.1,0.0003,0.0,0.04249]
[1779618491621,43.02,77115.31,0.1,0.00029,0.0,0.04152]
[1779618494642,43.02,77104.59,0.1,0.00029,0.0,0.0406]
[1779618499679,43.02,77122.44,0.1,0.0003,0.0,0.04215]
[1779618500302,43.02,77122.44,0.1,0.0003,0.0,0.04215]
[1779618501692,43.02,77104.39,0.1,0.00029,0.0,0.04058]
[1779618503706,43.02,77117.22,0.1,0.0003,0.0,0.04169]
[1779618505720,43.02,77127.84,0.1,0.0003,0.0,0.04263]
[1779618510755,43.02,77126.62,0.1,0.0003,0.0,0.04252]
[1779618512768,43.02,77116.92,0.1,0.00029,0.0,0.04146]
[1779618515808,43.02,77114.03,0.1,0.00029,0.0,0.0412]
[1779618517806,43.02,77125.8,0.1,0.0003,0.0,0.04224]
[1779618522841,43.02,77130.38,0.1,0.0003,0.0,0.04264]
[1779618526868,43.02,77131.58,0.1,0.0003,0.0,0.04275]
[1779618527876,43.02,77128.13,0.1,0.0003,0.0,0.04244]
[1779618532844,43.02,77123.08,0.1,0.0003,0.0,0.042]
[1779618535933,43.02,77111.83,0.1,0.00029,0.0,0.04101]
[1779618540966,43.02,77114.07,0.1,0.00029,0.0,0.04121]
[1779618546002,43.02,77114.87,0.1,0.00029,0.0,0.04128]
[1779618549920,43.02,77115.53,0.1,0.00029,0.0,0.04133]
[1779618555070,43.02,77115.6,0.1,0.00029,0.0,0.04134]
[1779618560107,43.02,77118.23,0.1,0.00029,0.0,0.04157]
[1779618565141,43.02,77111.26,0.1,0.00029,0.0,0.04096]
[1779618566925,43.02,77111.26,0.1,0.00029,0.0,0.04096]
[1779618568163,43.02,77127.03,0.1,0.0003,0.0,0.04235]
[1779618574205,43.02,77134.0,0.1,0.0003,0.0,0.04276]
[1779618579241,43.02,77125.61,0.1,0.0003,0.0,0.04201]
[1779618583269,43.02,77140.18,0.1,0.00031,0.0,0.04331]
[1779618588304,43.02,77146.21,0.1,0.00031,0.0,0.04387]
[1779618593339,43.02,77145.88,0.1,0.00031,0.0,0.04383]
[1779618598373,43.02,77141.77,0.1,0.00031,0.0,0.04346]
[1779618602234,43.02,77140.99,0.1,0.00031,0.0,0.04339]
[1779618607438,43.02,77135.96,0.1,0.00031,0.0,0.04293]
[1779618609452,43.02,77088.9,0.1,0.00027,0.0,0.03888]
[1779618616501,43.02,77092.41,0.1,0.00028,0.0,0.03917]
[1779618619313,43.02,77095.78,0.1,0.00028,0.0,0.03945]
[1779618623549,43.02,77083.9,0.1,0.00027,0.0,0.03847]
[1779618626571,43.02,77073.18,0.1,0.00026,0.0,0.03761]
[1779618631607,43.02,77072.49,0.1,0.00026,0.0,0.03736]
[1779618634628,43.02,77061.69,0.1,0.00026,0.0,0.03651]
[1779618636343,43.02,77061.49,0.1,0.00026,0.0,0.0365]
[1779618641677,43.02,77058.74,0.1,0.00026,0.0,0.03628]
[1779618646712,43.02,77051.53,0.1,0.00025,0.0,0.03573]
[1779618651747,43.02,77051.74,0.1,0.00025,0.0,0.03575]
[1779618656782,43.02,77055.74,0.1,0.00025,0.0,0.03605]
[1779618659803,43.02,77044.86,0.1,0.00025,0.0,0.03523]
[1779618663831,43.02,77056.0,0.1,0.00025,0.0,0.03607]
[1779618668867,43.02,77056.59,0.1,0.00025,0.0,0.03612]
[1779618670421,43.02,77056.77,0.1,0.00025,0.0,0.03613]
[1779618674909,43.02,77046.4,0.1,0.00025,0.0,0.03534]
[1779618679945,43.02,77044.18,0.1,0.00025,0.0,0.03518]
[1779618684980,43.02,77043.89,0.1,0.00025,0.0,0.03515]
[1779618687463,43.02,77043.43,0.1,0.00025,0.0,0.03512]
[1779618693038,43.02,77046.55,0.1,0.00025,0.0,0.03517]
[1779618698073,43.02,77042.94,0.1,0.00024,0.0,0.0349]
[1779618703110,43.02,77043.01,0.1,0.00024,0.0,0.03491]
[1779618704480,43.02,77034.6,0.1,0.00024,0.0,0.03429]
[1779618710159,43.02,77029.7,0.1,0.00024,0.0,0.03393]
[1779618715194,43.02,77022.88,0.1,0.00023,0.0,0.03343]
[1779618718215,43.02,77011.57,0.1,0.00023,0.0,0.03263]
[1779618721521,43.02,77008.75,0.1,0.00023,0.0,0.03243]
[1779618727278,43.02,77000.73,0.1,0.00022,0.0,0.03188]
[1779618732313,43.02,77000.8,0.1,0.00022,0.0,0.03188]
[1779618737353,43.02,77011.2,0.1,0.00023,0.0,0.03261]
[1779618740374,43.02,76995.06,0.1,0.00022,0.0,0.03149]
[1779618745411,43.02,77006.05,0.1,0.00022,0.0,0.03225]
[1779618750447,43.02,77005.16,0.1,0.00022,0.0,0.03219]
[1779618755482,43.02,77006.15,0.1,0.00022,0.0,0.03209]
[1779618758043,43.02,77005.77,0.1,0.00022,0.0,0.03206]
[1779618758799,43.02,77005.77,0.1,0.00022,0.0,0.03206]
[1779618758816,43.02,77021.78,0.1,0.00023,0.0,0.03318]
[1779618764545,43.02,77029.46,0.1,0.00024,0.0,0.03374]
[1779618770587,43.02,77033.12,0.1,0.00024,0.0,0.034]
[1779618775622,43.02,77034.57,0.1,0.00024,0.0,0.03411]
[1779618780657,43.02,77036.03,0.1,0.00024,0.0,0.03421]
[1779618782671,43.02,77050.5,0.1,0.00025,0.0,0.03529]
[1779618784685,43.02,77079.19,0.1,0.00026,0.0,0.03751]
[1779618786699,43.02,77090.02,0.1,0.00027,0.0,0.03839]
[1779618791735,43.02,77088.74,0.1,0.00027,0.0,0.03828]
[1779618796772,43.02,77098.19,0.1,0.00028,0.0,0.03906]
[1779618801807,43.02,77096.97,0.1,0.00028,0.0,0.03896]
[1779618805170,43.02,77097.4,0.1,0.00028,0.0,0.03899]
[1779618805204,43.02,77119.25,0.1,0.00029,0.0,0.04083]
[1779618810888,43.02,77120.83,0.1,0.00029,0.0,0.04097]
[1779618815923,43.02,77113.7,0.1,0.00028,0.0,0.04016]
[1779618820959,43.02,77111.3,0.1,0.00028,0.0,0.03995]
[1779618821908,43.02,77111.3,0.1,0.00028,0.0,0.03995]
[1779618827001,43.02,77101.51,0.1,0.00028,0.0,0.03913]
[1779618832036,43.02,77097.38,0.1,0.00027,0.0,0.03879]
[1779618837071,43.02,77097.51,0.1,0.00027,0.0,0.0388]
[1779618838912,43.02,77096.54,0.1,0.00027,0.0,0.03872]
[1779618844120,43.02,77097.99,0.1,0.00027,0.0,0.03884]
[1779618849155,43.02,77098.34,0.1,0.00027,0.0,0.03887]
[1779618854190,43.02,77098.76,0.1,0.00028,0.0,0.03891]
[1779618855949,43.02,77098.95,0.1,0.00028,0.0,0.03892]
[1779618861249,43.02,77103.98,0.1,0.00028,0.0,0.03934]
[1779618866285,43.02,77112.34,0.1,0.00028,0.0,0.04004]
[1779618871320,43.02,77111.55,0.1,0.00028,0.0,0.03977]
[1779618872995,43.02,77112.23,0.1,0.00028,0.0,0.03983]
[1779618875349,43.02,77124.39,0.1,0.00029,0.0,0.04087]
[1779618880383,43.02,77132.26,0.1,0.0003,0.0,0.04155]
[1779618885418,43.02,77128.51,0.1,0.00029,0.0,0.04122]
[1779618890453,43.02,77128.73,0.1,0.00029,0.0,0.04124]
[1779618895488,43.02,77127.0,0.1,0.00029,0.0,0.04109]
[1779618900523,43.02,77127.37,0.1,0.00029,0.0,0.04112]
[1779618905558,43.02,77127.81,0.1,0.00029,0.0,0.04116]
[1779618907064,43.02,77127.81,0.1,0.00029,0.0,0.04116]
[1779618912607,43.02,77120.05,0.1,0.00029,0.0,0.04049]
[1779618917642,43.02,77118.77,0.1,0.00029,0.0,0.04038]
[1779618922677,43.02,77112.92,0.1,0.00028,0.0,0.03989]
[1779618924088,43.02,77112.92,0.1,0.00028,0.0,0.03989]
[1779618929728,43.02,77106.51,0.1,0.00028,0.0,0.03935]
[1779618934764,43.02,77103.46,0.1,0.00028,0.0,0.0389]
[1779618938369,43.02,77071.37,0.1,0.00026,0.0,0.03633]
[1779618938798,43.02,77052.74,0.1,0.00025,0.0,0.03492]
[1779618943834,43.02,77049.88,0.1,0.00024,0.0,0.0347]
[1779618948869,43.02,77053.46,0.1,0.00025,0.0,0.03497]
[1779618953904,43.02,77052.42,0.1,0.00025,0.0,0.03489]
[1779618958939,43.02,77057.18,0.1,0.00025,0.0,0.03525]
[1779618963974,43.02,77055.86,0.1,0.00025,0.0,0.03515]
[1779618970016,43.02,77061.3,0.1,0.00025,0.0,0.03556]
[1779618972853,43.02,77060.85,0.1,0.00025,0.0,0.03553]
[1779618978079,43.02,77061.33,0.1,0.00025,0.0,0.03556]
[1779618983131,43.02,77066.9,0.1,0.00025,0.0,0.03599]
[1779618988167,43.02,77067.5,0.1,0.00025,0.0,0.03604]
[1779618989883,43.02,77067.62,0.1,0.00025,0.0,0.03604]
[1779618995216,43.02,77079.65,0.1,0.00026,0.0,0.03679]
[1779619000251,43.02,77080.55,0.1,0.00026,0.0,0.03686]
[1779619005286,43.02,77083.39,0.1,0.00026,0.0,0.03709]
[1779619006921,43.02,77083.64,0.1,0.00026,0.0,0.03711]
[1779619013342,43.02,77084.29,0.1,0.00026,0.0,0.03716]
[1779619015356,43.02,77096.09,0.1,0.00027,0.0,0.0381]
[1779619019384,43.02,77081.59,0.1,0.00026,0.0,0.03694]
[1779619023956,43.02,77082.52,0.1,0.00026,0.0,0.03702]
[1779619029454,43.02,77083.15,0.1,0.00026,0.0,0.03707]
[1779619032477,43.02,77071.97,0.1,0.00025,0.0,0.03619]
[1779619037512,43.02,77072.24,0.1,0.00026,0.0,0.03622]
[1779619041000,43.02,77072.19,0.1,0.00026,0.0,0.03621]
[1779619046575,43.02,77073.01,0.1,0.00026,0.0,0.03628]
[1779619051613,43.02,77078.28,0.1,0.00026,0.0,0.0365]
[1779619056648,43.02,77078.53,0.1,0.00026,0.0,0.03652]
[1779619058022,43.02,77078.53,0.1,0.00026,0.0,0.03652]
[1779619063697,43.02,77078.14,0.1,0.00026,0.0,0.03649]
[1779619066730,43.02,77066.17,0.1,0.00025,0.0,0.03557]
[1779619071765,43.02,77065.75,0.1,0.00025,0.0,0.03553]
[1779619075043,43.02,77065.1,0.1,0.00025,0.0,0.03548]
[1779619080829,43.02,77060.91,0.1,0.00025,0.0,0.03517]
[1779619085864,43.02,77061.92,0.1,0.00025,0.0,0.03524]
[1779619090899,43.02,77071.64,0.1,0.00025,0.0,0.03598]
[1779619092064,43.02,77071.64,0.1,0.00025,0.0,0.03598]
[1779619096946,43.02,77103.43,0.1,0.00027,0.0,0.03851]
[1779619098958,43.02,77113.81,0.1,0.00028,0.0,0.03936]
[1779619102986,43.02,77103.44,0.1,0.00027,0.0,0.03851]
[1779619108021,43.02,77102.85,0.1,0.00027,0.0,0.03846]
[1779619113056,43.02,77104.07,0.1,0.00027,0.0,0.03836]
[1779619118091,43.02,77111.48,0.1,0.00028,0.0,0.03897]
[1779619123132,43.02,77108.62,0.1,0.00027,0.0,0.03873]
[1779619128168,43.02,77107.7,0.1,0.00027,0.0,0.03866]
[1779619133207,43.02,77092.02,0.1,0.00026,0.0,0.03739]
[1779619138242,43.02,77097.91,0.1,0.00027,0.0,0.03786]
[1779619143277,43.02,77099.95,0.1,0.00027,0.0,0.03803]
[1779619148314,43.02,77098.54,0.1,0.00027,0.0,0.03791]
[1779619153349,43.02,77098.58,0.1,0.00027,0.0,0.03792]
[1779619160398,43.02,77098.08,0.1,0.00027,0.0,0.03788]
[1779619165433,43.02,77097.31,0.1,0.00027,0.0,0.03781]
[1779619170468,43.02,77090.04,0.1,0.00026,0.0,0.03723]
[1779619176510,43.02,77089.51,0.1,0.00026,0.0,0.037]
[1779619181545,43.02,77088.94,0.1,0.00026,0.0,0.03696]
[1779619186581,43.02,77089.99,0.1,0.00026,0.0,0.03704]
[1779619191615,43.02,77089.08,0.1,0.00026,0.0,0.03697]
[1779619196663,43.02,77126.09,0.1,0.00028,0.0,0.03999]
[1779619200692,43.02,77109.11,0.1,0.00027,0.0,0.03858]
[1779619205726,43.02,77105.4,0.1,0.00027,0.0,0.03828]
[1779619211768,43.02,77105.24,0.1,0.00027,0.0,0.03826]
[1779619216803,43.02,77104.25,0.1,0.00027,0.0,0.03818]
[1779619221837,43.02,77112.2,0.1,0.00028,0.0,0.03883]
[1779619226873,43.02,77118.9,0.1,0.00028,0.0,0.03939]
[1779619232915,43.02,77118.67,0.1,0.00028,0.0,0.03917]
[1779619234932,43.02,77132.63,0.1,0.00029,0.0,0.04035]
[1779619239968,43.02,77123.28,0.1,0.00028,0.0,0.03955]
[1779619245008,43.02,77121.85,0.1,0.00028,0.0,0.03943]
[1779619250041,43.02,77122.4,0.1,0.00028,0.0,0.03948]
[1779619255085,43.02,77117.95,0.1,0.00028,0.0,0.03911]
[1779619260112,43.02,77114.07,0.1,0.00027,0.0,0.03879]
[1779619265147,43.02,77114.14,0.1,0.00027,0.0,0.03879]
[1779619271189,43.02,77104.45,0.1,0.00027,0.0,0.038]
[1779619276224,43.02,77099.96,0.1,0.00027,0.0,0.03764]
[1779619282266,43.02,77098.96,0.1,0.00027,0.0,0.03756]
[1779619288308,43.02,77099.74,0.1,0.00027,0.0,0.03762]
[1779619293343,43.02,77106.24,0.1,0.00027,0.0,0.03795]
[1779619298379,43.02,77110.3,0.1,0.00027,0.0,0.03828]
[1779619303420,43.02,77104.22,0.1,0.00027,0.0,0.03779]
[1779619309462,43.02,77102.97,0.1,0.00027,0.0,0.03769]
[1779619314497,43.02,77102.86,0.1,0.00027,0.0,0.03768]
[1779619319534,43.02,77102.33,0.1,0.00027,0.0,0.03764]
[1779619324568,43.02,77102.2,0.1,0.00027,0.0,0.03763]
[1779619329604,43.02,77102.36,0.1,0.00027,0.0,0.03764]
[1779619334639,43.02,77101.61,0.1,0.00027,0.0,0.03758]
[1779619341687,43.02,77101.78,0.1,0.00027,0.0,0.0376]
[1779619346723,43.02,77099.65,0.1,0.00026,0.0,0.03743]
[1779619351758,43.02,77100.49,0.1,0.00026,0.0,0.0373]
[1779619356796,43.02,77100.67,0.1,0.00026,0.0,0.03732]
[1779619361833,43.02,77100.42,0.1,0.00026,0.0,0.0373]
[1779619367872,43.02,77100.05,0.1,0.00026,0.0,0.03727]
[1779619368957,43.02,77100.05,0.1,0.00026,0.0,0.03727]
[1779619369396,43.02,77100.05,0.1,0.00026,0.0,0.03727]
[1779619377942,43.02,77100.82,0.1,0.00026,0.0,0.03733]
[1779619380963,43.02,77083.44,0.1,0.00025,0.0,0.03597]
[1779619383984,43.02,77095.35,0.1,0.00026,0.0,0.03689]
[1779619389019,43.02,77096.6,0.1,0.00026,0.0,0.03699]
[1779619394054,43.02,77100.22,0.1,0.00026,0.0,0.03728]
[1779619401103,43.02,77100.04,0.1,0.00026,0.0,0.03727]
[1779619406138,43.02,77099.99,0.1,0.00026,0.0,0.03726]
[1779619411173,43.02,77101.02,0.1,0.00026,0.0,0.03715]
[1779619416208,43.02,77107.12,0.1,0.00027,0.0,0.03764]
[1779619421245,43.02,77111.79,0.1,0.00027,0.0,0.03802]
[1779619426280,43.02,77113.69,0.1,0.00027,0.0,0.03817]
[1779619431315,43.02,77113.9,0.1,0.00027,0.0,0.03819]
[1779619436350,43.02,77115.08,0.1,0.00027,0.0,0.03828]
[1779619441385,43.02,77115.56,0.1,0.00027,0.0,0.03832]
[1779619446420,43.02,77107.18,0.1,0.00027,0.0,0.03764]
[1779619451455,43.02,77103.43,0.1,0.00026,0.0,0.03734]
[1779619456492,43.02,77101.9,0.1,0.00026,0.0,0.03722]
[1779619461527,43.02,77101.41,0.1,0.00026,0.0,0.03718]
[1779619466562,43.02,77101.41,0.1,0.00026,0.0,0.03718]
[1779619471597,43.02,77108.24,0.1,0.00027,0.0,0.03754]
[1779619476632,43.02,77107.26,0.1,0.00027,0.0,0.03746]
[1779619481667,43.02,77106.97,0.1,0.00027,0.0,0.03743]
[1779619486702,43.02,77107.08,0.1,0.00027,0.0,0.03744]
[1779619491737,43.02,77107.1,0.1,0.00027,0.0,0.03744]
[1779619500800,43.02,77106.7,0.1,0.00026,0.0,0.03741]
[1779619505835,43.02,77102.68,0.1,0.00026,0.0,0.03709]
[1779619506461,43.02,77102.68,0.1,0.00026,0.0,0.03709]
[1779619512884,43.02,77101.64,0.1,0.00026,0.0,0.03701]
[1779619517919,43.02,77101.85,0.1,0.00026,0.0,0.03703]
[1779619521975,43.02,77075.03,0.1,0.00025,0.0,0.03496]
[1779619526999,43.02,77077.18,0.1,0.00025,0.0,0.03512]
[1779619533044,43.02,77072.09,0.1,0.00024,0.0,0.03456]
[1779619540093,43.02,77072.03,0.1,0.00024,0.0,0.03456]
[1779619545128,43.02,77070.19,0.1,0.00024,0.0,0.03442]
[1779619552060,43.02,77066.37,0.1,0.00024,0.0,0.03414]
[1779619557212,43.02,77061.99,0.1,0.00024,0.0,0.03382]
[1779619562651,43.02,77063.33,0.1,0.00024,0.0,0.03392]
[1779619568290,43.02,77061.91,0.1,0.00024,0.0,0.03381]
[1779619573325,43.02,77056.36,0.1,0.00023,0.0,0.03341]
[1779619578360,43.02,77054.03,0.1,0.00023,0.0,0.03324]
[1779619583395,43.02,77052.05,0.1,0.00023,0.0,0.0331]
[1779619588430,43.02,77061.08,0.1,0.00024,0.0,0.03375]
[1779619594473,43.02,77060.39,0.1,0.00024,0.0,0.03353]
[1779619599508,43.02,77067.01,0.1,0.00024,0.0,0.03401]
[1779619606557,43.02,77068.05,0.1,0.00024,0.0,0.03408]
[1779619611592,43.02,77068.58,0.1,0.00024,0.0,0.03412]
[1779619616628,43.02,77068.28,0.1,0.00024,0.0,0.0341]
[1779619621664,43.02,77065.81,0.1,0.00024,0.0,0.03392]
[1779619627706,43.02,77065.44,0.1,0.00024,0.0,0.03389]
[1779619632741,43.02,77068.95,0.1,0.00024,0.0,0.03415]
[1779619637776,43.02,77070.3,0.1,0.00024,0.0,0.03425]
[1779619644825,43.02,77074.99,0.1,0.00024,0.0,0.0346]
[1779619649859,43.02,77071.64,0.1,0.00024,0.0,0.03435]
[1779619655902,43.02,77071.04,0.1,0.00024,0.0,0.03413]
[1779619660937,43.02,77071.06,0.1,0.00024,0.0,0.03413]
[1779619666978,43.02,77070.89,0.1,0.00024,0.0,0.03411]
[1779619674028,43.02,77069.02,0.1,0.00024,0.0,0.03398]
[1779619680070,43.02,77069.07,0.1,0.00024,0.0,0.03398]
[1779619685105,43.02,77061.35,0.1,0.00024,0.0,0.03342]
[1779619691148,43.02,77058.36,0.1,0.00023,0.0,0.03321]
[1779619696182,43.02,77056.77,0.1,0.00023,0.0,0.03309]
[1779619702224,43.02,77055.03,0.1,0.00023,0.0,0.03297]
[1779619704237,43.02,77042.55,0.1,0.00023,0.0,0.03209]
[1779619709273,43.02,77040.27,0.1,0.00022,0.0,0.03193]
[1779619715316,43.02,77034.83,0.1,0.00022,0.0,0.03139]
[1779619720352,43.02,77035.02,0.1,0.00022,0.0,0.0314]
[1779619724380,43.02,77047.85,0.1,0.00023,0.0,0.03229]
[1779619729415,43.02,77051.68,0.1,0.00023,0.0,0.03256]
[1779619734450,43.02,77050.61,0.1,0.00023,0.0,0.03248]
[1779619740492,43.02,77051.05,0.1,0.00023,0.0,0.03251]
[1779619745527,43.02,77050.56,0.1,0.00023,0.0,0.03248]
[1779619750562,43.02,77050.33,0.1,0.00023,0.0,0.03246]
[1779619755597,43.02,77059.41,0.1,0.00023,0.0,0.03311]
[1779619761639,43.02,77058.72,0.1,0.00023,0.0,0.03306]
[1779619767680,43.02,77061.17,0.1,0.00023,0.0,0.03323]
[1779619772716,43.02,77061.14,0.1,0.00023,0.0,0.03306]
[1779619777751,43.02,77063.19,0.1,0.00023,0.0,0.0332]
[1779619782786,43.02,77067.17,0.1,0.00024,0.0,0.03349]
[1779619787821,43.02,77068.73,0.1,0.00024,0.0,0.0336]
[1779619792856,43.02,77068.82,0.1,0.00024,0.0,0.03361]
[1779619797891,43.02,77072.31,0.1,0.00024,0.0,0.03386]
[1779619803933,43.02,77077.29,0.1,0.00024,0.0,0.03423]
[1779619808968,43.02,77080.21,0.1,0.00024,0.0,0.03445]
[1779619814003,43.02,77082.4,0.1,0.00024,0.0,0.03461]
[1779619816937,43.02,77082.16,0.1,0.00024,0.0,0.03459]
[1779619822059,43.02,77081.23,0.1,0.00024,0.0,0.03452]
[1779619828101,43.02,77071.32,0.1,0.00024,0.0,0.03379]
[1779619833137,43.02,77072.15,0.1,0.00024,0.0,0.03368]
[1779619839178,43.02,77071.09,0.1,0.00024,0.0,0.0336]
[1779619844214,43.02,77067.55,0.1,0.00023,0.0,0.03334]
[1779619849252,43.02,77066.78,0.1,0.00023,0.0,0.03329]
[1779619854287,43.02,77061.29,0.1,0.00023,0.0,0.0329]
[1779619859321,43.02,77061.16,0.1,0.00023,0.0,0.03289]
[1779619867754,43.02,77061.23,0.1,0.00023,0.0,0.03289]
[1779619875435,43.02,77061.72,0.1,0.00023,0.0,0.03293]
[1779619880470,43.02,77062.04,0.1,0.00023,0.0,0.03295]
[1779619885508,43.02,77066.14,0.1,0.00023,0.0,0.03324]
[1779619890542,43.02,77061.01,0.1,0.00023,0.0,0.03288]
[1779619891569,43.02,77061.01,0.1,0.00023,0.0,0.03288]
[1779619897591,43.02,77062.98,0.1,0.00023,0.0,0.03284]
[1779619899605,43.02,77075.38,0.1,0.00024,0.0,0.03373]
[1779619903478,43.02,77078.04,0.1,0.00024,0.0,0.03393]
[1779619908668,43.02,77080.42,0.1,0.00024,0.0,0.0341]
[1779619913703,43.02,77081.97,0.1,0.00024,0.0,0.03422]
[1779619918738,43.02,77082.8,0.1,0.00024,0.0,0.03428]
[1779619924780,43.02,77082.94,0.1,0.00024,0.0,0.03429]
[1779619931828,43.02,77083.69,0.1,0.00024,0.0,0.03434]
[1779619936863,43.02,77085.31,0.1,0.00024,0.0,0.03446]
[1779619939885,43.02,77097.52,0.1,0.00025,0.0,0.03538]
[1779619944920,43.02,77098.9,0.1,0.00025,0.0,0.03549]
[1779619949955,43.02,77098.07,0.1,0.00025,0.0,0.03542]
[1779619957004,43.02,77098.26,0.1,0.00025,0.0,0.03525]
[1779619962038,43.02,77100.53,0.1,0.00025,0.0,0.03543]
[1779619968081,43.02,77100.21,0.1,0.00025,0.0,0.0354]
[1779619973117,43.02,77100.19,0.1,0.00025,0.0,0.0354]
[1779619978152,43.02,77102.62,0.1,0.00025,0.0,0.03559]
[1779619983187,43.02,77110.85,0.1,0.00026,0.0,0.03622]
[1779619988222,43.02,77104.3,0.1,0.00025,0.0,0.03571]
[1779619993257,43.02,77100.39,0.1,0.00025,0.0,0.03542]
[1779619998292,43.02,77100.25,0.1,0.00025,0.0,0.03541]
[1779620004334,43.02,77100.01,0.1,0.00025,0.0,0.03539]
[1779620010376,43.02,77101.57,0.1,0.00025,0.0,0.03551]
[1779620015411,43.02,77100.04,0.1,0.00025,0.0,0.03521]
[1779620029509,43.02,77101.44,0.1,0.00025,0.0,0.03531]
[1779620034544,43.02,77104.85,0.1,0.00025,0.0,0.03557]
[1779620039579,43.02,77105.95,0.1,0.00025,0.0,0.03566]
[1779620045621,43.02,77105.21,0.1,0.00025,0.0,0.0356]
[1779620052080,43.02,77105.08,0.1,0.00025,0.0,0.03559]
[1779620057707,43.02,77103.9,0.1,0.00025,0.0,0.0355]
[1779620061758,43.02,77103.91,0.1,0.00025,0.0,0.0355]
[1779620067777,43.02,77103.94,0.1,0.00025,0.0,0.0355]
[1779620072812,43.02,77103.44,0.1,0.00025,0.0,0.03528]
[1779620078854,43.02,77101.64,0.1,0.00025,0.0,0.03514]
[1779620080868,43.02,77091.26,0.1,0.00024,0.0,0.03437]
[1779620085903,43.02,77089.31,0.1,0.00024,0.0,0.03422]
[1779620090938,43.02,77086.54,0.1,0.00024,0.0,0.03402]
[1779620095973,43.02,77083.59,0.1,0.00024,0.0,0.0338]
[1779620096980,43.02,77070.74,0.1,0.00023,0.0,0.03288]
[1779620102015,43.02,77063.98,0.1,0.00023,0.0,0.0324]
[1779620107050,43.02,77074.83,0.1,0.00023,0.0,0.03317]
[1779620112085,43.02,77074.79,0.1,0.00023,0.0,0.03316]
[1779620117120,43.02,77073.17,0.1,0.00023,0.0,0.03305]
[1779620122154,43.02,77073.16,0.1,0.00023,0.0,0.03305]
[1779620127190,43.02,77067.09,0.1,0.00023,0.0,0.03262]
[1779620133232,43.02,77065.65,0.1,0.00023,0.0,0.03234]
[1779620134239,43.02,77077.25,0.1,0.00023,0.0,0.03317]
[1779620137241,43.02,77078.85,0.1,0.00023,0.0,0.03328]
[1779620142296,43.02,77079.58,0.1,0.00024,0.0,0.03333]
[1779620145884,43.02,77079.25,0.1,0.00024,0.0,0.03331]
[1779620151359,43.02,77079.54,0.1,0.00024,0.0,0.03333]
[1779620153373,43.02,77100.67,0.1,0.00025,0.0,0.03489]
[1779620158408,43.02,77101.01,0.1,0.00025,0.0,0.03491]
[1779620163443,43.02,77099.98,0.1,0.00025,0.0,0.03484]
[1779620168478,43.02,77096.78,0.1,0.00024,0.0,0.0346]
[1779620173512,43.02,77096.9,0.1,0.00024,0.0,0.03461]
[1779620178550,43.02,77097.72,0.1,0.00025,0.0,0.03467]
[1779620179578,43.02,77097.72,0.1,0.00025,0.0,0.03467]
[1779620186252,43.02,77093.11,0.1,0.00024,0.0,0.03432]
[1779620187848,43.02,77092.85,0.1,0.00024,0.0,0.0343]
[1779620194663,43.02,77092.75,0.1,0.00024,0.0,0.03412]
[1779620199474,43.02,77092.7,0.1,0.00024,0.0,0.03411]
[1779620206748,43.02,77087.89,0.1,0.00024,0.0,0.03376]
[1779620213797,43.02,77098.13,0.1,0.00024,0.0,0.03452]
[1779620216474,43.02,77098.96,0.1,0.00024,0.0,0.03458]
[1779620221854,43.02,77100.78,0.1,0.00025,0.0,0.03471]
[1779620226888,43.02,77100.89,0.1,0.00025,0.0,0.03472]
[1779620231924,43.02,77100.72,0.1,0.00025,0.0,0.03471]
[1779620236959,43.02,77101.57,0.1,0.00025,0.0,0.03477]
[1779620243001,43.02,77101.48,0.1,0.00025,0.0,0.03477]
[1779620250052,43.02,77101.95,0.1,0.00025,0.0,0.0348]
[1779620259115,43.02,77103.04,0.1,0.00025,0.0,0.0347]
[1779620264150,43.02,77104.48,0.1,0.00025,0.0,0.03481]
[1779620270192,43.02,77101.48,0.1,0.00024,0.0,0.03458]
[1779620281269,43.02,77099.45,0.1,0.00024,0.0,0.03443]
[1779620284567,43.02,77096.4,0.1,0.00024,0.0,0.03421]
[1779620292346,43.02,77096.48,0.1,0.00024,0.0,0.03421]
[1779620298388,43.02,77095.92,0.1,0.00024,0.0,0.03417]
[1779620301568,43.02,77095.92,0.1,0.00024,0.0,0.03417]
[1779620307451,43.02,77101.98,0.1,0.00025,0.0,0.03462]
[1779620313493,43.02,77101.81,0.1,0.00024,0.0,0.03443]
[1779620324571,43.02,77101.93,0.1,0.00024,0.0,0.03444]
[1779620329606,43.02,77101.87,0.1,0.00024,0.0,0.03443]
[1779620334641,43.02,77101.88,0.1,0.00024,0.0,0.03443]
[1779620341690,43.02,77101.71,0.1,0.00024,0.0,0.03442]
[1779620346725,43.02,77101.8,0.1,0.00024,0.0,0.03443]
[1779620352767,43.02,77101.8,0.1,0.00024,0.0,0.03443]
[1779620358809,43.02,77101.86,0.1,0.00024,0.0,0.03443]
[1779620363844,43.02,77101.78,0.1,0.00024,0.0,0.03443]
[1779620369886,43.02,77101.7,0.1,0.00024,0.0,0.03442]
[1779620375928,43.02,77101.72,0.1,0.00024,0.0,0.03424]
[1779620380965,43.02,77103.43,0.1,0.00024,0.0,0.03437]
[1779620387007,43.02,77102.97,0.1,0.00024,0.0,0.03433]
[1779620392043,43.02,77102.96,0.1,0.00024,0.0,0.03433]
[1779620397078,43.02,77103.32,0.1,0.00024,0.0,0.03436]
[1779620402114,43.02,77099.69,0.1,0.00024,0.0,0.03409]
[1779620407149,43.02,77095.39,0.1,0.00024,0.0,0.03378]
[1779620412187,43.02,77110.84,0.1,0.00025,0.0,0.03492]
[1779620415412,43.02,77113.16,0.1,0.00025,0.0,0.0351]
[1779620415442,43.02,77113.16,0.1,0.00025,0.0,0.0351]
[1779620421673,43.02,77119.96,0.1,0.00025,0.0,0.03562]
[1779620421678,43.02,77131.56,0.1,0.00026,0.0,0.03652]
[1779620427293,43.02,77133.85,0.1,0.00026,0.0,0.0367]
[1779620429358,43.02,77133.92,0.1,0.00026,0.0,0.0367]
[1779620438370,43.02,77131.34,0.1,0.00026,0.0,0.03631]
[1779620443405,43.02,77130.17,0.1,0.00026,0.0,0.03622]
[1779620445189,43.02,77129.72,0.1,0.00026,0.0,0.03618]
[1779620445507,43.02,77129.72,0.1,0.00026,0.0,0.03618]
[1779620451137,43.02,77131.86,0.1,0.00026,0.0,0.03635]
[1779620456957,43.02,77139.82,0.1,0.00026,0.0,0.03698]
[1779620456964,43.02,77139.82,0.1,0.00026,0.0,0.03698]
[1779620463545,43.02,77140.52,0.1,0.00026,0.0,0.03703]
[1779620468581,43.02,77140.37,0.1,0.00026,0.0,0.03702]
[1779620473616,43.02,77149.0,0.1,0.00027,0.0,0.03771]
[1779620478654,43.02,77148.75,0.1,0.00027,0.0,0.03769]
[1779620483688,43.02,77148.15,0.1,0.00027,0.0,0.03764]
[1779620488724,43.02,77148.52,0.1,0.00027,0.0,0.03767]
[1779620492655,43.02,77148.52,0.1,0.00027,0.0,0.03767]
[1779620499801,43.02,77147.86,0.1,0.00027,0.0,0.03742]
[1779620506011,43.02,77147.86,0.1,0.00027,0.0,0.03742]
[1779620516920,43.02,77148.23,0.1,0.00027,0.0,0.03745]
[1779620521955,43.02,77159.95,0.1,0.00027,0.0,0.03841]
[1779620523024,43.02,77159.95,0.1,0.00027,0.0,0.03841]
[1779620533037,43.02,77170.88,0.1,0.00028,0.0,0.03932]
[1779620538071,43.02,77170.49,0.1,0.00028,0.0,0.03928]
[1779620540099,43.02,77170.63,0.1,0.00028,0.0,0.03929]
[1779620546128,43.02,77182.14,0.1,0.00029,0.0,0.04027]
[1779620551164,43.02,77188.77,0.1,0.00029,0.0,0.04064]
[1779620556236,43.02,77169.21,0.1,0.00028,0.0,0.03897]
[1779620557140,43.02,77169.21,0.1,0.00028,0.0,0.03897]
[1779620562280,43.02,77177.09,0.1,0.00028,0.0,0.03964]
[1779620567318,43.02,77180.72,0.1,0.00029,0.0,0.03994]
[1779620571346,43.02,77191.86,0.1,0.00029,0.0,0.0409]
[1779620574212,43.02,77187.25,0.1,0.00029,0.0,0.0405]
[1779620579402,43.02,77181.09,0.1,0.00029,0.0,0.03998]
[1779620584436,43.02,77179.27,0.1,0.00029,0.0,0.03982]
[1779620589473,43.02,77175.34,0.1,0.00028,0.0,0.03949]
[1779620590956,43.02,77175.34,0.1,0.00028,0.0,0.03949]
[1779620591252,43.02,77173.87,0.1,0.00028,0.0,0.03936]
[1779620596522,43.02,77176.33,0.1,0.00028,0.0,0.03957]
[1779620603573,43.02,77177.65,0.1,0.00028,0.0,0.03968]
[1779620608608,43.02,77180.84,0.1,0.00029,0.0,0.03995]
[1779620613643,43.02,77180.64,0.1,0.00028,0.0,0.03973]
[1779620618677,43.02,77180.57,0.1,0.00028,0.0,0.03973]
[1779620623712,43.02,77184.23,0.1,0.00029,0.0,0.04004]
[1779620628748,43.02,77184.83,0.1,0.00029,0.0,0.04009]
[1779620640831,43.02,77186.62,0.1,0.00029,0.0,0.04024]
[1779620645867,43.02,77182.18,0.1,0.00029,0.0,0.03986]
[1779620650902,43.02,77179.1,0.1,0.00028,0.0,0.0396]
[1779620655938,43.02,77173.39,0.1,0.00028,0.0,0.03912]
[1779620660971,43.02,77174.76,0.1,0.00028,0.0,0.03924]
[1779620666007,43.02,77174.72,0.1,0.00028,0.0,0.03923]
[1779620671042,43.02,77173.69,0.1,0.00028,0.0,0.03894]
[1779620676077,43.02,77176.18,0.1,0.00028,0.0,0.03915]
[1779620681113,43.02,77184.66,0.1,0.00029,0.0,0.03987]
[1779620686148,43.02,77190.41,0.1,0.00029,0.0,0.04036]
[1779620691183,43.02,77190.57,0.1,0.00029,0.0,0.04038]
[1779620696218,43.02,77192.74,0.1,0.00029,0.0,0.04056]
[1779620701869,43.02,77193.85,0.1,0.00029,0.0,0.04066]
[1779620701875,43.02,77207.4,0.1,0.0003,0.0,0.04185]
[1779620707295,43.02,77210.47,0.1,0.0003,0.0,0.04212]
[1779620712330,43.02,77211.72,0.1,0.0003,0.0,0.04223]
[1779620717365,43.02,77212.32,0.1,0.0003,0.0,0.04229]
[1779620722400,43.02,77212.13,0.1,0.0003,0.0,0.04227]
[1779620727434,43.02,77216.06,0.1,0.00031,0.0,0.04263]
[1779620732470,43.02,77221.3,0.1,0.00031,0.0,0.04288]
[1779620737509,43.02,77228.62,0.1,0.00031,0.0,0.04355]
[1779620742545,43.02,77230.63,0.1,0.00032,0.0,0.04374]
[1779620747580,43.02,77229.83,0.1,0.00032,0.0,0.04367]
[1779620752615,43.02,77229.84,0.1,0.00032,0.0,0.04367]
[1779620757650,43.02,77213.98,0.1,0.0003,0.0,0.04222]
[1779620762686,43.02,77211.87,0.1,0.0003,0.0,0.04203]
[1779620767722,43.02,77210.79,0.1,0.0003,0.0,0.04194]
[1779620772763,43.02,77225.61,0.1,0.00031,0.0,0.04328]
[1779620777799,43.02,77218.95,0.1,0.00031,0.0,0.04267]
[1779620783841,43.02,77215.11,0.1,0.0003,0.0,0.04232]
[1779620788876,43.02,77217.26,0.1,0.00031,0.0,0.04252]
[1779620794918,43.02,77213.3,0.1,0.0003,0.0,0.04195]
[1779620799953,43.02,77211.25,0.1,0.0003,0.0,0.04176]
[1779620807002,43.02,77211.16,0.1,0.0003,0.0,0.04176]
[1779620812036,43.02,77211.18,0.1,0.0003,0.0,0.04176]
[1779620817072,43.02,77211.23,0.1,0.0003,0.0,0.04176]
[1779620823114,43.02,77214.72,0.1,0.0003,0.0,0.04207]
[1779620828149,43.02,77213.22,0.1,0.0003,0.0,0.04194]
[1779620834191,43.02,77213.38,0.1,0.0003,0.0,0.04195]
[1779620839226,43.02,77213.39,0.1,0.0003,0.0,0.04195]
[1779620844261,43.02,77214.22,0.1,0.0003,0.0,0.04203]
[1779620849297,43.02,77211.98,0.1,0.0003,0.0,0.04183]
[1779620854332,43.02,77204.48,0.1,0.00029,0.0,0.04095]
[1779620859376,43.02,77204.11,0.1,0.00029,0.0,0.04092]
[1779620864411,43.02,77205.47,0.1,0.0003,0.0,0.04104]
[1779620869446,43.02,77205.07,0.1,0.00029,0.0,0.04101]
[1779620874480,43.02,77204.04,0.1,0.00029,0.0,0.04092]
[1779620879516,43.02,77201.55,0.1,0.00029,0.0,0.0407]
[1779620884551,43.02,77202.38,0.1,0.00029,0.0,0.04077]
[1779620889587,43.02,77202.36,0.1,0.00029,0.0,0.04077]
[1779620894623,43.02,77195.49,0.1,0.00029,0.0,0.04018]
[1779620896637,43.02,77218.63,0.1,0.0003,0.0,0.04221]
[1779620901672,43.02,77217.09,0.1,0.0003,0.0,0.04207]
[1779620906707,43.02,77212.98,0.1,0.0003,0.0,0.0417]
[1779620911741,43.02,77217.21,0.1,0.0003,0.0,0.04186]
[1779620916777,43.02,77217.17,0.1,0.0003,0.0,0.04186]
[1779620921284,43.02,77203.15,0.1,0.00029,0.0,0.04063]
[1779620926847,43.02,77202.88,0.1,0.00029,0.0,0.0406]
[1779620931891,43.02,77201.22,0.1,0.00029,0.0,0.04046]
[1779620933475,43.02,77198.04,0.1,0.00029,0.0,0.04019]
[1779620933907,43.02,77186.53,0.1,0.00028,0.0,0.03921]
[1779620938960,43.02,77181.8,0.1,0.00028,0.0,0.03881]
[1779620943995,43.02,77179.41,0.1,0.00028,0.0,0.03862]
[1779620949032,43.02,77174.98,0.1,0.00027,0.0,0.03825]
[1779620954067,43.02,77179.94,0.1,0.00028,0.0,0.03866]
[1779620960847,43.02,77179.45,0.1,0.00028,0.0,0.03862]
[1779620967159,43.02,77179.45,0.1,0.00028,0.0,0.03862]
[1779620972195,43.02,77179.45,0.1,0.00028,0.0,0.03842]
[1779620977230,43.02,77175.24,0.1,0.00027,0.0,0.03807]
[1779620977846,43.02,77175.24,0.1,0.00027,0.0,0.03807]
[1779620985286,43.02,77175.63,0.1,0.00027,0.0,0.0381]
[1779620986293,43.02,77192.88,0.1,0.00028,0.0,0.03954]
[1779620991327,43.02,77202.51,0.1,0.00029,0.0,0.04036]
[1779620992010,43.02,77202.51,0.1,0.00029,0.0,0.04036]
[1779620997370,43.02,77208.83,0.1,0.00029,0.0,0.04091]
[1779621002405,43.02,77204.4,0.1,0.00029,0.0,0.04053]
[1779621004756,43.02,77198.18,0.1,0.00029,0.0,0.03999]
[1779621010462,43.02,77195.43,0.1,0.00029,0.0,0.03976]
[1779621015497,43.02,77195.95,0.1,0.00029,0.0,0.0398]
[1779621020532,43.02,77195.9,0.1,0.00029,0.0,0.0398]
[1779621021866,43.02,77195.9,0.1,0.00029,0.0,0.0398]
[1779621027581,43.02,77196.25,0.1,0.00029,0.0,0.03983]
[1779621032616,43.02,77192.93,0.1,0.00028,0.0,0.03934]
[1779621035962,43.02,77192.64,0.1,0.00028,0.0,0.03932]
[1779621041392,43.02,77194.74,0.1,0.00028,0.0,0.03949]
[1779621046714,43.02,77193.53,0.1,0.00028,0.0,0.03939]
[1779621051749,43.02,77200.25,0.1,0.00029,0.0,0.03996]
[1779621056784,43.02,77201.03,0.1,0.00029,0.0,0.04003]
[1779621061819,43.02,77200.75,0.1,0.00029,0.0,0.04001]
[1779621066854,43.02,77195.78,0.1,0.00028,0.0,0.03958]
[1779621071888,43.02,77195.02,0.1,0.00028,0.0,0.03952]
[1779621076924,43.02,77197.26,0.1,0.00029,0.0,0.03971]
[1779621081959,43.02,77200.84,0.1,0.00029,0.0,0.04001]
[1779621086996,43.02,77197.01,0.1,0.00029,0.0,0.03969]
[1779621092032,43.02,77197.2,0.1,0.00028,0.0,0.0395]
[1779621098073,43.02,77200.81,0.1,0.00029,0.0,0.0398]
[1779621103108,43.02,77201.17,0.1,0.00029,0.0,0.03983]
[1779621108143,43.02,77197.63,0.1,0.00028,0.0,0.03953]
[1779621113178,43.02,77199.58,0.1,0.00029,0.0,0.0397]
[1779621118213,43.02,77207.63,0.1,0.00029,0.0,0.04039]
[1779621123251,43.02,77213.89,0.1,0.00029,0.0,0.04093]
[1779621128286,43.02,77215.44,0.1,0.0003,0.0,0.04107]
[1779621133321,43.02,77231.22,0.1,0.00031,0.0,0.04247]
[1779621138356,43.02,77231.4,0.1,0.00031,0.0,0.04249]
[1779621143659,43.02,77231.5,0.1,0.00031,0.0,0.0425]
[1779621153320,43.02,77231.43,0.1,0.00031,0.0,0.04249]
[1779621158496,43.02,77232.97,0.1,0.00031,0.0,0.04241]
[1779621163533,43.02,77232.65,0.1,0.00031,0.0,0.04238]
[1779621168568,43.02,77232.02,0.1,0.00031,0.0,0.04233]
[1779621173603,43.02,77232.38,0.1,0.00031,0.0,0.04236]
[1779621178638,43.02,77235.42,0.1,0.00031,0.0,0.04264]
[1779621181659,43.02,77246.59,0.1,0.00032,0.0,0.04366]
[1779621185687,43.02,77257.64,0.1,0.00032,0.0,0.0447]
[1779621190721,43.02,77254.69,0.1,0.00032,0.0,0.04442]
[1779621195757,43.02,77246.69,0.1,0.00032,0.0,0.04367]
[1779621200792,43.02,77247.01,0.1,0.00032,0.0,0.0437]
[1779621205827,43.02,77244.43,0.1,0.00031,0.0,0.04346]
[1779621210861,43.02,77245.01,0.1,0.00031,0.0,0.04351]
[1779621211869,43.02,77236.54,0.1,0.00031,0.0,0.04252]
[1779621216904,43.02,77232.6,0.1,0.0003,0.0,0.04216]
[1779621222949,43.02,77224.87,0.1,0.0003,0.0,0.04147]
[1779621227984,43.02,77220.25,0.1,0.0003,0.0,0.04107]
[1779621233020,43.02,77216.88,0.1,0.00029,0.0,0.04077]
[1779621238055,43.02,77214.2,0.1,0.00029,0.0,0.04054]
[1779621244097,43.02,77213.11,0.1,0.00029,0.0,0.04044]
[1779621248129,43.02,77202.18,0.1,0.00028,0.0,0.03951]
[1779621253164,43.02,77200.89,0.1,0.00028,0.0,0.0394]
[1779621258199,43.02,77211.18,0.1,0.00029,0.0,0.04028]
[1779621263234,43.02,77212.01,0.1,0.00029,0.0,0.04035]
[1779621269276,43.02,77210.67,0.1,0.00029,0.0,0.04023]
[1779621274311,43.02,77209.76,0.1,0.00029,0.0,0.03995]
[1779621280354,43.02,77210.49,0.1,0.00029,0.0,0.04001]
[1779621285389,43.02,77213.1,0.1,0.00029,0.0,0.04023]
[1779621290424,43.02,77210.55,0.1,0.00029,0.0,0.04002]
[1779621295460,43.02,77211.19,0.1,0.00029,0.0,0.04007]
[1779621300495,43.02,77212.08,0.1,0.00029,0.0,0.04015]
[1779621305530,43.02,77211.03,0.1,0.00029,0.0,0.04006]
[1779621311581,43.02,77210.72,0.1,0.00029,0.0,0.04003]
[1779621324672,43.02,77210.25,0.1,0.00029,0.0,0.03999]
[1779621329707,43.02,77208.0,0.1,0.00029,0.0,0.0398]
[1779621334742,43.02,77210.01,0.1,0.00029,0.0,0.03976]
[1779621340784,43.02,77208.63,0.1,0.00029,0.0,0.03964]
[1779621345819,43.02,77202.5,0.1,0.00028,0.0,0.03913]
[1779621350854,43.02,77201.5,0.1,0.00028,0.0,0.03904]
[1779621355888,43.02,77201.28,0.1,0.00028,0.0,0.03902]
[1779621360924,43.02,77197.93,0.1,0.00028,0.0,0.03874]
[1779621361931,43.02,77179.97,0.1,0.00027,0.0,0.03727]
[1779621366966,43.02,77179.0,0.1,0.00027,0.0,0.0372]
[1779621372001,43.02,77178.98,0.1,0.00027,0.0,0.03719]
[1779621374015,43.02,77193.95,0.1,0.00028,0.0,0.03841]
[1779621379050,43.02,77194.35,0.1,0.00028,0.0,0.03845]
[1779621384087,43.02,77194.06,0.1,0.00028,0.0,0.03842]
[1779621389120,43.02,77193.7,0.1,0.00028,0.0,0.03839]
[1779621390127,43.02,77183.26,0.1,0.00027,0.0,0.03754]
[1779621394155,43.02,77174.68,0.1,0.00026,0.0,0.03666]
[1779621399190,43.02,77173.97,0.1,0.00026,0.0,0.0366]
[1779621404225,43.02,77175.29,0.1,0.00026,0.0,0.03671]
[1779621409261,43.02,77182.9,0.1,0.00027,0.0,0.03731]
[1779621414296,43.02,77182.87,0.1,0.00027,0.0,0.03731]
[1779621419331,43.02,77177.46,0.1,0.00026,0.0,0.03688]
[1779621429401,43.02,77174.33,0.1,0.00026,0.0,0.03663]
[1779621434438,43.02,77174.22,0.1,0.00026,0.0,0.03662]
[1779621439472,43.02,77172.73,0.1,0.00026,0.0,0.0365]
[1779621444508,43.02,77173.6,0.1,0.00026,0.0,0.03657]
[1779621453570,43.02,77181.13,0.1,0.00027,0.0,0.03698]
[1779621458606,43.02,77180.83,0.1,0.00026,0.0,0.03695]
[1779621463641,43.02,77178.35,0.1,0.00026,0.0,0.03676]
[1779621465453,43.02,77178.35,0.1,0.00026,0.0,0.03676]
[1779621470690,43.02,77178.46,0.1,0.00026,0.0,0.03676]
[1779621475724,43.02,77178.02,0.1,0.00026,0.0,0.03673]
[1779621480759,43.02,77178.32,0.1,0.00026,0.0,0.03675]
[1779621485795,43.02,77178.56,0.1,0.00026,0.0,0.03677]
[1779621491836,43.02,77187.38,0.1,0.00027,0.0,0.03748]
[1779621496872,43.02,77187.3,0.1,0.00027,0.0,0.03747]
[1779621501907,43.02,77187.98,0.1,0.00027,0.0,0.03753]
[1779621507949,43.02,77190.92,0.1,0.00027,0.0,0.03777]
[1779621512984,43.02,77193.25,0.1,0.00027,0.0,0.03776]
[1779621518022,43.02,77192.72,0.1,0.00027,0.0,0.03771]
[1779621520042,43.02,77193.2,0.1,0.00027,0.0,0.03775]
[1779621527084,43.02,77191.67,0.1,0.00027,0.0,0.03763]
[1779621530206,43.02,77191.7,0.1,0.00027,0.0,0.03763]
[1779621531122,43.02,77191.6,0.1,0.00027,0.0,0.03762]
[1779621532207,43.02,77191.4,0.1,0.00027,0.0,0.03761]
[1779621534200,43.02,77189.46,0.1,0.00027,0.0,0.03745]
[1779621540175,43.02,77188.08,0.1,0.00027,0.0,0.03734]
[1779621545211,43.02,77179.38,0.1,0.00026,0.0,0.03664]
[1779621550246,43.02,77179.98,0.1,0.00026,0.0,0.03669]
[1779621553341,43.02,77185.59,0.1,0.00027,0.0,0.03714]
[1779621559309,43.02,77188.78,0.1,0.00027,0.0,0.0374]
[1779621562454,43.02,77188.92,0.1,0.00027,0.0,0.03741]
[1779621569379,43.02,77190.43,0.1,0.00027,0.0,0.03753]
[1779621575423,43.02,77191.59,0.1,0.00027,0.0,0.03743]
[1779621581466,43.02,77191.99,0.1,0.00027,0.0,0.03746]
[1779621593550,43.02,77192.46,0.1,0.00027,0.0,0.0375]
[1779621598588,43.02,77192.59,0.1,0.00027,0.0,0.03751]
[1779621603623,43.02,77192.74,0.1,0.00027,0.0,0.03752]
[1779621606798,43.02,77197.86,0.1,0.00027,0.0,0.03793]
[1779621612861,43.02,77199.44,0.1,0.00027,0.0,0.03806]
[1779621618729,43.02,77200.63,0.1,0.00027,0.0,0.03816]
[1779621621750,43.02,77217.26,0.1,0.00029,0.0,0.03955]
[1779621626786,43.02,77220.79,0.1,0.00029,0.0,0.03985]
[1779621630814,43.02,77231.86,0.1,0.00029,0.0,0.04081]
[1779621635852,43.02,77239.82,0.1,0.0003,0.0,0.0413]
[1779621640886,43.02,77238.08,0.1,0.0003,0.0,0.04114]
[1779621645922,43.02,77238.31,0.1,0.0003,0.0,0.04116]
[1779621650957,43.02,77239.01,0.1,0.0003,0.0,0.04123]
[1779621655992,43.02,77233.4,0.1,0.00029,0.0,0.04073]
[1779621661029,43.02,77249.38,0.1,0.00031,0.0,0.04215]
[1779621662036,43.02,77234.66,0.1,0.0003,0.0,0.04084]
[1779621667071,43.02,77232.43,0.1,0.00029,0.0,0.04065]
[1779621672106,43.02,77231.82,0.1,0.00029,0.0,0.0406]
[1779621677141,43.02,77230.18,0.1,0.00029,0.0,0.04045]
[1779621682177,43.02,77229.94,0.1,0.00029,0.0,0.04043]
[1779621687225,43.02,77231.79,0.1,0.00029,0.0,0.04059]
[1779621692260,43.02,77230.6,0.1,0.00029,0.0,0.04028]
[1779621697295,43.02,77224.19,0.1,0.00029,0.0,0.03973]
[1779621702330,43.02,77224.0,0.1,0.00029,0.0,0.03971]
[1779621707365,43.02,77223.51,0.1,0.00029,0.0,0.03967]
[1779621712401,43.02,77216.47,0.1,0.00028,0.0,0.03907]
[1779621717436,43.02,77207.88,0.1,0.00028,0.0,0.03836]
[1779621722471,43.02,77201.47,0.1,0.00027,0.0,0.03783]
[1779621727506,43.02,77198.16,0.1,0.00027,0.0,0.03756]
[1779621732541,43.02,77199.27,0.1,0.00027,0.0,0.03765]
[1779621737577,43.02,77198.11,0.1,0.00027,0.0,0.03756]
[1779621742613,43.02,77197.61,0.1,0.00027,0.0,0.03752]
[1779621747648,43.02,77197.47,0.1,0.00027,0.0,0.03751]
[1779621752683,43.02,77197.79,0.1,0.00027,0.0,0.03733]
[1779621758725,43.02,77197.86,0.1,0.00027,0.0,0.03734]
[1779621763765,43.02,77198.07,0.1,0.00027,0.0,0.03736]
[1779621772832,43.02,77196.77,0.1,0.00027,0.0,0.03725]
[1779621779881,43.02,77195.97,0.1,0.00027,0.0,0.03719]
[1779621784916,43.02,77204.24,0.1,0.00027,0.0,0.03786]
[1779621789951,43.02,77205.37,0.1,0.00027,0.0,0.03795]
[1779621794986,43.02,77212.67,0.1,0.00028,0.0,0.03855]
[1779621800023,43.02,77215.53,0.1,0.00028,0.0,0.03879]
[1779621802035,43.02,77204.47,0.1,0.00027,0.0,0.03788]
[1779621807070,43.02,77201.63,0.1,0.00027,0.0,0.03765]
[1779621812105,43.02,77201.75,0.1,0.00027,0.0,0.03746]
[1779621812957,43.02,77201.75,0.1,0.00027,0.0,0.03746]
[1779621813303,43.02,77201.75,0.1,0.00027,0.0,0.03746]
[1779621822175,43.02,77199.86,0.1,0.00027,0.0,0.0373]
[1779621827210,43.02,77198.32,0.1,0.00027,0.0,0.03718]
[1779621832245,43.02,77198.46,0.1,0.00027,0.0,0.03719]
[1779621837280,43.02,77198.02,0.1,0.00027,0.0,0.03716]
[1779621842316,43.02,77197.22,0.1,0.00027,0.0,0.03709]
[1779621847352,43.02,77200.95,0.1,0.00027,0.0,0.03739]
[1779621852386,43.02,77200.32,0.1,0.00027,0.0,0.03734]
[1779621857421,43.02,77205.72,0.1,0.00027,0.0,0.03778]
[1779621862457,43.02,77214.92,0.1,0.00028,0.0,0.03854]
[1779621867492,43.02,77216.86,0.1,0.00028,0.0,0.0387]
[1779621872527,43.02,77216.97,0.1,0.00028,0.0,0.03851]
[1779621873424,43.02,77216.97,0.1,0.00028,0.0,0.03851]
[1779621878571,43.02,77216.89,0.1,0.00028,0.0,0.0385]
[1779621884616,43.02,77219.52,0.1,0.00028,0.0,0.03872]
[1779621888733,43.02,77219.35,0.1,0.00028,0.0,0.0387]
[1779621894687,43.02,77208.6,0.1,0.00027,0.0,0.03782]
[1779621899722,43.02,77210.07,0.1,0.00027,0.0,0.03794]
[1779621904757,43.02,77210.17,0.1,0.00027,0.0,0.03794]
[1779621910799,43.02,77213.88,0.1,0.00028,0.0,0.03825]
[1779621915834,43.02,77213.52,0.1,0.00028,0.0,0.03822]
[1779621920869,43.02,77213.79,0.1,0.00028,0.0,0.03824]
[1779621923890,43.02,77224.78,0.1,0.00028,0.0,0.03916]
[1779621928925,43.02,77225.75,0.1,0.00028,0.0,0.03924]
[1779621933960,43.02,77226.84,0.1,0.00028,0.0,0.03913]
[1779621940013,43.02,77226.8,0.1,0.00028,0.0,0.03912]
[1779621945037,43.02,77230.09,0.1,0.00028,0.0,0.0394]
[1779621950072,43.02,77229.65,0.1,0.00028,0.0,0.03937]
[1779621955108,43.02,77229.69,0.1,0.00028,0.0,0.03937]
[1779621960143,43.02,77231.87,0.1,0.00029,0.0,0.03955]
[1779621965181,43.02,77253.02,0.1,0.0003,0.0,0.04139]
[1779621970216,43.02,77242.2,0.1,0.00029,0.0,0.04044]
[1779621972230,43.02,77252.32,0.1,0.0003,0.0,0.04133]
[1779621978272,43.02,77246.84,0.1,0.0003,0.0,0.04085]
[1779621983307,43.02,77246.25,0.1,0.0003,0.0,0.0408]
[1779621988341,43.02,77244.69,0.1,0.00029,0.0,0.04066]
[1779621994384,43.02,77244.19,0.1,0.00029,0.0,0.0404]
[1779621999419,43.02,77244.38,0.1,0.00029,0.0,0.04042]
[1779622006468,43.02,77244.05,0.1,0.00029,0.0,0.04039]
[1779622013517,43.02,77242.8,0.1,0.00029,0.0,0.04028]
[1779622018553,43.02,77238.62,0.1,0.00029,0.0,0.03992]
[1779622023588,43.02,77237.68,0.1,0.00029,0.0,0.03984]
[1779622030637,43.02,77237.2,0.1,0.00029,0.0,0.0398]
[1779622033073,43.02,77237.2,0.1,0.00029,0.0,0.0398]
[1779622038693,43.02,77233.19,0.1,0.00029,0.0,0.03946]
[1779622045601,43.02,77235.04,0.1,0.00029,0.0,0.03962]
[1779622050776,43.02,77218.63,0.1,0.00028,0.0,0.03824]
[1779622051784,43.02,77209.6,0.1,0.00027,0.0,0.0373]
[1779622057827,43.02,77207.53,0.1,0.00027,0.0,0.03713]
[1779622063870,43.02,77207.74,0.1,0.00027,0.0,0.03715]
[1779622068905,43.02,77207.85,0.1,0.00027,0.0,0.03716]
[1779622073942,43.02,77207.56,0.1,0.00027,0.0,0.03714]
[1779622079984,43.02,77209.78,0.1,0.00027,0.0,0.03732]
[1779622085020,43.02,77208.81,0.1,0.00027,0.0,0.03724]
[1779622090055,43.02,77210.8,0.1,0.00027,0.0,0.0374]
[1779622096097,43.02,77209.65,0.1,0.00027,0.0,0.03731]
[1779622101134,43.02,77209.18,0.1,0.00027,0.0,0.03727]
[1779622106169,43.02,77201.44,0.1,0.00026,0.0,0.03665]
[1779622111204,43.02,77200.54,0.1,0.00026,0.0,0.03638]
[1779622116239,43.02,77200.5,0.1,0.00026,0.0,0.03638]
[1779622121274,43.02,77202.59,0.1,0.00026,0.0,0.03654]
[1779622126309,43.02,77180.67,0.1,0.00025,0.0,0.03484]
[1779622131344,43.02,77174.11,0.1,0.00025,0.0,0.03435]
[1779622137386,43.02,77174.58,0.1,0.00025,0.0,0.03438]
[1779622142421,43.02,77174.9,0.1,0.00025,0.0,0.03441]
[1779622147457,43.02,77174.68,0.1,0.00025,0.0,0.03439]
[1779622152492,43.02,77178.55,0.1,0.00025,0.0,0.03468]
[1779622155512,43.02,77196.75,0.1,0.00026,0.0,0.03608]
[1779622160547,43.02,77190.03,0.1,0.00026,0.0,0.03556]
[1779622165583,43.02,77189.7,0.1,0.00026,0.0,0.03554]
[1779622170618,43.02,77193.87,0.1,0.00026,0.0,0.03586]
[1779622175653,43.02,77193.91,0.1,0.00026,0.0,0.03567]
[1779622183831,43.02,77193.88,0.1,0.00026,0.0,0.03567]
[1779622189752,43.02,77198.19,0.1,0.00026,0.0,0.036]
[1779622194786,43.02,77198.43,0.1,0.00026,0.0,0.03602]
[1779622199822,43.02,77198.65,0.1,0.00026,0.0,0.03604]
[1779622206872,43.02,77197.77,0.1,0.00026,0.0,0.03597]
[1779622216942,43.02,77194.72,0.1,0.00026,0.0,0.03573]
[1779622221977,43.02,77198.83,0.1,0.00026,0.0,0.03605]
[1779622227012,43.02,77200.41,0.1,0.00026,0.0,0.03618]
[1779622232052,43.02,77199.8,0.1,0.00026,0.0,0.03594]
[1779622237087,43.02,77200.17,0.1,0.00026,0.0,0.03597]
[1779622242122,43.02,77200.56,0.1,0.00026,0.0,0.036]
[1779622247157,43.02,77200.27,0.1,0.00026,0.0,0.03598]
[1779622252192,43.02,77200.06,0.1,0.00026,0.0,0.03596]
[1779622258235,43.02,77199.91,0.1,0.00026,0.0,0.03595]
[1779622263271,43.02,77200.64,0.1,0.00026,0.0,0.036]
[1779622268306,43.02,77200.37,0.1,0.00026,0.0,0.03598]
[1779622273341,43.02,77200.43,0.1,0.00026,0.0,0.03599]
[1779622278377,43.02,77200.06,0.1,0.00026,0.0,0.03596]
[1779622285425,43.02,77199.3,0.1,0.00026,0.0,0.0359]
[1779622290460,43.02,77199.2,0.1,0.00026,0.0,0.03589]
[1779622295494,43.02,77205.11,0.1,0.00026,0.0,0.03616]
[1779622300530,43.02,77201.37,0.1,0.00026,0.0,0.03587]
[1779622307580,43.02,77201.16,0.1,0.00026,0.0,0.03585]
[1779622312615,43.02,77211.55,0.1,0.00026,0.0,0.03667]
[1779622317650,43.02,77215.79,0.1,0.00027,0.0,0.03701]
[1779622322685,43.02,77217.7,0.1,0.00027,0.0,0.03716]
[1779622327756,43.02,77218.03,0.1,0.00027,0.0,0.03719]
[1779622333762,43.02,77218.37,0.1,0.00027,0.0,0.03722]
[1779622338797,43.02,77221.01,0.1,0.00027,0.0,0.03743]
[1779622343832,43.02,77222.68,0.1,0.00027,0.0,0.03757]
[1779622348869,43.02,77224.37,0.1,0.00027,0.0,0.03771]
[1779622353904,43.02,77232.67,0.1,0.00028,0.0,0.03819]
[1779622356409,43.02,77232.91,0.1,0.00028,0.0,0.03821]
[1779622361960,43.02,77225.25,0.1,0.00027,0.0,0.03758]
[1779622366995,43.02,77221.72,0.1,0.00027,0.0,0.03729]
[1779622372030,43.02,77221.16,0.1,0.00027,0.0,0.03725]
[1779622377065,43.02,77224.67,0.1,0.00027,0.0,0.03753]
[1779622382100,43.02,77223.93,0.1,0.00027,0.0,0.03747]
[1779622387135,43.02,77217.6,0.1,0.00027,0.0,0.03696]
[1779622392170,43.02,77217.3,0.1,0.00027,0.0,0.03694]
[1779622397204,43.02,77216.14,0.1,0.00027,0.0,0.03684]
[1779622402240,43.02,77215.86,0.1,0.00027,0.0,0.03682]
[1779622406268,43.02,77205.07,0.1,0.00026,0.0,0.03597]
[1779622412291,43.02,77203.7,0.1,0.00026,0.0,0.03586]
[1779622414981,43.02,77203.7,0.1,0.00026,0.0,0.03567]
[1779622420607,43.02,77202.08,0.1,0.00026,0.0,0.03554]
[1779622423549,43.02,77201.88,0.1,0.00026,0.0,0.03553]
[1779622423957,43.02,77201.88,0.1,0.00026,0.0,0.03553]
[1779622424255,43.02,77201.69,0.1,0.00026,0.0,0.03551]
[1779622425411,43.02,77201.85,0.1,0.00026,0.0,0.03552]
[1779622427271,43.02,77211.4,0.1,0.00026,0.0,0.03627]
[1779622432464,43.02,77213.07,0.1,0.00026,0.0,0.0364]
[1779622437501,43.02,77214.28,0.1,0.00026,0.0,0.0365]
[1779622442535,43.02,77214.24,0.1,0.00026,0.0,0.0365]
[1779622447570,43.02,77223.65,0.1,0.00027,0.0,0.03725]
[1779622452606,43.02,77224.55,0.1,0.00027,0.0,0.03732]
[1779622457640,43.02,77223.97,0.1,0.00027,0.0,0.03728]
[1779622462676,43.02,77224.37,0.1,0.00027,0.0,0.03731]
[1779622467711,43.02,77224.01,0.1,0.00027,0.0,0.03728]
[1779622472746,43.02,77223.77,0.1,0.00027,0.0,0.03706]
[1779622477781,43.02,77224.7,0.1,0.00027,0.0,0.03714]
[1779622482816,43.02,77225.1,0.1,0.00027,0.0,0.03717]
[1779622487851,43.02,77223.72,0.1,0.00027,0.0,0.03706]
[1779622492886,43.02,77224.54,0.1,0.00027,0.0,0.03712]
[1779622498928,43.02,77225.19,0.1,0.00027,0.0,0.03718]
[1779622503963,43.02,77229.9,0.1,0.00027,0.0,0.03756]
[1779622505329,43.02,77229.53,0.1,0.00027,0.0,0.03753]
[1779622505955,43.02,77229.53,0.1,0.00027,0.0,0.03753]
[1779622514033,43.02,77228.26,0.1,0.00027,0.0,0.03742]
[1779622520076,43.02,77227.6,0.1,0.00027,0.0,0.03737]
[1779622526119,43.02,77220.85,0.1,0.00027,0.0,0.03683]
[1779622531154,43.02,77219.66,0.1,0.00026,0.0,0.03654]
[1779622536189,43.02,77220.35,0.1,0.00026,0.0,0.03659]
[1779622541224,43.02,77221.09,0.1,0.00026,0.0,0.03665]
[1779622547265,43.02,77220.84,0.1,0.00026,0.0,0.03663]
[1779622552301,43.02,77221.22,0.1,0.00026,0.0,0.03666]
[1779622556329,43.02,77210.65,0.1,0.00026,0.0,0.03583]
[1779622562371,43.02,77206.92,0.1,0.00026,0.0,0.03554]
[1779622569420,43.02,77207.47,0.1,0.00026,0.0,0.03558]
[1779622574458,43.02,77209.28,0.1,0.00026,0.0,0.03572]
[1779622579492,43.02,77209.12,0.1,0.00026,0.0,0.03571]
[1779622584528,43.02,77209.35,0.1,0.00026,0.0,0.03572]
[1779622589563,43.02,77210.62,0.1,0.00026,0.0,0.03582]
[1779622594598,43.02,77210.29,0.1,0.00026,0.0,0.03561]
[1779622600640,43.02,77210.37,0.1,0.00026,0.0,0.03561]
[1779622605675,43.02,77205.59,0.1,0.00025,0.0,0.03524]
[1779622610709,43.02,77205.42,0.1,0.00025,0.0,0.03523]
[1779622616752,43.02,77205.09,0.1,0.00025,0.0,0.0352]
[1779622621787,43.02,77205.15,0.1,0.00025,0.0,0.03521]
[1779622626825,43.02,77205.13,0.1,0.00025,0.0,0.03521]
[1779622633878,43.02,77205.02,0.1,0.00025,0.0,0.0352]
[1779622638913,43.02,77203.5,0.1,0.00025,0.0,0.03508]
[1779622643948,43.02,77193.85,0.1,0.00025,0.0,0.03435]
[1779622648983,43.02,77184.16,0.1,0.00024,0.0,0.03363]
[1779622654019,43.02,77186.89,0.1,0.00024,0.0,0.03365]
[1779622662078,43.02,77182.19,0.1,0.00024,0.0,0.0333]
[1779622667112,43.02,77177.67,0.1,0.00024,0.0,0.03297]
[1779622671683,43.02,77170.59,0.1,0.00023,0.0,0.03247]
[1779622677182,43.02,77169.59,0.1,0.00023,0.0,0.03239]
[1779622682218,43.02,77168.46,0.1,0.00023,0.0,0.03231]
[1779622688262,43.02,77164.5,0.1,0.00023,0.0,0.03203]
[1779622693714,43.02,77164.44,0.1,0.00023,0.0,0.03203]
[1779622699343,43.02,77164.5,0.1,0.00023,0.0,0.03203]
[1779622704378,43.02,77162.58,0.1,0.00023,0.0,0.0319]
[1779622709413,43.02,77162.34,0.1,0.00023,0.0,0.03188]
[1779622714448,43.02,77161.93,0.1,0.00023,0.0,0.03168]
[1779622719483,43.02,77160.7,0.1,0.00023,0.0,0.03159]
[1779622720415,43.02,77160.7,0.1,0.00023,0.0,0.03159]
[1779622725525,43.02,77162.24,0.1,0.00023,0.0,0.0317]
[1779622730560,43.02,77161.87,0.1,0.00023,0.0,0.03167]
[1779622736602,43.02,77161.81,0.1,0.00023,0.0,0.03167]
[1779622741637,43.02,77161.54,0.1,0.00023,0.0,0.03165]
[1779622746676,43.02,77161.08,0.1,0.00023,0.0,0.03162]
[1779622752718,43.02,77160.24,0.1,0.00023,0.0,0.03156]
[1779622757753,43.02,77158.26,0.1,0.00022,0.0,0.03142]
[1779622762790,43.02,77154.8,0.1,0.00022,0.0,0.03118]
[1779622767824,43.02,77158.0,0.1,0.00022,0.0,0.0314]
[1779622772860,43.02,77157.68,0.1,0.00022,0.0,0.03121]
[1779622777895,43.02,77157.33,0.1,0.00022,0.0,0.03119]
[1779622782930,43.02,77157.75,0.1,0.00022,0.0,0.03122]
[1779622788973,43.02,77155.79,0.1,0.00022,0.0,0.03108]
[1779622794008,43.02,77158.47,0.1,0.00022,0.0,0.03127]
[1779622800050,43.02,77158.36,0.1,0.00022,0.0,0.03126]
[1779622805085,43.02,77158.11,0.1,0.00022,0.0,0.03124]
[1779622809117,43.02,77172.23,0.1,0.00023,0.0,0.03223]
[1779622814153,43.02,77172.37,0.1,0.00023,0.0,0.03224]
[1779622819190,43.02,77173.31,0.1,0.00023,0.0,0.03231]
[1779622824226,43.02,77174.46,0.1,0.00023,0.0,0.03239]
[1779622829261,43.02,77171.82,0.1,0.00023,0.0,0.0322]
[1779622834296,43.02,77171.9,0.1,0.00023,0.0,0.03203]
[1779622839331,43.02,77174.37,0.1,0.00023,0.0,0.0322]
[1779622845373,43.02,77174.02,0.1,0.00023,0.0,0.03218]
[1779622850408,43.02,77171.05,0.1,0.00023,0.0,0.03197]
[1779622855444,43.02,77169.73,0.1,0.00023,0.0,0.03188]
[1779622861486,43.02,77171.27,0.1,0.00023,0.0,0.03199]
[1779622866521,43.02,77172.4,0.1,0.00023,0.0,0.03206]
[1779622879612,43.02,77172.3,0.1,0.00023,0.0,0.03206]
[1779622885654,43.02,77172.6,0.1,0.00023,0.0,0.03208]
[1779622890689,43.02,77172.24,0.1,0.00023,0.0,0.03205]
[1779622895724,43.02,77171.17,0.1,0.00023,0.0,0.0318]
[1779622900758,43.02,77168.88,0.1,0.00023,0.0,0.03164]
[1779622905794,43.02,77163.16,0.1,0.00022,0.0,0.03125]
[1779622910830,43.02,77160.9,0.1,0.00022,0.0,0.03109]
[1779622915866,43.02,77159.39,0.1,0.00022,0.0,0.03099]
[1779622920901,43.02,77157.13,0.1,0.00022,0.0,0.03083]
[1779622926944,43.02,77155.14,0.1,0.00022,0.0,0.0307]
[1779622931980,43.02,77150.73,0.1,0.00022,0.0,0.0304]
[1779622938025,43.02,77148.93,0.1,0.00022,0.0,0.03028]
[1779622943060,43.02,77148.23,0.1,0.00022,0.0,0.03023]
[1779622948094,43.02,77147.9,0.1,0.00022,0.0,0.03021]
[1779622953130,43.02,77145.66,0.1,0.00021,0.0,0.02989]
[1779622958169,43.02,77145.08,0.1,0.00021,0.0,0.02985]
[1779622963204,43.02,77141.08,0.1,0.00021,0.0,0.02959]
[1779622969246,43.02,77139.84,0.1,0.00021,0.0,0.02951]
[1779622974281,43.02,77141.06,0.1,0.00021,0.0,0.02959]
[1779622979316,43.02,77139.63,0.1,0.00021,0.0,0.0295]
[1779622984352,43.02,77137.71,0.1,0.00021,0.0,0.02937]
[1779622990394,43.02,77130.91,0.1,0.00021,0.0,0.02893]
[1779622995429,43.02,77129.82,0.1,0.00021,0.0,0.02886]
[1779623000465,43.02,77136.61,0.1,0.00021,0.0,0.0293]
[1779623005501,43.02,77136.52,0.1,0.00021,0.0,0.02929]
[1779623010536,43.02,77136.15,0.1,0.00021,0.0,0.02927]
[1779623015571,43.02,77136.24,0.1,0.00021,0.0,0.02911]
[1779623020606,43.02,77144.0,0.1,0.00021,0.0,0.02962]
[1779623025641,43.02,77150.19,0.1,0.00021,0.0,0.03003]
[1779623030676,43.02,77151.95,0.1,0.00022,0.0,0.03015]
[1779623034958,43.02,77153.16,0.1,0.00022,0.0,0.03023]
[1779623035345,43.02,77153.16,0.1,0.00022,0.0,0.03023]
[1779623040747,43.02,77153.3,0.1,0.00022,0.0,0.03024]
[1779623045782,43.02,77153.88,0.1,0.00022,0.0,0.03027]
[1779623050817,43.02,77153.88,0.1,0.00022,0.0,0.03027]
[1779623055852,43.02,77155.0,0.1,0.00022,0.0,0.03035]
[1779623060887,43.02,77156.8,0.1,0.00022,0.0,0.03047]
[1779623067936,43.02,77156.62,0.1,0.00022,0.0,0.03046]
[1779623072971,43.02,77156.82,0.1,0.00022,0.0,0.0303]
[1779623079013,43.02,77156.64,0.1,0.00022,0.0,0.03029]
[1779623084049,43.02,77161.13,0.1,0.00022,0.0,0.0306]
[1779623092105,43.02,77160.54,0.1,0.00022,0.0,0.03056]
[1779623100161,43.02,77160.65,0.1,0.00022,0.0,0.03056]
[1779623105196,43.02,77161.28,0.1,0.00022,0.0,0.03061]
[1779623110231,43.02,77161.68,0.1,0.00022,0.0,0.03063]
[1779623117280,43.02,77161.58,0.1,0.00022,0.0,0.03063]
[1779623122315,43.02,77168.81,0.1,0.00022,0.0,0.03112]
[1779623128357,43.02,77175.29,0.1,0.00023,0.0,0.03157]
[1779623133392,43.02,77175.85,0.1,0.00023,0.0,0.03143]
[1779623138427,43.02,77180.28,0.1,0.00023,0.0,0.03174]
[1779623143462,43.02,77180.41,0.1,0.00023,0.0,0.03175]
[1779623149504,43.02,77180.21,0.1,0.00023,0.0,0.03174]
[1779623155546,43.02,77183.91,0.1,0.00023,0.0,0.032]
[1779623160581,43.02,77188.71,0.1,0.00023,0.0,0.03234]
[1779623165616,43.02,77189.6,0.1,0.00023,0.0,0.0324]
[1779623170651,43.02,77190.38,0.1,0.00023,0.0,0.03246]
[1779623171658,43.02,77209.13,0.1,0.00024,0.0,0.03383]
[1779623175686,43.02,77220.83,0.1,0.00025,0.0,0.03471]
[1779623180721,43.02,77220.68,0.1,0.00025,0.0,0.0347]
[1779623185758,43.02,77208.7,0.1,0.00024,0.0,0.0338]
[1779623190953,43.02,77207.17,0.1,0.00024,0.0,0.03368]
[1779623196860,43.02,77206.6,0.1,0.00024,0.0,0.03346]
[1779623201895,43.02,77206.47,0.1,0.00024,0.0,0.03345]
[1779623206931,43.02,77206.35,0.1,0.00024,0.0,0.03344]
[1779623211967,43.02,77206.07,0.1,0.00024,0.0,0.03342]
[1779623217002,43.02,77203.41,0.1,0.00024,0.0,0.03322]
[1779623222040,43.02,77200.39,0.1,0.00024,0.0,0.033]
[1779623227075,43.02,77200.75,0.1,0.00024,0.0,0.03303]
[1779623232110,43.02,77200.84,0.1,0.00024,0.0,0.03304]
[1779623237147,43.02,77194.32,0.1,0.00023,0.0,0.03256]
[1779623242182,43.02,77192.59,0.1,0.00023,0.0,0.03244]
[1779623247217,43.02,77196.69,0.1,0.00024,0.0,0.03273]
[1779623253262,43.02,77196.31,0.1,0.00023,0.0,0.03253]
[1779623258297,43.02,77196.53,0.1,0.00023,0.0,0.03254]
[1779623263332,43.02,77195.09,0.1,0.00023,0.0,0.03244]
[1779623268367,43.02,77193.75,0.1,0.00023,0.0,0.03235]
[1779623273402,43.02,77195.53,0.1,0.00023,0.0,0.03247]
[1779623278437,43.02,77193.88,0.1,0.00023,0.0,0.03235]
[1779623283472,43.02,77193.65,0.1,0.00023,0.0,0.03234]
[1779623288507,43.02,77193.24,0.1,0.00023,0.0,0.03231]
[1779623293542,43.02,77193.4,0.1,0.00023,0.0,0.03232]
[1779623298577,43.02,77193.73,0.1,0.00023,0.0,0.03234]
[1779623303612,43.02,77193.05,0.1,0.00023,0.0,0.0323]
[1779623308647,43.02,77193.0,0.1,0.00023,0.0,0.03229]
[1779623313682,43.02,77193.17,0.1,0.00023,0.0,0.03213]
[1779623318717,43.02,77193.25,0.1,0.00023,0.0,0.03213]
[1779623323752,43.02,77193.7,0.1,0.00023,0.0,0.03216]
[1779623328787,43.02,77196.52,0.1,0.00023,0.0,0.03237]
[1779623333822,43.02,77196.83,0.1,0.00023,0.0,0.03239]
[1779623338856,43.02,77196.8,0.1,0.00023,0.0,0.03239]
[1779623343892,43.02,77197.09,0.1,0.00023,0.0,0.03241]
[1779623347919,43.02,77207.68,0.1,0.00024,0.0,0.03317]
[1779623352955,43.02,77208.07,0.1,0.00024,0.0,0.0332]
[1779623357991,43.02,77200.62,0.1,0.00024,0.0,0.03266]
[1779623363025,43.02,77188.13,0.1,0.00023,0.0,0.03177]
[1779623368059,43.02,77181.64,0.1,0.00022,0.0,0.03132]
[1779623373095,43.02,77174.26,0.1,0.00022,0.0,0.03064]
[1779623378133,43.02,77175.19,0.1,0.00022,0.0,0.0307]
[1779623383165,43.02,77174.45,0.1,0.00022,0.0,0.03065]
[1779623388200,43.02,77169.11,0.1,0.00022,0.0,0.03029]
[1779623393234,43.02,77164.19,0.1,0.00021,0.0,0.02996]
[1779623397262,43.02,77153.57,0.1,0.00021,0.0,0.02926]
[1779623402300,43.02,77145.93,0.1,0.00021,0.0,0.02877]
[1779623407337,43.02,77142.27,0.1,0.0002,0.0,0.02853]
[1779623412372,43.02,77152.73,0.1,0.00021,0.0,0.02921]
[1779623417408,43.02,77157.05,0.1,0.00021,0.0,0.02949]
[1779623422443,43.02,77158.33,0.1,0.00021,0.0,0.02957]
[1779623427478,43.02,77163.83,0.1,0.00021,0.0,0.02994]
[1779623432513,43.02,77159.2,0.1,0.00021,0.0,0.02947]
[1779623437548,43.02,77159.5,0.1,0.00021,0.0,0.02949]
[1779623442583,43.02,77166.45,0.1,0.00021,0.0,0.02994]
[1779623447618,43.02,77170.04,0.1,0.00022,0.0,0.03018]
[1779623453660,43.02,77176.17,0.1,0.00022,0.0,0.0306]
[1779623458695,43.02,77173.67,0.1,0.00022,0.0,0.03043]
[1779623463730,43.02,77172.46,0.1,0.00022,0.0,0.03035]
[1779623468765,43.02,77174.36,0.1,0.00022,0.0,0.03048]
[1779623475815,43.02,77176.13,0.1,0.00022,0.0,0.0306]
[1779623480849,43.02,77175.73,0.1,0.00022,0.0,0.03057]
[1779623485884,43.02,77174.8,0.1,0.00022,0.0,0.03051]
[1779623490918,43.02,77174.8,0.1,0.00022,0.0,0.03051]
[1779623495957,43.02,77170.87,0.1,0.00022,0.0,0.03007]
[1779623500992,43.02,77172.92,0.1,0.00022,0.0,0.03021]
[1779623506027,43.02,77172.51,0.1,0.00022,0.0,0.03018]
[1779623511062,43.02,77172.15,0.1,0.00022,0.0,0.03016]
[1779623517104,43.02,77172.47,0.1,0.00022,0.0,0.03018]
[1779623522139,43.02,77174.65,0.1,0.00022,0.0,0.03033]
[1779623528181,43.02,77176.22,0.1,0.00022,0.0,0.03043]
[1779623533216,43.02,77174.94,0.1,0.00022,0.0,0.03035]
[1779623539258,43.02,77173.45,0.1,0.00022,0.0,0.03025]
[1779623544293,43.02,77174.02,0.1,0.00022,0.0,0.03028]
[1779623549328,43.02,77173.86,0.1,0.00022,0.0,0.03027]
[1779623555370,43.02,77173.34,0.1,0.00022,0.0,0.03007]
[1779623560405,43.02,77168.34,0.1,0.00021,0.0,0.02974]
[1779623565440,43.02,77168.2,0.1,0.00021,0.0,0.02973]
[1779623571482,43.02,77169.53,0.1,0.00021,0.0,0.02982]
[1779623576518,43.02,77172.62,0.1,0.00022,0.0,0.03002]
[1779623581553,43.02,77172.89,0.1,0.00022,0.0,0.03004]
[1779623587594,43.02,77172.45,0.1,0.00022,0.0,0.03001]
[1779623594644,43.02,77176.1,0.1,0.00022,0.0,0.03026]
[1779623599679,43.02,77178.72,0.1,0.00022,0.0,0.03043]
[1779623604716,43.02,77181.38,0.1,0.00022,0.0,0.03061]
[1779623610758,43.02,77177.91,0.1,0.00022,0.0,0.03038]
[1779623616802,43.02,77177.95,0.1,0.00022,0.0,0.03021]
[1779623621837,43.02,77178.19,0.1,0.00022,0.0,0.03023]
[1779623626872,43.02,77177.85,0.1,0.00022,0.0,0.0302]
[1779623635935,43.02,77177.94,0.1,0.00022,0.0,0.03021]
[1779623640971,43.02,77181.89,0.1,0.00022,0.0,0.03048]
[1779623645958,43.02,77185.48,0.1,0.00022,0.0,0.03072]
[1779623646977,43.02,77184.91,0.1,0.00022,0.0,0.03068]
[1779623652049,43.02,77188.49,0.1,0.00022,0.0,0.03093]
[1779623657090,43.02,77196.7,0.1,0.00023,0.0,0.0315]
[1779623658097,43.02,77183.66,0.1,0.00022,0.0,0.0306]
[1779623663132,43.02,77181.97,0.1,0.00022,0.0,0.03048]
[1779623668167,43.02,77182.08,0.1,0.00022,0.0,0.03049]
[1779623673202,43.02,77183.14,0.1,0.00022,0.0,0.03039]
[1779623678241,43.02,77191.98,0.1,0.00022,0.0,0.031]
[1779623683274,43.02,77192.07,0.1,0.00022,0.0,0.031]
[1779623688309,43.02,77192.44,0.1,0.00022,0.0,0.03103]
[1779623693344,43.02,77192.73,0.1,0.00022,0.0,0.03105]
[1779623699386,43.02,77192.5,0.1,0.00022,0.0,0.03103]
[1779623704422,43.02,77188.06,0.1,0.00022,0.0,0.03073]
[1779623709457,43.02,77187.92,0.1,0.00022,0.0,0.03072]
[1779623714492,43.02,77188.76,0.1,0.00022,0.0,0.03077]
[1779623719526,43.02,77190.11,0.1,0.00022,0.0,0.03087]
[1779623725569,43.02,77191.8,0.1,0.00022,0.0,0.03098]
[1779623730604,43.02,77191.49,0.1,0.00022,0.0,0.03096]
[1779623735639,43.02,77191.49,0.1,0.00022,0.0,0.03079]
[1779623740674,43.02,77193.11,0.1,0.00022,0.0,0.0309]
[1779623746716,43.02,77192.72,0.1,0.00022,0.0,0.03087]
[1779623750757,43.02,77210.21,0.1,0.00023,0.0,0.0321]
[1779623755792,43.02,77205.45,0.1,0.00023,0.0,0.03176]
[1779623760827,43.02,77205.09,0.1,0.00023,0.0,0.03173]
[1779623765862,43.02,77205.61,0.1,0.00023,0.0,0.03177]
[1779623770897,43.02,77216.32,0.1,0.00023,0.0,0.03253]
[1779623775932,43.02,77222.13,0.1,0.00024,0.0,0.03295]
[1779623780967,43.02,77223.82,0.1,0.00024,0.0,0.03308]
[1779623787009,43.02,77225.87,0.1,0.00024,0.0,0.03323]
[1779623792045,43.02,77218.92,0.1,0.00023,0.0,0.03254]
[1779623797083,43.02,77215.93,0.1,0.00023,0.0,0.03233]
[1779623802118,43.02,77212.21,0.1,0.00023,0.0,0.03206]
[1779623807154,43.02,77212.24,0.1,0.00023,0.0,0.03206]
[1779623812189,43.02,77210.04,0.1,0.00023,0.0,0.03191]
[1779623817224,43.02,77209.9,0.1,0.00023,0.0,0.0319]
[1779623822259,43.02,77210.02,0.1,0.00023,0.0,0.03191]
[1779623827294,43.02,77210.5,0.1,0.00023,0.0,0.03194]
[1779623833336,43.02,77208.95,0.1,0.00023,0.0,0.03183]
[1779623840385,43.02,77208.78,0.1,0.00023,0.0,0.03182]
[1779623843415,43.02,77195.35,0.1,0.00022,0.0,0.03088]
[1779623848450,43.02,77194.4,0.1,0.00022,0.0,0.03082]
[1779623854494,43.02,77194.38,0.1,0.00022,0.0,0.03064]
[1779623860536,43.02,77195.88,0.1,0.00022,0.0,0.03075]
[1779623865571,43.02,77195.77,0.1,0.00022,0.0,0.03074]
[1779623870605,43.02,77200.33,0.1,0.00022,0.0,0.03105]
[1779623875641,43.02,77198.4,0.1,0.00022,0.0,0.03092]
[1779623880676,43.02,77198.32,0.1,0.00022,0.0,0.03091]
[1779623885711,43.02,77198.32,0.1,0.00022,0.0,0.03091]
[1779623890746,43.02,77198.2,0.1,0.00022,0.0,0.03091]
[1779623895781,43.02,77198.36,0.1,0.00022,0.0,0.03092]
[1779623900816,43.02,77193.86,0.1,0.00022,0.0,0.03061]
[1779623905851,43.02,77191.82,0.1,0.00022,0.0,0.03047]
[1779623910888,43.02,77192.13,0.1,0.00022,0.0,0.03049]
[1779623915928,43.02,77193.27,0.1,0.00022,0.0,0.0304]
[1779623920963,43.02,77193.13,0.1,0.00022,0.0,0.03039]
[1779623929019,43.02,77195.0,0.1,0.00022,0.0,0.03052]
[1779623934054,43.02,77193.68,0.1,0.00022,0.0,0.03043]
[1779623940095,43.02,77194.73,0.1,0.00022,0.0,0.0305]
[1779623945163,43.02,77194.92,0.1,0.00022,0.0,0.03051]
[1779623950199,43.02,77195.03,0.1,0.00022,0.0,0.03052]
[1779623955236,43.02,77203.91,0.1,0.00022,0.0,0.03113]
[1779623960271,43.02,77203.73,0.1,0.00022,0.0,0.03111]
[1779623965306,43.02,77204.97,0.1,0.00022,0.0,0.0312]
[1779623970341,43.02,77204.68,0.1,0.00022,0.0,0.03118]
[1779623975376,43.02,77204.73,0.1,0.00022,0.0,0.03101]
[1779623980411,43.02,77209.1,0.1,0.00023,0.0,0.03131]
[1779623985452,43.02,77210.18,0.1,0.00023,0.0,0.03139]
[1779623990487,43.02,77210.94,0.1,0.00023,0.0,0.03144]
[1779623995522,43.02,77222.18,0.1,0.00023,0.0,0.03224]
[1779624000557,43.02,77223.97,0.1,0.00023,0.0,0.03236]
[1779624004586,43.02,77235.35,0.1,0.00024,0.0,0.03319]
[1779624009621,43.02,77235.49,0.1,0.00024,0.0,0.0332]
[1779624014656,43.02,77235.02,0.1,0.00024,0.0,0.03317]
[1779624020698,43.02,77235.06,0.1,0.00024,0.0,0.03317]
[1779624025733,43.02,77234.99,0.1,0.00024,0.0,0.03316]
[1779624030768,43.02,77233.9,0.1,0.00024,0.0,0.03308]
[1779624035803,43.02,77229.45,0.1,0.00024,0.0,0.03258]
[1779624040838,43.02,77225.5,0.1,0.00023,0.0,0.03229]
[1779624045873,43.02,77225.25,0.1,0.00023,0.0,0.03228]
[1779624050908,43.02,77219.65,0.1,0.00023,0.0,0.03188]
[1779624056032,43.02,77219.29,0.1,0.00023,0.0,0.03185]
[1779624061985,43.02,77216.92,0.1,0.00023,0.0,0.03169]
[1779624067020,43.02,77212.01,0.1,0.00023,0.0,0.03134]
[1779624072056,43.02,77208.81,0.1,0.00022,0.0,0.03112]
[1779624079104,43.02,77206.71,0.1,0.00022,0.0,0.03097]
[1779624082125,43.02,77196.19,0.1,0.00022,0.0,0.03026]
[1779624088167,43.02,77195.75,0.1,0.00022,0.0,0.03023]
[1779624093202,43.02,77197.23,0.1,0.00022,0.0,0.03016]
[1779624106293,43.02,77196.69,0.1,0.00022,0.0,0.03012]
[1779624111328,43.02,77196.84,0.1,0.00022,0.0,0.03013]
[1779624116364,43.02,77197.06,0.1,0.00022,0.0,0.03015]
[1779624121399,43.02,77197.08,0.1,0.00022,0.0,0.03015]
[1779624126433,43.02,77197.22,0.1,0.00022,0.0,0.03016]
[1779624131469,43.02,77197.23,0.1,0.00022,0.0,0.03016]
[1779624136504,43.02,77196.07,0.1,0.00022,0.0,0.03008]
[1779624141540,43.02,77195.16,0.1,0.00022,0.0,0.03002]
[1779624144561,43.02,77182.39,0.1,0.00021,0.0,0.02917]
[1779624151610,43.02,77177.76,0.1,0.00021,0.0,0.02871]
[1779624156645,43.02,77177.52,0.1,0.00021,0.0,0.02869]
[1779624162688,43.02,77177.51,0.1,0.00021,0.0,0.02869]
[1779624167722,43.02,77175.5,0.1,0.00021,0.0,0.02856]
[1779624172758,43.02,77175.88,0.1,0.00021,0.0,0.02859]
[1779624177794,43.02,77175.75,0.1,0.00021,0.0,0.02858]
[1779624182829,43.02,77173.93,0.1,0.0002,0.0,0.02846]
[1779624190884,43.02,77174.04,0.1,0.0002,0.0,0.02847]
[1779624195922,43.02,77174.25,0.1,0.0002,0.0,0.02848]
[1779624200957,43.02,77174.56,0.1,0.0002,0.0,0.0285]
[1779624205992,43.02,77174.63,0.1,0.0002,0.0,0.02851]
[1779624213041,43.02,77171.5,0.1,0.0002,0.0,0.02815]
[1779624218076,43.02,77168.37,0.1,0.0002,0.0,0.02795]
[1779624223111,43.02,77168.37,0.1,0.0002,0.0,0.02795]
[1779624229153,43.02,77166.12,0.1,0.0002,0.0,0.02781]
[1779624234188,43.02,77163.66,0.1,0.0002,0.0,0.02766]
[1779624239223,43.02,77169.92,0.1,0.0002,0.0,0.02805]
[1779624244258,43.02,77168.57,0.1,0.0002,0.0,0.02796]
[1779624249293,43.02,77164.59,0.1,0.0002,0.0,0.02772]
[1779624254328,43.02,77163.16,0.1,0.0002,0.0,0.02763]
[1779624256963,43.02,77163.34,0.1,0.0002,0.0,0.02764]
[1779624257158,43.02,77163.34,0.1,0.0002,0.0,0.02764]
[1779624264399,43.02,77172.55,0.1,0.0002,0.0,0.02822]
[1779624269433,43.02,77173.26,0.1,0.0002,0.0,0.02826]
[1779624274468,43.02,77173.59,0.1,0.0002,0.0,0.02812]
[1779624282525,43.02,77173.11,0.1,0.0002,0.0,0.02809]
[1779624287559,43.02,77173.56,0.1,0.0002,0.0,0.02812]
[1779624293602,43.02,77173.38,0.1,0.0002,0.0,0.02811]
[1779624298636,43.02,77173.08,0.1,0.0002,0.0,0.02809]
[1779624303683,43.02,77173.91,0.1,0.0002,0.0,0.02814]
[1779624308718,43.02,77183.8,0.1,0.00021,0.0,0.02877]
[1779624313753,43.02,77173.97,0.1,0.0002,0.0,0.02815]
[1779624318788,43.02,77169.88,0.1,0.0002,0.0,0.02789]
[1779624319289,43.02,77169.88,0.1,0.0002,0.0,0.02789]
[1779624319861,43.02,77169.88,0.1,0.0002,0.0,0.02789]
[1779624330872,43.02,77169.98,0.1,0.0002,0.0,0.02789]
[1779624337921,43.02,77170.14,0.1,0.0002,0.0,0.02775]
[1779624343965,43.02,77169.08,0.1,0.0002,0.0,0.02768]
[1779624349000,43.02,77163.55,0.1,0.0002,0.0,0.02734]
[1779624354035,43.02,77163.52,0.1,0.0002,0.0,0.02733]
[1779624359070,43.02,77163.57,0.1,0.0002,0.0,0.02734]
[1779624364105,43.02,77164.33,0.1,0.0002,0.0,0.02738]
[1779624369140,43.02,77163.53,0.1,0.0002,0.0,0.02734]
[1779624374175,43.02,77163.56,0.1,0.0002,0.0,0.02734]
[1779624379210,43.02,77159.23,0.1,0.00019,0.0,0.02707]
[1779624384253,43.02,77160.56,0.1,0.00019,0.0,0.02715]
[1779624389288,43.02,77160.83,0.1,0.00019,0.0,0.02717]
[1779624394323,43.02,77160.93,0.1,0.00019,0.0,0.02702]
[1779624400367,43.02,77160.83,0.1,0.00019,0.0,0.02701]
[1779624405402,43.02,77160.07,0.1,0.00019,0.0,0.02697]
[1779624411444,43.02,77158.48,0.1,0.00019,0.0,0.02687]
[1779624420507,43.02,77158.4,0.1,0.00019,0.0,0.02687]
[1779624425545,43.02,77155.42,0.1,0.00019,0.0,0.02669]
[1779624430581,43.02,77154.99,0.1,0.00019,0.0,0.02666]
[1779624435616,43.02,77155.22,0.1,0.00019,0.0,0.02667]
[1779624441659,43.02,77155.17,0.1,0.00019,0.0,0.02667]
[1779624446693,43.02,77154.2,0.1,0.00019,0.0,0.02661]
[1779624453742,43.02,77154.07,0.1,0.00019,0.0,0.02645]
[1779624458777,43.02,77153.63,0.1,0.00019,0.0,0.02643]
[1779624464819,43.02,77152.83,0.1,0.00019,0.0,0.02638]
[1779624469854,43.02,77156.41,0.1,0.00019,0.0,0.02659]
[1779624479924,43.02,77156.87,0.1,0.00019,0.0,0.02662]
[1779624487980,43.02,77156.21,0.1,0.00019,0.0,0.02658]
[1779624497045,43.02,77156.22,0.1,0.00019,0.0,0.02658]
[1779624502079,43.02,77157.06,0.1,0.00019,0.0,0.02663]
[1779624507115,43.02,77157.9,0.1,0.00019,0.0,0.02668]
[1779624512151,43.02,77157.82,0.1,0.00019,0.0,0.02653]
[1779624518193,43.02,77157.51,0.1,0.00019,0.0,0.02651]
[1779624523228,43.02,77157.92,0.1,0.00019,0.0,0.02653]
[1779624528263,43.02,77154.48,0.1,0.00019,0.0,0.02633]
[1779624533298,43.02,77154.05,0.1,0.00019,0.0,0.0263]
[1779624538333,43.02,77150.19,0.1,0.00019,0.0,0.02607]
[1779624543368,43.02,77150.29,0.1,0.00019,0.0,0.02608]
[1779624548403,43.02,77143.59,0.1,0.00018,0.0,0.02568]
[1779624553439,43.02,77135.3,0.1,0.00018,0.0,0.02521]
[1779624558474,43.02,77132.22,0.1,0.00018,0.0,0.02503]
[1779624563509,43.02,77134.31,0.1,0.00018,0.0,0.02515]
[1779624568543,43.02,77130.72,0.1,0.00018,0.0,0.02494]
[1779624573579,43.02,77127.95,0.1,0.00018,0.0,0.02464]
[1779624578615,43.02,77126.29,0.1,0.00018,0.0,0.02455]
[1779624583650,43.02,77124.42,0.1,0.00017,0.0,0.02445]
[1779624588685,43.02,77128.81,0.1,0.00018,0.0,0.02469]
[1779624593720,43.02,77130.33,0.1,0.00018,0.0,0.02478]
[1779624598754,43.02,77133.93,0.1,0.00018,0.0,0.02498]
[1779624603790,43.02,77138.39,0.1,0.00018,0.0,0.02524]
[1779624608825,43.02,77137.77,0.1,0.00018,0.0,0.0252]
[1779624613860,43.02,77138.19,0.1,0.00018,0.0,0.02522]
[1779624618895,43.02,77138.22,0.1,0.00018,0.0,0.02523]
[1779624623930,43.02,77136.17,0.1,0.00018,0.0,0.02511]
[1779624629972,43.02,77136.02,0.1,0.00018,0.0,0.0251]
[1779624636018,43.02,77136.02,0.1,0.00018,0.0,0.02496]
[1779624641052,43.02,77132.35,0.1,0.00018,0.0,0.02475]
[1779624646086,43.02,77128.59,0.1,0.00017,0.0,0.02454]
[1779624651122,43.02,77129.82,0.1,0.00018,0.0,0.02461]
[1779624658171,43.02,77129.66,0.1,0.00018,0.0,0.0246]
[1779624663206,43.02,77129.19,0.1,0.00018,0.0,0.02457]
[1779624668241,43.02,77125.63,0.1,0.00017,0.0,0.02437]
[1779624673279,43.02,77123.43,0.1,0.00017,0.0,0.02425]
[1779624678314,43.02,77123.62,0.1,0.00017,0.0,0.02426]
[1779624683350,43.02,77123.09,0.1,0.00017,0.0,0.02423]
[1779624688384,43.02,77122.19,0.1,0.00017,0.0,0.02418]
[1779624693422,43.02,77121.95,0.1,0.00017,0.0,0.02403]
[1779624698457,43.02,77121.33,0.1,0.00017,0.0,0.02399]
[1779624703492,43.02,77121.94,0.1,0.00017,0.0,0.02403]
[1779624706512,43.02,77099.78,0.1,0.00016,0.0,0.02284]
[1779624711548,43.02,77088.89,0.1,0.00016,0.0,0.02228]
[1779624716582,43.02,77094.62,0.1,0.00016,0.0,0.02257]
[1779624722624,43.02,77097.68,0.1,0.00016,0.0,0.02273]
[1779624727660,43.02,77097.68,0.1,0.00016,0.0,0.02273]
[1779624732700,43.02,77095.11,0.1,0.00016,0.0,0.0226]
[1779624737735,43.02,77093.86,0.1,0.00016,0.0,0.02253]
[1779624742769,43.02,77090.37,0.1,0.00016,0.0,0.02235]
[1779624747805,43.02,77089.66,0.1,0.00016,0.0,0.02231]
[1779624752841,43.02,77090.06,0.1,0.00016,0.0,0.0222]
[1779624758478,43.02,77089.95,0.1,0.00016,0.0,0.0222]
[1779624763918,43.02,77080.08,0.1,0.00015,0.0,0.0217]
[1779624768953,43.02,77089.81,0.1,0.00016,0.0,0.02219]
[1779624773988,43.02,77096.9,0.1,0.00016,0.0,0.02255]
[1779624780031,43.02,77096.97,0.1,0.00016,0.0,0.02256]
[1779624785066,43.02,77096.37,0.1,0.00016,0.0,0.02253]
[1779624790101,43.02,77096.43,0.1,0.00016,0.0,0.02253]
[1779624795137,43.02,77089.8,0.1,0.00016,0.0,0.02219]
[1779624800173,43.02,77089.31,0.1,0.00016,0.0,0.02217]
[1779624805208,43.02,77088.89,0.1,0.00016,0.0,0.02214]
[1779624810243,43.02,77079.57,0.1,0.00015,0.0,0.02167]
[1779624815280,43.02,77081.39,0.1,0.00015,0.0,0.02164]
[1779624820315,43.02,77087.9,0.1,0.00016,0.0,0.02196]
[1779624825350,43.02,77087.69,0.1,0.00016,0.0,0.02195]
[1779624830385,43.02,77085.91,0.1,0.00015,0.0,0.02186]
[1779624835420,43.02,77084.23,0.1,0.00015,0.0,0.02178]
[1779624841462,43.02,77083.18,0.1,0.00015,0.0,0.02173]
[1779624847504,43.02,77086.11,0.1,0.00016,0.0,0.02187]
[1779624851532,43.02,77097.78,0.1,0.00016,0.0,0.02247]
[1779624856567,43.02,77105.64,0.1,0.00016,0.0,0.02288]
[1779624862608,43.02,77098.74,0.1,0.00016,0.0,0.02252]
[1779624867961,43.02,77099.76,0.1,0.00016,0.0,0.02257]
[1779624868974,43.02,77100.66,0.1,0.00016,0.0,0.02262]
[1779624874693,43.02,77110.69,0.1,0.00016,0.0,0.02301]
[1779624879728,43.02,77110.76,0.1,0.00016,0.0,0.02301]
[1779624881742,43.02,77123.26,0.1,0.00017,0.0,0.02368]
[1779624887784,43.02,77121.51,0.1,0.00017,0.0,0.02358]
[1779624892819,43.02,77121.66,0.1,0.00017,0.0,0.02359]
[1779624897601,43.02,77122.35,0.1,0.00017,0.0,0.02363]
[1779624902892,43.02,77121.56,0.1,0.00017,0.0,0.02359]
[1779624907928,43.02,77121.54,0.1,0.00017,0.0,0.02359]
[1779624912963,43.02,77121.73,0.1,0.00017,0.0,0.0236]
[1779624920013,43.02,77122.2,0.1,0.00017,0.0,0.02362]
[1779624925047,43.02,77121.94,0.1,0.00017,0.0,0.02361]
[1779624930085,43.02,77122.01,0.1,0.00017,0.0,0.02361]
[1779624935120,43.02,77121.83,0.1,0.00017,0.0,0.02346]
[1779624940155,43.02,77122.63,0.1,0.00017,0.0,0.02351]
[1779624945191,43.02,77122.14,0.1,0.00017,0.0,0.02348]
[1779624947479,43.02,77120.93,0.1,0.00017,0.0,0.02341]
[1779624953247,43.02,77117.5,0.1,0.00017,0.0,0.02323]
[1779624959290,43.02,77114.43,0.1,0.00016,0.0,0.02307]
[1779624964325,43.02,77109.0,0.1,0.00016,0.0,0.02278]
[1779624969360,43.02,77104.46,0.1,0.00016,0.0,0.02255]
[1779624973388,43.02,77092.08,0.1,0.00016,0.0,0.02191]
[1779624978423,43.02,77088.22,0.1,0.00015,0.0,0.02172]
[1779624983461,43.02,77083.52,0.1,0.00015,0.0,0.02149]
[1779624988493,43.02,77080.11,0.1,0.00015,0.0,0.02132]
[1779624993528,43.02,77076.85,0.1,0.00015,0.0,0.02103]
[1779624998563,43.02,77072.84,0.1,0.00015,0.0,0.02084]
[1779625003600,43.02,77065.36,0.1,0.00014,0.0,0.02048]
[1779625008635,43.02,77061.59,0.1,0.00014,0.0,0.0203]
[1779625013670,43.02,77059.87,0.1,0.00014,0.0,0.02022]
[1779625014677,43.02,77047.13,0.1,0.00014,0.0,0.01963]
[1779625019273,43.02,77036.1,0.1,0.00013,0.0,0.01913]
[1779625024748,43.02,77036.39,0.1,0.00013,0.0,0.01915]
[1779625029783,43.02,77037.8,0.1,0.00014,0.0,0.01921]
[1779625034818,43.02,77037.16,0.1,0.00014,0.0,0.01918]
[1779625040859,43.02,77032.66,0.1,0.00013,0.0,0.01898]
[1779625045895,43.02,77032.29,0.1,0.00013,0.0,0.01896]
[1779625050930,43.02,77034.6,0.1,0.00013,0.0,0.01907]
[1779625056972,43.02,77035.11,0.1,0.00013,0.0,0.01897]
[1779625063014,43.02,77035.07,0.1,0.00013,0.0,0.01897]
[1779625068049,43.02,77035.29,0.1,0.00013,0.0,0.01898]
[1779625073087,43.02,77034.75,0.1,0.00013,0.0,0.01896]
[1779625078122,43.02,77034.96,0.1,0.00013,0.0,0.01897]
[1779625083157,43.02,77036.73,0.1,0.00013,0.0,0.01904]
[1779625084165,43.02,77026.09,0.1,0.00013,0.0,0.01858]
[1779625086180,43.02,77016.06,0.1,0.00013,0.0,0.01815]
[1779625091218,43.02,77018.02,0.1,0.00013,0.0,0.01823]
[1779625097258,43.02,77018.61,0.1,0.00013,0.0,0.01826]
[1779625102294,43.02,77021.62,0.1,0.00013,0.0,0.01838]
[1779625107329,43.02,77023.11,0.1,0.00013,0.0,0.01845]
[1779625112364,43.02,77023.46,0.1,0.00013,0.0,0.01835]
[1779625122434,43.02,77023.69,0.1,0.00013,0.0,0.01836]
[1779625127469,43.02,77021.65,0.1,0.00013,0.0,0.01827]
[1779625131497,43.02,77036.56,0.1,0.00013,0.0,0.01892]
[1779625134518,43.02,77019.6,0.1,0.00013,0.0,0.01819]
[1779625137539,43.02,77009.01,0.1,0.00012,0.0,0.01774]
[1779625140560,43.02,77021.59,0.1,0.00013,0.0,0.01827]
[1779625145598,43.02,77024.13,0.1,0.00013,0.0,0.01838]
[1779625150633,43.02,77026.22,0.1,0.00013,0.0,0.01847]
[1779625155668,43.02,77027.29,0.1,0.00013,0.0,0.01852]
[1779625160703,43.02,77027.14,0.1,0.00013,0.0,0.01851]
[1779625165737,43.02,77022.11,0.1,0.00013,0.0,0.01829]
[1779625170773,43.02,77015.99,0.1,0.00013,0.0,0.01803]
[1779625175807,43.02,77015.88,0.1,0.00013,0.0,0.01792]
[1779625182857,43.02,77015.77,0.1,0.00013,0.0,0.01791]
[1779625187892,43.02,77011.73,0.1,0.00012,0.0,0.01775]
[1779625192927,43.02,77009.57,0.1,0.00012,0.0,0.01766]
[1779625198969,43.02,77010.28,0.1,0.00012,0.0,0.01768]
[1779625204009,43.02,77007.1,0.1,0.00012,0.0,0.01755]
[1779625209039,43.02,77007.11,0.1,0.00012,0.0,0.01755]
[1779625214074,43.02,77001.23,0.1,0.00012,0.0,0.01731]
[1779625219109,43.02,77011.32,0.1,0.00012,0.0,0.01773]
[1779625224143,43.02,77001.74,0.1,0.00012,0.0,0.01733]
[1779625229179,43.02,77000.12,0.1,0.00012,0.0,0.01727]
[1779625231193,43.02,76978.45,0.1,0.00011,0.0,0.01631]
[1779625234230,43.02,76966.29,0.1,0.00011,0.0,0.01584]
[1779625236243,43.02,76979.45,0.1,0.00011,0.0,0.01635]
[1779625241277,43.02,76983.92,0.1,0.00012,0.0,0.01652]
[1779625245305,43.02,76998.03,0.1,0.00012,0.0,0.01708]
[1779625250384,43.02,76997.89,0.1,0.00012,0.0,0.01707]
[1779625250822,43.02,76997.89,0.1,0.00012,0.0,0.01707]
[1779625256383,43.02,76990.28,0.1,0.00012,0.0,0.01677]
[1779625261419,43.02,76990.14,0.1,0.00012,0.0,0.01676]
[1779625266454,43.02,77002.59,0.1,0.00012,0.0,0.01726]
[1779625271490,43.02,77002.42,0.1,0.00012,0.0,0.01725]
[1779625276525,43.02,77001.78,0.1,0.00012,0.0,0.01723]
[1779625281560,43.02,77002.28,0.1,0.00012,0.0,0.01725]
[1779625286595,43.02,77003.31,0.1,0.00012,0.0,0.01729]
[1779625291630,43.02,77002.92,0.1,0.00012,0.0,0.01717]
[1779625296665,43.02,77005.62,0.1,0.00012,0.0,0.01728]
[1779625301700,43.02,76994.5,0.1,0.00012,0.0,0.01683]
[1779625303264,43.02,76996.66,0.1,0.00012,0.0,0.01692]
[1779625308749,43.02,76987.58,0.1,0.00012,0.0,0.01656]
[1779625310224,43.02,76986.88,0.1,0.00012,0.0,0.01653]
[1779625315799,43.02,76979.63,0.1,0.00011,0.0,0.01625]
[1779625320834,43.02,76979.1,0.1,0.00011,0.0,0.01623]
[1779625326876,43.02,76977.72,0.1,0.00011,0.0,0.01618]
[1779625331911,43.02,76980.75,0.1,0.00011,0.0,0.01629]
[1779625337958,43.02,76981.35,0.1,0.00011,0.0,0.01632]
[1779625344001,43.02,76981.31,0.1,0.00011,0.0,0.01632]
[1779625349036,43.02,76985.68,0.1,0.00012,0.0,0.01648]
[1779625354074,43.02,76985.65,0.1,0.00011,0.0,0.01638]
[1779625359109,43.02,76984.83,0.1,0.00011,0.0,0.01635]
[1779625364144,43.02,76981.77,0.1,0.00011,0.0,0.01623]
[1779625369180,43.02,76978.0,0.1,0.00011,0.0,0.01609]
[1779625374215,43.02,76982.88,0.1,0.00011,0.0,0.01627]
[1779625379250,43.02,76982.37,0.1,0.00011,0.0,0.01625]
[1779625384285,43.02,76981.56,0.1,0.00011,0.0,0.01622]
[1779625391334,43.02,76979.28,0.1,0.00011,0.0,0.01614]
[1779625397376,43.02,76979.57,0.1,0.00011,0.0,0.01615]
[1779625402411,43.02,76979.45,0.1,0.00011,0.0,0.01614]
[1779625407446,43.02,76980.39,0.1,0.00011,0.0,0.01618]
[1779625412482,43.02,76982.33,0.1,0.00011,0.0,0.01615]
[1779625417622,43.02,76984.61,0.1,0.00011,0.0,0.01624]
[1779625423558,43.02,76984.25,0.1,0.00011,0.0,0.01623]
[1779625429599,43.02,76984.28,0.1,0.00011,0.0,0.01623]
[1779625434636,43.02,76983.74,0.1,0.00011,0.0,0.01621]
[1779625439671,43.02,76983.71,0.1,0.00011,0.0,0.0162]
[1779625444705,43.02,76983.08,0.1,0.00011,0.0,0.01618]
[1779625450750,43.02,76983.78,0.1,0.00011,0.0,0.01621]
[1779625456792,43.02,76983.43,0.1,0.00011,0.0,0.01619]
[1779625461827,43.02,76988.98,0.1,0.00011,0.0,0.01641]
[1779625466862,43.02,76990.0,0.1,0.00012,0.0,0.01645]
[1779625471897,43.02,76990.67,0.1,0.00011,0.0,0.01637]
[1779625476954,43.02,76991.45,0.1,0.00011,0.0,0.0164]
[1779625478959,43.02,76991.24,0.1,0.00011,0.0,0.01639]
[1779625479440,43.02,76991.65,0.1,0.00011,0.0,0.01641]
[1779625486018,43.02,76988.01,0.1,0.00011,0.0,0.01627]
[1779625491053,43.02,76986.66,0.1,0.00011,0.0,0.01622]
[1779625496088,43.02,76989.64,0.1,0.00011,0.0,0.01633]
[1779625501124,43.02,76989.81,0.1,0.00011,0.0,0.01634]
[1779625506159,43.02,76990.65,0.1,0.00011,0.0,0.01637]
[1779625511194,43.02,76991.82,0.1,0.00011,0.0,0.01642]
[1779625517236,43.02,76993.7,0.1,0.00012,0.0,0.01649]
[1779625522272,43.02,76997.52,0.1,0.00012,0.0,0.01664]
[1779625528313,43.02,76994.65,0.1,0.00012,0.0,0.01653]
[1779625533348,43.02,76997.21,0.1,0.00012,0.0,0.01652]
[1779625538383,43.02,76996.9,0.1,0.00012,0.0,0.01651]
[1779625545432,43.02,76997.43,0.1,0.00012,0.0,0.01653]
[1779625550467,43.02,76999.16,0.1,0.00012,0.0,0.0166]
[1779625558523,43.02,76999.46,0.1,0.00012,0.0,0.01661]
[1779625565580,43.02,76998.36,0.1,0.00012,0.0,0.01657]
[1779625570615,43.02,76998.09,0.1,0.00012,0.0,0.01656]
[1779625575650,43.02,76998.71,0.1,0.00012,0.0,0.01658]
[1779625580685,43.02,77000.08,0.1,0.00012,0.0,0.01664]
[1779625587734,43.02,76999.44,0.1,0.00012,0.0,0.01661]
[1779625592769,43.02,76999.16,0.1,0.00012,0.0,0.0165]
[1779625596272,43.02,76998.9,0.1,0.00012,0.0,0.01649]
[1779625606867,43.02,76998.52,0.1,0.00012,0.0,0.01647]
[1779625613294,43.02,76998.03,0.1,0.00012,0.0,0.01645]
[1779625620968,43.02,76997.99,0.1,0.00012,0.0,0.01645]
[1779625633053,43.02,76995.32,0.1,0.00011,0.0,0.01635]
[1779625640102,43.02,77000.03,0.1,0.00012,0.0,0.01653]
[1779625645137,43.02,77001.71,0.1,0.00012,0.0,0.0166]
[1779625650172,43.02,77001.08,0.1,0.00012,0.0,0.01657]
[1779625655209,43.02,77000.79,0.1,0.00012,0.0,0.01646]
[1779625660244,43.02,77000.86,0.1,0.00012,0.0,0.01646]
[1779625667295,43.02,77000.67,0.1,0.00012,0.0,0.01645]
[1779625673342,43.02,77000.56,0.1,0.00012,0.0,0.01645]
[1779625681398,43.02,77001.05,0.1,0.00012,0.0,0.01647]
[1779625687439,43.02,77000.89,0.1,0.00012,0.0,0.01646]
[1779625693483,43.02,76997.81,0.1,0.00011,0.0,0.01634]
[1779625698518,43.02,76996.28,0.1,0.00011,0.0,0.01628]
[1779625704560,43.02,76996.29,0.1,0.00011,0.0,0.01628]
[1779625710604,43.02,76993.15,0.1,0.00011,0.0,0.01616]
[1779625711610,43.02,76981.46,0.1,0.00011,0.0,0.01562]
[1779625713626,43.02,76970.17,0.1,0.00011,0.0,0.01521]
[1779625719668,43.02,76979.2,0.1,0.00011,0.0,0.01554]
[1779625724703,43.02,76984.52,0.1,0.00011,0.0,0.01574]
[1779625729738,43.02,76992.54,0.1,0.00011,0.0,0.01604]
[1779625734773,43.02,76992.12,0.1,0.00011,0.0,0.01602]
[1779625739808,43.02,76993.95,0.1,0.00011,0.0,0.01609]
[1779625744843,43.02,76992.18,0.1,0.00011,0.0,0.01602]
[1779625749878,43.02,76996.36,0.1,0.00011,0.0,0.01618]
[1779625754917,43.02,76996.26,0.1,0.00011,0.0,0.01618]
[1779625759950,43.02,76995.75,0.1,0.00011,0.0,0.01616]
[1779625769013,43.02,76995.75,0.1,0.00011,0.0,0.01616]
[1779625774048,43.02,76996.33,0.1,0.00011,0.0,0.01608]
[1779625780091,43.02,76996.56,0.1,0.00011,0.0,0.01609]
[1779625786135,43.02,76996.41,0.1,0.00011,0.0,0.01608]
[1779625791169,43.02,76996.29,0.1,0.00011,0.0,0.01608]
[1779625796205,43.02,76997.34,0.1,0.00011,0.0,0.01612]
[1779625801240,43.02,76989.12,0.1,0.00011,0.0,0.01581]
[1779625806276,43.02,76997.46,0.1,0.00011,0.0,0.01612]
[1779625811312,43.02,76992.08,0.1,0.00011,0.0,0.01592]
[1779625815339,43.02,77004.49,0.1,0.00011,0.0,0.0164]
[1779625820379,43.02,77005.74,0.1,0.00012,0.0,0.01644]
[1779625825414,43.02,77005.74,0.1,0.00012,0.0,0.01644]
[1779625830449,43.02,77008.14,0.1,0.00012,0.0,0.01654]
[1779625835483,43.02,77010.32,0.1,0.00012,0.0,0.01652]
[1779625845554,43.02,77011.15,0.1,0.00012,0.0,0.01655]
[1779625850589,43.02,77011.64,0.1,0.00012,0.0,0.01657]
[1779625855624,43.02,77013.67,0.1,0.00012,0.0,0.01665]
[1779625860660,43.02,77025.11,0.1,0.00012,0.0,0.01711]
[1779625865695,43.02,77030.45,0.1,0.00012,0.0,0.01733]
[1779625870730,43.02,76996.34,0.1,0.00011,0.0,0.01598]
[1779625875766,43.02,76993.21,0.1,0.00011,0.0,0.01586]
[1779625880801,43.02,76992.61,0.1,0.00011,0.0,0.01584]
[1779625886842,43.02,76997.87,0.1,0.00011,0.0,0.01604]
[1779625891878,43.02,76997.11,0.1,0.00011,0.0,0.01591]
[1779625896913,43.02,76997.48,0.1,0.00011,0.0,0.01592]
[1779625904969,43.02,76997.83,0.1,0.00011,0.0,0.01594]
[1779625911011,43.02,76997.69,0.1,0.00011,0.0,0.01593]
[1779625917279,43.02,76997.61,0.1,0.00011,0.0,0.01593]
[1779625923100,43.02,76995.88,0.1,0.00011,0.0,0.01586]
[1779625928134,43.02,77006.55,0.1,0.00011,0.0,0.01627]
[1779625935183,43.02,77006.34,0.1,0.00011,0.0,0.01626]
[1779625940218,43.02,77006.23,0.1,0.00011,0.0,0.01626]
[1779625946431,43.02,77006.31,0.1,0.00011,0.0,0.01626]
[1779625952304,43.02,77007.21,0.1,0.00011,0.0,0.01619]
[1779625957339,43.02,77007.33,0.1,0.00011,0.0,0.0162]
[1779625963452,43.02,77007.66,0.1,0.00011,0.0,0.01621]
[1779625969423,43.02,77007.89,0.1,0.00011,0.0,0.01622]
[1779625975465,43.02,77008.36,0.1,0.00011,0.0,0.01624]
[1779625983521,43.02,77009.93,0.1,0.00011,0.0,0.0163]
[1779625990570,43.02,77009.71,0.1,0.00011,0.0,0.01629]
[1779625995605,43.02,77010.1,0.1,0.00011,0.0,0.01631]
[1779626000641,43.02,77010.19,0.1,0.00011,0.0,0.01631]
[1779626008697,43.02,77010.1,0.1,0.00011,0.0,0.01631]
[1779626013732,43.02,77010.1,0.1,0.00011,0.0,0.0162]
[1779626018767,43.02,77005.81,0.1,0.00011,0.0,0.01604]
[1779626024809,43.02,77005.77,0.1,0.00011,0.0,0.01604]
[1779626026823,43.02,76995.23,0.1,0.00011,0.0,0.01564]
[1779626028837,43.02,76978.47,0.1,0.00011,0.0,0.01503]
[1779626033872,43.02,76982.26,0.1,0.00011,0.0,0.01516]
[1779626038907,43.02,76981.81,0.1,0.00011,0.0,0.01515]
[1779626043453,43.02,76982.65,0.1,0.00011,0.0,0.01518]
[1779626048977,43.02,76988.93,0.1,0.00011,0.0,0.01541]
[1779626054012,43.02,76992.41,0.1,0.00011,0.0,0.01554]
[1779626057040,43.02,76980.32,0.1,0.00011,0.0,0.01509]
[1779626060486,43.02,76979.06,0.1,0.00011,0.0,0.01505]
[1779626063083,43.02,76963.74,0.1,0.0001,0.0,0.01451]
[1779626068122,43.02,76954.51,0.1,0.0001,0.0,0.01419]
[1779626073157,43.02,76961.09,0.1,0.0001,0.0,0.01432]
[1779626078192,43.02,76967.32,0.1,0.0001,0.0,0.01454]
[1779626083227,43.02,76962.0,0.1,0.0001,0.0,0.01436]
[1779626088262,43.02,76962.25,0.1,0.0001,0.0,0.01436]
[1779626089956,43.02,76962.82,0.1,0.0001,0.0,0.01438]
[1779626090522,43.02,76962.82,0.1,0.0001,0.0,0.01438]
[1779626098797,43.02,76968.14,0.1,0.0001,0.0,0.01457]
[1779626103112,43.02,76969.68,0.1,0.0001,0.0,0.01462]
[1779626108405,43.02,76979.09,0.1,0.0001,0.0,0.01495]
[1779626113439,43.02,76986.67,0.1,0.00011,0.0,0.01523]
[1779626115453,43.02,77003.84,0.1,0.00011,0.0,0.01586]
[1779626120147,43.02,76999.53,0.1,0.00011,0.0,0.0157]
[1779626125524,43.02,76996.68,0.1,0.00011,0.0,0.0156]
[1779626127538,43.02,76981.87,0.1,0.00011,0.0,0.01505]
[1779626132573,43.02,76982.79,0.1,0.0001,0.0,0.01499]
[1779626133287,43.02,76982.79,0.1,0.0001,0.0,0.01499]
[1779626134278,43.02,76985.03,0.1,0.00011,0.0,0.01507]
[1779626140629,43.02,76980.87,0.1,0.0001,0.0,0.01492]
[1779626144362,43.02,76979.98,0.1,0.0001,0.0,0.01489]
[1779626149692,43.02,76984.7,0.1,0.00011,0.0,0.01506]
[1779626154727,43.02,76985.6,0.1,0.00011,0.0,0.01509]
[1779626161404,43.02,76985.64,0.1,0.00011,0.0,0.01509]
[1779626166811,43.02,76987.59,0.1,0.00011,0.0,0.01516]
[1779626171846,43.02,76991.97,0.1,0.00011,0.0,0.01532]
[1779626176881,43.02,76991.6,0.1,0.00011,0.0,0.01531]
[1779626181916,43.02,76997.19,0.1,0.00011,0.0,0.01552]
[1779626187957,43.02,76998.47,0.1,0.00011,0.0,0.01556]
[1779626192993,43.02,76998.85,0.1,0.00011,0.0,0.01548]
[1779626198033,43.02,77002.7,0.1,0.00011,0.0,0.01562]
[1779626202061,43.02,76991.81,0.1,0.00011,0.0,0.01522]
[1779626207096,43.02,76969.66,0.1,0.0001,0.0,0.01444]
[1779626210368,43.02,76967.33,0.1,0.0001,0.0,0.01435]
[1779626216159,43.02,76974.44,0.1,0.0001,0.0,0.0146]
[1779626221197,43.02,76981.31,0.1,0.0001,0.0,0.01484]
[1779626226233,43.02,76982.18,0.1,0.0001,0.0,0.01488]
[1779626227403,43.02,76982.18,0.1,0.0001,0.0,0.01488]
[1779626234289,43.02,76985.87,0.1,0.0001,0.0,0.01501]
[1779626239324,43.02,76982.72,0.1,0.0001,0.0,0.01489]
[1779626244465,43.02,76977.88,0.1,0.0001,0.0,0.01472]
[1779626250405,43.02,76984.61,0.1,0.0001,0.0,0.01496]
[1779626255442,43.02,76990.2,0.1,0.00011,0.0,0.01507]
[1779626261503,43.02,76990.72,0.1,0.00011,0.0,0.01509]
[1779626267537,43.02,76994.65,0.1,0.00011,0.0,0.01523]
[1779626273579,43.02,77002.81,0.1,0.00011,0.0,0.01553]
[1779626278540,43.02,76997.81,0.1,0.00011,0.0,0.01534]
[1779626281635,43.02,76972.4,0.1,0.0001,0.0,0.01444]
[1779626290698,43.02,76973.63,0.1,0.0001,0.0,0.01448]
[1779626295582,43.02,76978.72,0.1,0.0001,0.0,0.01466]
[1779626301775,43.02,76983.36,0.1,0.0001,0.0,0.01482]
[1779626306810,43.02,76983.45,0.1,0.0001,0.0,0.01483]
[1779626311846,43.02,76983.54,0.1,0.0001,0.0,0.01473]
[1779626312618,43.02,76983.54,0.1,0.0001,0.0,0.01473]
[1779626317888,43.02,76982.79,0.1,0.0001,0.0,0.01471]
[1779626325944,43.02,76982.76,0.1,0.0001,0.0,0.01471]
[1779626329640,43.02,76981.3,0.1,0.0001,0.0,0.01466]
[1779626335008,43.02,76974.38,0.1,0.0001,0.0,0.01441]
[1779626341049,43.02,76974.29,0.1,0.0001,0.0,0.01441]
[1779626346793,43.02,76974.28,0.1,0.0001,0.0,0.01441]
[1779626352126,43.02,76974.37,0.1,0.0001,0.0,0.01441]
[1779626357161,43.02,76978.66,0.1,0.0001,0.0,0.01456]
[1779626362197,43.02,76982.43,0.1,0.0001,0.0,0.0147]
[1779626363821,43.02,76982.43,0.1,0.0001,0.0,0.0147]
[1779626369246,43.02,76985.52,0.1,0.0001,0.0,0.0148]
[1779626377302,43.02,76988.35,0.1,0.0001,0.0,0.01481]
[1779626380857,43.02,76987.8,0.1,0.0001,0.0,0.01479]
[1779626386365,43.02,76987.92,0.1,0.0001,0.0,0.01479]
[1779626391400,43.02,76990.77,0.1,0.0001,0.0,0.0149]
[1779626396435,43.02,76992.62,0.1,0.0001,0.0,0.01496]
[1779626397970,43.02,76992.62,0.1,0.0001,0.0,0.01496]
[1779626403485,43.02,76994.68,0.1,0.00011,0.0,0.01504]
[1779626409526,43.02,76994.86,0.1,0.00011,0.0,0.01504]
[1779626415010,43.02,76995.47,0.1,0.00011,0.0,0.01506]
[1779626420604,43.02,76994.56,0.1,0.00011,0.0,0.01503]
[1779626427654,43.02,76990.0,0.1,0.0001,0.0,0.01487]
[1779626432031,43.02,76990.33,0.1,0.0001,0.0,0.01488]
[1779626439737,43.02,76990.26,0.1,0.0001,0.0,0.01478]
[1779626444773,43.02,76995.12,0.1,0.0001,0.0,0.01496]
[1779626449030,43.02,76995.22,0.1,0.0001,0.0,0.01496]
[1779626456857,43.02,76994.51,0.1,0.0001,0.0,0.01493]
[1779626461892,43.02,76995.1,0.1,0.0001,0.0,0.01496]
[1779626466052,43.02,76995.1,0.1,0.0001,0.0,0.01496]
[1779626471962,43.02,76997.26,0.1,0.00011,0.0,0.01503]
[1779626478004,43.02,76997.08,0.1,0.00011,0.0,0.01503]
[1779626483090,43.02,76996.94,0.1,0.00011,0.0,0.01502]
[1779626489081,43.02,77001.07,0.1,0.00011,0.0,0.01517]
[1779626494116,43.02,77001.66,0.1,0.00011,0.0,0.0151]
[1779626499151,43.02,76999.01,0.1,0.00011,0.0,0.015]
[1779626500129,43.02,76999.01,0.1,0.00011,0.0,0.015]
[1779626505193,43.02,76999.86,0.1,0.00011,0.0,0.01503]
[1779626510228,43.02,76999.88,0.1,0.00011,0.0,0.01503]
[1779626515263,43.02,76999.52,0.1,0.00011,0.0,0.01502]
[1779626516797,43.02,76999.52,0.1,0.00011,0.0,0.01502]
[1779626523322,43.02,77003.95,0.1,0.00011,0.0,0.01518]
[1779626525315,43.02,77004.69,0.1,0.00011,0.0,0.01521]
[1779626531379,43.02,77003.19,0.1,0.00011,0.0,0.01515]
[1779626545476,43.02,77003.62,0.1,0.00011,0.0,0.01517]
[1779626550511,43.02,77012.7,0.1,0.00011,0.0,0.0155]
[1779626555546,43.02,77012.7,0.1,0.00011,0.0,0.0154]
[1779626560581,43.02,77012.79,0.1,0.00011,0.0,0.0154]
[1779626565616,43.02,77013.23,0.1,0.00011,0.0,0.01542]
[1779626571658,43.02,77016.5,0.1,0.00011,0.0,0.01554]
[1779626577700,43.02,77016.84,0.1,0.00011,0.0,0.01555]
[1779626582739,43.02,77016.62,0.1,0.00011,0.0,0.01555]
[1779626588782,43.02,77018.48,0.1,0.00011,0.0,0.01562]
[1779626593817,43.02,77020.07,0.1,0.00011,0.0,0.01568]
[1779626598852,43.02,77017.82,0.1,0.00011,0.0,0.01559]
[1779626606907,43.02,77017.85,0.1,0.00011,0.0,0.01559]
[1779626611942,43.02,77018.11,0.1,0.00011,0.0,0.0155]
[1779626618992,43.02,77023.05,0.1,0.00011,0.0,0.01569]
[1779626624029,43.02,77027.58,0.1,0.00011,0.0,0.01586]
[1779626630069,43.02,77028.15,0.1,0.00011,0.0,0.01588]
[1779626635104,43.02,77031.72,0.1,0.00011,0.0,0.01602]
[1779626640139,43.02,77034.35,0.1,0.00011,0.0,0.01612]
[1779626645174,43.02,77034.35,0.1,0.00011,0.0,0.01612]
[1779626650209,43.02,77034.63,0.1,0.00011,0.0,0.01613]
[1779626655244,43.02,77034.25,0.1,0.00011,0.0,0.01611]
[1779626660281,43.02,77034.88,0.1,0.00011,0.0,0.01614]
[1779626666323,43.02,77035.4,0.1,0.00011,0.0,0.01616]
[1779626671358,43.02,77035.43,0.1,0.00011,0.0,0.01606]
[1779626681428,43.02,77036.2,0.1,0.00011,0.0,0.01608]
[1779626687074,43.02,77035.81,0.1,0.00011,0.0,0.01607]
[1779626697540,43.02,77036.0,0.1,0.00011,0.0,0.01608]
[1779626700960,43.02,77035.55,0.1,0.00011,0.0,0.01606]
[1779626701359,43.02,77035.55,0.1,0.00011,0.0,0.01606]
[1779626711638,43.02,77035.37,0.1,0.00011,0.0,0.01605]
[1779626718687,43.02,77035.07,0.1,0.00011,0.0,0.01604]
[1779626723722,43.02,77025.11,0.1,0.00011,0.0,0.01566]
[1779626728757,43.02,77024.92,0.1,0.00011,0.0,0.01566]
[1779626733792,43.02,77024.9,0.1,0.00011,0.0,0.01556]
[1779626739834,43.02,77024.87,0.1,0.00011,0.0,0.01556]
[1779626744870,43.02,77018.2,0.1,0.00011,0.0,0.01531]
[1779626749906,43.02,77013.72,0.1,0.00011,0.0,0.01515]
[1779626754942,43.02,77018.69,0.1,0.00011,0.0,0.01533]
[1779626761997,43.02,77021.23,0.1,0.00011,0.0,0.01542]
[1779626767038,43.02,77018.72,0.1,0.00011,0.0,0.01533]
[1779626775093,43.02,77018.04,0.1,0.00011,0.0,0.0153]
[1779626781135,43.02,77018.11,0.1,0.00011,0.0,0.01531]
[1779626788184,43.02,77015.51,0.1,0.00011,0.0,0.01521]
[1779626793218,43.02,77015.44,0.1,0.00011,0.0,0.01511]
[1779626800268,43.02,77015.55,0.1,0.00011,0.0,0.01512]
[1779626805303,43.02,77015.48,0.1,0.00011,0.0,0.01511]
[1779626815373,43.02,77016.17,0.1,0.00011,0.0,0.01514]
[1779626824436,43.02,77016.07,0.1,0.00011,0.0,0.01513]
[1779626832492,43.02,77016.0,0.1,0.00011,0.0,0.01513]
[1779626844576,43.02,77016.25,0.1,0.00011,0.0,0.01514]
[1779626852632,43.02,77015.87,0.1,0.00011,0.0,0.01503]
[1779626857667,43.02,77015.69,0.1,0.00011,0.0,0.01502]
[1779626862702,43.02,77015.16,0.1,0.00011,0.0,0.015]
[1779626867737,43.02,77014.53,0.1,0.00011,0.0,0.01498]
[1779626873779,43.02,77014.96,0.1,0.00011,0.0,0.015]
[1779626878814,43.02,77015.06,0.1,0.00011,0.0,0.015]
[1779626883849,43.02,77015.03,0.1,0.00011,0.0,0.015]
[1779626888884,43.02,77015.56,0.1,0.00011,0.0,0.01502]
[1779626893919,43.02,77015.53,0.1,0.00011,0.0,0.01502]
[1779626898955,43.02,77016.03,0.1,0.00011,0.0,0.01504]
[1779626903990,43.02,77015.96,0.1,0.00011,0.0,0.01503]
[1779626912046,43.02,77016.23,0.1,0.00011,0.0,0.01495]
[1779626917081,43.02,77016.02,0.1,0.00011,0.0,0.01494]
[1779626928158,43.02,77016.03,0.1,0.00011,0.0,0.01494]
[1779626933193,43.02,77015.96,0.1,0.00011,0.0,0.01494]
[1779626938228,43.02,77015.85,0.1,0.0001,0.0,0.01493]
[1779626943263,43.02,77016.73,0.1,0.00011,0.0,0.01496]
[1779626948298,43.02,77009.23,0.1,0.0001,0.0,0.0147]
[1779626953333,43.02,77011.1,0.1,0.0001,0.0,0.01476]
[1779626958370,43.02,77013.72,0.1,0.0001,0.0,0.01486]
[1779626963405,43.02,77013.7,0.1,0.0001,0.0,0.01486]
[1779626968440,43.02,77013.87,0.1,0.0001,0.0,0.01486]
[1779626973475,43.02,77014.19,0.1,0.0001,0.0,0.01478]
[1779626979517,43.02,77013.8,0.1,0.0001,0.0,0.01476]
[1779626989587,43.02,77013.86,0.1,0.0001,0.0,0.01477]
[1779626994622,43.02,77013.86,0.1,0.0001,0.0,0.01477]
[1779626999657,43.02,77013.89,0.1,0.0001,0.0,0.01477]
[1779627004692,43.02,77014.09,0.1,0.0001,0.0,0.01477]
[1779627009728,43.02,77015.05,0.1,0.0001,0.0,0.01481]
[1779627015770,43.02,77013.02,0.1,0.0001,0.0,0.01474]
[1779627021812,43.02,77012.11,0.1,0.0001,0.0,0.0147]
[1779627028861,43.02,77012.16,0.1,0.0001,0.0,0.01471]
[1779627033896,43.02,77012.56,0.1,0.0001,0.0,0.01463]
[1779627038931,43.02,77011.74,0.1,0.0001,0.0,0.0146]
[1779627044973,43.02,77011.6,0.1,0.0001,0.0,0.01459]
[1779627050008,43.02,77011.63,0.1,0.0001,0.0,0.01459]
[1779627057057,43.02,77008.65,0.1,0.0001,0.0,0.01449]
[1779627062093,43.02,77008.23,0.1,0.0001,0.0,0.01447]
[1779627069141,43.02,77008.23,0.1,0.0001,0.0,0.01447]
[1779627074176,43.02,77008.28,0.1,0.0001,0.0,0.01448]
[1779627079210,43.02,77007.77,0.1,0.0001,0.0,0.01446]
[1779627084249,43.02,77007.73,0.1,0.0001,0.0,0.01446]
[1779627089284,43.02,77007.77,0.1,0.0001,0.0,0.01446]
[1779627094319,43.02,77007.55,0.1,0.0001,0.0,0.01436]
[1779627099354,43.02,77007.6,0.1,0.0001,0.0,0.01436]
[1779627104389,43.02,77006.9,0.1,0.0001,0.0,0.01433]
[1779627109424,43.02,77006.61,0.1,0.0001,0.0,0.01432]
[1779627114459,43.02,77002.24,0.1,0.0001,0.0,0.01417]
[1779627119494,43.02,77001.04,0.1,0.0001,0.0,0.01413]
[1779627124529,43.02,77001.05,0.1,0.0001,0.0,0.01413]
[1779627129564,43.02,77001.03,0.1,0.0001,0.0,0.01413]
[1779627132585,43.02,77014.78,0.1,0.0001,0.0,0.01461]
[1779627138629,43.02,77014.53,0.1,0.0001,0.0,0.0146]
[1779627143664,43.02,77013.84,0.1,0.0001,0.0,0.01458]
[1779627148699,43.02,77013.61,0.1,0.0001,0.0,0.01457]
[1779627156755,43.02,77012.73,0.1,0.0001,0.0,0.01444]
[1779627161790,43.02,77013.43,0.1,0.0001,0.0,0.01447]
[1779627167832,43.02,77013.02,0.1,0.0001,0.0,0.01445]
[1779627173874,43.02,77012.96,0.1,0.0001,0.0,0.01445]
[1779627178909,43.02,77012.83,0.1,0.0001,0.0,0.01445]
[1779627185958,43.02,77012.71,0.1,0.0001,0.0,0.01444]
[1779627192000,43.02,77012.74,0.1,0.0001,0.0,0.01444]
[1779627199049,43.02,77013.35,0.1,0.0001,0.0,0.01446]
[1779627209119,43.02,77013.35,0.1,0.0001,0.0,0.01446]
[1779627221203,43.02,77018.29,0.1,0.0001,0.0,0.01454]
[1779627226238,43.02,77017.49,0.1,0.0001,0.0,0.01452]
[1779627231273,43.02,77017.03,0.1,0.0001,0.0,0.0145]
[1779627241343,43.02,77017.32,0.1,0.0001,0.0,0.01451]
[1779627246378,43.02,77016.72,0.1,0.0001,0.0,0.01449]
[1779627252420,43.02,77016.87,0.1,0.0001,0.0,0.01449]
[1779627259471,43.02,77014.17,0.1,0.0001,0.0,0.0144]
[1779627264506,43.02,77014.14,0.1,0.0001,0.0,0.0144]
[1779627270548,43.02,77013.8,0.1,0.0001,0.0,0.01439]
[1779627275583,43.02,77013.28,0.1,0.0001,0.0,0.01428]
[1779627281625,43.02,77009.17,0.1,0.0001,0.0,0.01413]
[1779627286660,43.02,77007.18,0.1,0.0001,0.0,0.01407]
[1779627293709,43.02,77007.03,0.1,0.0001,0.0,0.01406]
[1779627298744,43.02,77007.62,0.1,0.0001,0.0,0.01408]
[1779627303780,43.02,77007.7,0.1,0.0001,0.0,0.01408]
[1779627308814,43.02,77001.86,0.1,0.0001,0.0,0.01389]
[1779627311957,43.02,77001.86,0.1,0.0001,0.0,0.01389]
[1779627312980,43.02,77001.63,0.1,0.0001,0.0,0.01388]
[1779627318884,43.02,76999.45,0.1,0.0001,0.0,0.01381]
[1779627323920,43.02,76997.89,0.1,0.0001,0.0,0.01375]
[1779627334001,43.02,77001.4,0.1,0.0001,0.0,0.01378]
[1779627340051,43.02,77003.07,0.1,0.0001,0.0,0.01384]
[1779627347101,43.02,77005.17,0.1,0.0001,0.0,0.01391]
[1779627352136,43.02,77005.2,0.1,0.0001,0.0,0.01391]
[1779627357171,43.02,77005.23,0.1,0.0001,0.0,0.01391]
[1779627362206,43.02,77005.1,0.1,0.0001,0.0,0.0139]
[1779627368248,43.02,77004.33,0.1,0.0001,0.0,0.01388]
[1779627373286,43.02,77004.22,0.1,0.0001,0.0,0.01388]
[1779627378321,43.02,77004.34,0.1,0.0001,0.0,0.01388]
[1779627383356,43.02,77004.28,0.1,0.0001,0.0,0.01388]
[1779627391412,43.02,77004.25,0.1,0.0001,0.0,0.01379]
[1779627396447,43.02,77001.21,0.1,0.0001,0.0,0.01368]
[1779627401482,43.02,77001.23,0.1,0.0001,0.0,0.01369]
[1779627407523,43.02,77001.23,0.1,0.0001,0.0,0.01369]
[1779627414574,43.02,77001.44,0.1,0.0001,0.0,0.01369]
[1779627419610,43.02,77002.06,0.1,0.0001,0.0,0.01371]
[1779627424645,43.02,77004.99,0.1,0.0001,0.0,0.01381]
[1779627429680,43.02,77005.05,0.1,0.0001,0.0,0.01381]
[1779627436729,43.02,77005.18,0.1,0.0001,0.0,0.01382]
[1779627442771,43.02,77005.71,0.1,0.0001,0.0,0.01383]
[1779627449820,43.02,77005.75,0.1,0.0001,0.0,0.01384]
[1779627456869,43.02,77009.05,0.1,0.0001,0.0,0.01386]
[1779627466939,43.02,77008.88,0.1,0.0001,0.0,0.01385]
[1779627472981,43.02,77008.99,0.1,0.0001,0.0,0.01385]
[1779627478016,43.02,77009.05,0.1,0.0001,0.0,0.01386]
[1779627483977,43.02,77009.04,0.1,0.0001,0.0,0.01386]
[1779627489093,43.02,77009.18,0.1,0.0001,0.0,0.01386]
[1779627494128,43.02,77011.36,0.1,0.0001,0.0,0.01393]
[1779627503191,43.02,77011.38,0.1,0.0001,0.0,0.01393]
[1779627513261,43.02,77011.5,0.1,0.0001,0.0,0.01385]
[1779627518298,43.02,77012.43,0.1,0.0001,0.0,0.01388]
[1779627521319,43.02,77022.61,0.1,0.0001,0.0,0.01423]
[1779627526354,43.02,77029.56,0.1,0.0001,0.0,0.01447]
[1779627531389,43.02,77032.69,0.1,0.0001,0.0,0.01458]
[1779627536424,43.02,77034.13,0.1,0.0001,0.0,0.01463]
[1779627544480,43.02,77026.38,0.1,0.0001,0.0,0.01436]
[1779627550523,43.02,77024.08,0.1,0.0001,0.0,0.01428]
[1779627555557,43.02,77024.22,0.1,0.0001,0.0,0.01428]
[1779627562606,43.02,77024.69,0.1,0.0001,0.0,0.0143]
[1779627567641,43.02,77024.59,0.1,0.0001,0.0,0.01429]
[1779627572676,43.02,77024.53,0.1,0.0001,0.0,0.0142]
[1779627577711,43.02,77024.59,0.1,0.0001,0.0,0.0142]
[1779627585767,43.02,77026.89,0.1,0.0001,0.0,0.01428]
[1779627591809,43.02,77026.79,0.1,0.0001,0.0,0.01428]
[1779627598858,43.02,77026.86,0.1,0.0001,0.0,0.01428]
[1779627607922,43.02,77031.4,0.1,0.0001,0.0,0.01444]
[1779627612957,43.02,77025.58,0.1,0.0001,0.0,0.01424]
[1779627618072,43.02,77025.19,0.1,0.0001,0.0,0.01422]
[1779627622493,43.02,77025.19,0.1,0.0001,0.0,0.01422]
[1779627627902,43.02,77024.81,0.1,0.0001,0.0,0.01421]
[1779627638132,43.02,77025.01,0.1,0.0001,0.0,0.01412]
[1779627643167,43.02,77022.14,0.1,0.0001,0.0,0.01402]
[1779627651223,43.02,77021.66,0.1,0.0001,0.0,0.01401]
[1779627661294,43.02,77022.39,0.1,0.0001,0.0,0.01403]
[1779627666329,43.02,77025.44,0.1,0.0001,0.0,0.01414]
[1779627672371,43.02,77028.33,0.1,0.0001,0.0,0.01424]
[1779627677405,43.02,77028.39,0.1,0.0001,0.0,0.01424]
[1779627682441,43.02,77028.58,0.1,0.0001,0.0,0.01425]
[1779627690497,43.02,77027.46,0.1,0.0001,0.0,0.01421]
[1779627697546,43.02,77024.79,0.1,0.0001,0.0,0.01402]
[1779627705612,43.02,77015.64,0.1,0.0001,0.0,0.01371]
[1779627710658,43.02,77016.56,0.1,0.0001,0.0,0.01375]
[1779627715693,43.02,77015.64,0.1,0.0001,0.0,0.01371]
[1779627724759,43.02,77015.8,0.1,0.0001,0.0,0.01372]
[1779627738857,43.02,77013.96,0.1,0.0001,0.0,0.01366]
[1779627744901,43.02,77014.23,0.1,0.0001,0.0,0.01367]
[1779627750943,43.02,77014.26,0.1,0.0001,0.0,0.01367]
[1779627760008,43.02,77014.08,0.1,0.0001,0.0,0.01357]
[1779627767056,43.02,77014.06,0.1,0.0001,0.0,0.01357]
[1779627773099,43.02,77013.98,0.1,0.0001,0.0,0.01357]
[1779627783169,43.02,77013.98,0.1,0.0001,0.0,0.01357]
[1779627789211,43.02,77014.06,0.1,0.0001,0.0,0.01357]
[1779627794246,43.02,77014.12,0.1,0.0001,0.0,0.01357]
[1779627799281,43.02,77013.97,0.1,0.0001,0.0,0.01357]
[1779627805323,43.02,77009.81,0.1,9e-05,0.0,0.01343]
[1779627810358,43.02,77006.91,0.1,9e-05,0.0,0.01334]
[1779627815393,43.02,77006.65,0.1,9e-05,0.0,0.01324]
[1779627820428,43.02,77004.85,0.1,9e-05,0.0,0.01318]
[1779627825462,43.02,76999.6,0.1,9e-05,0.0,0.01302]
[1779627830498,43.02,76997.8,0.1,9e-05,0.0,0.01296]
[1779627837548,43.02,76997.77,0.1,9e-05,0.0,0.01296]
[1779627842594,43.02,77003.81,0.1,9e-05,0.0,0.01315]
[1779627847628,43.02,77003.52,0.1,9e-05,0.0,0.01314]
[1779627852664,43.02,77003.48,0.1,9e-05,0.0,0.01314]
[1779627859632,43.02,77003.52,0.1,9e-05,0.0,0.01314]
[1779627865584,43.02,77006.52,0.1,9e-05,0.0,0.01324]
[1779627871540,43.02,77008.63,0.1,9e-05,0.0,0.01331]
[1779627882876,43.02,77008.75,0.1,9e-05,0.0,0.01322]
[1779627893953,43.02,77008.71,0.1,9e-05,0.0,0.01322]
[1779627901002,43.02,77009.31,0.1,9e-05,0.0,0.01324]
[1779627907044,43.02,77006.06,0.1,9e-05,0.0,0.01314]
[1779627915108,43.02,77003.12,0.1,9e-05,0.0,0.01304]
[1779627920143,43.02,77000.26,0.1,9e-05,0.0,0.01295]
[1779627922957,43.02,77000.27,0.1,9e-05,0.0,0.01295]
[1779627923976,43.02,77000.27,0.1,9e-05,0.0,0.01295]
[1779627929206,43.02,76999.69,0.1,9e-05,0.0,0.01293]
[1779627934241,43.02,76999.66,0.1,9e-05,0.0,0.01285]
[1779627945318,43.02,77002.31,0.1,9e-05,0.0,0.01293]
[1779627947259,43.02,77002.51,0.1,9e-05,0.0,0.01294]
[1779627947526,43.02,77002.51,0.1,9e-05,0.0,0.01294]
[1779627955388,43.02,77002.54,0.1,9e-05,0.0,0.01294]
[1779627960423,43.02,77001.62,0.1,9e-05,0.0,0.01291]
[1779627965459,43.02,77001.52,0.1,9e-05,0.0,0.0129]
[1779627970494,43.02,77001.61,0.1,9e-05,0.0,0.01291]
[1779627976536,43.02,77001.66,0.1,9e-05,0.0,0.01291]
[1779627981571,43.02,77001.94,0.1,9e-05,0.0,0.01292]
[1779627986605,43.02,77000.58,0.1,9e-05,0.0,0.01287]
[1779627991641,43.02,77000.86,0.1,9e-05,0.0,0.0128]
[1779627996675,43.02,77001.26,0.1,9e-05,0.0,0.01281]
[1779628003875,43.02,77001.38,0.1,9e-05,0.0,0.01281]
[1779628010774,43.02,77001.33,0.1,9e-05,0.0,0.01281]
[1779628019837,43.02,77001.24,0.1,9e-05,0.0,0.01281]
[1779628024872,43.02,77008.58,0.1,9e-05,0.0,0.01304]
[1779628029907,43.02,77009.05,0.1,9e-05,0.0,0.01306]
[1779628034942,43.02,77009.93,0.1,9e-05,0.0,0.01309]
[1779628039977,43.02,77009.89,0.1,9e-05,0.0,0.01308]
[1779628046021,43.02,77009.85,0.1,9e-05,0.0,0.01308]
[1779628053072,43.02,77009.88,0.1,9e-05,0.0,0.013]
[1779628058108,43.02,77005.47,0.1,9e-05,0.0,0.01286]
[1779628066164,43.02,77005.94,0.1,9e-05,0.0,0.01287]
[1779628072206,43.02,77006.01,0.1,9e-05,0.0,0.01287]
[1779628078247,43.02,77005.44,0.1,9e-05,0.0,0.01286]
[1779628092350,43.02,77005.36,0.1,9e-05,0.0,0.01285]
[1779628103428,43.02,77005.39,0.1,9e-05,0.0,0.01285]
[1779628109470,43.02,77005.23,0.1,9e-05,0.0,0.01285]
[1779628114505,43.02,77005.22,0.1,9e-05,0.0,0.01276]
[1779628119540,43.02,77005.46,0.1,9e-05,0.0,0.01277]
[1779628126589,43.02,77005.4,0.1,9e-05,0.0,0.01277]
[1779628136659,43.02,77005.31,0.1,9e-05,0.0,0.01277]
[1779628142701,43.02,77002.54,0.1,9e-05,0.0,0.01268]
[1779628147736,43.02,77002.51,0.1,9e-05,0.0,0.01268]
[1779628153778,43.02,77000.4,0.1,9e-05,0.0,0.01261]
[1779628158813,43.02,77000.52,0.1,9e-05,0.0,0.01262]
[1779628164855,43.02,77001.06,0.1,9e-05,0.0,0.01263]
[1779628169890,43.02,77001.05,0.1,9e-05,0.0,0.01263]
[1779628174925,43.02,77001.31,0.1,9e-05,0.0,0.01256]
[1779628187009,43.02,77001.61,0.1,9e-05,0.0,0.01257]
[1779628192045,43.02,77001.46,0.1,9e-05,0.0,0.01256]
[1779628197080,43.02,77005.5,0.1,9e-05,0.0,0.01269]
[1779628202115,43.02,77007.67,0.1,9e-05,0.0,0.01276]
[1779628207150,43.02,77007.7,0.1,9e-05,0.0,0.01276]
[1779628213192,43.02,77008.15,0.1,9e-05,0.0,0.01277]
[1779628218227,43.02,77008.47,0.1,9e-05,0.0,0.01278]
[1779628221248,43.02,76998.06,0.1,9e-05,0.0,0.01246]
[1779628222255,43.02,76987.91,0.1,9e-05,0.0,0.01215]
[1779628225276,43.02,76973.05,0.1,8e-05,0.0,0.01171]
[1779628232325,43.02,76970.18,0.1,8e-05,0.0,0.01155]
[1779628237361,43.02,76971.47,0.1,8e-05,0.0,0.01159]
[1779628242397,43.02,76964.56,0.1,8e-05,0.0,0.01139]
[1779628247431,43.02,76969.04,0.1,8e-05,0.0,0.01152]
[1779628252466,43.02,76967.44,0.1,8e-05,0.0,0.01148]
[1779628257501,43.02,76968.38,0.1,8e-05,0.0,0.0115]
[1779628262536,43.02,76967.87,0.1,8e-05,0.0,0.01149]
[1779628267572,43.02,76968.48,0.1,8e-05,0.0,0.0115]
[1779628273614,43.02,76968.35,0.1,8e-05,0.0,0.0115]
[1779628278649,43.02,76968.36,0.1,8e-05,0.0,0.0115]
[1779628283684,43.02,76968.55,0.1,8e-05,0.0,0.01151]
[1779628288719,43.02,76968.37,0.1,8e-05,0.0,0.0115]
[1779628298789,43.02,76968.69,0.1,8e-05,0.0,0.01143]
[1779628303824,43.02,76968.61,0.1,8e-05,0.0,0.01143]
[1779628308858,43.02,76968.34,0.1,8e-05,0.0,0.01142]
[1779628315908,43.02,76968.38,0.1,8e-05,0.0,0.01142]
[1779628321950,43.02,76968.3,0.1,8e-05,0.0,0.01142]
[1779628326985,43.02,76968.39,0.1,8e-05,0.0,0.01142]
[1779628332022,43.02,76966.81,0.1,8e-05,0.0,0.01138]
[1779628339069,43.02,76966.62,0.1,8e-05,0.0,0.01137]
[1779628347528,43.02,76966.62,0.1,8e-05,0.0,0.01137]
[1779628354176,43.02,76972.85,0.1,8e-05,0.0,0.01147]
[1779628359210,43.02,76968.32,0.1,8e-05,0.0,0.01134]
[1779628367266,43.02,76963.63,0.1,8e-05,0.0,0.01121]
[1779628372301,43.02,76963.01,0.1,8e-05,0.0,0.0112]
[1779628377336,43.02,76959.57,0.1,8e-05,0.0,0.0111]
[1779628382371,43.02,76961.62,0.1,8e-05,0.0,0.01116]
[1779628387406,43.02,76962.0,0.1,8e-05,0.0,0.01117]
[1779628392441,43.02,76963.51,0.1,8e-05,0.0,0.01121]
[1779628397476,43.02,76961.73,0.1,8e-05,0.0,0.01116]
[1779628402511,43.02,76961.43,0.1,8e-05,0.0,0.01115]
[1779628406539,43.02,76949.66,0.1,8e-05,0.0,0.01083]
[1779628412206,43.02,76951.01,0.1,8e-05,0.0,0.01087]
[1779628418918,43.02,76951.17,0.1,8e-05,0.0,0.0108]
[1779628424665,43.02,76957.24,0.1,8e-05,0.0,0.01096]
[1779628429700,43.02,76955.67,0.1,8e-05,0.0,0.01092]
[1779628431714,43.02,76930.75,0.1,7e-05,0.0,0.01026]
[1779628433728,43.02,76945.72,0.1,7e-05,0.0,0.01065]
[1779628438763,43.02,76953.81,0.1,8e-05,0.0,0.01087]
[1779628446818,43.02,76959.51,0.1,8e-05,0.0,0.01102]
[1779628450847,43.02,76949.16,0.1,7e-05,0.0,0.01074]
[1779628455882,43.02,76955.75,0.1,8e-05,0.0,0.01092]
[1779628460919,43.02,76957.64,0.1,8e-05,0.0,0.01097]
[1779628466961,43.02,76957.48,0.1,8e-05,0.0,0.01097]
[1779628474010,43.02,76959.0,0.1,8e-05,0.0,0.01094]
[1779628482066,43.02,76958.96,0.1,8e-05,0.0,0.01093]
[1779628488108,43.02,76958.9,0.1,8e-05,0.0,0.01093]
[1779628493143,43.02,76960.97,0.1,8e-05,0.0,0.01099]
[1779628498178,43.02,76960.81,0.1,8e-05,0.0,0.01098]
[1779628503213,43.02,76960.86,0.1,8e-05,0.0,0.01099]
[1779628508248,43.02,76961.51,0.1,8e-05,0.0,0.011]
[1779628513283,43.02,76962.05,0.1,8e-05,0.0,0.01102]
[1779628518320,43.02,76974.26,0.1,8e-05,0.0,0.01136]
[1779628523353,43.02,76975.29,0.1,8e-05,0.0,0.01139]
[1779628529395,43.02,76978.52,0.1,8e-05,0.0,0.01148]
[1779628533961,43.02,76980.5,0.1,8e-05,0.0,0.01146]
[1779628534366,43.02,76980.39,0.1,8e-05,0.0,0.01145]
[1779628539466,43.02,76985.06,0.1,8e-05,0.0,0.01159]
[1779628544501,43.02,76985.44,0.1,8e-05,0.0,0.0116]
[1779628549536,43.02,76984.82,0.1,8e-05,0.0,0.01158]
[1779628554571,43.02,76984.61,0.1,8e-05,0.0,0.01157]
[1779628559606,43.02,76984.68,0.1,8e-05,0.0,0.01158]
[1779628564641,43.02,76984.4,0.1,8e-05,0.0,0.01157]
[1779628569676,43.02,76984.48,0.1,8e-05,0.0,0.01157]
[1779628574712,43.02,76985.28,0.1,8e-05,0.0,0.01159]
[1779628579747,43.02,76987.49,0.1,8e-05,0.0,0.01166]
[1779628588810,43.02,76988.62,0.1,8e-05,0.0,0.01169]
[1779628593846,43.02,76991.08,0.1,8e-05,0.0,0.01168]
[1779628599887,43.02,76991.12,0.1,8e-05,0.0,0.01168]
[1779628604922,43.02,76991.58,0.1,8e-05,0.0,0.01169]
[1779628609956,43.02,76992.75,0.1,8e-05,0.0,0.01173]
[1779628614992,43.02,76993.86,0.1,8e-05,0.0,0.01176]
[1779628620027,43.02,76994.05,0.1,8e-05,0.0,0.01177]
[1779628621347,43.02,76994.05,0.1,8e-05,0.0,0.01177]
[1779628631103,43.02,76994.88,0.1,8e-05,0.0,0.01179]
[1779628640168,43.02,76997.81,0.1,8e-05,0.0,0.01188]
[1779628649231,43.02,76997.52,0.1,8e-05,0.0,0.01187]
[1779628651117,43.02,76997.52,0.1,8e-05,0.0,0.01187]
[1779628656280,43.02,76997.42,0.1,8e-05,0.0,0.01178]
[1779628670378,43.02,76996.98,0.1,8e-05,0.0,0.01177]
[1779628680448,43.02,76996.99,0.1,8e-05,0.0,0.01177]
[1779628680887,43.02,76996.99,0.1,8e-05,0.0,0.01177]
[1779628686490,43.02,76998.88,0.1,8e-05,0.0,0.01183]
[1779628693539,43.02,76998.92,0.1,8e-05,0.0,0.01183]
[1779628698574,43.02,76998.88,0.1,8e-05,0.0,0.01183]
[1779628703609,43.02,76999.0,0.1,8e-05,0.0,0.01183]
[1779628704704,43.02,76999.0,0.1,8e-05,0.0,0.01183]
[1779628718714,43.02,76999.62,0.1,8e-05,0.0,0.01177]
[1779628723749,43.02,76999.3,0.1,8e-05,0.0,0.01176]
[1779628730798,43.02,76999.63,0.1,8e-05,0.0,0.01177]
[1779628737847,43.02,77000.9,0.1,8e-05,0.0,0.01181]
[1779628740868,43.02,77010.79,0.1,9e-05,0.0,0.0121]
[1779628746386,43.02,77015.41,0.1,9e-05,0.0,0.01224]
[1779628751945,43.02,77016.52,0.1,9e-05,0.0,0.01227]
[1779628756980,43.02,77016.7,0.1,9e-05,0.0,0.01228]
[1779628763021,43.02,77016.52,0.1,9e-05,0.0,0.01227]
[1779628764251,43.02,77016.52,0.1,9e-05,0.0,0.01227]
[1779628773092,43.02,77016.52,0.1,9e-05,0.0,0.01219]
[1779628779134,43.02,77018.73,0.1,9e-05,0.0,0.01225]
[1779628785176,43.02,77018.89,0.1,9e-05,0.0,0.01226]
[1779628791218,43.02,77018.82,0.1,9e-05,0.0,0.01226]
[1779628796253,43.02,77015.52,0.1,9e-05,0.0,0.01216]
[1779628807330,43.02,77015.3,0.1,9e-05,0.0,0.01215]
[1779628812365,43.02,77020.22,0.1,9e-05,0.0,0.0123]
[1779628817400,43.02,77021.45,0.1,9e-05,0.0,0.01234]
[1779628822436,43.02,77021.67,0.1,9e-05,0.0,0.01234]
[1779628828478,43.02,77020.93,0.1,9e-05,0.0,0.01232]
[1779628835528,43.02,77022.25,0.1,9e-05,0.0,0.01228]
[1779628840564,43.02,77022.32,0.1,9e-05,0.0,0.01228]
[1779628841651,43.02,77022.32,0.1,9e-05,0.0,0.01228]
[1779628852649,43.02,77023.05,0.1,9e-05,0.0,0.0123]
[1779628853563,43.02,77023.05,0.1,9e-05,0.0,0.0123]
[1779628859698,43.02,77024.2,0.1,9e-05,0.0,0.01234]
[1779628872789,43.02,77023.42,0.1,9e-05,0.0,0.01231]
[1779628877824,43.02,77017.79,0.1,9e-05,0.0,0.01214]
[1779628882859,43.02,77021.32,0.1,9e-05,0.0,0.01225]
[1779628887893,43.02,77024.39,0.1,9e-05,0.0,0.01234]
[1779628892929,43.02,77024.87,0.1,9e-05,0.0,0.01227]
[1779628899984,43.02,77024.63,0.1,9e-05,0.0,0.01227]
[1779628911062,43.02,77024.31,0.1,9e-05,0.0,0.01226]
[1779628916097,43.02,77024.03,0.1,9e-05,0.0,0.01225]
[1779628923977,43.02,77024.26,0.1,9e-05,0.0,0.01226]
[1779628929189,43.02,77029.21,0.1,9e-05,0.0,0.01241]
[1779628936241,43.02,77029.69,0.1,9e-05,0.0,0.01242]
[1779628938255,43.02,77014.62,0.1,8e-05,0.0,0.01197]
[1779628943647,43.02,77007.89,0.1,8e-05,0.0,0.01177]
[1779628949332,43.02,77000.56,0.1,8e-05,0.0,0.01156]
[1779628954367,43.02,77000.42,0.1,8e-05,0.0,0.01147]
[1779628964437,43.02,76997.1,0.1,8e-05,0.0,0.01138]
[1779628972493,43.02,76998.16,0.1,8e-05,0.0,0.01141]
[1779628977528,43.02,77003.84,0.1,8e-05,0.0,0.01157]
[1779628983570,43.02,77005.92,0.1,8e-05,0.0,0.01163]
[1779628988605,43.02,77006.18,0.1,8e-05,0.0,0.01164]
[1779628997668,43.02,77006.09,0.1,8e-05,0.0,0.01164]
[1779629004720,43.02,77006.45,0.1,8e-05,0.0,0.01165]
[1779629009755,43.02,77005.43,0.1,8e-05,0.0,0.01162]
[1779629015797,43.02,77005.06,0.1,8e-05,0.0,0.01153]
[1779629020832,43.02,77004.96,0.1,8e-05,0.0,0.01152]
[1779629031910,43.02,77004.92,0.1,8e-05,0.0,0.01152]
[1779629037952,43.02,77004.81,0.1,8e-05,0.0,0.01152]
[1779629048022,43.02,77004.81,0.1,8e-05,0.0,0.01152]
[1779629053057,43.02,77004.69,0.1,8e-05,0.0,0.01152]
[1779629063132,43.02,76998.97,0.1,8e-05,0.0,0.01135]
[1779629068166,43.02,76991.77,0.1,8e-05,0.0,0.01115]
[1779629080252,43.02,76985.99,0.1,8e-05,0.0,0.01092]
[1779629083273,43.02,76974.14,0.1,7e-05,0.0,0.0106]
[1779629089315,43.02,76971.44,0.1,7e-05,0.0,0.01053]
[1779629094350,43.02,76974.64,0.1,7e-05,0.0,0.01061]
[1779629099385,43.02,76973.81,0.1,7e-05,0.0,0.01059]
[1779629103413,43.02,76984.09,0.1,8e-05,0.0,0.01087]
[1779629108448,43.02,76984.06,0.1,8e-05,0.0,0.01087]
[1779629113483,43.02,76977.87,0.1,7e-05,0.0,0.0107]
[1779629118518,43.02,76977.49,0.1,7e-05,0.0,0.01069]
[1779629125567,43.02,76975.48,0.1,7e-05,0.0,0.01063]
[1779629131609,43.02,76975.07,0.1,7e-05,0.0,0.01055]
[1779629136644,43.02,76977.37,0.1,7e-05,0.0,0.01061]
[1779629141679,43.02,76977.3,0.1,7e-05,0.0,0.01061]
[1779629144958,43.02,76977.3,0.1,7e-05,0.0,0.01061]
[1779629145984,43.02,76977.67,0.1,7e-05,0.0,0.01062]
[1779629154770,43.02,76977.85,0.1,7e-05,0.0,0.01062]
[1779629165847,43.02,76977.63,0.1,7e-05,0.0,0.01062]
[1779629173904,43.02,76977.2,0.1,7e-05,0.0,0.01061]
[1779629178939,43.02,76976.32,0.1,7e-05,0.0,0.01058]
[1779629185988,43.02,76976.84,0.1,7e-05,0.0,0.0106]
[1779629194044,43.02,76977.04,0.1,7e-05,0.0,0.01053]
[1779629199079,43.02,76977.32,0.1,7e-05,0.0,0.01054]
[1779629209149,43.02,76977.32,0.1,7e-05,0.0,0.01054]
[1779629215191,43.02,76976.75,0.1,7e-05,0.0,0.01052]
[1779629220226,43.02,76977.29,0.1,7e-05,0.0,0.01054]
[1779629225263,43.02,76977.5,0.1,7e-05,0.0,0.01054]
[1779629233319,43.02,76977.75,0.1,7e-05,0.0,0.01055]
[1779629240368,43.02,76985.29,0.1,8e-05,0.0,0.01075]
[1779629246411,43.02,76985.6,0.1,8e-05,0.0,0.01076]
[1779629251446,43.02,76974.41,0.1,7e-05,0.0,0.01039]
[1779629256480,43.02,76972.4,0.1,7e-05,0.0,0.01034]
[1779629262523,43.02,76967.95,0.1,7e-05,0.0,0.01022]
[1779629267558,43.02,76967.84,0.1,7e-05,0.0,0.01022]
[1779629272593,43.02,76964.14,0.1,7e-05,0.0,0.01012]
[1779629277628,43.02,76958.97,0.1,7e-05,0.0,0.00999]
[1779629282663,43.02,76952.61,0.1,7e-05,0.0,0.00983]
[1779629287699,43.02,76953.01,0.1,7e-05,0.0,0.00984]
[1779629292734,43.02,76944.49,0.1,7e-05,0.0,0.00963]
[1779629297770,43.02,76932.01,0.1,6e-05,0.0,0.00934]
[1779629302805,43.02,76933.83,0.1,7e-05,0.0,0.00938]
[1779629309854,43.02,76934.37,0.1,7e-05,0.0,0.00939]
[1779629314889,43.02,76934.01,0.1,6e-05,0.0,0.00932]
[1779629319924,43.02,76931.85,0.1,6e-05,0.0,0.00927]
[1779629324959,43.02,76929.19,0.1,6e-05,0.0,0.0092]
[1779629327981,43.02,76919.24,0.1,6e-05,0.0,0.00898]
[1779629329995,43.02,76908.21,0.1,6e-05,0.0,0.00873]
[1779629335031,43.02,76908.35,0.1,6e-05,0.0,0.00873]
[1779629340066,43.02,76901.41,0.1,6e-05,0.0,0.00858]
[1779629345101,43.02,76901.73,0.1,6e-05,0.0,0.00859]
[1779629350137,43.02,76902.62,0.1,6e-05,0.0,0.0086]
[1779629355172,43.02,76901.77,0.1,6e-05,0.0,0.00859]
[1779629360210,43.02,76895.72,0.1,6e-05,0.0,0.00845]
[1779629363231,43.02,76885.61,0.1,6e-05,0.0,0.00824]
[1779629368266,43.02,76882.58,0.1,6e-05,0.0,0.00818]
[1779629373301,43.02,76877.49,0.1,6e-05,0.0,0.00801]
[1779629378336,43.02,76877.51,0.1,6e-05,0.0,0.00801]
[1779629383371,43.02,76888.42,0.1,6e-05,0.0,0.00824]
[1779629388406,43.02,76887.32,0.1,6e-05,0.0,0.00822]
[1779629390424,43.02,76869.3,0.1,5e-05,0.0,0.00785]
[1779629395459,43.02,76866.27,0.1,5e-05,0.0,0.00779]
[1779629400494,43.02,76871.77,0.1,5e-05,0.0,0.0079]
[1779629405162,43.02,76877.94,0.1,6e-05,0.0,0.00802]
[1779629412577,43.02,76880.14,0.1,6e-05,0.0,0.00807]
[1779629420637,43.02,76882.08,0.1,6e-05,0.0,0.00811]
[1779629425669,43.02,76882.91,0.1,6e-05,0.0,0.00812]
[1779629431711,43.02,76882.94,0.1,6e-05,0.0,0.00807]
[1779629436746,43.02,76882.96,0.1,6e-05,0.0,0.00807]
[1779629441781,43.02,76885.84,0.1,6e-05,0.0,0.00813]
[1779629447823,43.02,76887.3,0.1,6e-05,0.0,0.00816]
[1779629452858,43.02,76887.25,0.1,6e-05,0.0,0.00816]
[1779629454338,43.02,76887.25,0.1,6e-05,0.0,0.00816]
[1779629459907,43.02,76892.03,0.1,6e-05,0.0,0.00826]
[1779629464942,43.02,76902.47,0.1,6e-05,0.0,0.00848]
[1779629469977,43.02,76916.78,0.1,6e-05,0.0,0.00879]
[1779629475012,43.02,76924.39,0.1,6e-05,0.0,0.00896]
[1779629480052,43.02,76924.47,0.1,6e-05,0.0,0.00897]
[1779629486094,43.02,76924.68,0.1,6e-05,0.0,0.00897]
[1779629499185,43.02,76924.68,0.1,6e-05,0.0,0.00891]
[1779629504220,43.02,76924.68,0.1,6e-05,0.0,0.00891]
[1779629509255,43.02,76924.69,0.1,6e-05,0.0,0.00891]
[1779629514290,43.02,76925.26,0.1,6e-05,0.0,0.00892]
[1779629519325,43.02,76928.19,0.1,6e-05,0.0,0.00899]
[1779629527381,43.02,76926.57,0.1,6e-05,0.0,0.00895]
[1779629532416,43.02,76926.79,0.1,6e-05,0.0,0.00896]
[1779629537451,43.02,76922.69,0.1,6e-05,0.0,0.00886]
[1779629542486,43.02,76919.06,0.1,6e-05,0.0,0.00878]
[1779629547521,43.02,76919.84,0.1,6e-05,0.0,0.0088]
[1779629552556,43.02,76917.82,0.1,6e-05,0.0,0.00869]
[1779629557591,43.02,76911.72,0.1,6e-05,0.0,0.00856]
[1779629562625,43.02,76904.37,0.1,6e-05,0.0,0.0084]
[1779629567661,43.02,76901.22,0.1,6e-05,0.0,0.00833]
[1779629572697,43.02,76897.33,0.1,6e-05,0.0,0.00825]
[1779629577733,43.02,76899.45,0.1,6e-05,0.0,0.00829]
[1779629582768,43.02,76894.03,0.1,6e-05,0.0,0.00818]
[1779629589818,43.02,76893.99,0.1,6e-05,0.0,0.00818]
[1779629594852,43.02,76890.71,0.1,6e-05,0.0,0.00811]
[1779629599888,43.02,76887.2,0.1,6e-05,0.0,0.00804]
[1779629604923,43.02,76882.86,0.1,5e-05,0.0,0.00795]
[1779629609958,43.02,76876.94,0.1,5e-05,0.0,0.00783]
[1779629615154,43.02,76876.35,0.1,5e-05,0.0,0.00776]
[1779629621035,43.02,76876.55,0.1,5e-05,0.0,0.00777]
[1779629626070,43.02,76876.6,0.1,5e-05,0.0,0.00777]
[1779629632111,43.02,76880.14,0.1,5e-05,0.0,0.00784]
[1779629637147,43.02,76879.75,0.1,5e-05,0.0,0.00783]
[1779629643189,43.02,76876.0,0.1,5e-05,0.0,0.00775]
[1779629648224,43.02,76871.13,0.1,5e-05,0.0,0.00766]
[1779629653259,43.02,76867.19,0.1,5e-05,0.0,0.00758]
[1779629658294,43.02,76866.07,0.1,5e-05,0.0,0.00756]
[1779629661217,43.02,76863.91,0.1,5e-05,0.0,0.00752]
[1779629666351,43.02,76866.6,0.1,5e-05,0.0,0.00757]
[1779629672393,43.02,76866.83,0.1,5e-05,0.0,0.00752]
[1779629674407,43.02,76857.01,0.1,5e-05,0.0,0.00733]
[1779629675414,43.02,76845.62,0.1,5e-05,0.0,0.00712]
[1779629678435,43.02,76876.32,0.1,5e-05,0.0,0.0077]
[1779629682464,43.02,76863.63,0.1,5e-05,0.0,0.00746]
[1779629687499,43.02,76864.69,0.1,5e-05,0.0,0.00748]
[1779629692534,43.02,76864.37,0.1,5e-05,0.0,0.00747]
[1779629697570,43.02,76863.37,0.1,5e-05,0.0,0.00745]
[1779629702605,43.02,76861.99,0.1,5e-05,0.0,0.00743]
[1779629708647,43.02,76867.18,0.1,5e-05,0.0,0.00753]
[1779629713683,43.02,76872.0,0.1,5e-05,0.0,0.00762]
[1779629718718,43.02,76871.42,0.1,5e-05,0.0,0.00761]
[1779629723753,43.02,76871.77,0.1,5e-05,0.0,0.00761]
[1779629728788,43.02,76871.96,0.1,5e-05,0.0,0.00762]
[1779629733823,43.02,76877.45,0.1,5e-05,0.0,0.00767]
[1779629738858,43.02,76878.71,0.1,5e-05,0.0,0.0077]
[1779629748928,43.02,76878.71,0.1,5e-05,0.0,0.0077]
[1779629753963,43.02,76874.45,0.1,5e-05,0.0,0.00761]
[1779629755959,43.02,76874.02,0.1,5e-05,0.0,0.0076]
[1779629756411,43.02,76874.02,0.1,5e-05,0.0,0.0076]
[1779629761277,43.02,76869.98,0.1,5e-05,0.0,0.00752]
[1779629762001,43.02,76863.73,0.1,5e-05,0.0,0.0074]
[1779629768069,43.02,76844.61,0.1,5e-05,0.0,0.00705]
[1779629773107,43.02,76839.62,0.1,5e-05,0.0,0.00696]
[1779629775119,43.02,76828.02,0.1,5e-05,0.0,0.00675]
[1779629780155,43.02,76824.41,0.1,5e-05,0.0,0.00669]
[1779629782169,43.02,76834.71,0.1,5e-05,0.0,0.00687]
[1779629787204,43.02,76828.07,0.1,5e-05,0.0,0.00675]
[1779629792239,43.02,76827.47,0.1,5e-05,0.0,0.00669]
[1779629797274,43.02,76826.98,0.1,5e-05,0.0,0.00668]
[1779629802331,43.02,76825.69,0.1,5e-05,0.0,0.00666]
[1779629807366,43.02,76831.0,0.1,5e-05,0.0,0.00675]
[1779629812401,43.02,76830.73,0.1,5e-05,0.0,0.00675]
[1779629817436,43.02,76828.74,0.1,5e-05,0.0,0.00671]
[1779629823485,43.02,76827.25,0.1,5e-05,0.0,0.00669]
[1779629828522,43.02,76825.11,0.1,5e-05,0.0,0.00665]
[1779629833557,43.02,76825.27,0.1,5e-05,0.0,0.00665]
[1779629841616,43.02,76826.67,0.1,5e-05,0.0,0.00668]
[1779629846651,43.02,76825.57,0.1,5e-05,0.0,0.00666]
[1779629851686,43.02,76823.37,0.1,5e-05,0.0,0.00657]
[1779629856726,43.02,76798.16,0.1,4e-05,0.0,0.00615]
[1779629861761,43.02,76796.59,0.1,4e-05,0.0,0.00613]
[1779629866796,43.02,76798.04,0.1,4e-05,0.0,0.00615]
[1779629871831,43.02,76800.98,0.1,4e-05,0.0,0.0062]
[1779629874852,43.02,76811.36,0.1,4e-05,0.0,0.00637]
[1779629879887,43.02,76812.09,0.1,4e-05,0.0,0.00638]
[1779629884922,43.02,76803.76,0.1,4e-05,0.0,0.00625]
[1779629889957,43.02,76800.36,0.1,4e-05,0.0,0.00619]
[1779629894993,43.02,76796.34,0.1,4e-05,0.0,0.00613]
[1779629900028,43.02,76796.47,0.1,4e-05,0.0,0.00613]
[1779629905063,43.02,76800.09,0.1,4e-05,0.0,0.00619]
[1779629910100,43.02,76796.5,0.1,4e-05,0.0,0.00613]
[1779629915134,43.02,76799.84,0.1,4e-05,0.0,0.00614]
[1779629920169,43.02,76800.74,0.1,4e-05,0.0,0.00615]
[1779629925204,43.02,76800.75,0.1,4e-05,0.0,0.00615]
[1779629930239,43.02,76805.46,0.1,4e-05,0.0,0.00623]
[1779629935275,43.02,76805.44,0.1,4e-05,0.0,0.00623]
[1779629941317,43.02,76805.73,0.1,4e-05,0.0,0.00623]
[1779629946360,43.02,76807.06,0.1,4e-05,0.0,0.00625]
[1779629951395,43.02,76807.11,0.1,4e-05,0.0,0.00625]
[1779629957437,43.02,76808.09,0.1,4e-05,0.0,0.00627]
[1779629963479,43.02,76815.28,0.1,4e-05,0.0,0.00639]
[1779629968514,43.02,76815.72,0.1,4e-05,0.0,0.00639]
[1779629973550,43.02,76815.85,0.1,4e-05,0.0,0.00635]
[1779629978585,43.02,76814.47,0.1,4e-05,0.0,0.00633]
[1779629983620,43.02,76809.5,0.1,4e-05,0.0,0.00624]
[1779629988656,43.02,76809.26,0.1,4e-05,0.0,0.00624]
[1779629993694,43.02,76809.53,0.1,4e-05,0.0,0.00625]
[1779629998730,43.02,76810.82,0.1,4e-05,0.0,0.00627]
[1779630002761,43.02,76822.97,0.1,4e-05,0.0,0.00647]
[1779630007804,43.02,76825.03,0.1,4e-05,0.0,0.0065]
[1779630012839,43.02,76829.12,0.1,5e-05,0.0,0.00657]
[1779630017874,43.02,76832.48,0.1,5e-05,0.0,0.00663]
[1779630022912,43.02,76833.45,0.1,5e-05,0.0,0.00665]
[1779630027944,43.02,76835.1,0.1,5e-05,0.0,0.00668]
[1779630032979,43.02,76843.98,0.1,5e-05,0.0,0.00678]
[1779630038045,43.02,76844.47,0.1,5e-05,0.0,0.00679]
[1779630044087,43.02,76848.74,0.1,5e-05,0.0,0.00687]
[1779630049122,43.02,76849.86,0.1,5e-05,0.0,0.00689]
[1779630051136,43.02,76861.75,0.1,5e-05,0.0,0.0071]
[1779630056171,43.02,76866.79,0.1,5e-05,0.0,0.00719]
[1779630061206,43.02,76866.08,0.1,5e-05,0.0,0.00718]
[1779630067248,43.02,76866.64,0.1,5e-05,0.0,0.00719]
[1779630072284,43.02,76876.44,0.1,5e-05,0.0,0.00738]
[1779630075306,43.02,76866.57,0.1,5e-05,0.0,0.00719]
[1779630080341,43.02,76864.21,0.1,5e-05,0.0,0.00715]
[1779630085376,43.02,76868.18,0.1,5e-05,0.0,0.00722]
[1779630090411,43.02,76868.11,0.1,5e-05,0.0,0.00722]
[1779630095446,43.02,76868.23,0.1,5e-05,0.0,0.00717]
[1779630100480,43.02,76868.19,0.1,5e-05,0.0,0.00717]
[1779630105515,43.02,76868.19,0.1,5e-05,0.0,0.00717]
[1779630112565,43.02,76868.79,0.1,5e-05,0.0,0.00718]
[1779630119614,43.02,76868.83,0.1,5e-05,0.0,0.00718]
[1779630122635,43.02,76858.75,0.1,5e-05,0.0,0.00699]
[1779630128677,43.02,76859.53,0.1,5e-05,0.0,0.00701]
[1779630133712,43.02,76862.06,0.1,5e-05,0.0,0.00705]
[1779630138747,43.02,76864.66,0.1,5e-05,0.0,0.0071]
[1779630143782,43.02,76864.99,0.1,5e-05,0.0,0.00711]
[1779630150832,43.02,76867.18,0.1,5e-05,0.0,0.00715]
[1779630156874,43.02,76868.98,0.1,5e-05,0.0,0.00713]
[1779630161910,43.02,76875.39,0.1,5e-05,0.0,0.00725]
[1779630166945,43.02,76880.11,0.1,5e-05,0.0,0.00734]
[1779630173994,43.02,76884.28,0.1,5e-05,0.0,0.00742]
[1779630179030,43.02,76883.63,0.1,5e-05,0.0,0.0074]
[1779630184065,43.02,76883.55,0.1,5e-05,0.0,0.0074]
[1779630189100,43.02,76886.39,0.1,5e-05,0.0,0.00746]
[1779630194135,43.02,76888.49,0.1,5e-05,0.0,0.0075]
[1779630199171,43.02,76885.24,0.1,5e-05,0.0,0.00743]
[1779630204206,43.02,76879.25,0.1,5e-05,0.0,0.00732]
[1779630206220,43.02,76869.2,0.1,5e-05,0.0,0.00713]
[1779630211255,43.02,76870.72,0.1,5e-05,0.0,0.00711]
[1779630213269,43.02,76881.08,0.1,5e-05,0.0,0.0073]
[1779630218303,43.02,76889.56,0.1,5e-05,0.0,0.00746]
[1779630223339,43.02,76893.82,0.1,5e-05,0.0,0.00755]
[1779630228374,43.02,76903.8,0.1,5e-05,0.0,0.00774]
[1779630233409,43.02,76907.24,0.1,5e-05,0.0,0.00781]
[1779630238444,43.02,76901.51,0.1,5e-05,0.0,0.0077]
[1779630244486,43.02,76894.64,0.1,5e-05,0.0,0.00756]
[1779630249521,43.02,76897.49,0.1,5e-05,0.0,0.00762]
[1779630254556,43.02,76897.06,0.1,5e-05,0.0,0.00761]
[1779630259592,43.02,76898.67,0.1,5e-05,0.0,0.00764]
[1779630264627,43.02,76898.6,0.1,5e-05,0.0,0.00764]
[1779630269662,43.02,76895.86,0.1,5e-05,0.0,0.00759]
[1779630274697,43.02,76892.66,0.1,5e-05,0.0,0.00747]
[1779630279731,43.02,76891.98,0.1,5e-05,0.0,0.00745]
[1779630284768,43.02,76892.04,0.1,5e-05,0.0,0.00746]
[1779630289802,43.02,76891.7,0.1,5e-05,0.0,0.00745]
[1779630296851,43.02,76892.92,0.1,5e-05,0.0,0.00747]
[1779630301887,43.02,76896.83,0.1,5e-05,0.0,0.00755]
[1779630306922,43.02,76899.74,0.1,5e-05,0.0,0.00761]
[1779630309943,43.02,76888.2,0.1,5e-05,0.0,0.00738]
[1779630315985,43.02,76888.05,0.1,5e-05,0.0,0.00738]
[1779630321023,43.02,76893.1,0.1,5e-05,0.0,0.00748]
[1779630326058,43.02,76889.07,0.1,5e-05,0.0,0.0074]
[1779630331093,43.02,76892.31,0.1,5e-05,0.0,0.00741]
[1779630336128,43.02,76884.95,0.1,5e-05,0.0,0.00727]
[1779630341163,43.02,76888.12,0.1,5e-05,0.0,0.00733]
[1779630344184,43.02,76867.02,0.1,5e-05,0.0,0.00694]
[1779630349219,43.02,76866.99,0.1,5e-05,0.0,0.00694]
[1779630354253,43.02,76872.09,0.1,5e-05,0.0,0.00703]
[1779630360296,43.02,76879.99,0.1,5e-05,0.0,0.00717]
[1779630365331,43.02,76891.36,0.1,5e-05,0.0,0.00739]
[1779630366959,43.02,76891.36,0.1,5e-05,0.0,0.00739]
[1779630367236,43.02,76891.36,0.1,5e-05,0.0,0.00739]
[1779630376408,43.02,76892.69,0.1,5e-05,0.0,0.00741]
[1779630381443,43.02,76892.79,0.1,5e-05,0.0,0.00742]
[1779630384682,43.02,76892.91,0.1,5e-05,0.0,0.00742]
[1779630390506,43.02,76915.44,0.1,5e-05,0.0,0.00786]
[1779630395541,43.02,76912.64,0.1,5e-05,0.0,0.00775]
[1779630401583,43.02,76912.7,0.1,5e-05,0.0,0.00775]
[1779630406618,43.02,76913.39,0.1,5e-05,0.0,0.00776]
[1779630412660,43.02,76913.4,0.1,5e-05,0.0,0.00776]
[1779630417695,43.02,76907.52,0.1,5e-05,0.0,0.00765]
[1779630422730,43.02,76908.43,0.1,5e-05,0.0,0.00766]
[1779630427764,43.02,76908.56,0.1,5e-05,0.0,0.00767]
[1779630431795,43.02,76895.95,0.1,5e-05,0.0,0.00742]
[1779630436830,43.02,76903.58,0.1,5e-05,0.0,0.00757]
[1779630441865,43.02,76900.3,0.1,5e-05,0.0,0.00751]
[1779630444887,43.02,76879.94,0.1,5e-05,0.0,0.00712]
[1779630449922,43.02,76880.08,0.1,5e-05,0.0,0.00712]
[1779630454957,43.02,76879.83,0.1,5e-05,0.0,0.00707]
[1779630459992,43.02,76880.55,0.1,5e-05,0.0,0.00708]
[1779630465027,43.02,76882.22,0.1,5e-05,0.0,0.00711]
[1779630470062,43.02,76881.06,0.1,5e-05,0.0,0.00709]
[1779630475097,43.02,76871.57,0.1,5e-05,0.0,0.00691]
[1779630484160,43.02,76874.64,0.1,5e-05,0.0,0.00697]
[1779630490202,43.02,76876.47,0.1,5e-05,0.0,0.007]
[1779630495237,43.02,76877.3,0.1,5e-05,0.0,0.00702]
[1779630500272,43.02,76880.68,0.1,5e-05,0.0,0.00708]
[1779630505307,43.02,76877.25,0.1,5e-05,0.0,0.00702]
[1779630510342,43.02,76871.51,0.1,5e-05,0.0,0.00691]
[1779630515377,43.02,76873.66,0.1,5e-05,0.0,0.0069]
[1779630522426,43.02,76868.78,0.1,5e-05,0.0,0.00681]
[1779630528468,43.02,76860.88,0.1,5e-05,0.0,0.00667]
[1779630533504,43.02,76860.26,0.1,5e-05,0.0,0.00666]
[1779630538539,43.02,76847.47,0.1,4e-05,0.0,0.00645]
[1779630543574,43.02,76846.79,0.1,4e-05,0.0,0.00643]
[1779630548608,43.02,76845.44,0.1,4e-05,0.0,0.00641]
[1779630553644,43.02,76847.78,0.1,4e-05,0.0,0.00645]
[1779630559686,43.02,76847.68,0.1,4e-05,0.0,0.00645]
[1779630565728,43.02,76847.54,0.1,4e-05,0.0,0.00645]
[1779630571770,43.02,76847.22,0.1,4e-05,0.0,0.00639]
[1779630577812,43.02,76843.9,0.1,4e-05,0.0,0.00634]
[1779630582847,43.02,76837.73,0.1,4e-05,0.0,0.00624]
[1779630587882,43.02,76838.01,0.1,4e-05,0.0,0.00624]
[1779630592920,43.02,76834.05,0.1,4e-05,0.0,0.00618]
[1779630597955,43.02,76830.64,0.1,4e-05,0.0,0.00612]
[1779630602990,43.02,76825.34,0.1,4e-05,0.0,0.00604]
[1779630608025,43.02,76827.16,0.1,4e-05,0.0,0.00606]
[1779630613060,43.02,76827.44,0.1,4e-05,0.0,0.00607]
[1779630616616,43.02,76827.5,0.1,4e-05,0.0,0.00607]
[1779630622123,43.02,76826.74,0.1,4e-05,0.0,0.00606]
[1779630626151,43.02,76806.24,0.1,4e-05,0.0,0.00574]
[1779630631186,43.02,76808.25,0.1,4e-05,0.0,0.00573]
[1779630636222,43.02,76807.41,0.1,4e-05,0.0,0.00571]
[1779630646663,43.02,76807.08,0.1,4e-05,0.0,0.00571]
[1779630652334,43.02,76814.4,0.1,4e-05,0.0,0.00582]
[1779630657369,43.02,76814.66,0.1,4e-05,0.0,0.00582]
[1779630662406,43.02,76814.59,0.1,4e-05,0.0,0.00582]
[1779630663444,43.02,76814.59,0.1,4e-05,0.0,0.00582]
[1779630668277,43.02,76816.55,0.1,4e-05,0.0,0.00585]
[1779630669418,43.02,76816.55,0.1,4e-05,0.0,0.00585]
[1779630674495,43.02,76813.57,0.1,4e-05,0.0,0.00581]
[1779630676472,43.02,76813.61,0.1,4e-05,0.0,0.00581]
[1779630681544,43.02,76807.45,0.1,4e-05,0.0,0.00571]
[1779630686579,43.02,76814.77,0.1,4e-05,0.0,0.00583]
[1779630692621,43.02,76815.14,0.1,4e-05,0.0,0.00579]
[1779630701684,43.02,76817.03,0.1,4e-05,0.0,0.00582]
[1779630707726,43.02,76818.32,0.1,4e-05,0.0,0.00584]
[1779630712761,43.02,76820.86,0.1,4e-05,0.0,0.00588]
[1779630717798,43.02,76819.84,0.1,4e-05,0.0,0.00586]
[1779630722834,43.02,76819.62,0.1,4e-05,0.0,0.00586]
[1779630727869,43.02,76819.38,0.1,4e-05,0.0,0.00585]
[1779630732904,43.02,76820.02,0.1,4e-05,0.0,0.00586]
[1779630738946,43.02,76819.57,0.1,4e-05,0.0,0.00586]
[1779630744988,43.02,76819.51,0.1,4e-05,0.0,0.00585]
[1779630750023,43.02,76822.86,0.1,4e-05,0.0,0.00591]
[1779630755058,43.02,76822.46,0.1,4e-05,0.0,0.00585]
[1779630760093,43.02,76823.41,0.1,4e-05,0.0,0.00587]
[1779630765128,43.02,76817.68,0.1,4e-05,0.0,0.00578]
[1779630771170,43.02,76818.57,0.1,4e-05,0.0,0.0058]
[1779630777212,43.02,76818.1,0.1,4e-05,0.0,0.00579]
[1779630781242,43.02,76807.69,0.1,4e-05,0.0,0.00563]
[1779630786277,43.02,76805.65,0.1,4e-05,0.0,0.0056]
[1779630791312,43.02,76797.66,0.1,4e-05,0.0,0.00548]
[1779630795339,43.02,76783.45,0.1,4e-05,0.0,0.00528]
[1779630800375,43.02,76789.16,0.1,4e-05,0.0,0.00536]
[1779630805410,43.02,76790.34,0.1,4e-05,0.0,0.00538]
[1779630810445,43.02,76790.75,0.1,4e-05,0.0,0.00538]
[1779630815481,43.02,76788.27,0.1,4e-05,0.0,0.00531]
[1779630820516,43.02,76788.32,0.1,4e-05,0.0,0.00531]
[1779630825551,43.02,76787.0,0.1,4e-05,0.0,0.00529]
[1779630830587,43.02,76782.81,0.1,4e-05,0.0,0.00523]
[1779630832604,43.02,76772.69,0.1,3e-05,0.0,0.00509]
[1779630837638,43.02,76766.08,0.1,3e-05,0.0,0.005]
[1779630842676,43.02,76770.32,0.1,3e-05,0.0,0.00506]
[1779630847712,43.02,76761.58,0.1,3e-05,0.0,0.00494]
[1779630849728,43.02,76740.53,0.1,3e-05,0.0,0.00467]
[1779630850735,43.02,76754.96,0.1,3e-05,0.0,0.00486]
[1779630852755,43.02,76769.65,0.1,3e-05,0.0,0.00505]
[1779630857790,43.02,76762.6,0.1,3e-05,0.0,0.00496]
[1779630862825,43.02,76765.13,0.1,3e-05,0.0,0.00499]
[1779630866857,43.02,76752.9,0.1,3e-05,0.0,0.00483]
[1779630871893,43.02,76749.27,0.1,3e-05,0.0,0.00475]
[1779630876931,43.02,76760.17,0.1,3e-05,0.0,0.00489]
[1779630881966,43.02,76753.15,0.1,3e-05,0.0,0.0048]
[1779630887001,43.02,76747.41,0.1,3e-05,0.0,0.00472]
[1779630892036,43.02,76737.7,0.1,3e-05,0.0,0.0046]
[1779630897071,43.02,76714.57,0.1,3e-05,0.0,0.00432]
[1779630900092,43.02,76704.31,0.1,3e-05,0.0,0.00421]
[1779630902106,43.02,76714.2,0.1,3e-05,0.0,0.00432]
[1779630905127,43.02,76725.04,0.1,3e-05,0.0,0.00445]
[1779630910162,43.02,76728.06,0.1,3e-05,0.0,0.00448]
[1779630915197,43.02,76729.28,0.1,3e-05,0.0,0.0045]
[1779630920232,43.02,76722.93,0.1,3e-05,0.0,0.00442]
[1779630925267,43.02,76733.13,0.1,3e-05,0.0,0.00455]
[1779630930302,43.02,76729.69,0.1,3e-05,0.0,0.0045]
[1779630932317,43.02,76717.06,0.1,3e-05,0.0,0.00432]
[1779630934330,43.02,76705.4,0.1,3e-05,0.0,0.00419]
[1779630939365,43.02,76700.19,0.1,3e-05,0.0,0.00413]
[1779630944400,43.02,76695.73,0.1,3e-05,0.0,0.00408]
[1779630947421,43.02,76705.82,0.1,3e-05,0.0,0.00419]
[1779630952456,43.02,76699.55,0.1,3e-05,0.0,0.00412]
[1779630958498,43.02,76691.66,0.1,3e-05,0.0,0.00403]
[1779630963533,43.02,76691.41,0.1,3e-05,0.0,0.00403]
[1779630967562,43.02,76654.79,0.1,2e-05,0.0,0.00365]
[1779630968579,43.02,76665.08,0.1,3e-05,0.0,0.00375]
[1779630969583,43.02,76682.7,0.1,3e-05,0.0,0.00394]
[1779630971597,43.02,76667.92,0.1,3e-05,0.0,0.00378]
[1779630976632,43.02,76653.64,0.1,2e-05,0.0,0.00364]
[1779630977955,43.02,76650.85,0.1,2e-05,0.0,0.00361]
[1779630978256,43.02,76650.85,0.1,2e-05,0.0,0.00361]
[1779630985697,43.02,76633.3,0.1,2e-05,0.0,0.00344]
[1779630990732,43.02,76632.09,0.1,2e-05,0.0,0.00343]
[1779630995778,43.02,76632.09,0.1,2e-05,0.0,0.0034]
[1779631000813,43.02,76627.72,0.1,2e-05,0.0,0.00336]
[1779631005848,43.02,76618.34,0.1,2e-05,0.0,0.00328]
[1779631010882,43.02,76607.1,0.1,2e-05,0.0,0.00318]
[1779631015918,43.02,76611.76,0.1,2e-05,0.0,0.00322]
[1779631020972,43.02,76612.19,0.1,2e-05,0.0,0.00322]
[1779631026007,43.02,76603.08,0.1,2e-05,0.0,0.00314]
[1779631031042,43.02,76607.39,0.1,2e-05,0.0,0.00318]
[1779631035074,43.02,76619.1,0.1,2e-05,0.0,0.00328]
[1779631040110,43.02,76621.81,0.1,2e-05,0.0,0.00331]
[1779631045145,43.02,76626.45,0.1,2e-05,0.0,0.00335]
[1779631049173,43.02,76638.86,0.1,2e-05,0.0,0.00346]
[1779631054208,43.02,76649.01,0.1,2e-05,0.0,0.00353]
[1779631059243,43.02,76645.44,0.1,2e-05,0.0,0.0035]
[1779631064279,43.02,76635.36,0.1,2e-05,0.0,0.0034]
[1779631069314,43.02,76632.74,0.1,2e-05,0.0,0.00338]
[1779631074354,43.02,76626.46,0.1,2e-05,0.0,0.00332]
[1779631079388,43.02,76627.2,0.1,2e-05,0.0,0.00333]
[1779631084424,43.02,76622.02,0.1,2e-05,0.0,0.00328]
[1779631089459,43.02,76619.21,0.1,2e-05,0.0,0.00326]
[1779631092483,43.02,76630.6,0.1,2e-05,0.0,0.00336]
[1779631096516,43.02,76618.38,0.1,2e-05,0.0,0.00325]
[1779631101551,43.02,76619.8,0.1,2e-05,0.0,0.00326]
[1779631106586,43.02,76626.78,0.1,2e-05,0.0,0.00332]
[1779631111621,43.02,76627.46,0.1,2e-05,0.0,0.0033]
[1779631116657,43.02,76633.76,0.1,2e-05,0.0,0.00336]
[1779631121692,43.02,76640.68,0.1,2e-05,0.0,0.00343]
[1779631125720,43.02,76650.43,0.1,2e-05,0.0,0.00352]
[1779631130755,43.02,76650.88,0.1,2e-05,0.0,0.00352]
[1779631135790,43.02,76644.22,0.1,2e-05,0.0,0.00346]
[1779631140825,43.02,76643.98,0.1,2e-05,0.0,0.00346]
[1779631145860,43.02,76651.36,0.1,2e-05,0.0,0.00353]
[1779631150895,43.02,76652.81,0.1,2e-05,0.0,0.00354]
[1779631155930,43.02,76653.77,0.1,2e-05,0.0,0.00355]
[1779631162979,43.02,76653.73,0.1,2e-05,0.0,0.00355]
[1779631167007,43.02,76665.0,0.1,2e-05,0.0,0.00366]
[1779631172042,43.02,76670.67,0.1,2e-05,0.0,0.00369]
[1779631177077,43.02,76675.79,0.1,3e-05,0.0,0.00374]
[1779631182112,43.02,76680.17,0.1,3e-05,0.0,0.00378]
[1779631187147,43.02,76683.47,0.1,3e-05,0.0,0.00382]
[1779631191175,43.02,76693.73,0.1,3e-05,0.0,0.00393]
[1779631196210,43.02,76692.38,0.1,3e-05,0.0,0.00391]
[1779631197217,43.02,76702.75,0.1,3e-05,0.0,0.00402]
[1779631199231,43.02,76714.73,0.1,3e-05,0.0,0.00416]
[1779631204266,43.02,76708.76,0.1,3e-05,0.0,0.00409]
[1779631206282,43.02,76695.98,0.1,3e-05,0.0,0.00395]
[1779631211316,43.02,76692.38,0.1,3e-05,0.0,0.00391]
[1779631216351,43.02,76681.17,0.1,3e-05,0.0,0.00379]
[1779631218365,43.02,76668.23,0.1,2e-05,0.0,0.00366]
[1779631221386,43.02,76683.52,0.1,3e-05,0.0,0.00382]
[1779631226423,43.02,76686.63,0.1,3e-05,0.0,0.00385]
[1779631231458,43.02,76686.54,0.1,3e-05,0.0,0.00382]
[1779631237500,43.02,76686.26,0.1,3e-05,0.0,0.00382]
[1779631239514,43.02,76697.74,0.1,3e-05,0.0,0.00394]
[1779631244549,43.02,76702.21,0.1,3e-05,0.0,0.00399]
[1779631249584,43.02,76706.01,0.1,3e-05,0.0,0.00403]
[1779631254619,43.02,76710.28,0.1,3e-05,0.0,0.00407]
[1779631259654,43.02,76723.07,0.1,3e-05,0.0,0.00422]
[1779631264689,43.02,76722.77,0.1,3e-05,0.0,0.00421]
[1779631269724,43.02,76728.36,0.1,3e-05,0.0,0.00428]
[1779631274760,43.02,76730.5,0.1,3e-05,0.0,0.0043]
[1779631279796,43.02,76730.28,0.1,3e-05,0.0,0.0043]
[1779631286845,43.02,76733.2,0.1,3e-05,0.0,0.00433]
[1779631291881,43.02,76734.4,0.1,3e-05,0.0,0.00431]
[1779631296916,43.02,76734.92,0.1,3e-05,0.0,0.00432]
[1779631301951,43.02,76736.07,0.1,3e-05,0.0,0.00433]
[1779631306985,43.02,76739.15,0.1,3e-05,0.0,0.00437]
[1779631312022,43.02,76741.87,0.1,3e-05,0.0,0.0044]
[1779631317057,43.02,76746.79,0.1,3e-05,0.0,0.00446]
[1779631322092,43.02,76747.06,0.1,3e-05,0.0,0.00446]
[1779631327127,43.02,76747.68,0.1,3e-05,0.0,0.00447]
[1779631330148,43.02,76735.67,0.1,3e-05,0.0,0.00433]
[1779631333175,43.02,76720.96,0.1,3e-05,0.0,0.00416]
[1779631338207,43.02,76720.07,0.1,3e-05,0.0,0.00415]
[1779631342237,43.02,76698.83,0.1,3e-05,0.0,0.00392]
[1779631347272,43.02,76697.35,0.1,3e-05,0.0,0.0039]
[1779631352309,43.02,76695.8,0.1,3e-05,0.0,0.00385]
[1779631357344,43.02,76686.96,0.1,3e-05,0.0,0.00376]
[1779631359358,43.02,76677.16,0.1,2e-05,0.0,0.00366]
[1779631361372,43.02,76667.19,0.1,2e-05,0.0,0.00356]
[1779631366407,43.02,76673.98,0.1,2e-05,0.0,0.00363]
[1779631371441,43.02,76679.06,0.1,2e-05,0.0,0.00368]
[1779631375471,43.02,76665.33,0.1,2e-05,0.0,0.00355]
[1779631380507,43.02,76666.5,0.1,2e-05,0.0,0.00356]
[1779631385542,43.02,76671.72,0.1,2e-05,0.0,0.00361]
[1779631390577,43.02,76668.34,0.1,2e-05,0.0,0.00358]
[1779631393677,43.02,76667.28,0.1,2e-05,0.0,0.00357]
[1779631399640,43.02,76661.31,0.1,2e-05,0.0,0.00351]
[1779631404675,43.02,76659.83,0.1,2e-05,0.0,0.00349]
[1779631410725,43.02,76659.5,0.1,2e-05,0.0,0.00349]
[1779631415757,43.02,76653.5,0.1,2e-05,0.0,0.00341]
[1779631420792,43.02,76643.16,0.1,2e-05,0.0,0.00331]
[1779631425827,43.02,76635.49,0.1,2e-05,0.0,0.00324]
[1779631429855,43.02,76646.63,0.1,2e-05,0.0,0.00334]
[1779631434890,43.02,76654.48,0.1,2e-05,0.0,0.00341]
[1779631439931,43.02,76655.69,0.1,2e-05,0.0,0.00343]
[1779631444966,43.02,76644.46,0.1,2e-05,0.0,0.00332]
[1779631450001,43.02,76644.74,0.1,2e-05,0.0,0.00332]
[1779631453350,43.02,76648.22,0.1,2e-05,0.0,0.00336]
[1779631459068,43.02,76643.38,0.1,2e-05,0.0,0.00331]
[1779631464102,43.02,76640.82,0.1,2e-05,0.0,0.00329]
[1779631469139,43.02,76639.93,0.1,2e-05,0.0,0.00328]
[1779631474185,43.02,76640.35,0.1,2e-05,0.0,0.00326]
[1779631478862,43.02,76641.47,0.1,2e-05,0.0,0.00327]
[1779631484255,43.02,76645.71,0.1,2e-05,0.0,0.00331]
[1779631489290,43.02,76647.95,0.1,2e-05,0.0,0.00333]
[1779631494325,43.02,76650.14,0.1,2e-05,0.0,0.00335]
[1779631499360,43.02,76649.91,0.1,2e-05,0.0,0.00334]
[1779631504395,43.02,76659.51,0.1,2e-05,0.0,0.00343]
[1779631509429,43.02,76664.59,0.1,2e-05,0.0,0.00348]
[1779631514465,43.02,76670.94,0.1,2e-05,0.0,0.00354]
[1779631516479,43.02,76682.13,0.1,2e-05,0.0,0.00365]
[1779631521514,43.02,76687.18,0.1,2e-05,0.0,0.0037]
[1779631526549,43.02,76679.86,0.1,2e-05,0.0,0.00363]
[1779631530021,43.02,76679.69,0.1,2e-05,0.0,0.00363]
[1779631536621,43.02,76680.41,0.1,2e-05,0.0,0.00361]
[1779631541656,43.02,76682.48,0.1,2e-05,0.0,0.00363]
[1779631546691,43.02,76675.31,0.1,2e-05,0.0,0.00356]
[1779631551728,43.02,76682.22,0.1,2e-05,0.0,0.00362]
[1779631555572,43.02,76681.83,0.1,2e-05,0.0,0.00362]
[1779631559461,43.02,76683.69,0.1,2e-05,0.0,0.00364]
[1779631568847,43.02,76686.64,0.1,2e-05,0.0,0.00367]
[1779631573883,43.02,76687.66,0.1,2e-05,0.0,0.00368]
[1779631578917,43.02,76689.45,0.1,2e-05,0.0,0.0037]
[1779631583953,43.02,76693.7,0.1,3e-05,0.0,0.00374]
[1779631585017,43.02,76693.7,0.1,3e-05,0.0,0.00374]
[1779631588961,43.02,76695.48,0.1,3e-05,0.0,0.00376]
[1779631589990,43.02,76695.58,0.1,3e-05,0.0,0.00376]
[1779631595044,43.02,76694.36,0.1,3e-05,0.0,0.00372]
[1779631600079,43.02,76694.63,0.1,3e-05,0.0,0.00372]
[1779631606120,43.02,76694.84,0.1,3e-05,0.0,0.00372]
[1779631611156,43.02,76694.85,0.1,3e-05,0.0,0.00372]
[1779631616191,43.02,76696.14,0.1,3e-05,0.0,0.00373]
[1779631622234,43.02,76694.87,0.1,3e-05,0.0,0.00372]
[1779631630290,43.02,76691.55,0.1,2e-05,0.0,0.00369]
[1779631636333,43.02,76684.57,0.1,2e-05,0.0,0.00362]
[1779631641368,43.02,76679.77,0.1,2e-05,0.0,0.00357]
[1779631647410,43.02,76680.05,0.1,2e-05,0.0,0.00357]
[1779631652447,43.02,76675.61,0.1,2e-05,0.0,0.0035]
[1779631657489,43.02,76673.85,0.1,2e-05,0.0,0.00348]
[1779631662524,43.02,76674.82,0.1,2e-05,0.0,0.00349]
[1779631667559,43.02,76674.2,0.1,2e-05,0.0,0.00349]
[1779631672594,43.02,76674.83,0.1,2e-05,0.0,0.00349]
[1779631677630,43.02,76679.48,0.1,2e-05,0.0,0.00354]
[1779631682664,43.02,76686.85,0.1,2e-05,0.0,0.00361]
[1779631687699,43.02,76692.73,0.1,2e-05,0.0,0.00367]
[1779631692734,43.02,76694.61,0.1,2e-05,0.0,0.00369]
[1779631697769,43.02,76694.89,0.1,2e-05,0.0,0.00369]
[1779631701797,43.02,76684.84,0.1,2e-05,0.0,0.00359]
[1779631705825,43.02,76674.79,0.1,2e-05,0.0,0.00349]
[1779631710860,43.02,76674.93,0.1,2e-05,0.0,0.00349]
[1779631715895,43.02,76671.9,0.1,2e-05,0.0,0.00344]
[1779631720930,43.02,76668.23,0.1,2e-05,0.0,0.0034]
[1779631725965,43.02,76664.01,0.1,2e-05,0.0,0.00336]
[1779631731004,43.02,76663.02,0.1,2e-05,0.0,0.00335]
[1779631738053,43.02,76663.16,0.1,2e-05,0.0,0.00336]
[1779631743088,43.02,76663.18,0.1,2e-05,0.0,0.00336]
[1779631748123,43.02,76664.97,0.1,2e-05,0.0,0.00337]
[1779631757186,43.02,76667.2,0.1,2e-05,0.0,0.00339]
[1779631762222,43.02,76667.44,0.1,2e-05,0.0,0.0034]
[1779631767257,43.02,76667.72,0.1,2e-05,0.0,0.0034]
[1779631772292,43.02,76667.3,0.1,2e-05,0.0,0.00337]
[1779631778335,43.02,76667.09,0.1,2e-05,0.0,0.00336]
[1779631783369,43.02,76665.25,0.1,2e-05,0.0,0.00335]
[1779631788404,43.02,76665.06,0.1,2e-05,0.0,0.00335]
[1779631793439,43.02,76664.9,0.1,2e-05,0.0,0.00334]
[1779631798474,43.02,76662.57,0.1,2e-05,0.0,0.00332]
[1779631803509,43.02,76665.76,0.1,2e-05,0.0,0.00335]
[1779631811566,43.02,76664.56,0.1,2e-05,0.0,0.00334]
[1779631816601,43.02,76673.02,0.1,2e-05,0.0,0.00342]
[1779631821636,43.02,76672.8,0.1,2e-05,0.0,0.00342]
[1779631826671,43.02,76672.67,0.1,2e-05,0.0,0.00342]
[1779631831706,43.02,76672.28,0.1,2e-05,0.0,0.00338]
[1779631836741,43.02,76673.2,0.1,2e-05,0.0,0.00339]
[1779631841776,43.02,76675.62,0.1,2e-05,0.0,0.00342]
[1779631847819,43.02,76675.78,0.1,2e-05,0.0,0.00342]
[1779631852857,43.02,76676.15,0.1,2e-05,0.0,0.00342]
[1779631857892,43.02,76675.82,0.1,2e-05,0.0,0.00342]
[1779631865948,43.02,76675.81,0.1,2e-05,0.0,0.00342]
[1779631870983,43.02,76673.37,0.1,2e-05,0.0,0.00339]
[1779631876018,43.02,76664.69,0.1,2e-05,0.0,0.00331]
[1779631881053,43.02,76662.63,0.1,2e-05,0.0,0.0033]
[1779631882060,43.02,76673.62,0.1,2e-05,0.0,0.0034]
[1779631886088,43.02,76657.6,0.1,2e-05,0.0,0.00325]
[1779631887095,43.02,76647.17,0.1,2e-05,0.0,0.00316]
[1779631892130,43.02,76661.25,0.1,2e-05,0.0,0.00326]
[1779631894148,43.02,76637.55,0.1,2e-05,0.0,0.00305]
[1779631899192,43.02,76634.69,0.1,2e-05,0.0,0.00303]
[1779631901206,43.02,76608.48,0.1,2e-05,0.0,0.00281]
[1779631902213,43.02,76595.0,0.1,2e-05,0.0,0.00271]
[1779631907248,43.02,76586.44,0.1,2e-05,0.0,0.00264]
[1779631910270,43.02,76575.05,0.1,2e-05,0.0,0.00256]
[1779631911278,43.02,76551.74,0.1,2e-05,0.0,0.0024]
[1779631916313,43.02,76557.42,0.1,2e-05,0.0,0.00244]
[1779631921348,43.02,76551.16,0.1,2e-05,0.0,0.0024]
[1779631925376,43.02,76562.33,0.1,2e-05,0.0,0.00247]
[1779631929404,43.02,76541.61,0.1,2e-05,0.0,0.00233]
[1779631931418,43.02,76527.61,0.1,1e-05,0.0,0.00224]
[1779631936454,43.02,76505.07,0.1,1e-05,0.0,0.0021]
[1779631937461,43.02,76491.49,0.1,1e-05,0.0,0.00202]
[1779631937892,43.02,76491.49,0.1,1e-05,0.0,0.00202]
[1779631942498,43.02,76514.23,0.1,1e-05,0.0,0.00216]
[1779631946528,43.02,76502.82,0.1,1e-05,0.0,0.00209]
[1779631947534,43.02,76490.52,0.1,1e-05,0.0,0.00202]
[1779631952571,43.02,76500.83,0.1,1e-05,0.0,0.00206]
[1779631955593,43.02,76487.67,0.1,1e-05,0.0,0.00198]
[1779631958614,43.02,76475.11,0.1,1e-05,0.0,0.00191]
[1779631961651,43.02,76441.22,0.1,1e-05,0.0,0.00174]
[1779631962643,43.02,76406.18,0.1,1e-05,0.0,0.00157]
[1779631964657,43.02,76421.0,0.1,1e-05,0.0,0.00164]
[1779631968685,43.02,76449.56,0.1,1e-05,0.0,0.00178]
[1779631970699,43.02,76460.22,0.1,1e-05,0.0,0.00184]
[1779631975734,43.02,76447.85,0.1,1e-05,0.0,0.00177]
[1779631977748,43.02,76435.03,0.1,1e-05,0.0,0.00171]
[1779631978755,43.02,76446.76,0.1,1e-05,0.0,0.00177]
[1779631980771,43.02,76427.0,0.1,1e-05,0.0,0.00167]
[1779631981791,43.02,76410.2,0.1,1e-05,0.0,0.00159]
[1779631982795,43.02,76393.62,0.1,1e-05,0.0,0.00152]
[1779631987831,43.02,76397.76,0.1,1e-05,0.0,0.00153]
[1779631990851,43.02,76385.97,0.1,1e-05,0.0,0.00148]
[1779631993879,43.02,76411.46,0.1,1e-05,0.0,0.0016]
[1779631994886,43.02,76428.71,0.1,1e-05,0.0,0.00168]
[1779631995893,43.02,76451.78,0.1,1e-05,0.0,0.00179]
[1779631996900,43.02,76477.01,0.1,1e-05,0.0,0.00193]
[1779631999921,43.02,76467.31,0.1,1e-05,0.0,0.00187]
[1779632000928,43.02,76453.76,0.1,1e-05,0.0,0.0018]
[1779632003949,43.02,76442.96,0.1,1e-05,0.0,0.00175]
[1779632006970,43.02,76427.03,0.1,1e-05,0.0,0.00167]
[1779632008447,43.02,76425.85,0.1,1e-05,0.0,0.00166]
[1779632015027,43.02,76427.29,0.1,1e-05,0.0,0.00166]
[1779632020065,43.02,76439.35,0.1,1e-05,0.0,0.00171]
[1779632025100,43.02,76448.67,0.1,1e-05,0.0,0.00176]
[1779632026107,43.02,76462.26,0.1,1e-05,0.0,0.00183]
[1779632031148,43.02,76458.65,0.1,1e-05,0.0,0.00181]
[1779632034170,43.02,76436.75,0.1,1e-05,0.0,0.0017]
[1779632039205,43.02,76429.87,0.1,1e-05,0.0,0.00167]
[1779632041219,43.02,76418.69,0.1,1e-05,0.0,0.00161]
[1779632043238,43.02,76387.51,0.1,1e-05,0.0,0.00148]
[1779632044241,43.02,76368.41,0.1,1e-05,0.0,0.0014]
[1779632049284,43.02,76365.81,0.1,1e-05,0.0,0.00139]
[1779632054320,43.02,76398.06,0.1,1e-05,0.0,0.00152]
[1779632058348,43.02,76410.35,0.1,1e-05,0.0,0.00158]
[1779632062376,43.02,76399.72,0.1,1e-05,0.0,0.00153]
[1779632067412,43.02,76398.45,0.1,1e-05,0.0,0.00152]
[1779632070433,43.02,76386.76,0.1,1e-05,0.0,0.00147]
[1779632075468,43.02,76384.94,0.1,1e-05,0.0,0.00145]
[1779632080505,43.02,76387.7,0.1,1e-05,0.0,0.00146]
[1779632085540,43.02,76387.55,0.1,1e-05,0.0,0.00146]
[1779632090575,43.02,76387.93,0.1,1e-05,0.0,0.00146]
[1779632094610,43.02,76413.94,0.1,1e-05,0.0,0.00158]
[1779632095613,43.02,76426.78,0.1,1e-05,0.0,0.00164]
[1779632100650,43.02,76426.85,0.1,1e-05,0.0,0.00164]
[1779632105687,43.02,76407.64,0.1,1e-05,0.0,0.00155]
[1779632108709,43.02,76389.08,0.1,1e-05,0.0,0.00147]
[1779632111750,43.02,76369.5,0.1,1e-05,0.0,0.00139]
[1779632112737,43.02,76342.14,0.1,1e-05,0.0,0.00128]
[1779632114757,43.02,76355.9,0.1,1e-05,0.0,0.00133]
[1779632115764,43.02,76375.07,0.1,1e-05,0.0,0.00141]
[1779632116771,43.02,76399.44,0.1,1e-05,0.0,0.00151]
[1779632117778,43.02,76421.18,0.1,1e-05,0.0,0.00161]
[1779632119792,43.02,76431.49,0.1,1e-05,0.0,0.00166]
[1779632124827,43.02,76427.04,0.1,1e-05,0.0,0.00164]
[1779632129862,43.02,76434.69,0.1,1e-05,0.0,0.00168]
[1779632134897,43.02,76437.37,0.1,1e-05,0.0,0.00167]
[1779632139936,43.02,76445.07,0.1,1e-05,0.0,0.00171]
[1779632141951,43.02,76434.61,0.1,1e-05,0.0,0.00166]
[1779632143965,43.02,76444.36,0.1,1e-05,0.0,0.00171]
[1779632149006,43.02,76446.69,0.1,1e-05,0.0,0.00172]
[1779632154041,43.02,76446.94,0.1,1e-05,0.0,0.00172]
[1779632159079,43.02,76443.22,0.1,1e-05,0.0,0.0017]
[1779632161093,43.02,76432.4,0.1,1e-05,0.0,0.00165]
[1779632163107,43.02,76418.76,0.1,1e-05,0.0,0.00159]
[1779632164114,43.02,76407.99,0.1,1e-05,0.0,0.00154]
[1779632167135,43.02,76417.44,0.1,1e-05,0.0,0.00158]
[1779632171166,43.02,76429.52,0.1,1e-05,0.0,0.00164]
[1779632176201,43.02,76422.87,0.1,1e-05,0.0,0.00161]
[1779632177209,43.02,76410.19,0.1,1e-05,0.0,0.00155]
[1779632180233,43.02,76393.67,0.1,1e-05,0.0,0.00147]
[1779632181240,43.02,76379.85,0.1,1e-05,0.0,0.00142]
[1779632185268,43.02,76368.1,0.1,1e-05,0.0,0.00137]
[1779632190303,43.02,76361.64,0.1,1e-05,0.0,0.00134]
[1779632195338,43.02,76369.56,0.1,1e-05,0.0,0.00136]
[1779632198359,43.02,76345.63,0.1,1e-05,0.0,0.00127]
[1779632200009,43.02,76345.63,0.1,1e-05,0.0,0.00127]
[1779632200525,43.02,76339.89,0.1,1e-05,0.0,0.00125]
[1779632200601,43.02,76321.49,0.1,1e-05,0.0,0.00118]
[1779632202387,43.02,76307.4,0.1,1e-05,0.0,0.00114]
[1779632204401,43.02,76292.19,0.1,1e-05,0.0,0.00109]
[1779632205408,43.02,76281.67,0.1,1e-05,0.0,0.00105]
[1779632207435,43.02,76263.51,0.1,1e-05,0.0,0.001]
[1779632210452,43.02,76278.84,0.1,1e-05,0.0,0.00104]
[1779632214480,43.02,76262.88,0.1,1e-05,0.0,0.001]
[1779632215492,43.02,76219.46,0.1,1e-05,0.0,0.00087]
[1779632216495,43.02,76186.5,0.1,0.0,0.0,0.00079]
[1779632217508,43.02,76203.97,0.1,1e-05,0.0,0.00083]
[1779632218513,43.02,76178.16,0.1,0.0,0.0,0.00077]
[1779632222160,43.02,76171.89,0.1,0.0,0.0,0.00076]
[1779632221537,43.02,76183.02,0.1,0.0,0.0,0.00078]
[1779632222678,43.02,76196.6,0.1,1e-05,0.0,0.00082]
[1779632223555,43.02,76178.4,0.1,0.0,0.0,0.00077]
[1779632225574,43.02,76161.42,0.1,0.0,0.0,0.00073]
[1779632227598,43.02,76178.53,0.1,0.0,0.0,0.00077]
[1779632230620,43.02,76159.47,0.1,0.0,0.0,0.00073]
[1779632235656,43.02,76159.92,0.1,0.0,0.0,0.00073]
[1779632236663,43.02,76150.32,0.1,0.0,0.0,0.00071]
[1779632240630,43.02,76148.84,0.1,0.0,0.0,0.00071]
[1779632240693,43.02,76118.8,0.1,0.0,0.0,0.00065]
[1779632241699,43.02,76129.44,0.1,0.0,0.0,0.00067]
[1779632245729,43.02,76142.13,0.1,0.0,0.0,0.00069]
[1779632246736,43.02,76153.89,0.1,0.0,0.0,0.00072]
[1779632248750,43.02,76188.9,0.1,1e-05,0.0,0.0008]
[1779632249758,43.02,76204.65,0.1,1e-05,0.0,0.00084]
[1779632250764,43.02,76217.95,0.1,1e-05,0.0,0.00087]
[1779632251771,43.02,76245.14,0.1,1e-05,0.0,0.00093]
[1779632252779,43.02,76258.36,0.1,1e-05,0.0,0.00097]
[1779632255800,43.02,76268.05,0.1,1e-05,0.0,0.001]
[1779632257815,43.02,76283.0,0.1,1e-05,0.0,0.00105]
[1779632262850,43.02,76282.04,0.1,1e-05,0.0,0.00104]
[1779632267886,43.02,76269.25,0.1,1e-05,0.0,0.001]
[1779632272921,43.02,76280.35,0.1,1e-05,0.0,0.00104]
[1779632274936,43.02,76268.96,0.1,1e-05,0.0,0.001]
[1779632279971,43.02,76265.42,0.1,1e-05,0.0,0.00099]
[1779632285010,43.02,76268.02,0.1,1e-05,0.0,0.001]
[1779632286423,43.02,76263.18,0.1,1e-05,0.0,0.00099]
[1779632287835,43.02,76258.54,0.1,1e-05,0.0,0.00097]
[1779632293067,43.02,76262.73,0.1,1e-05,0.0,0.00099]
[1779632295081,43.02,76278.0,0.1,1e-05,0.0,0.00103]
[1779632296088,43.02,76288.24,0.1,1e-05,0.0,0.00106]
[1779632298105,43.02,76297.81,0.1,1e-05,0.0,0.00109]
[1779632299865,43.02,76298.59,0.1,1e-05,0.0,0.0011]
[1779632305155,43.02,76300.06,0.1,1e-05,0.0,0.0011]
[1779632305494,43.02,76300.06,0.1,1e-05,0.0,0.0011]
[1779632311200,43.02,76303.78,0.1,1e-05,0.0,0.0011]
[1779632314220,43.02,76281.29,0.1,1e-05,0.0,0.00103]
[1779632316234,43.02,76242.38,0.1,1e-05,0.0,0.00092]
[1779632317241,43.02,76227.91,0.1,1e-05,0.0,0.00088]
[1779632318248,43.02,76243.52,0.1,1e-05,0.0,0.00092]
[1779632322280,43.02,76262.04,0.1,1e-05,0.0,0.00097]
[1779632326308,43.02,76272.02,0.1,1e-05,0.0,0.001]
[1779632331343,43.02,76275.05,0.1,1e-05,0.0,0.00101]
[1779632336378,43.02,76271.98,0.1,1e-05,0.0,0.001]
[1779632341413,43.02,76267.02,0.1,1e-05,0.0,0.00099]
[1779632346448,43.02,76268.35,0.1,1e-05,0.0,0.00099]
[1779632351483,43.02,76268.03,0.1,1e-05,0.0,0.00099]
[1779632353534,43.02,76268.57,0.1,1e-05,0.0,0.00099]
[1779632358534,43.02,76276.94,0.1,1e-05,0.0,0.00102]
[1779632360043,43.02,76276.94,0.1,1e-05,0.0,0.00102]
[1779632360050,43.02,76291.67,0.1,1e-05,0.0,0.00106]
[1779632360550,43.02,76278.84,0.1,1e-05,0.0,0.00102]
[1779632365582,43.02,76270.87,0.1,1e-05,0.0,0.001]
[1779632370617,43.02,76276.16,0.1,1e-05,0.0,0.00102]
[1779632375653,43.02,76292.75,0.1,1e-05,0.0,0.00106]
[1779632380688,43.02,76292.92,0.1,1e-05,0.0,0.00106]
[1779632385723,43.02,76286.67,0.1,1e-05,0.0,0.00104]
[1779632390758,43.02,76283.73,0.1,1e-05,0.0,0.00103]
[1779632395793,43.02,76275.9,0.1,1e-05,0.0,0.00101]
[1779632397807,43.02,76214.9,0.1,1e-05,0.0,0.00084]
[1779632398814,43.02,76175.08,0.1,0.0,0.0,0.00074]
[1779632402847,43.02,76184.84,0.1,0.0,0.0,0.00077]
[1779632404861,43.02,76202.68,0.1,1e-05,0.0,0.00081]
[1779632409896,43.02,76198.06,0.1,1e-05,0.0,0.0008]
[1779632413931,43.02,76210.53,0.1,1e-05,0.0,0.00083]
[1779632418966,43.02,76210.18,0.1,1e-05,0.0,0.00083]
[1779632423106,43.02,76222.48,0.1,1e-05,0.0,0.00086]
[1779632429046,43.02,76223.46,0.1,1e-05,0.0,0.00086]
[1779632434083,43.02,76224.02,0.1,1e-05,0.0,0.00085]
[1779632437103,43.02,76236.02,0.1,1e-05,0.0,0.00088]
[1779632440124,43.02,76254.99,0.1,1e-05,0.0,0.00094]
[1779632445159,43.02,76254.93,0.1,1e-05,0.0,0.00094]
[1779632450198,43.02,76252.66,0.1,1e-05,0.0,0.00093]
[1779632450723,43.02,76252.66,0.1,1e-05,0.0,0.00093]
[1779632455505,43.02,76252.68,0.1,1e-05,0.0,0.00093]
[1779632460268,43.02,76262.52,0.1,1e-05,0.0,0.00096]
[1779632462282,43.02,76275.08,0.1,1e-05,0.0,0.00099]
[1779632467317,43.02,76276.6,0.1,1e-05,0.0,0.001]
[1779632472352,43.02,76279.93,0.1,1e-05,0.0,0.00101]
[1779632475373,43.02,76269.31,0.1,1e-05,0.0,0.00098]
[1779632480410,43.02,76266.08,0.1,1e-05,0.0,0.00097]
[1779632485446,43.02,76263.81,0.1,1e-05,0.0,0.00096]
[1779632487460,43.02,76252.7,0.1,1e-05,0.0,0.00093]
[1779632492495,43.02,76259.05,0.1,1e-05,0.0,0.00094]
[1779632493502,43.02,76271.23,0.1,1e-05,0.0,0.00097]
[1779632498537,43.02,76273.05,0.1,1e-05,0.0,0.00098]
[1779632503572,43.02,76275.66,0.1,1e-05,0.0,0.00099]
[1779632508607,43.02,76273.9,0.1,1e-05,0.0,0.00098]
[1779632513642,43.02,76283.58,0.1,1e-05,0.0,0.00101]
[1779632516663,43.02,76293.91,0.1,1e-05,0.0,0.00104]
[1779632519835,43.02,76311.69,0.1,1e-05,0.0,0.0011]
[1779632521067,43.02,76324.45,0.1,1e-05,0.0,0.00114]
[1779632522709,43.02,76345.29,0.1,1e-05,0.0,0.00121]
[1779632523716,43.02,76355.52,0.1,1e-05,0.0,0.00125]
[1779632524723,43.02,76379.08,0.1,1e-05,0.0,0.00134]
[1779632529759,43.02,76382.75,0.1,1e-05,0.0,0.00135]
[1779632530766,43.02,76393.49,0.1,1e-05,0.0,0.0014]
[1779632531774,43.02,76402.96,0.1,1e-05,0.0,0.00143]
[1779632532781,43.02,76392.47,0.1,1e-05,0.0,0.00139]
[1779632535803,43.02,76402.39,0.1,1e-05,0.0,0.00143]
[1779632538824,43.02,76413.16,0.1,1e-05,0.0,0.00148]
[1779632544059,43.02,76413.75,0.1,1e-05,0.0,0.00148]
[1779632544070,43.02,76439.19,0.1,1e-05,0.0,0.00159]
[1779632546880,43.02,76428.54,0.1,1e-05,0.0,0.00155]
[1779632548894,43.02,76441.13,0.1,1e-05,0.0,0.0016]
[1779632553929,43.02,76443.36,0.1,1e-05,0.0,0.0016]
[1779632556950,43.02,76431.39,0.1,1e-05,0.0,0.00154]
[1779632560978,43.02,76421.48,0.1,1e-05,0.0,0.0015]
[1779632566013,43.02,76430.58,0.1,1e-05,0.0,0.00154]
[1779632571048,43.02,76430.24,0.1,1e-05,0.0,0.00154]
[1779632573062,43.02,76440.29,0.1,1e-05,0.0,0.00158]
[1779632578097,43.02,76434.99,0.1,1e-05,0.0,0.00156]
[1779632583132,43.02,76435.69,0.1,1e-05,0.0,0.00156]
[1779632588168,43.02,76439.27,0.1,1e-05,0.0,0.00158]
[1779632593212,43.02,76438.99,0.1,1e-05,0.0,0.00158]
[1779632598246,43.02,76432.85,0.1,1e-05,0.0,0.00155]
[1779632604290,43.02,76430.82,0.1,1e-05,0.0,0.00154]
[1779632606305,43.02,76446.53,0.1,1e-05,0.0,0.00161]
[1779632610333,43.02,76436.89,0.1,1e-05,0.0,0.00157]
[1779632611340,43.02,76428.77,0.1,1e-05,0.0,0.00152]
[1779632616375,43.02,76442.13,0.1,1e-05,0.0,0.00158]
[1779632621410,43.02,76454.66,0.1,1e-05,0.0,0.00164]
[1779632626445,43.02,76474.14,0.1,1e-05,0.0,0.00173]
[1779632631480,43.02,76457.02,0.1,1e-05,0.0,0.00165]
[1779632636515,43.02,76465.69,0.1,1e-05,0.0,0.00169]
[1779632641555,43.02,76461.88,0.1,1e-05,0.0,0.00167]
[1779632642560,43.02,76450.15,0.1,1e-05,0.0,0.00162]
[1779632647595,43.02,76455.46,0.1,1e-05,0.0,0.00164]
[1779632652630,43.02,76447.62,0.1,1e-05,0.0,0.0016]
[1779632656658,43.02,76465.87,0.1,1e-05,0.0,0.00169]
[1779632661696,43.02,76463.78,0.1,1e-05,0.0,0.00168]
[1779632663710,43.02,76448.13,0.1,1e-05,0.0,0.00161]
[1779632668745,43.02,76434.44,0.1,1e-05,0.0,0.00154]
[1779632671766,43.02,76426.75,0.1,1e-05,0.0,0.0015]
[1779632676801,43.02,76426.26,0.1,1e-05,0.0,0.00149]
[1779632681838,43.02,76425.08,0.1,1e-05,0.0,0.00149]
[1779632686871,43.02,76422.32,0.1,1e-05,0.0,0.00148]
[1779632691906,43.02,76421.6,0.1,1e-05,0.0,0.00147]
[1779632696941,43.02,76419.92,0.1,1e-05,0.0,0.00147]
[1779632701979,43.02,76410.69,0.1,1e-05,0.0,0.00143]
[1779632705001,43.02,76395.47,0.1,1e-05,0.0,0.00137]
[1779632708021,43.02,76379.43,0.1,1e-05,0.0,0.0013]
[1779632713068,43.02,76379.07,0.1,1e-05,0.0,0.0013]
[1779632718103,43.02,76375.47,0.1,1e-05,0.0,0.00129]
[1779632723138,43.02,76370.1,0.1,1e-05,0.0,0.00127]
[1779632728173,43.02,76370.75,0.1,1e-05,0.0,0.00127]
[1779632733208,43.02,76374.82,0.1,1e-05,0.0,0.00127]
[1779632738243,43.02,76369.25,0.1,1e-05,0.0,0.00125]
[1779632743277,43.02,76372.98,0.1,1e-05,0.0,0.00127]
[1779632748313,43.02,76367.61,0.1,1e-05,0.0,0.00125]
[1779632753348,43.02,76371.23,0.1,1e-05,0.0,0.00126]
[1779632758385,43.02,76370.55,0.1,1e-05,0.0,0.00126]
[1779632763424,43.02,76366.08,0.1,1e-05,0.0,0.00124]
[1779632768459,43.02,76350.0,0.1,1e-05,0.0,0.00118]
[1779632771480,43.02,76340.14,0.1,1e-05,0.0,0.00115]
[1779632776516,43.02,76332.35,0.1,1e-05,0.0,0.00112]
[1779632781551,43.02,76333.36,0.1,1e-05,0.0,0.00113]
[1779632786586,43.02,76339.13,0.1,1e-05,0.0,0.00115]
[1779632789607,43.02,76329.13,0.1,1e-05,0.0,0.00111]
[1779632791625,43.02,76322.78,0.1,1e-05,0.0,0.00108]
[1779632796660,43.02,76319.32,0.1,1e-05,0.0,0.00107]
[1779632801697,43.02,76319.02,0.1,1e-05,0.0,0.00107]
[1779632806731,43.02,76316.23,0.1,1e-05,0.0,0.00106]
[1779632810959,43.02,76309.48,0.1,1e-05,0.0,0.00104]
[1779632811351,43.02,76309.48,0.1,1e-05,0.0,0.00104]
[1779632815794,43.02,76293.12,0.1,1e-05,0.0,0.00099]
[1779632820835,43.02,76297.58,0.1,1e-05,0.0,0.001]
[1779632825871,43.02,76306.67,0.1,1e-05,0.0,0.00103]
[1779632827886,43.02,76316.45,0.1,1e-05,0.0,0.00106]
[1779632829900,43.02,76326.94,0.1,1e-05,0.0,0.00109]
[1779632834935,43.02,76324.77,0.1,1e-05,0.0,0.00109]
[1779632839970,43.02,76327.29,0.1,1e-05,0.0,0.0011]
[1779632845008,43.02,76328.42,0.1,1e-05,0.0,0.0011]
[1779632848027,43.02,76314.61,0.1,1e-05,0.0,0.00106]
[1779632852055,43.02,76308.48,0.1,1e-05,0.0,0.00103]
[1779632857090,43.02,76300.75,0.1,1e-05,0.0,0.001]
[1779632861118,43.02,76290.05,0.1,1e-05,0.0,0.00097]
[1779632866154,43.02,76285.77,0.1,1e-05,0.0,0.00096]
[1779632871189,43.02,76294.09,0.1,1e-05,0.0,0.00098]
[1779632873203,43.02,76305.62,0.1,1e-05,0.0,0.00102]
[1779632876226,43.02,76336.82,0.1,1e-05,0.0,0.00112]
[1779632881261,43.02,76341.58,0.1,1e-05,0.0,0.00113]
[1779632886298,43.02,76352.3,0.1,1e-05,0.0,0.00117]
[1779632889319,43.02,76364.01,0.1,1e-05,0.0,0.00121]
[1779632894354,43.02,76371.54,0.1,1e-05,0.0,0.00124]
[1779632895361,43.02,76383.01,0.1,1e-05,0.0,0.00128]
[1779632900396,43.02,76383.69,0.1,1e-05,0.0,0.00128]
[1779632905432,43.02,76392.25,0.1,1e-05,0.0,0.00132]
[1779632910467,43.02,76384.42,0.1,1e-05,0.0,0.00129]
[1779632915502,43.02,76392.63,0.1,1e-05,0.0,0.0013]
[1779632920538,43.02,76399.18,0.1,1e-05,0.0,0.00133]
[1779632923560,43.02,76409.28,0.1,1e-05,0.0,0.00137]
[1779632926579,43.02,76419.72,0.1,1e-05,0.0,0.00141]
[1779632931614,43.02,76415.69,0.1,1e-05,0.0,0.0014]
[1779632936649,43.02,76412.45,0.1,1e-05,0.0,0.00138]
[1779632941684,43.02,76413.26,0.1,1e-05,0.0,0.00139]
[1779632943702,43.02,76399.76,0.1,1e-05,0.0,0.00133]
[1779632944707,43.02,76387.18,0.1,1e-05,0.0,0.00128]
[1779632947727,43.02,76375.56,0.1,1e-05,0.0,0.00124]
[1779632948734,43.02,76361.6,0.1,1e-05,0.0,0.00119]
[1779632953768,43.02,76358.84,0.1,1e-05,0.0,0.00118]
[1779632958806,43.02,76356.5,0.1,1e-05,0.0,0.00117]
[1779632963840,43.02,76356.13,0.1,1e-05,0.0,0.00117]
[1779632969883,43.02,76356.02,0.1,1e-05,0.0,0.00117]
[1779632971906,43.02,76324.97,0.1,1e-05,0.0,0.00106]
[1779632976941,43.02,76332.51,0.1,1e-05,0.0,0.00108]
[1779632983990,43.02,76335.28,0.1,1e-05,0.0,0.00109]
[1779632990035,43.02,76333.03,0.1,1e-05,0.0,0.00108]
[1779632995070,43.02,76329.61,0.1,1e-05,0.0,0.00107]
[1779633000105,43.02,76329.68,0.1,1e-05,0.0,0.00107]
[1779633005140,43.02,76325.25,0.1,1e-05,0.0,0.00106]
[1779633010175,43.02,76325.94,0.1,1e-05,0.0,0.00106]
[1779633015210,43.02,76327.83,0.1,1e-05,0.0,0.00107]
[1779633016220,43.02,76346.76,0.1,1e-05,0.0,0.00113]
[1779633021252,43.02,76350.97,0.1,1e-05,0.0,0.00114]
[1779633026287,43.02,76353.39,0.1,1e-05,0.0,0.00115]
[1779633028301,43.02,76366.88,0.1,1e-05,0.0,0.0012]
[1779633033336,43.02,76371.39,0.1,1e-05,0.0,0.0012]
[1779633038372,43.02,76365.27,0.1,1e-05,0.0,0.00118]
[1779633043407,43.02,76361.56,0.1,1e-05,0.0,0.00117]
[1779633048442,43.02,76362.15,0.1,1e-05,0.0,0.00117]
[1779633053477,43.02,76362.86,0.1,1e-05,0.0,0.00117]
[1779633060527,43.02,76363.63,0.1,1e-05,0.0,0.00118]
[1779633065562,43.02,76362.63,0.1,1e-05,0.0,0.00117]
[1779633070597,43.02,76366.08,0.1,1e-05,0.0,0.00118]
[1779633075633,43.02,76373.53,0.1,1e-05,0.0,0.00121]
[1779633077646,43.02,76388.13,0.1,1e-05,0.0,0.00126]
[1779633082681,43.02,76395.06,0.1,1e-05,0.0,0.00129]
[1779633087717,43.02,76402.44,0.1,1e-05,0.0,0.00132]
[1779633092752,43.02,76403.69,0.1,1e-05,0.0,0.00131]
[1779633098794,43.02,76400.24,0.1,1e-05,0.0,0.0013]
[1779633103829,43.02,76398.95,0.1,1e-05,0.0,0.00129]
[1779633108864,43.02,76393.45,0.1,1e-05,0.0,0.00127]
[1779633113899,43.02,76399.95,0.1,1e-05,0.0,0.0013]
[1779633116922,43.02,76414.29,0.1,1e-05,0.0,0.00135]
[1779633119942,43.02,76424.39,0.1,1e-05,0.0,0.00139]
[1779633124977,43.02,76438.29,0.1,1e-05,0.0,0.00145]
[1779633130012,43.02,76446.35,0.1,1e-05,0.0,0.00149]
[1779633133033,43.02,76434.32,0.1,1e-05,0.0,0.00143]
[1779633138068,43.02,76429.16,0.1,1e-05,0.0,0.00141]
[1779633139075,43.02,76409.56,0.1,1e-05,0.0,0.00133]
[1779633144110,43.02,76408.7,0.1,1e-05,0.0,0.00133]
[1779633149144,43.02,76401.81,0.1,1e-05,0.0,0.0013]
[1779633154181,43.02,76407.44,0.1,1e-05,0.0,0.00131]
[1779633159215,43.02,76407.2,0.1,1e-05,0.0,0.00131]
[1779633164251,43.02,76403.18,0.1,1e-05,0.0,0.0013]
[1779633169287,43.02,76401.1,0.1,1e-05,0.0,0.00129]
[1779633174322,43.02,76406.45,0.1,1e-05,0.0,0.00131]
[1779633179357,43.02,76403.14,0.1,1e-05,0.0,0.0013]
[1779633184392,43.02,76405.15,0.1,1e-05,0.0,0.0013]
[1779633189427,43.02,76422.71,0.1,1e-05,0.0,0.00137]
[1779633194464,43.02,76425.28,0.1,1e-05,0.0,0.00138]
[1779633199499,43.02,76432.46,0.1,1e-05,0.0,0.00141]
[1779633202520,43.02,76422.36,0.1,1e-05,0.0,0.00137]
[1779633207555,43.02,76422.48,0.1,1e-05,0.0,0.00137]
[1779633212590,43.02,76423.28,0.1,1e-05,0.0,0.00136]
[1779633217625,43.02,76420.87,0.1,1e-05,0.0,0.00135]
[1779633222660,43.02,76419.8,0.1,1e-05,0.0,0.00135]
[1779633227695,43.02,76430.97,0.1,1e-05,0.0,0.00139]
[1779633232729,43.02,76436.37,0.1,1e-05,0.0,0.00142]
[1779633237765,43.02,76437.41,0.1,1e-05,0.0,0.00142]
[1779633242800,43.02,76437.17,0.1,1e-05,0.0,0.00142]
[1779633247835,43.02,76432.32,0.1,1e-05,0.0,0.0014]
[1779633253877,43.02,76430.48,0.1,1e-05,0.0,0.00139]
[1779633255891,43.02,76419.33,0.1,1e-05,0.0,0.00135]
[1779633260928,43.02,76418.83,0.1,1e-05,0.0,0.00134]
[1779633265963,43.02,76423.86,0.1,1e-05,0.0,0.00136]
[1779633270998,43.02,76425.75,0.1,1e-05,0.0,0.00137]
[1779633276034,43.02,76425.67,0.1,1e-05,0.0,0.00136]
[1779633283083,43.02,76427.26,0.1,1e-05,0.0,0.00137]
[1779633288118,43.02,76432.73,0.1,1e-05,0.0,0.00139]
[1779633293153,43.02,76426.7,0.1,1e-05,0.0,0.00136]
[1779633298189,43.02,76427.81,0.1,1e-05,0.0,0.00137]
[1779633301214,43.02,76412.53,0.1,1e-05,0.0,0.00131]
[1779633306256,43.02,76403.74,0.1,1e-05,0.0,0.00127]
[1779633311290,43.02,76408.87,0.1,1e-05,0.0,0.00129]
[1779633316326,43.02,76413.04,0.1,1e-05,0.0,0.00131]
[1779633321361,43.02,76402.17,0.1,1e-05,0.0,0.00127]
[1779633326397,43.02,76403.29,0.1,1e-05,0.0,0.00127]
[1779633331431,43.02,76403.72,0.1,1e-05,0.0,0.00126]
[1779633336468,43.02,76403.24,0.1,1e-05,0.0,0.00126]
[1779633341502,43.02,76402.96,0.1,1e-05,0.0,0.00126]
[1779633346537,43.02,76401.72,0.1,1e-05,0.0,0.00125]
[1779633351574,43.02,76402.42,0.1,1e-05,0.0,0.00126]
[1779633357617,43.02,76401.6,0.1,1e-05,0.0,0.00125]
[1779633359112,43.02,76401.6,0.1,1e-05,0.0,0.00125]
[1779633359191,43.02,76362.78,0.1,1e-05,0.0,0.00112]
[1779633359839,43.02,76362.78,0.1,1e-05,0.0,0.00112]
[1779633359882,43.02,76347.47,0.1,1e-05,0.0,0.00107]
[1779633363702,43.02,76360.67,0.1,1e-05,0.0,0.00111]
[1779633368737,43.02,76359.82,0.1,1e-05,0.0,0.00111]
[1779633373772,43.02,76366.85,0.1,1e-05,0.0,0.00113]
[1779633378807,43.02,76366.8,0.1,1e-05,0.0,0.00113]
[1779633383842,43.02,76379.99,0.1,1e-05,0.0,0.00118]
[1779633388877,43.02,76380.37,0.1,1e-05,0.0,0.00118]
[1779633393912,43.02,76377.39,0.1,1e-05,0.0,0.00116]
[1779633396946,43.02,76358.44,0.1,1e-05,0.0,0.00109]
[1779633400964,43.02,76347.55,0.1,1e-05,0.0,0.00106]
[1779633405999,43.02,76348.9,0.1,1e-05,0.0,0.00106]
[1779633411038,43.02,76348.75,0.1,1e-05,0.0,0.00106]
[1779633418087,43.02,76347.07,0.1,1e-05,0.0,0.00106]
[1779633421960,43.02,76346.54,0.1,1e-05,0.0,0.00106]
[1779633422324,43.02,76346.54,0.1,1e-05,0.0,0.00106]
[1779633428161,43.02,76360.96,0.1,1e-05,0.0,0.0011]
[1779633429166,43.02,76373.61,0.1,1e-05,0.0,0.00114]
[1779633434202,43.02,76366.29,0.1,1e-05,0.0,0.00112]
[1779633439236,43.02,76366.62,0.1,1e-05,0.0,0.00112]
[1779633444273,43.02,76370.75,0.1,1e-05,0.0,0.00113]
[1779633448300,43.02,76383.96,0.1,1e-05,0.0,0.00118]
[1779633453335,43.02,76386.55,0.1,1e-05,0.0,0.00118]
[1779633455351,43.02,76408.55,0.1,1e-05,0.0,0.00126]
[1779633460387,43.02,76406.9,0.1,1e-05,0.0,0.00125]
[1779633465422,43.02,76407.0,0.1,1e-05,0.0,0.00125]
[1779633470457,43.02,76410.21,0.1,1e-05,0.0,0.00126]
[1779633475492,43.02,76417.36,0.1,1e-05,0.0,0.00129]
[1779633480527,43.02,76410.73,0.1,1e-05,0.0,0.00126]
[1779633485562,43.02,76412.97,0.1,1e-05,0.0,0.00127]
[1779633492614,43.02,76413.12,0.1,1e-05,0.0,0.00127]
[1779633496647,43.02,76403.75,0.1,1e-05,0.0,0.00124]
[1779633501682,43.02,76403.82,0.1,1e-05,0.0,0.00124]
[1779633506717,43.02,76411.3,0.1,1e-05,0.0,0.00127]
[1779633511752,43.02,76408.81,0.1,1e-05,0.0,0.00125]
[1779633513775,43.02,76431.78,0.1,1e-05,0.0,0.00133]
[1779633518824,43.03,76436.23,0.1,1e-05,0.0,0.00135]
[1779633523859,43.03,76434.54,0.1,1e-05,0.0,0.00134]
[1779633528894,43.03,76429.36,0.1,1e-05,0.0,0.00132]
[1779633533929,43.03,76423.31,0.1,1e-05,0.0,0.0013]
[1779633538964,43.03,76423.31,0.1,1e-05,0.0,0.0013]
[1779633545009,43.03,76416.95,0.1,1e-05,0.0,0.00128]
[1779633550041,43.03,76414.2,0.1,1e-05,0.0,0.00127]
[1779633555076,43.03,76424.74,0.1,1e-05,0.0,0.00131]
[1779633560111,43.03,76426.12,0.1,1e-05,0.0,0.00131]
[1779633565146,43.03,76426.34,0.1,1e-05,0.0,0.00131]
[1779633570180,43.03,76439.47,0.1,1e-05,0.0,0.00137]
[1779633575216,43.03,76442.21,0.1,1e-05,0.0,0.00136]
[1779633580251,43.03,76449.02,0.1,1e-05,0.0,0.00139]
[1779633585289,43.03,76440.17,0.1,1e-05,0.0,0.00136]
[1779633590324,43.03,76442.12,0.1,1e-05,0.0,0.00136]
[1779633596366,43.03,76442.2,0.1,1e-05,0.0,0.00136]
[1779633601402,43.03,76443.66,0.1,1e-05,0.0,0.00137]
[1779633608450,43.03,76435.59,0.1,1e-05,0.0,0.00134]
[1779633613485,43.03,76430.79,0.1,1e-05,0.0,0.00132]
[1779633617513,43.03,76417.88,0.1,1e-05,0.0,0.00127]
[1779633625569,43.03,76416.77,0.1,1e-05,0.0,0.00127]
[1779633630604,43.03,76415.84,0.1,1e-05,0.0,0.00126]
[1779633635639,43.03,76414.4,0.1,1e-05,0.0,0.00124]
[1779633640674,43.03,76412.58,0.1,1e-05,0.0,0.00124]
[1779633646716,43.03,76412.88,0.1,1e-05,0.0,0.00124]
[1779633651751,43.03,76403.75,0.1,1e-05,0.0,0.00121]
[1779633656786,43.03,76402.92,0.1,1e-05,0.0,0.00121]
[1779633661821,43.03,76398.43,0.1,1e-05,0.0,0.00119]
[1779633666856,43.04,76397.73,0.1,1e-05,0.0,0.00119]
[1779633672898,43.04,76402.74,0.1,1e-05,0.0,0.00121]
[1779633677933,43.04,76404.66,0.1,1e-05,0.0,0.00122]
[1779633680954,43.05,76393.3,0.1,1e-05,0.0,0.00118]
[1779633685988,43.05,76388.83,0.1,1e-05,0.0,0.00116]
[1779633691024,43.05,76383.01,0.1,1e-05,0.0,0.00113]
[1779633697067,43.05,76386.16,0.1,1e-05,0.0,0.00114]
[1779633702102,43.05,76385.58,0.1,1e-05,0.0,0.00114]
[1779633708144,43.05,76386.09,0.1,1e-05,0.0,0.00115]
[1779633715194,43.05,76378.92,0.1,1e-05,0.0,0.00112]
[1779633720229,43.05,76376.63,0.1,1e-05,0.0,0.00112]
[1779633725264,43.05,76374.22,0.1,1e-05,0.0,0.00111]
[1779633730299,43.05,76374.39,0.1,1e-05,0.0,0.00111]
[1779633736342,43.05,76377.5,0.1,1e-05,0.0,0.00112]
[1779633741376,43.05,76378.26,0.1,1e-05,0.0,0.00112]
[1779633744398,43.05,76393.14,0.1,1e-05,0.0,0.00117]
[1779633750440,43.06,76395.0,0.1,1e-05,0.0,0.00118]
[1779633755475,43.06,76397.97,0.1,1e-05,0.0,0.00118]
[1779633760510,43.07,76400.27,0.1,1e-05,0.0,0.00119]
[1779633765545,43.07,76389.93,0.1,1e-05,0.0,0.00116]
[1779633770580,43.08,76389.83,0.1,1e-05,0.0,0.00116]
[1779633775615,43.08,76390.63,0.1,1e-05,0.0,0.00117]
[1779633780650,43.09,76387.89,0.1,1e-05,0.0,0.00116]
[1779633785685,43.1,76387.98,0.1,1e-05,0.0,0.00116]
[1779633787699,43.1,76401.86,0.1,1e-05,0.0,0.00121]
[1779633792739,43.1,76398.3,0.1,1e-05,0.0,0.0012]
[1779633797774,43.11,76396.56,0.1,1e-05,0.0,0.0012]
[1779633804823,43.11,76397.22,0.1,1e-05,0.0,0.0012]
[1779633809858,43.12,76396.07,0.1,1e-05,0.0,0.0012]
[1779633814893,43.12,76398.9,0.1,1e-05,0.0,0.0012]
[1779633819928,43.12,76398.81,0.1,1e-05,0.0,0.0012]
[1779633824962,43.12,76398.77,0.1,1e-05,0.0,0.0012]
[1779633829998,43.12,76403.25,0.1,1e-05,0.0,0.00122]
[1779633835034,43.12,76402.5,0.1,1e-05,0.0,0.00122]
[1779633840069,43.12,76401.58,0.1,1e-05,0.0,0.00121]
[1779633845105,43.12,76402.03,0.1,1e-05,0.0,0.00122]
[1779633850141,43.12,76402.24,0.1,1e-05,0.0,0.00122]
[1779633855175,43.12,76402.99,0.1,1e-05,0.0,0.00122]
[1779633860211,43.12,76400.47,0.1,1e-05,0.0,0.00121]
[1779633865246,43.12,76391.21,0.1,1e-05,0.0,0.00118]
[1779633868267,43.12,76380.06,0.1,1e-05,0.0,0.00114]
[1779633873302,43.12,76380.45,0.1,1e-05,0.0,0.00113]
[1779633878338,43.12,76379.11,0.1,1e-05,0.0,0.00113]
[1779633882365,43.12,76363.58,0.1,1e-05,0.0,0.00107]
[1779633887400,43.12,76367.48,0.1,1e-05,0.0,0.00109]
[1779633892437,43.12,76362.63,0.1,1e-05,0.0,0.00107]
[1779633895458,43.12,76372.48,0.1,1e-05,0.0,0.0011]
[1779633900493,43.12,76372.82,0.1,1e-05,0.0,0.0011]
[1779633905528,43.12,76373.02,0.1,1e-05,0.0,0.00111]
[1779633910563,43.12,76373.29,0.1,1e-05,0.0,0.00111]
[1779633915598,43.12,76374.85,0.1,1e-05,0.0,0.00111]
[1779633920636,43.12,76383.93,0.1,1e-05,0.0,0.00114]
[1779633922649,43.12,76393.56,0.1,1e-05,0.0,0.00117]
[1779633927684,43.12,76388.8,0.1,1e-05,0.0,0.00116]
[1779633932719,43.12,76385.42,0.1,1e-05,0.0,0.00114]
[1779633937754,43.12,76385.34,0.1,1e-05,0.0,0.00114]
[1779633942789,43.12,76386.04,0.1,1e-05,0.0,0.00114]
[1779633946528,43.12,76395.01,0.1,1e-05,0.0,0.00117]
[1779633951852,43.12,76402.16,0.1,1e-05,0.0,0.00119]
[1779633956888,43.12,76383.23,0.1,1e-05,0.0,0.00113]
[1779633961923,43.12,76380.37,0.1,1e-05,0.0,0.00112]
[1779633966958,43.12,76377.58,0.1,1e-05,0.0,0.00111]
[1779633971993,43.12,76369.56,0.1,1e-05,0.0,0.00108]
[1779633976021,43.12,76355.49,0.1,1e-05,0.0,0.00104]
[1779633981056,43.12,76349.02,0.1,1e-05,0.0,0.00102]
[1779633986091,43.12,76359.38,0.1,1e-05,0.0,0.00105]
[1779633990124,43.12,76370.7,0.1,1e-05,0.0,0.00109]
[1779633993235,43.12,76374.34,0.1,1e-05,0.0,0.00109]
[1779633999187,43.12,76387.54,0.1,1e-05,0.0,0.00113]
[1779634004222,43.12,76389.32,0.1,1e-05,0.0,0.00114]
[1779634008249,43.12,76379.88,0.1,1e-05,0.0,0.00111]
[1779634013285,43.12,76380.16,0.1,1e-05,0.0,0.00111]
[1779634018320,43.12,76379.76,0.1,1e-05,0.0,0.00111]
[1779634024362,43.12,76380.11,0.1,1e-05,0.0,0.00111]
[1779634029398,43.12,76375.5,0.1,1e-05,0.0,0.00109]
[1779634032958,43.12,76374.8,0.1,1e-05,0.0,0.00109]
[1779634033159,43.12,76374.8,0.1,1e-05,0.0,0.00109]
[1779634040474,43.12,76376.28,0.1,1e-05,0.0,0.00109]
[1779634045509,43.12,76376.44,0.1,1e-05,0.0,0.0011]
[1779634052558,43.12,76376.09,0.1,1e-05,0.0,0.00108]
[1779634062631,43.12,76376.17,0.1,1e-05,0.0,0.00108]
[1779634067666,43.12,76374.99,0.1,1e-05,0.0,0.00108]
[1779634072701,43.12,76375.39,0.1,1e-05,0.0,0.00108]
[1779634077736,43.12,76372.14,0.1,1e-05,0.0,0.00107]
[1779634082771,43.12,76368.49,0.1,1e-05,0.0,0.00106]
[1779634087806,43.12,76362.13,0.1,1e-05,0.0,0.00104]
[1779634092842,43.12,76363.23,0.1,1e-05,0.0,0.00104]
[1779634097877,43.12,76363.78,0.1,1e-05,0.0,0.00104]
[1779634102912,43.12,76366.52,0.1,1e-05,0.0,0.00105]
[1779634107948,43.12,76365.59,0.1,1e-05,0.0,0.00105]
[1779634112992,43.12,76366.0,0.1,1e-05,0.0,0.00104]
[1779634118027,43.12,76366.07,0.1,1e-05,0.0,0.00104]
[1779634123063,43.12,76364.64,0.1,1e-05,0.0,0.00104]
[1779634128098,43.12,76365.0,0.1,1e-05,0.0,0.00104]
[1779634133134,43.12,76364.95,0.1,1e-05,0.0,0.00104]
[1779634138169,43.12,76364.73,0.1,1e-05,0.0,0.00104]
[1779634143205,43.12,76364.94,0.1,1e-05,0.0,0.00104]
[1779634148248,43.12,76348.44,0.1,1e-05,0.0,0.00099]
[1779634153284,43.12,76344.75,0.1,1e-05,0.0,0.00098]
[1779634158318,43.12,76336.77,0.1,1e-05,0.0,0.00095]
[1779634163354,43.12,76336.66,0.1,1e-05,0.0,0.00095]
[1779634165368,43.12,76324.29,0.1,1e-05,0.0,0.00092]
[1779634170403,43.12,76326.51,0.1,1e-05,0.0,0.00092]
[1779634175438,43.12,76322.83,0.1,1e-05,0.0,0.00091]
[1779634178461,43.12,76312.39,0.1,1e-05,0.0,0.00088]
[1779634183496,43.12,76311.47,0.1,1e-05,0.0,0.00087]
[1779634188531,43.12,76316.03,0.1,1e-05,0.0,0.00089]
[1779634193566,43.12,76323.78,0.1,1e-05,0.0,0.00091]
[1779634198601,43.12,76331.37,0.1,1e-05,0.0,0.00093]
[1779634201622,43.12,76319.97,0.1,1e-05,0.0,0.0009]
[1779634202629,43.12,76309.27,0.1,1e-05,0.0,0.00087]
[1779634207664,43.12,76311.27,0.1,1e-05,0.0,0.00087]
[1779634212699,43.12,76301.58,0.1,1e-05,0.0,0.00085]
[1779634217737,43.12,76323.52,0.1,1e-05,0.0,0.00091]
[1779634222769,43.12,76326.37,0.1,1e-05,0.0,0.00092]
[1779634226797,43.12,76341.65,0.1,1e-05,0.0,0.00096]
[1779634228810,43.12,76355.24,0.1,1e-05,0.0,0.001]
[1779634233846,43.12,76368.43,0.1,1e-05,0.0,0.00103]
[1779634238881,43.12,76371.35,0.1,1e-05,0.0,0.00104]
[1779634243917,43.12,76372.89,0.1,1e-05,0.0,0.00104]
[1779634248952,43.12,76383.45,0.1,1e-05,0.0,0.00108]
[1779634253987,43.12,76383.18,0.1,1e-05,0.0,0.00108]
[1779634259022,43.12,76384.92,0.1,1e-05,0.0,0.00108]
[1779634264063,43.12,76397.0,0.1,1e-05,0.0,0.00112]
[1779634269099,43.12,76406.57,0.1,1e-05,0.0,0.00115]
[1779634274134,43.12,76405.29,0.1,1e-05,0.0,0.00115]
[1779634279169,43.12,76401.47,0.1,1e-05,0.0,0.00114]
[1779634285211,43.12,76397.94,0.1,1e-05,0.0,0.00112]
[1779634291253,43.12,76395.8,0.1,1e-05,0.0,0.00111]
[1779634296298,43.12,76394.09,0.1,1e-05,0.0,0.0011]
[1779634297287,43.12,76394.09,0.1,1e-05,0.0,0.0011]
[1779634304343,43.12,76395.17,0.1,1e-05,0.0,0.0011]
[1779634309379,43.12,76394.98,0.1,1e-05,0.0,0.0011]
[1779634314414,43.12,76395.25,0.1,1e-05,0.0,0.0011]
[1779634319449,43.12,76394.75,0.1,1e-05,0.0,0.0011]
[1779634326498,43.12,76395.09,0.1,1e-05,0.0,0.0011]
[1779634331533,43.12,76395.32,0.1,1e-05,0.0,0.0011]
[1779634339589,43.12,76394.86,0.1,1e-05,0.0,0.0011]
[1779634344624,43.12,76395.24,0.1,1e-05,0.0,0.0011]
[1779634351673,43.12,76394.92,0.1,1e-05,0.0,0.00109]
[1779634356708,43.12,76394.74,0.1,1e-05,0.0,0.00109]
[1779634361743,43.12,76395.13,0.1,1e-05,0.0,0.00109]
[1779634366778,43.12,76394.69,0.1,1e-05,0.0,0.00109]
[1779634371814,43.12,76395.08,0.1,1e-05,0.0,0.00109]
[1779634376849,43.12,76395.47,0.1,1e-05,0.0,0.00109]
[1779634381884,43.12,76395.41,0.1,1e-05,0.0,0.00109]
[1779634386919,43.12,76395.61,0.1,1e-05,0.0,0.00109]
[1779634391954,43.12,76396.13,0.1,1e-05,0.0,0.0011]
[1779634396990,43.12,76398.86,0.1,1e-05,0.0,0.00111]
[1779634402027,43.12,76403.31,0.1,1e-05,0.0,0.00112]
[1779634405049,43.12,76415.22,0.1,1e-05,0.0,0.00116]
[1779634410084,43.12,76416.11,0.1,1e-05,0.0,0.00116]
[1779634415121,43.12,76417.38,0.1,1e-05,0.0,0.00116]
[1779634420156,43.12,76418.47,0.1,1e-05,0.0,0.00116]
[1779634425193,43.12,76413.26,0.1,1e-05,0.0,0.00114]
[1779634430228,43.12,76413.23,0.1,1e-05,0.0,0.00114]
[1779634435263,43.12,76417.21,0.1,1e-05,0.0,0.00116]
[1779634440298,43.12,76422.08,0.1,1e-05,0.0,0.00117]
[1779634445332,43.12,76426.88,0.1,1e-05,0.0,0.00119]
[1779634450367,43.12,76427.87,0.1,1e-05,0.0,0.00119]
[1779634455403,43.12,76429.69,0.1,1e-05,0.0,0.0012]
[1779634460438,43.12,76425.86,0.1,1e-05,0.0,0.00119]
[1779634465472,43.12,76429.41,0.1,1e-05,0.0,0.0012]
[1779634470508,43.12,76425.2,0.1,1e-05,0.0,0.00118]
[1779634474538,43.12,76415.23,0.1,1e-05,0.0,0.00114]
[1779634480580,43.12,76415.27,0.1,1e-05,0.0,0.00114]
[1779634485618,43.12,76416.15,0.1,1e-05,0.0,0.00114]
[1779634494681,43.12,76414.3,0.1,1e-05,0.0,0.00114]
[1779634499716,43.12,76408.6,0.1,1e-05,0.0,0.00112]
[1779634504752,43.12,76404.46,0.1,1e-05,0.0,0.0011]
[1779634509787,43.12,76400.89,0.1,1e-05,0.0,0.00109]
[1779634514822,43.12,76400.5,0.1,1e-05,0.0,0.00109]
[1779634519857,43.12,76397.75,0.1,1e-05,0.0,0.00108]
[1779634525899,43.12,76397.44,0.1,1e-05,0.0,0.00108]
[1779634530934,43.12,76397.71,0.1,1e-05,0.0,0.00108]
[1779634535969,43.12,76399.39,0.1,1e-05,0.0,0.00108]
[1779634541004,43.12,76399.56,0.1,1e-05,0.0,0.00108]
[1779634546040,43.12,76405.05,0.1,1e-05,0.0,0.00109]
[1779634551075,43.12,76409.6,0.1,1e-05,0.0,0.00111]
[1779634556110,43.12,76410.38,0.1,1e-05,0.0,0.00111]
[1779634561145,43.12,76408.95,0.1,1e-05,0.0,0.00111]
[1779634566187,43.12,76402.89,0.1,1e-05,0.0,0.00109]
[1779634571222,43.12,76397.79,0.1,1e-05,0.0,0.00107]
[1779634576257,43.12,76397.28,0.1,1e-05,0.0,0.00107]
[1779634581292,43.12,76396.36,0.1,1e-05,0.0,0.00107]
[1779634589349,43.12,76396.61,0.1,1e-05,0.0,0.00107]
[1779634594383,43.12,76398.04,0.1,1e-05,0.0,0.00106]
[1779634600425,43.12,76397.89,0.1,1e-05,0.0,0.00106]
[1779634605460,43.12,76401.13,0.1,1e-05,0.0,0.00107]
[1779634610495,43.12,76396.76,0.1,1e-05,0.0,0.00106]
[1779634616537,43.12,76396.78,0.1,1e-05,0.0,0.00106]
[1779634621572,43.12,76393.99,0.1,1e-05,0.0,0.00105]
[1779634626611,43.12,76397.77,0.1,1e-05,0.0,0.00106]
[1779634632650,43.12,76397.8,0.1,1e-05,0.0,0.00106]
[1779634638692,43.12,76398.5,0.1,1e-05,0.0,0.00106]
[1779634643959,43.12,76398.39,0.1,1e-05,0.0,0.00106]
[1779634644317,43.12,76398.39,0.1,1e-05,0.0,0.00106]
[1779634651784,43.12,76398.22,0.1,1e-05,0.0,0.00105]
[1779634664875,43.12,76398.11,0.1,1e-05,0.0,0.00105]
[1779634671939,43.12,76392.47,0.1,1e-05,0.0,0.00103]
[1779634672935,43.12,76381.54,0.1,1e-05,0.0,0.001]
[1779634677970,43.12,76381.87,0.1,1e-05,0.0,0.001]
[1779634683005,43.12,76379.81,0.1,1e-05,0.0,0.00099]
[1779634688041,43.12,76381.24,0.1,1e-05,0.0,0.001]
[1779634693076,43.12,76380.75,0.1,1e-05,0.0,0.001]
[1779634698111,43.12,76380.77,0.1,1e-05,0.0,0.001]
[1779634703146,43.12,76380.87,0.1,1e-05,0.0,0.001]
[1779634710195,43.12,76381.04,0.1,1e-05,0.0,0.001]
[1779634715230,43.12,76365.43,0.1,1e-05,0.0,0.00094]
[1779634720265,43.12,76363.63,0.1,1e-05,0.0,0.00094]
[1779634725300,43.12,76363.91,0.1,1e-05,0.0,0.00094]
[1779634730335,43.12,76363.8,0.1,1e-05,0.0,0.00094]
[1779634735370,43.12,76358.84,0.1,1e-05,0.0,0.00092]
[1779634740405,43.12,76357.02,0.1,1e-05,0.0,0.00092]
[1779634742419,43.12,76370.59,0.1,1e-05,0.0,0.00096]
[1779634743426,43.12,76384.42,0.1,1e-05,0.0,0.001]
[1779634748461,43.12,76388.02,0.1,1e-05,0.0,0.00101]
[1779634753496,43.12,76383.17,0.1,1e-05,0.0,0.00099]
[1779634758531,43.12,76377.56,0.1,1e-05,0.0,0.00098]
[1779634763566,43.12,76378.01,0.1,1e-05,0.0,0.00098]
[1779634769608,43.12,76380.84,0.1,1e-05,0.0,0.00099]
[1779634771622,43.12,76370.35,0.1,1e-05,0.0,0.00095]
[1779634776658,43.12,76369.92,0.1,1e-05,0.0,0.00095]
[1779634781693,43.12,76371.92,0.1,1e-05,0.0,0.00095]
[1779634786733,43.12,76369.5,0.1,1e-05,0.0,0.00094]
[1779634791768,43.12,76367.5,0.1,1e-05,0.0,0.00094]
[1779634795797,43.12,76378.21,0.1,1e-05,0.0,0.00097]
[1779634800832,43.12,76376.83,0.1,1e-05,0.0,0.00097]
[1779634803853,43.12,76366.44,0.1,1e-05,0.0,0.00094]
[1779634808891,43.12,76371.59,0.1,1e-05,0.0,0.00095]
[1779634813930,43.12,76369.92,0.1,1e-05,0.0,0.00095]
[1779634818963,43.12,76362.46,0.1,1e-05,0.0,0.00092]
[1779634823998,43.12,76369.01,0.1,1e-05,0.0,0.00094]
[1779634828027,43.12,76378.24,0.1,1e-05,0.0,0.00097]
[1779634834069,43.12,76378.79,0.1,1e-05,0.0,0.00096]
[1779634840111,43.12,76378.89,0.1,1e-05,0.0,0.00096]
[1779634845146,43.12,76376.95,0.1,1e-05,0.0,0.00096]
[1779634850182,43.12,76376.52,0.1,1e-05,0.0,0.00096]
[1779634856226,43.12,76376.61,0.1,1e-05,0.0,0.00096]
[1779634858239,43.12,76363.49,0.1,1e-05,0.0,0.00092]
[1779634863277,43.12,76361.21,0.1,1e-05,0.0,0.00091]
[1779634868312,43.12,76359.01,0.1,1e-05,0.0,0.00091]
[1779634873348,43.12,76346.91,0.1,1e-05,0.0,0.00087]
[1779634878383,43.12,76351.8,0.1,1e-05,0.0,0.00089]
[1779634883418,43.12,76351.76,0.1,1e-05,0.0,0.00089]
[1779634888453,43.12,76351.0,0.1,1e-05,0.0,0.00088]
[1779634893492,43.12,76350.15,0.1,1e-05,0.0,0.00087]
[1779634894499,43.12,76361.81,0.1,1e-05,0.0,0.0009]
[1779634899535,43.12,76360.39,0.1,1e-05,0.0,0.0009]
[1779634902557,43.12,76349.83,0.1,1e-05,0.0,0.00087]
[1779634907592,43.12,76343.28,0.1,1e-05,0.0,0.00086]
[1779634910613,43.12,76355.38,0.1,1e-05,0.0,0.00089]
[1779634911620,43.12,76366.37,0.1,1e-05,0.0,0.00092]
[1779634916655,43.12,76371.82,0.1,1e-05,0.0,0.00093]
[1779634921701,43.12,76374.55,0.1,1e-05,0.0,0.00094]
[1779634922698,43.12,76388.24,0.1,1e-05,0.0,0.00098]
[1779634927733,43.12,76390.71,0.1,1e-05,0.0,0.00099]
[1779634928740,43.12,76401.24,0.1,1e-05,0.0,0.00102]
[1779634930754,43.12,76418.06,0.1,1e-05,0.0,0.00107]
[1779634935791,43.12,76416.08,0.1,1e-05,0.0,0.00107]
[1779634940826,43.12,76420.58,0.1,1e-05,0.0,0.00108]
[1779634945862,43.12,76428.07,0.1,1e-05,0.0,0.00111]
[1779634950897,43.12,76426.03,0.1,1e-05,0.0,0.0011]
[1779634955933,43.12,76426.84,0.1,1e-05,0.0,0.00109]
[1779634960968,43.12,76436.74,0.1,1e-05,0.0,0.00112]
[1779634964996,43.12,76424.48,0.1,1e-05,0.0,0.00108]
[1779634970034,43.12,76427.39,0.1,1e-05,0.0,0.00109]
[1779634975070,43.12,76428.98,0.1,1e-05,0.0,0.0011]
[1779634980106,43.12,76433.57,0.1,1e-05,0.0,0.00111]
[1779634985141,43.12,76431.74,0.1,1e-05,0.0,0.00111]
[1779634991184,43.12,76432.63,0.1,1e-05,0.0,0.00111]
[1779634995212,43.12,76416.36,0.1,1e-05,0.0,0.00106]
[1779635000247,43.12,76412.13,0.1,1e-05,0.0,0.00104]
[1779635005282,43.12,76410.36,0.1,1e-05,0.0,0.00104]
[1779635010317,43.12,76411.11,0.1,1e-05,0.0,0.00104]
[1779635016359,43.12,76411.25,0.1,1e-05,0.0,0.00103]
[1779635021394,43.12,76410.43,0.1,1e-05,0.0,0.00103]
[1779635026429,43.12,76412.37,0.1,1e-05,0.0,0.00103]
[1779635031463,43.12,76411.76,0.1,1e-05,0.0,0.00103]
[1779635036499,43.12,76407.68,0.1,1e-05,0.0,0.00102]
[1779635041534,43.12,76405.02,0.1,1e-05,0.0,0.00101]
[1779635046569,43.12,76409.83,0.1,1e-05,0.0,0.00103]
[1779635051604,43.12,76412.45,0.1,1e-05,0.0,0.00103]
[1779635056638,43.12,76422.51,0.1,1e-05,0.0,0.00107]
[1779635060667,43.12,76432.96,0.1,1e-05,0.0,0.0011]
[1779635065701,43.12,76436.86,0.1,1e-05,0.0,0.00111]
[1779635070737,43.12,76443.24,0.1,1e-05,0.0,0.00113]
[1779635075772,43.12,76447.97,0.1,1e-05,0.0,0.00114]
[1779635080808,43.12,76450.04,0.1,1e-05,0.0,0.00115]
[1779635085842,43.12,76448.91,0.1,1e-05,0.0,0.00114]
[1779635090878,43.12,76449.26,0.1,1e-05,0.0,0.00114]
[1779635095913,43.12,76452.87,0.1,1e-05,0.0,0.00116]
[1779635101955,43.12,76458.17,0.1,1e-05,0.0,0.00117]
[1779635105983,43.12,76445.81,0.1,1e-05,0.0,0.00113]
[1779635111019,43.12,76445.3,0.1,1e-05,0.0,0.00113]
[1779635116058,43.12,76440.84,0.1,1e-05,0.0,0.00112]
[1779635121094,43.12,76440.75,0.1,1e-05,0.0,0.00111]
[1779635126129,43.12,76432.5,0.1,1e-05,0.0,0.00109]
[1779635131164,43.12,76424.82,0.1,1e-05,0.0,0.00105]
[1779635136199,43.12,76420.34,0.1,1e-05,0.0,0.00104]
[1779635143248,43.12,76420.21,0.1,1e-05,0.0,0.00104]
[1779635148283,43.12,76420.82,0.1,1e-05,0.0,0.00104]
[1779635153318,43.12,76420.64,0.1,1e-05,0.0,0.00104]
[1779635158355,43.12,76420.31,0.1,1e-05,0.0,0.00104]
[1779635163390,43.12,76421.08,0.1,1e-05,0.0,0.00104]
[1779635164400,43.12,76411.8,0.1,1e-05,0.0,0.00101]
[1779635169433,43.12,76406.56,0.1,1e-05,0.0,0.001]
[1779635175475,43.12,76407.42,0.1,1e-05,0.0,0.001]
[1779635181517,43.12,76407.16,0.1,1e-05,0.0,0.001]
[1779635186552,43.12,76401.21,0.1,1e-05,0.0,0.00098]
[1779635191587,43.12,76399.2,0.1,1e-05,0.0,0.00096]
[1779635198640,43.12,76387.87,0.1,1e-05,0.0,0.00093]
[1779635203263,43.12,76383.19,0.1,1e-05,0.0,0.00092]
[1779635204846,43.12,76383.41,0.1,1e-05,0.0,0.00092]
[1779635213748,43.12,76371.36,0.1,1e-05,0.0,0.00089]
[1779635218783,43.12,76365.2,0.1,1e-05,0.0,0.00087]
[1779635223818,43.12,76365.4,0.1,1e-05,0.0,0.00087]
[1779635228853,43.12,76364.89,0.1,1e-05,0.0,0.00087]
[1779635233888,43.12,76365.29,0.1,1e-05,0.0,0.00087]
[1779635239931,43.12,76365.05,0.1,1e-05,0.0,0.00087]
[1779635244966,43.12,76364.87,0.1,1e-05,0.0,0.00087]
[1779635254960,43.12,76364.84,0.1,1e-05,0.0,0.00087]
[1779635255992,43.12,76365.06,0.1,1e-05,0.0,0.00086]
[1779635261078,43.12,76364.67,0.1,1e-05,0.0,0.00086]
[1779635266113,43.12,76362.33,0.1,1e-05,0.0,0.00085]
[1779635271148,43.12,76363.04,0.1,1e-05,0.0,0.00086]
[1779635276183,43.12,76361.75,0.1,1e-05,0.0,0.00085]
[1779635281218,43.12,76355.66,0.1,1e-05,0.0,0.00084]
[1779635286252,43.12,76353.95,0.1,1e-05,0.0,0.00083]
[1779635292295,43.12,76361.46,0.1,1e-05,0.0,0.00085]
[1779635298337,43.12,76362.92,0.1,1e-05,0.0,0.00085]
[1779635304379,43.12,76362.86,0.1,1e-05,0.0,0.00085]
[1779635313442,43.12,76362.74,0.1,1e-05,0.0,0.00085]
[1779635316464,43.12,76375.39,0.1,1e-05,0.0,0.00088]
[1779635317472,43.12,76392.75,0.1,1e-05,0.0,0.00093]
[1779635322506,43.12,76396.87,0.1,1e-05,0.0,0.00094]
[1779635327541,43.12,76397.21,0.1,1e-05,0.0,0.00094]
[1779635333583,43.12,76396.93,0.1,1e-05,0.0,0.00094]
[1779635338618,43.12,76400.41,0.1,1e-05,0.0,0.00095]
[1779635349695,43.12,76400.61,0.1,1e-05,0.0,0.00095]
[1779635354730,43.12,76400.56,0.1,1e-05,0.0,0.00095]
[1779635359765,43.12,76401.01,0.1,1e-05,0.0,0.00095]
[1779635364800,43.12,76403.94,0.1,1e-05,0.0,0.00096]
[1779635369835,43.12,76407.99,0.1,1e-05,0.0,0.00097]
[1779635375877,43.12,76412.63,0.1,1e-05,0.0,0.00097]
[1779635380912,43.12,76416.52,0.1,1e-05,0.0,0.00099]
[1779635385947,43.12,76419.42,0.1,1e-05,0.0,0.001]
[1779635390982,43.12,76411.93,0.1,1e-05,0.0,0.00097]
[1779635396019,43.12,76412.22,0.1,1e-05,0.0,0.00097]
[1779635401054,43.12,76416.63,0.1,1e-05,0.0,0.00099]
[1779635406089,43.12,76415.66,0.1,1e-05,0.0,0.00098]
[1779635411124,43.12,76418.5,0.1,1e-05,0.0,0.00099]
[1779635417166,43.12,76419.77,0.1,1e-05,0.0,0.001]
[1779635422202,43.12,76417.13,0.1,1e-05,0.0,0.00099]
[1779635427238,43.12,76418.03,0.1,1e-05,0.0,0.00099]
[1779635432273,43.12,76418.56,0.1,1e-05,0.0,0.00098]
[1779635438315,43.12,76417.98,0.1,1e-05,0.0,0.00098]
[1779635443350,43.12,76418.6,0.1,1e-05,0.0,0.00098]
[1779635448385,43.12,76418.52,0.1,1e-05,0.0,0.00098]
[1779635457448,43.12,76417.84,0.1,1e-05,0.0,0.00098]
[1779635462483,43.12,76415.81,0.1,1e-05,0.0,0.00097]
[1779635467519,43.12,76414.33,0.1,1e-05,0.0,0.00097]
[1779635472554,43.12,76415.21,0.1,1e-05,0.0,0.00097]
[1779635477589,43.12,76415.31,0.1,1e-05,0.0,0.00097]
[1779635482630,43.12,76415.19,0.1,1e-05,0.0,0.00097]
[1779635487665,43.12,76415.54,0.1,1e-05,0.0,0.00097]
[1779635493707,43.12,76415.41,0.1,1e-05,0.0,0.00096]
[1779635499748,43.12,76415.4,0.1,1e-05,0.0,0.00096]
[1779635511833,43.12,76415.37,0.1,1e-05,0.0,0.00096]
[1779635516868,43.12,76414.94,0.1,1e-05,0.0,0.00096]
[1779635521903,43.12,76415.7,0.1,1e-05,0.0,0.00096]
[1779635529959,43.12,76416.09,0.1,1e-05,0.0,0.00097]
[1779635534994,43.12,76416.21,0.1,1e-05,0.0,0.00097]
[1779635542045,43.12,76416.05,0.1,1e-05,0.0,0.00097]
[1779635552115,43.12,76416.05,0.1,1e-05,0.0,0.00096]
[1779635558157,43.12,76416.83,0.1,1e-05,0.0,0.00096]
[1779635567220,43.12,76416.56,0.1,1e-05,0.0,0.00096]
[1779635574269,43.12,76414.24,0.1,1e-05,0.0,0.00095]
[1779635580311,43.12,76406.67,0.1,1e-05,0.0,0.00093]
[1779635586353,43.12,76405.94,0.1,1e-05,0.0,0.00093]
[1779635591388,43.12,76407.39,0.1,1e-05,0.0,0.00093]
[1779635598437,43.12,76409.25,0.1,1e-05,0.0,0.00094]
[1779635603472,43.12,76409.63,0.1,1e-05,0.0,0.00094]
[1779635613542,43.12,76409.0,0.1,1e-05,0.0,0.00093]
[1779635619585,43.12,76408.13,0.1,1e-05,0.0,0.00092]
[1779635624620,43.12,76405.98,0.1,1e-05,0.0,0.00092]
[1779635632676,43.12,76407.15,0.1,1e-05,0.0,0.00092]
[1779635640732,43.12,76407.03,0.1,1e-05,0.0,0.00092]
[1779635645767,43.12,76408.51,0.1,1e-05,0.0,0.00092]
[1779635650802,43.12,76412.45,0.1,1e-05,0.0,0.00094]
[1779635655837,43.12,76412.63,0.1,1e-05,0.0,0.00094]
[1779635660872,43.12,76411.56,0.1,1e-05,0.0,0.00093]
[1779635665906,43.12,76413.97,0.1,1e-05,0.0,0.00094]
[1779635670942,43.12,76417.97,0.1,1e-05,0.0,0.00095]
[1779635674970,43.12,76431.8,0.1,1e-05,0.0,0.00098]
[1779635680022,43.12,76429.87,0.1,1e-05,0.0,0.00098]
[1779635685042,43.12,76422.82,0.1,1e-05,0.0,0.00096]
[1779635692091,43.12,76422.8,0.1,1e-05,0.0,0.00096]
[1779635697126,43.12,76425.18,0.1,1e-05,0.0,0.00096]
[1779635703168,43.12,76425.38,0.1,1e-05,0.0,0.00096]
[1779635706189,43.12,76413.21,0.1,1e-05,0.0,0.00093]
[1779635709210,43.12,76431.09,0.1,1e-05,0.0,0.00098]
[1779635715252,43.12,76434.13,0.1,1e-05,0.0,0.00099]
[1779635721295,43.12,76435.29,0.1,1e-05,0.0,0.00099]
[1779635723308,43.12,76446.63,0.1,1e-05,0.0,0.00103]
[1779635728344,43.12,76454.33,0.1,1e-05,0.0,0.00105]
[1779635731365,43.12,76443.44,0.1,1e-05,0.0,0.00101]
[1779635736400,43.12,76441.22,0.1,1e-05,0.0,0.001]
[1779635738414,43.12,76431.91,0.1,1e-05,0.0,0.00097]
[1779635743449,43.12,76425.98,0.1,1e-05,0.0,0.00096]
[1779635748484,43.12,76422.38,0.1,1e-05,0.0,0.00095]
[1779635753519,43.12,76423.91,0.1,1e-05,0.0,0.00095]
[1779635758554,43.12,76423.18,0.1,1e-05,0.0,0.00095]
[1779635764596,43.12,76423.68,0.1,1e-05,0.0,0.00095]
[1779635769632,43.12,76409.59,0.1,1e-05,0.0,0.00091]
[1779635772653,43.12,76396.72,0.1,1e-05,0.0,0.00087]
[1779635775674,43.12,76386.92,0.1,1e-05,0.0,0.00085]
[1779635780709,43.12,76386.15,0.1,1e-05,0.0,0.00085]
[1779635785744,43.12,76380.84,0.1,1e-05,0.0,0.00083]
[1779635790779,43.12,76378.51,0.1,1e-05,0.0,0.00083]
[1779635795814,43.12,76373.98,0.1,1e-05,0.0,0.00081]
[1779635796822,43.12,76355.49,0.1,0.0,0.0,0.00076]
[1779635801863,43.12,76352.42,0.1,0.0,0.0,0.00076]
[1779635806898,43.12,76352.26,0.1,0.0,0.0,0.00075]
[1779635811933,43.12,76345.93,0.1,0.0,0.0,0.00074]
[1779635816968,43.12,76345.47,0.1,0.0,0.0,0.00074]
[1779635822003,43.12,76346.79,0.1,0.0,0.0,0.00074]
[1779635827039,43.12,76350.04,0.1,0.0,0.0,0.00075]
[1779635832074,43.12,76349.89,0.1,0.0,0.0,0.00075]
[1779635837110,43.12,76351.49,0.1,0.0,0.0,0.00075]
[1779635842144,43.12,76358.69,0.1,0.0,0.0,0.00077]
[1779635846174,43.12,76370.13,0.1,1e-05,0.0,0.0008]
[1779635851208,43.12,76379.39,0.1,1e-05,0.0,0.00081]
[1779635855236,43.12,76390.76,0.1,1e-05,0.0,0.00084]
[1779635860272,43.12,76388.93,0.1,1e-05,0.0,0.00084]
[1779635865963,43.12,76382.37,0.1,1e-05,0.0,0.00082]
[1779635866622,43.12,76378.45,0.1,1e-05,0.0,0.00081]
[1779635872358,43.12,76378.35,0.1,1e-05,0.0,0.00081]
[1779635877393,43.12,76379.33,0.1,1e-05,0.0,0.00081]
[1779635882428,43.12,76378.57,0.1,1e-05,0.0,0.00081]
[1779635887463,43.12,76376.64,0.1,1e-05,0.0,0.00081]
[1779635892498,43.12,76383.1,0.1,1e-05,0.0,0.00082]
[1779635897533,43.12,76386.31,0.1,1e-05,0.0,0.00083]
[1779635902568,43.12,76385.52,0.1,1e-05,0.0,0.00083]
[1779635907604,43.12,76393.17,0.1,1e-05,0.0,0.00085]
[1779635912639,43.12,76399.19,0.1,1e-05,0.0,0.00085]
[1779635918681,43.12,76400.28,0.1,1e-05,0.0,0.00086]
[1779635923716,43.12,76406.04,0.1,1e-05,0.0,0.00087]
[1779635928751,43.12,76406.18,0.1,1e-05,0.0,0.00087]
[1779635933786,43.12,76406.37,0.1,1e-05,0.0,0.00087]
[1779635938821,43.12,76400.43,0.1,1e-05,0.0,0.00086]
[1779635943856,43.12,76403.18,0.1,1e-05,0.0,0.00087]
[1779635948891,43.12,76403.65,0.1,1e-05,0.0,0.00087]
[1779635953926,43.12,76404.1,0.1,1e-05,0.0,0.00087]
[1779635959968,43.12,76404.48,0.1,1e-05,0.0,0.00087]
[1779635966010,43.12,76405.46,0.1,1e-05,0.0,0.00087]
[1779635971045,43.12,76413.13,0.1,1e-05,0.0,0.00088]
[1779635976080,43.12,76415.31,0.1,1e-05,0.0,0.00089]
[1779635983129,43.12,76410.97,0.1,1e-05,0.0,0.00088]
[1779635988164,43.12,76410.93,0.1,1e-05,0.0,0.00088]
[1779635998235,43.12,76409.54,0.1,1e-05,0.0,0.00087]
[1779636003270,43.12,76402.05,0.1,1e-05,0.0,0.00085]
[1779636008306,43.12,76396.35,0.1,1e-05,0.0,0.00084]
[1779636013341,43.12,76395.08,0.1,1e-05,0.0,0.00084]
[1779636018376,43.12,76387.06,0.1,1e-05,0.0,0.00081]
[1779636023411,43.12,76386.86,0.1,1e-05,0.0,0.00081]
[1779636029453,43.12,76388.17,0.1,1e-05,0.0,0.00082]
[1779636034488,43.12,76388.12,0.1,1e-05,0.0,0.00081]
[1779636037515,43.12,76377.81,0.1,1e-05,0.0,0.00078]
[1779636042550,43.12,76378.07,0.1,1e-05,0.0,0.00078]
[1779636047585,43.12,76378.1,0.1,1e-05,0.0,0.00078]
[1779636052620,43.12,76379.37,0.1,1e-05,0.0,0.00079]
[1779636057654,43.12,76379.57,0.1,1e-05,0.0,0.00079]
[1779636062690,43.12,76379.61,0.1,1e-05,0.0,0.00079]
[1779636066719,43.12,76368.83,0.1,0.0,0.0,0.00076]
[1779636068732,43.12,76358.03,0.1,0.0,0.0,0.00074]
[1779636070764,43.12,76342.3,0.1,0.0,0.0,0.0007]
[1779636075786,43.12,76339.49,0.1,0.0,0.0,0.0007]
[1779636081828,43.12,76339.91,0.1,0.0,0.0,0.0007]
[1779636086863,43.12,76342.78,0.1,0.0,0.0,0.0007]
[1779636090895,43.12,76353.13,0.1,0.0,0.0,0.00073]
[1779636095931,43.12,76357.96,0.1,0.0,0.0,0.00073]
[1779636101973,43.12,76360.68,0.1,0.0,0.0,0.00074]
[1779636107008,43.12,76360.53,0.1,0.0,0.0,0.00074]
[1779636113051,43.12,76362.4,0.1,0.0,0.0,0.00074]
[1779636118087,43.12,76365.07,0.1,0.0,0.0,0.00075]
[1779636123122,43.12,76361.45,0.1,0.0,0.0,0.00074]
[1779636129165,43.12,76358.26,0.1,0.0,0.0,0.00073]
[1779636134200,43.12,76365.41,0.1,0.0,0.0,0.00075]
[1779636139237,43.12,76362.59,0.1,0.0,0.0,0.00074]
[1779636144272,43.12,76360.15,0.1,0.0,0.0,0.00073]
[1779636149309,43.12,76362.88,0.1,0.0,0.0,0.00074]
[1779636154344,43.12,76363.0,0.1,0.0,0.0,0.00073]
[1779636159378,43.12,76363.76,0.1,0.0,0.0,0.00074]
[1779636164414,43.12,76360.89,0.1,0.0,0.0,0.00073]
[1779636169448,43.12,76361.93,0.1,0.0,0.0,0.00073]
[1779636174484,43.12,76363.19,0.1,0.0,0.0,0.00073]
[1779636179519,43.12,76371.45,0.1,0.0,0.0,0.00075]
[1779636184554,43.12,76373.27,0.1,0.0,0.0,0.00076]
[1779636191603,43.12,76372.76,0.1,0.0,0.0,0.00076]
[1779636196638,43.12,76374.63,0.1,0.0,0.0,0.00076]
[1779636201673,43.12,76375.85,0.1,0.0,0.0,0.00076]
[1779636206708,43.12,76376.13,0.1,0.0,0.0,0.00076]
[1779636211743,43.12,76376.43,0.1,0.0,0.0,0.00076]
[1779636216778,43.12,76376.52,0.1,0.0,0.0,0.00076]
[1779636220818,43.12,76386.53,0.1,1e-05,0.0,0.00078]
[1779636225858,43.12,76380.67,0.1,0.0,0.0,0.00077]
[1779636230893,43.12,76380.57,0.1,0.0,0.0,0.00077]
[1779636235928,43.12,76383.27,0.1,1e-05,0.0,0.00077]
[1779636240963,43.12,76384.06,0.1,1e-05,0.0,0.00077]
[1779636245998,43.12,76392.61,0.1,1e-05,0.0,0.0008]
[1779636251033,43.12,76396.72,0.1,1e-05,0.0,0.00081]
[1779636256072,43.12,76401.12,0.1,1e-05,0.0,0.00082]
[1779636261108,43.12,76399.72,0.1,1e-05,0.0,0.00081]
[1779636266145,43.12,76397.98,0.1,1e-05,0.0,0.00081]
[1779636271181,43.12,76403.86,0.1,1e-05,0.0,0.00082]
[1779636274202,43.12,76414.0,0.1,1e-05,0.0,0.00084]
[1779636279237,43.12,76414.71,0.1,1e-05,0.0,0.00084]
[1779636284272,43.12,76412.82,0.1,1e-05,0.0,0.00084]
[1779636289307,43.12,76404.26,0.1,1e-05,0.0,0.00082]
[1779636294342,43.12,76403.26,0.1,1e-05,0.0,0.00081]
[1779636299377,43.12,76397.34,0.1,1e-05,0.0,0.0008]
[1779636305419,43.12,76397.04,0.1,1e-05,0.0,0.0008]
[1779636310454,43.12,76393.61,0.1,1e-05,0.0,0.00079]
[1779636315489,43.12,76387.16,0.1,1e-05,0.0,0.00077]
[1779636320524,43.12,76385.45,0.1,1e-05,0.0,0.00077]
[1779636325559,43.12,76383.23,0.1,0.0,0.0,0.00076]
[1779636330595,43.12,76382.05,0.1,0.0,0.0,0.00076]
[1779636335630,43.12,76380.51,0.1,0.0,0.0,0.00075]
[1779636340664,43.12,76381.91,0.1,0.0,0.0,0.00075]
[1779636345700,43.12,76382.3,0.1,0.0,0.0,0.00075]
[1779636350737,43.12,76383.2,0.1,0.0,0.0,0.00076]
[1779636355772,43.12,76381.3,0.1,0.0,0.0,0.00075]
[1779636362821,43.12,76381.47,0.1,0.0,0.0,0.00075]
[1779636367856,43.12,76382.15,0.1,0.0,0.0,0.00075]
[1779636374904,43.12,76385.26,0.1,0.0,0.0,0.00076]
[1779636379940,43.12,76388.65,0.1,1e-05,0.0,0.00077]
[1779636384974,43.12,76389.78,0.1,1e-05,0.0,0.00077]
[1779636390010,43.12,76390.34,0.1,1e-05,0.0,0.00077]
[1779636395047,43.12,76390.09,0.1,0.0,0.0,0.00077]
[1779636401090,43.12,76390.1,0.1,0.0,0.0,0.00077]
[1779636404637,43.12,76390.23,0.1,0.0,0.0,0.00077]
[1779636411160,43.12,76389.96,0.1,0.0,0.0,0.00076]
[1779636412994,43.12,76390.26,0.1,0.0,0.0,0.00077]
[1779636418211,43.12,76390.29,0.1,0.0,0.0,0.00077]
[1779636423246,43.12,76390.2,0.1,0.0,0.0,0.00077]
[1779636429288,43.12,76390.65,0.1,0.0,0.0,0.00077]
[1779636434323,43.12,76399.09,0.1,1e-05,0.0,0.00079]
[1779636439358,43.12,76399.67,0.1,1e-05,0.0,0.00079]
[1779636444393,43.12,76390.5,0.1,0.0,0.0,0.00077]
[1779636450435,43.12,76385.53,0.1,0.0,0.0,0.00075]
[1779636455470,43.12,76383.69,0.1,0.0,0.0,0.00074]
[1779636460505,43.12,76381.55,0.1,0.0,0.0,0.00074]
[1779636465540,43.12,76382.86,0.1,0.0,0.0,0.00074]
[1779636471582,43.12,76382.22,0.1,0.0,0.0,0.00074]
[1779636476957,43.12,76382.68,0.1,0.0,0.0,0.00074]
[1779636477975,43.12,76382.68,0.1,0.0,0.0,0.00074]
[1779636483666,43.12,76381.91,0.1,0.0,0.0,0.00074]
[1779636488701,43.12,76384.02,0.1,0.0,0.0,0.00074]
[1779636493736,43.12,76383.82,0.1,0.0,0.0,0.00074]
[1779636498771,43.12,76382.85,0.1,0.0,0.0,0.00074]
[1779636503811,43.12,76375.95,0.1,0.0,0.0,0.00072]
[1779636506832,43.12,76366.64,0.1,0.0,0.0,0.0007]
[1779636511867,43.12,76366.52,0.1,0.0,0.0,0.0007]
[1779636518916,43.12,76365.77,0.1,0.0,0.0,0.00069]
[1779636523951,43.12,76366.25,0.1,0.0,0.0,0.0007]
[1779636529993,43.12,76365.43,0.1,0.0,0.0,0.00069]
[1779636535028,43.12,76365.06,0.1,0.0,0.0,0.00069]
[1779636541070,43.12,76365.1,0.1,0.0,0.0,0.00069]
[1779636550133,43.12,76363.6,0.1,0.0,0.0,0.00069]
[1779636555168,43.12,76360.45,0.1,0.0,0.0,0.00068]
[1779636560203,43.12,76360.67,0.1,0.0,0.0,0.00068]
[1779636565238,43.12,76360.35,0.1,0.0,0.0,0.00068]
[1779636570273,43.12,76361.32,0.1,0.0,0.0,0.00069]
[1779636575308,43.12,76360.17,0.1,0.0,0.0,0.00068]
[1779636583364,43.12,76361.9,0.1,0.0,0.0,0.00068]
[1779636588399,43.12,76362.25,0.1,0.0,0.0,0.00068]
[1779636595448,43.12,76363.2,0.1,0.0,0.0,0.00068]
[1779636601490,43.12,76362.39,0.1,0.0,0.0,0.00068]
[1779636606525,43.12,76363.03,0.1,0.0,0.0,0.00068]
[1779636608541,43.12,76378.26,0.1,0.0,0.0,0.00071]
[1779636613576,43.12,76377.7,0.1,0.0,0.0,0.00071]
[1779636618611,43.12,76377.68,0.1,0.0,0.0,0.00071]
[1779636623645,43.12,76380.1,0.1,0.0,0.0,0.00072]
[1779636630695,43.12,76382.18,0.1,0.0,0.0,0.00072]
[1779636635730,43.12,76384.07,0.1,0.0,0.0,0.00072]
[1779636640765,43.12,76390.82,0.1,0.0,0.0,0.00074]
[1779636645800,43.12,76407.64,0.1,1e-05,0.0,0.00078]
[1779636650836,43.12,76411.45,0.1,1e-05,0.0,0.00078]
[1779636655872,43.12,76414.94,0.1,1e-05,0.0,0.00079]
[1779636658893,43.12,76405.65,0.1,1e-05,0.0,0.00077]
[1779636663928,43.12,76399.16,0.1,0.0,0.0,0.00076]
[1779636668963,43.12,76397.05,0.1,0.0,0.0,0.00075]
[1779636673998,43.12,76394.12,0.1,0.0,0.0,0.00074]
[1779636679034,43.12,76392.28,0.1,0.0,0.0,0.00074]
[1779636684069,43.12,76389.36,0.1,0.0,0.0,0.00073]
[1779636689104,43.12,76389.23,0.1,0.0,0.0,0.00073]
[1779636696153,43.12,76389.08,0.1,0.0,0.0,0.00072]
[1779636702195,43.12,76389.23,0.1,0.0,0.0,0.00072]
[1779636707230,43.12,76388.32,0.1,0.0,0.0,0.00072]
[1779636712264,43.12,76389.12,0.1,0.0,0.0,0.00072]
[1779636719314,43.12,76389.25,0.1,0.0,0.0,0.00072]
[1779636724349,43.12,76389.18,0.1,0.0,0.0,0.00072]
[1779636735428,43.12,76388.45,0.1,0.0,0.0,0.00072]
[1779636740463,43.12,76388.34,0.1,0.0,0.0,0.00072]
[1779636746505,43.12,76388.52,0.1,0.0,0.0,0.00072]
[1779636752546,43.12,76391.58,0.1,0.0,0.0,0.00072]
[1779636759598,43.12,76391.99,0.1,0.0,0.0,0.00072]
[1779636764633,43.12,76395.46,0.1,0.0,0.0,0.00073]
[1779636769669,43.12,76399.99,0.1,0.0,0.0,0.00074]
[1779636774704,43.12,76404.31,0.1,0.0,0.0,0.00075]
[1779636781755,43.12,76404.77,0.1,0.0,0.0,0.00075]
[1779636786886,43.12,76404.65,0.1,0.0,0.0,0.00075]
[1779636791825,43.12,76391.56,0.1,0.0,0.0,0.00072]
[1779636796860,43.12,76390.15,0.1,0.0,0.0,0.00072]
[1779636802902,43.12,76389.76,0.1,0.0,0.0,0.00072]
[1779636807937,43.12,76389.85,0.1,0.0,0.0,0.00072]
[1779636812972,43.12,76387.47,0.1,0.0,0.0,0.00071]
[1779636819014,43.12,76387.21,0.1,0.0,0.0,0.0007]
[1779636824052,43.12,76387.88,0.1,0.0,0.0,0.00071]
[1779636829087,43.12,76384.03,0.1,0.0,0.0,0.0007]
[1779636834124,43.12,76383.27,0.1,0.0,0.0,0.0007]
[1779636839159,43.12,76383.11,0.1,0.0,0.0,0.0007]
[1779636843188,43.12,76373.4,0.1,0.0,0.0,0.00068]
[1779636848222,43.12,76373.88,0.1,0.0,0.0,0.00068]
[1779636853257,43.12,76374.09,0.1,0.0,0.0,0.00068]
[1779636858293,43.12,76376.55,0.1,0.0,0.0,0.00068]
[1779636864333,43.12,76376.25,0.1,0.0,0.0,0.00068]
[1779636870376,43.12,76376.1,0.1,0.0,0.0,0.00068]
[1779636875411,43.12,76370.98,0.1,0.0,0.0,0.00066]
[1779636880457,43.12,76364.18,0.1,0.0,0.0,0.00065]
[1779636885491,43.12,76362.12,0.1,0.0,0.0,0.00064]
[1779636891533,43.12,76362.33,0.1,0.0,0.0,0.00065]
[1779636897576,43.12,76358.62,0.1,0.0,0.0,0.00064]
[1779636902611,43.12,76358.28,0.1,0.0,0.0,0.00064]
[1779636907646,43.12,76356.58,0.1,0.0,0.0,0.00063]
[1779636913688,43.12,76356.28,0.1,0.0,0.0,0.00063]
[1779636918723,43.12,76357.57,0.1,0.0,0.0,0.00064]
[1779636924764,43.12,76356.7,0.1,0.0,0.0,0.00063]
[1779636929800,43.12,76356.77,0.1,0.0,0.0,0.00063]
[1779636934836,43.12,76349.66,0.1,0.0,0.0,0.00061]
[1779636941885,43.12,76347.51,0.1,0.0,0.0,0.00061]
[1779636946920,43.12,76359.86,0.1,0.0,0.0,0.00063]
[1779636951955,43.12,76352.83,0.1,0.0,0.0,0.00062]
[1779636956990,43.12,76358.6,0.1,0.0,0.0,0.00063]
[1779636959004,43.12,76369.39,0.1,0.0,0.0,0.00065]
[1779636964042,43.12,76360.96,0.1,0.0,0.0,0.00064]
[1779636969080,43.12,76368.8,0.1,0.0,0.0,0.00065]
[1779636974115,43.12,76369.29,0.1,0.0,0.0,0.00065]
[1779636981164,43.12,76369.39,0.1,0.0,0.0,0.00065]
[1779636986199,43.12,76364.68,0.1,0.0,0.0,0.00064]
[1779636991234,43.12,76358.94,0.1,0.0,0.0,0.00062]
[1779636993072,43.12,76358.83,0.1,0.0,0.0,0.00062]
[1779636998287,43.12,76358.38,0.1,0.0,0.0,0.00062]
[1779637003319,43.12,76357.65,0.1,0.0,0.0,0.00062]
[1779637008354,43.12,76358.6,0.1,0.0,0.0,0.00062]
[1779637013389,43.12,76358.7,0.1,0.0,0.0,0.00062]
[1779637020443,43.12,76358.24,0.1,0.0,0.0,0.00062]
[1779637025478,43.12,76357.83,0.1,0.0,0.0,0.00062]
[1779637031520,43.12,76356.18,0.1,0.0,0.0,0.00062]
[1779637036556,43.12,76358.89,0.1,0.0,0.0,0.00062]
[1779637039589,43.12,76358.89,0.1,0.0,0.0,0.00062]
[1779637048640,43.12,76364.22,0.1,0.0,0.0,0.00064]
[1779637054682,43.12,76364.13,0.1,0.0,0.0,0.00063]
[1779637060724,43.12,76367.05,0.1,0.0,0.0,0.00063]
[1779637065760,43.12,76368.59,0.1,0.0,0.0,0.00064]
[1779637070794,43.12,76368.29,0.1,0.0,0.0,0.00064]
[1779637072810,43.12,76377.87,0.1,0.0,0.0,0.00066]
[1779637077843,43.12,76381.46,0.1,0.0,0.0,0.00066]
[1779637082879,43.12,76377.85,0.1,0.0,0.0,0.00066]
[1779637087970,43.12,76376.5,0.1,0.0,0.0,0.00065]
[1779637088689,43.12,76376.16,0.1,0.0,0.0,0.00065]
[1779637093957,43.12,76375.51,0.1,0.0,0.0,0.00065]
[1779637098993,43.12,76370.54,0.1,0.0,0.0,0.00064]
[1779637105035,43.12,76370.47,0.1,0.0,0.0,0.00064]
[1779637110070,43.12,76369.68,0.1,0.0,0.0,0.00064]
[1779637115105,43.12,76376.69,0.1,0.0,0.0,0.00065]
[1779637120140,43.12,76376.12,0.1,0.0,0.0,0.00065]
[1779637127189,43.12,76376.08,0.1,0.0,0.0,0.00065]
[1779637133231,43.12,76375.1,0.1,0.0,0.0,0.00064]
[1779637138266,43.12,76375.25,0.1,0.0,0.0,0.00064]
[1779637143301,43.12,76376.46,0.1,0.0,0.0,0.00065]
[1779637151357,43.12,76376.71,0.1,0.0,0.0,0.00065]
[1779637157398,43.12,76376.05,0.1,0.0,0.0,0.00065]
[1779637166463,43.12,76373.17,0.1,0.0,0.0,0.00064]
[1779637171498,43.12,76369.95,0.1,0.0,0.0,0.00063]
[1779637176538,43.12,76369.42,0.1,0.0,0.0,0.00063]
[1779637182580,43.12,76368.66,0.1,0.0,0.0,0.00062]
[1779637188622,43.12,76368.17,0.1,0.0,0.0,0.00062]
[1779637193657,43.12,76369.02,0.1,0.0,0.0,0.00062]
[1779637198694,43.12,76370.46,0.1,0.0,0.0,0.00063]
[1779637203729,43.12,76368.15,0.1,0.0,0.0,0.00062]
[1779637208764,43.12,76367.08,0.1,0.0,0.0,0.00062]
[1779637213798,43.12,76367.75,0.1,0.0,0.0,0.00062]
[1779637220850,43.12,76368.07,0.1,0.0,0.0,0.00062]
[1779637225885,43.12,76367.3,0.1,0.0,0.0,0.00062]
[1779637231927,43.12,76366.64,0.1,0.0,0.0,0.00061]
[1779637236963,43.12,76366.54,0.1,0.0,0.0,0.00061]
[1779637241997,43.12,76366.76,0.1,0.0,0.0,0.00061]
[1779637248048,43.12,76366.79,0.1,0.0,0.0,0.00061]
[1779637254091,43.12,76366.49,0.1,0.0,0.0,0.00061]
[1779637259126,43.12,76366.5,0.1,0.0,0.0,0.00061]
[1779637264161,43.12,76367.17,0.1,0.0,0.0,0.00061]
[1779637275237,43.12,76370.58,0.1,0.0,0.0,0.00062]
[1779637282287,43.12,76370.72,0.1,0.0,0.0,0.00062]
[1779637287322,43.12,76370.18,0.1,0.0,0.0,0.00062]
[1779637292357,43.12,76370.33,0.1,0.0,0.0,0.00061]
[1779637301420,43.12,76370.89,0.1,0.0,0.0,0.00062]
[1779637306455,43.12,76366.74,0.1,0.0,0.0,0.00061]
[1779637311491,43.12,76357.25,0.1,0.0,0.0,0.00059]
[1779637318543,43.12,76356.76,0.1,0.0,0.0,0.00059]
[1779637323590,43.12,76357.2,0.1,0.0,0.0,0.00059]
[1779637328618,43.12,76355.13,0.1,0.0,0.0,0.00059]
[1779637333653,43.12,76354.85,0.1,0.0,0.0,0.00058]
[1779637338689,43.12,76355.55,0.1,0.0,0.0,0.00059]
[1779637343723,43.12,76354.33,0.1,0.0,0.0,0.00058]
[1779637348759,43.12,76353.45,0.1,0.0,0.0,0.00058]
[1779637353794,43.12,76352.25,0.1,0.0,0.0,0.00057]
[1779637359836,43.12,76351.91,0.1,0.0,0.0,0.00057]
[1779637365878,43.12,76353.43,0.1,0.0,0.0,0.00058]
[1779637370913,43.12,76352.26,0.1,0.0,0.0,0.00057]
[1779637375948,43.12,76352.13,0.1,0.0,0.0,0.00057]
[1779637380983,43.12,76351.49,0.1,0.0,0.0,0.00057]
[1779637388032,43.12,76352.57,0.1,0.0,0.0,0.00057]
[1779637394074,43.12,76352.28,0.1,0.0,0.0,0.00057]
[1779637399109,43.12,76352.17,0.1,0.0,0.0,0.00057]
[1779637404144,43.12,76352.08,0.1,0.0,0.0,0.00057]
[1779637415223,43.12,76352.01,0.1,0.0,0.0,0.00057]
[1779637420258,43.12,76351.94,0.1,0.0,0.0,0.00057]
[1779637425293,43.12,76352.12,0.1,0.0,0.0,0.00057]
[1779637430328,43.12,76352.03,0.1,0.0,0.0,0.00057]
[1779637435364,43.12,76352.32,0.1,0.0,0.0,0.00057]
[1779637442413,43.12,76352.25,0.1,0.0,0.0,0.00057]
[1779637447448,43.12,76352.82,0.1,0.0,0.0,0.00057]
[1779637450469,43.12,76362.91,0.1,0.0,0.0,0.00059]
[1779637455504,43.12,76365.8,0.1,0.0,0.0,0.00059]
[1779637460539,43.12,76367.44,0.1,0.0,0.0,0.0006]
[1779637465574,43.12,76367.58,0.1,0.0,0.0,0.0006]
[1779637472625,43.12,76367.98,0.1,0.0,0.0,0.00059]
[1779637480682,43.12,76367.37,0.1,0.0,0.0,0.00059]
[1779637486724,43.12,76367.41,0.1,0.0,0.0,0.00059]
[1779637492767,43.12,76367.51,0.1,0.0,0.0,0.00059]
[1779637497802,43.12,76367.76,0.1,0.0,0.0,0.00059]
[1779637505858,43.12,76366.06,0.1,0.0,0.0,0.00059]
[1779637513914,43.12,76365.84,0.1,0.0,0.0,0.00059]
[1779637518949,43.12,76365.8,0.1,0.0,0.0,0.00059]
[1779637523983,43.12,76365.83,0.1,0.0,0.0,0.00059]
[1779637531033,43.12,76364.82,0.1,0.0,0.0,0.00058]
[1779637536068,43.12,76365.27,0.1,0.0,0.0,0.00058]
[1779637542110,43.12,76365.29,0.1,0.0,0.0,0.00058]
[1779637547145,43.12,76363.72,0.1,0.0,0.0,0.00058]
[1779637553187,43.12,76360.67,0.1,0.0,0.0,0.00057]
[1779637561245,43.12,76355.68,0.1,0.0,0.0,0.00056]
[1779637566280,43.12,76353.13,0.1,0.0,0.0,0.00056]
[1779637571315,43.12,76352.4,0.1,0.0,0.0,0.00056]
[1779637576350,43.12,76350.7,0.1,0.0,0.0,0.00055]
[1779637581385,43.12,76348.83,0.1,0.0,0.0,0.00055]
[1779637582392,43.12,76339.44,0.1,0.0,0.0,0.00053]
[1779637587427,43.12,76339.32,0.1,0.0,0.0,0.00053]
[1779637592462,43.12,76339.99,0.1,0.0,0.0,0.00053]
[1779637602532,43.12,76339.58,0.1,0.0,0.0,0.00053]
[1779637608574,43.12,76340.38,0.1,0.0,0.0,0.00053]
[1779637615623,43.12,76341.01,0.1,0.0,0.0,0.00053]
[1779637620659,43.12,76341.29,0.1,0.0,0.0,0.00053]
[1779637623680,43.12,76353.2,0.1,0.0,0.0,0.00055]
[1779637628715,43.12,76354.3,0.1,0.0,0.0,0.00055]
[1779637636771,43.12,76354.84,0.1,0.0,0.0,0.00055]
[1779637641806,43.12,76355.3,0.1,0.0,0.0,0.00055]
[1779637646841,43.12,76355.39,0.1,0.0,0.0,0.00055]
[1779637651877,43.12,76356.78,0.1,0.0,0.0,0.00055]
[1779637656912,43.12,76360.78,0.1,0.0,0.0,0.00056]
[1779637662954,43.12,76361.54,0.1,0.0,0.0,0.00056]
[1779637667990,43.12,76361.6,0.1,0.0,0.0,0.00056]
[1779637679071,43.12,76362.96,0.1,0.0,0.0,0.00056]
[1779637684107,43.12,76369.38,0.1,0.0,0.0,0.00057]
[1779637690150,43.12,76371.44,0.1,0.0,0.0,0.00058]
[1779637695185,43.12,76374.34,0.1,0.0,0.0,0.00058]
[1779637698955,43.12,76374.39,0.1,0.0,0.0,0.00058]
[1779637699142,43.12,76375.4,0.1,0.0,0.0,0.00058]
[1779637704248,43.12,76379.62,0.1,0.0,0.0,0.00059]
[1779637709283,43.12,76374.27,0.1,0.0,0.0,0.00058]
[1779637714318,43.12,76372.74,0.1,0.0,0.0,0.00057]
[1779637719353,43.12,76372.81,0.1,0.0,0.0,0.00057]
[1779637724388,43.12,76372.34,0.1,0.0,0.0,0.00057]
[1779637734458,43.12,76372.02,0.1,0.0,0.0,0.00057]
[1779637739493,43.12,76365.46,0.1,0.0,0.0,0.00056]
[1779637744528,43.12,76364.52,0.1,0.0,0.0,0.00056]
[1779637749563,43.12,76364.76,0.1,0.0,0.0,0.00056]
[1779637755605,43.12,76364.76,0.1,0.0,0.0,0.00056]
[1779637760640,43.12,76363.51,0.1,0.0,0.0,0.00056]
[1779637766682,43.12,76362.95,0.1,0.0,0.0,0.00056]
[1779637771718,43.12,76368.23,0.1,0.0,0.0,0.00056]
[1779637777760,43.12,76367.86,0.1,0.0,0.0,0.00056]
[1779637782798,43.12,76379.27,0.1,0.0,0.0,0.00058]
[1779637787833,43.12,76381.74,0.1,0.0,0.0,0.00058]
[1779637792868,43.12,76381.15,0.1,0.0,0.0,0.00058]
[1779637797903,43.12,76382.55,0.1,0.0,0.0,0.00059]
[1779637802938,43.12,76383.33,0.1,0.0,0.0,0.00059]
[1779637808980,43.12,76387.08,0.1,0.0,0.0,0.00059]
[1779637814023,43.12,76394.4,0.1,0.0,0.0,0.00061]
[1779637819057,43.12,76393.62,0.1,0.0,0.0,0.00061]
[1779637824093,43.12,76392.85,0.1,0.0,0.0,0.0006]
[1779637825100,43.12,76374.73,0.1,0.0,0.0,0.00057]
[1779637826107,43.12,76363.88,0.1,0.0,0.0,0.00055]
[1779637831142,43.12,76360.67,0.1,0.0,0.0,0.00054]
[1779637836178,43.12,76358.68,0.1,0.0,0.0,0.00054]
[1779637837599,43.12,76356.64,0.1,0.0,0.0,0.00053]
[1779637843227,43.12,76349.49,0.1,0.0,0.0,0.00052]
[1779637848262,43.12,76349.2,0.1,0.0,0.0,0.00052]
[1779637858332,43.12,76349.2,0.1,0.0,0.0,0.00052]
[1779637863367,43.12,76349.82,0.1,0.0,0.0,0.00052]
[1779637866388,43.12,76340.54,0.1,0.0,0.0,0.00051]
[1779637873443,43.12,76337.87,0.1,0.0,0.0,0.0005]
[1779637882507,43.12,76337.67,0.1,0.0,0.0,0.0005]
[1779637887542,43.12,76338.04,0.1,0.0,0.0,0.0005]
[1779637892577,43.12,76337.47,0.1,0.0,0.0,0.0005]
[1779637897612,43.12,76337.72,0.1,0.0,0.0,0.0005]
[1779637902647,43.12,76336.91,0.1,0.0,0.0,0.0005]
[1779637905668,43.12,76326.88,0.1,0.0,0.0,0.00048]
[1779637910703,43.12,76324.13,0.1,0.0,0.0,0.00048]
[1779637915738,43.12,76324.77,0.1,0.0,0.0,0.00048]
[1779637916788,43.12,76324.77,0.1,0.0,0.0,0.00048]
[1779637922787,43.12,76327.22,0.1,0.0,0.0,0.00048]
[1779637924303,43.12,76327.61,0.1,0.0,0.0,0.00048]
[1779637925483,43.12,76327.05,0.1,0.0,0.0,0.00048]
[1779637930846,43.12,76317.05,0.1,0.0,0.0,0.00046]
[1779637935881,43.12,76308.17,0.1,0.0,0.0,0.00045]
[1779637939909,43.12,76297.63,0.1,0.0,0.0,0.00044]
[1779637944944,43.12,76297.49,0.1,0.0,0.0,0.00044]
[1779637949979,43.12,76305.07,0.1,0.0,0.0,0.00045]
[1779637955015,43.12,76307.83,0.1,0.0,0.0,0.00045]
[1779637960053,43.12,76304.44,0.1,0.0,0.0,0.00044]
[1779637965088,43.12,76307.96,0.1,0.0,0.0,0.00045]
[1779637970123,43.12,76308.32,0.1,0.0,0.0,0.00045]
[1779637975159,43.12,76305.75,0.1,0.0,0.0,0.00044]
[1779637981204,43.12,76306.84,0.1,0.0,0.0,0.00044]
[1779637986239,43.12,76312.69,0.1,0.0,0.0,0.00045]
[1779637991274,43.12,76313.29,0.1,0.0,0.0,0.00045]
[1779637996309,43.12,76314.17,0.1,0.0,0.0,0.00046]
[1779638001344,43.12,76314.29,0.1,0.0,0.0,0.00046]
[1779638006379,43.12,76314.3,0.1,0.0,0.0,0.00046]
[1779638011414,43.12,76319.9,0.1,0.0,0.0,0.00046]
[1779638016449,43.12,76319.35,0.1,0.0,0.0,0.00046]
[1779638022490,43.12,76320.3,0.1,0.0,0.0,0.00046]
[1779638027526,43.12,76321.81,0.1,0.0,0.0,0.00046]
[1779638032561,43.12,76324.17,0.1,0.0,0.0,0.00046]
[1779638037596,43.12,76324.5,0.1,0.0,0.0,0.00047]
[1779638042631,43.12,76324.83,0.1,0.0,0.0,0.00047]
[1779638047666,43.12,76325.21,0.1,0.0,0.0,0.00047]
[1779638052701,43.12,76330.57,0.1,0.0,0.0,0.00047]
[1779638057736,43.12,76330.52,0.1,0.0,0.0,0.00047]
[1779638062788,43.12,76327.24,0.1,0.0,0.0,0.00047]
[1779638067823,43.12,76322.36,0.1,0.0,0.0,0.00046]
[1779638072858,43.12,76319.81,0.1,0.0,0.0,0.00045]
[1779638078900,43.12,76319.24,0.1,0.0,0.0,0.00045]
[1779638083935,43.12,76319.07,0.1,0.0,0.0,0.00045]
[1779638088970,43.12,76320.6,0.1,0.0,0.0,0.00045]
[1779638102063,43.12,76320.82,0.1,0.0,0.0,0.00045]
[1779638107098,43.12,76320.9,0.1,0.0,0.0,0.00045]
[1779638112133,43.12,76320.75,0.1,0.0,0.0,0.00045]
[1779638121195,43.12,76320.83,0.1,0.0,0.0,0.00045]
[1779638126231,43.12,76320.73,0.1,0.0,0.0,0.00045]
[1779638131266,43.12,76320.63,0.1,0.0,0.0,0.00045]
[1779638136301,43.12,76319.6,0.1,0.0,0.0,0.00045]
[1779638141336,43.12,76319.56,0.1,0.0,0.0,0.00045]
[1779638146372,43.12,76315.68,0.1,0.0,0.0,0.00044]
[1779638151406,43.12,76303.98,0.1,0.0,0.0,0.00043]
[1779638156442,43.12,76299.55,0.1,0.0,0.0,0.00042]
[1779638162484,43.12,76298.47,0.1,0.0,0.0,0.00042]
[1779638167520,43.12,76296.28,0.1,0.0,0.0,0.00042]
[1779638172556,43.12,76288.27,0.1,0.0,0.0,0.0004]
[1779638176585,43.12,76300.03,0.1,0.0,0.0,0.00042]
[1779638181620,43.12,76302.16,0.1,0.0,0.0,0.00042]
[1779638186655,43.12,76302.36,0.1,0.0,0.0,0.00042]
[1779638194711,43.12,76302.67,0.1,0.0,0.0,0.00042]
[1779638199746,43.12,76302.89,0.1,0.0,0.0,0.00042]
[1779638204780,43.12,76302.82,0.1,0.0,0.0,0.00042]
[1779638209816,43.12,76303.93,0.1,0.0,0.0,0.00042]
[1779638217872,43.12,76305.36,0.1,0.0,0.0,0.00042]
[1779638226935,43.12,76304.57,0.1,0.0,0.0,0.00042]
[1779638231970,43.12,76304.51,0.1,0.0,0.0,0.00042]
[1779638237005,43.12,76303.23,0.1,0.0,0.0,0.00042]
[1779638242040,43.12,76302.35,0.1,0.0,0.0,0.00042]
[1779638248082,43.12,76296.89,0.1,0.0,0.0,0.00041]
[1779638254129,43.12,76294.57,0.1,0.0,0.0,0.0004]
[1779638259163,43.12,76301.73,0.1,0.0,0.0,0.00041]
[1779638265206,43.12,76303.88,0.1,0.0,0.0,0.00042]
[1779638270241,43.12,76304.12,0.1,0.0,0.0,0.00042]
[1779638275276,43.12,76303.55,0.1,0.0,0.0,0.00042]
[1779638281318,43.12,76299.4,0.1,0.0,0.0,0.00041]
[1779638286353,43.12,76293.22,0.1,0.0,0.0,0.0004]
[1779638291388,43.12,76293.38,0.1,0.0,0.0,0.0004]
[1779638296423,43.12,76287.84,0.1,0.0,0.0,0.00039]
[1779638304479,43.12,76286.99,0.1,0.0,0.0,0.00039]
[1779638309959,43.12,76288.29,0.1,0.0,0.0,0.0004]
[1779638310370,43.12,76288.29,0.1,0.0,0.0,0.0004]
[1779638315556,43.12,76278.86,0.1,0.0,0.0,0.00038]
[1779638320592,43.12,76276.6,0.1,0.0,0.0,0.00038]
[1779638325627,43.12,76276.99,0.1,0.0,0.0,0.00038]
[1779638330662,43.12,76279.07,0.1,0.0,0.0,0.00038]
[1779638335698,43.12,76278.83,0.1,0.0,0.0,0.00038]
[1779638340732,43.12,76286.32,0.1,0.0,0.0,0.00039]
[1779638345767,43.12,76287.0,0.1,0.0,0.0,0.00039]
[1779638350802,43.12,76287.0,0.1,0.0,0.0,0.00039]
[1779638356844,43.12,76288.05,0.1,0.0,0.0,0.00039]
[1779638364900,43.12,76288.96,0.1,0.0,0.0,0.00039]
[1779638371949,43.12,76289.99,0.1,0.0,0.0,0.00039]
[1779638377991,43.12,76289.96,0.1,0.0,0.0,0.00039]
[1779638384034,43.12,76289.98,0.1,0.0,0.0,0.00039]
[1779638389069,43.12,76289.83,0.1,0.0,0.0,0.00039]
[1779638395111,43.12,76289.25,0.1,0.0,0.0,0.00039]
[1779638400150,43.12,76289.59,0.1,0.0,0.0,0.00039]
[1779638405186,43.12,76290.51,0.1,0.0,0.0,0.00039]
[1779638410222,43.12,76289.26,0.1,0.0,0.0,0.00039]
[1779638415257,43.12,76296.38,0.1,0.0,0.0,0.0004]
[1779638420292,43.12,76297.06,0.1,0.0,0.0,0.0004]
[1779638425327,43.12,76299.3,0.1,0.0,0.0,0.0004]
[1779638432376,43.12,76300.01,0.1,0.0,0.0,0.0004]
[1779638438426,43.12,76301.53,0.1,0.0,0.0,0.0004]
[1779638443461,43.12,76301.17,0.1,0.0,0.0,0.0004]
[1779638450511,43.12,76300.14,0.1,0.0,0.0,0.0004]
[1779638455546,43.12,76301.68,0.1,0.0,0.0,0.0004]
[1779638460581,43.12,76301.15,0.1,0.0,0.0,0.0004]
[1779638465616,43.12,76299.25,0.1,0.0,0.0,0.0004]
[1779638470651,43.12,76301.96,0.1,0.0,0.0,0.0004]
[1779638475686,43.12,76302.96,0.1,0.0,0.0,0.0004]
[1779638481728,43.12,76303.22,0.1,0.0,0.0,0.0004]
[1779638486763,43.12,76303.57,0.1,0.0,0.0,0.0004]
[1779638491798,43.12,76303.77,0.1,0.0,0.0,0.0004]
[1779638499856,43.12,76303.44,0.1,0.0,0.0,0.0004]
[1779638505898,43.12,76303.37,0.1,0.0,0.0,0.0004]
[1779638510932,43.12,76304.54,0.1,0.0,0.0,0.0004]
[1779638521003,43.12,76303.63,0.1,0.0,0.0,0.0004]
[1779638526038,43.12,76304.07,0.1,0.0,0.0,0.0004]
[1779638536108,43.12,76304.04,0.1,0.0,0.0,0.0004]
[1779638542150,43.12,76303.58,0.1,0.0,0.0,0.0004]
[1779638551213,43.12,76303.69,0.1,0.0,0.0,0.00039]
[1779638557257,43.12,76304.03,0.1,0.0,0.0,0.00039]
[1779638562292,43.12,76306.9,0.1,0.0,0.0,0.0004]
[1779638568334,43.12,76306.94,0.1,0.0,0.0,0.0004]
[1779638573369,43.12,76306.94,0.1,0.0,0.0,0.0004]
[1779638583439,43.12,76306.94,0.1,0.0,0.0,0.0004]
[1779638589481,43.12,76306.86,0.1,0.0,0.0,0.0004]
[1779638594516,43.12,76310.66,0.1,0.0,0.0,0.0004]
[1779638599551,43.12,76308.26,0.1,0.0,0.0,0.0004]
[1779638604590,43.12,76309.61,0.1,0.0,0.0,0.0004]
[1779638606880,43.12,76322.69,0.1,0.0,0.0,0.00042]
[1779638607670,43.12,76387.31,0.1,0.0,0.0,0.00051]
[1779638608164,43.12,76387.31,0.1,0.0,0.0,0.00051]
[1779638608810,43.12,76387.31,0.1,0.0,0.0,0.00051]
[1779638608859,43.12,76413.8,0.1,0.0,0.0,0.00056]
[1779638611661,43.12,76404.84,0.1,0.0,0.0,0.00054]
[1779638613673,43.12,76394.13,0.1,0.0,0.0,0.00052]
[1779638618706,43.12,76389.18,0.1,0.0,0.0,0.00051]
[1779638623766,43.12,76390.43,0.1,0.0,0.0,0.00051]
[1779638628799,43.12,76384.63,0.1,0.0,0.0,0.0005]
[1779638633834,43.12,76383.18,0.1,0.0,0.0,0.0005]
[1779638638870,43.12,76381.02,0.1,0.0,0.0,0.0005]
[1779638643905,43.12,76387.77,0.1,0.0,0.0,0.00051]
[1779638648940,43.12,76387.68,0.1,0.0,0.0,0.00051]
[1779638653974,43.12,76392.6,0.1,0.0,0.0,0.00052]
[1779638659010,43.12,76400.67,0.1,0.0,0.0,0.00053]
[1779638664054,43.12,76408.89,0.1,0.0,0.0,0.00055]
[1779638669089,43.12,76412.98,0.1,0.0,0.0,0.00055]
[1779638674124,43.12,76412.97,0.1,0.0,0.0,0.00055]
[1779638679159,43.12,76414.89,0.1,0.0,0.0,0.00055]
[1779638684193,43.12,76418.22,0.1,0.0,0.0,0.00056]
[1779638687218,43.12,76428.09,0.1,0.0,0.0,0.00057]
[1779638692255,43.12,76439.04,0.1,0.0,0.0,0.00059]
[1779638694317,43.12,76454.41,0.1,0.0,0.0,0.00062]
[1779638695870,43.12,76489.46,0.1,0.0,0.0,0.0007]
[1779638696308,43.12,76502.68,0.1,0.0,0.0,0.00073]
[1779638698322,43.12,76490.09,0.1,0.0,0.0,0.0007]
[1779638700336,43.12,76480.86,0.1,0.0,0.0,0.00068]
[1779638705372,43.12,76479.85,0.1,0.0,0.0,0.00068]
[1779638709400,43.12,76489.94,0.1,0.0,0.0,0.0007]
[1779638712423,43.12,76499.37,0.1,0.0,0.0,0.00072]
[1779638717458,43.12,76494.15,0.1,0.0,0.0,0.00071]
[1779638722493,43.12,76495.13,0.1,0.0,0.0,0.00071]
[1779638725514,43.12,76508.38,0.1,0.0,0.0,0.00074]
[1779638730549,43.12,76507.96,0.1,0.0,0.0,0.00074]
[1779638734577,43.12,76501.95,0.1,0.0,0.0,0.00072]
[1779638738605,43.12,76514.02,0.1,0.0,0.0,0.00075]
[1779638742633,43.12,76525.95,0.1,1e-05,0.0,0.00077]
[1779638747758,43.12,76532.37,0.1,1e-05,0.0,0.00079]
[1779638748689,43.12,76545.77,0.1,1e-05,0.0,0.00082]
[1779638753725,43.12,76547.85,0.1,1e-05,0.0,0.00083]
[1779638754732,43.12,76558.57,0.1,1e-05,0.0,0.00086]
[1779638758764,43.12,76583.51,0.1,1e-05,0.0,0.00093]
[1779638759770,43.12,76598.4,0.1,1e-05,0.0,0.00097]
[1779638762812,43.12,76587.91,0.1,1e-05,0.0,0.00094]
[1779638767848,43.12,76588.88,0.1,1e-05,0.0,0.00094]
[1779638772885,43.12,76584.96,0.1,1e-05,0.0,0.00093]
[1779638777923,43.12,76581.68,0.1,1e-05,0.0,0.00092]
[1779638780944,43.12,76570.96,0.1,1e-05,0.0,0.00089]
[1779638784972,43.12,76561.09,0.1,1e-05,0.0,0.00087]
[1779638790010,43.12,76549.29,0.1,1e-05,0.0,0.00083]
[1779638791018,43.12,76543.35,0.1,1e-05,0.0,0.00081]
[1779638795052,43.12,76533.29,0.1,1e-05,0.0,0.00078]
[1779638800089,43.12,76492.2,0.1,0.0,0.0,0.00069]
[1779638801096,43.12,76478.71,0.1,0.0,0.0,0.00066]
[1779638806131,43.12,76474.35,0.1,0.0,0.0,0.00065]
[1779638811167,43.12,76465.99,0.1,0.0,0.0,0.00063]
[1779638816203,43.12,76466.47,0.1,0.0,0.0,0.00063]
[1779638821243,43.12,76473.13,0.1,0.0,0.0,0.00065]
[1779638824263,43.12,76485.04,0.1,0.0,0.0,0.00067]
[1779638828293,43.12,76498.54,0.1,0.0,0.0,0.0007]
[1779638830309,43.12,76508.24,0.1,0.0,0.0,0.00072]
[1779638835342,43.12,76503.54,0.1,0.0,0.0,0.00071]
[1779638840377,43.12,76502.79,0.1,0.0,0.0,0.00071]
[1779638845412,43.12,76501.12,0.1,0.0,0.0,0.00071]
[1779638850448,43.12,76500.78,0.1,0.0,0.0,0.00071]
[1779638855483,43.12,76501.04,0.1,0.0,0.0,0.0007]
[1779638860517,43.12,76500.85,0.1,0.0,0.0,0.0007]
[1779638865553,43.12,76503.43,0.1,0.0,0.0,0.00071]
[1779638870588,43.12,76498.53,0.1,0.0,0.0,0.0007]
[1779638875623,43.12,76492.27,0.1,0.0,0.0,0.00068]
[1779638880658,43.12,76491.22,0.1,0.0,0.0,0.00068]
[1779638885693,43.12,76483.64,0.1,0.0,0.0,0.00066]
[1779638888713,43.12,76473.3,0.1,0.0,0.0,0.00064]
[1779638893748,43.12,76472.37,0.1,0.0,0.0,0.00064]
[1779638898784,43.12,76471.74,0.1,0.0,0.0,0.00064]
[1779638904826,43.12,76471.91,0.1,0.0,0.0,0.00064]
[1779638909861,43.12,76470.79,0.1,0.0,0.0,0.00064]
[1779638914896,43.12,76469.95,0.1,0.0,0.0,0.00063]
[1779638919932,43.12,76474.9,0.1,0.0,0.0,0.00064]
[1779638920956,43.12,76474.9,0.1,0.0,0.0,0.00064]
[1779638921623,43.12,76474.23,0.1,0.0,0.0,0.00064]
[1779638926981,43.12,76476.48,0.1,0.0,0.0,0.00064]
[1779638932023,43.12,76475.89,0.1,0.0,0.0,0.00064]
[1779638937055,43.12,76466.58,0.1,0.0,0.0,0.00062]
[1779638942090,43.12,76467.27,0.1,0.0,0.0,0.00062]
[1779638947125,43.12,76466.79,0.1,0.0,0.0,0.00062]
[1779638952160,43.12,76467.84,0.1,0.0,0.0,0.00062]
[1779638957195,43.12,76475.53,0.1,0.0,0.0,0.00064]
[1779638962231,43.12,76476.2,0.1,0.0,0.0,0.00064]
[1779638967267,43.12,76484.91,0.1,0.0,0.0,0.00066]
[1779638972302,43.12,76488.14,0.1,0.0,0.0,0.00066]
[1779638977337,43.12,76488.28,0.1,0.0,0.0,0.00066]
[1779638982373,43.12,76487.14,0.1,0.0,0.0,0.00066]
[1779638987413,43.12,76491.63,0.1,0.0,0.0,0.00067]
[1779638992451,43.12,76494.51,0.1,0.0,0.0,0.00067]
[1779638997486,43.12,76497.29,0.1,0.0,0.0,0.00068]
[1779639002127,43.12,76509.52,0.1,0.0,0.0,0.0007]
[1779639002528,43.12,76519.91,0.1,0.0,0.0,0.00073]
[1779639007562,43.12,76529.63,0.1,0.0,0.0,0.00075]
[1779639012598,43.12,76526.16,0.1,0.0,0.0,0.00074]
[1779639017633,43.12,76527.01,0.1,0.0,0.0,0.00074]
[1779639019647,43.12,76537.89,0.1,1e-05,0.0,0.00077]
[1779639024682,43.12,76544.92,0.1,1e-05,0.0,0.00079]
[1779639029717,43.12,76546.86,0.1,1e-05,0.0,0.00079]
[1779639031731,43.12,76541.31,0.1,1e-05,0.0,0.00077]
[1779639036766,43.12,76539.82,0.1,1e-05,0.0,0.00077]
[1779639041801,43.12,76540.54,0.1,1e-05,0.0,0.00077]
[1779639046836,43.12,76539.38,0.1,1e-05,0.0,0.00077]
[1779639052878,43.12,76541.67,0.1,1e-05,0.0,0.00077]
[1779639057929,43.12,76539.76,0.1,1e-05,0.0,0.00077]
[1779639062964,43.12,76534.98,0.1,1e-05,0.0,0.00076]
[1779639067999,43.12,76533.47,0.1,0.0,0.0,0.00075]
[1779639073034,43.12,76526.28,0.1,0.0,0.0,0.00073]
[1779639078069,43.12,76518.92,0.1,0.0,0.0,0.00072]
[1779639083104,43.12,76515.93,0.1,0.0,0.0,0.00071]
[1779639088140,43.12,76509.65,0.1,0.0,0.0,0.0007]
[1779639093174,43.12,76510.4,0.1,0.0,0.0,0.00069]
[1779639098209,43.12,76512.09,0.1,0.0,0.0,0.00069]
[1779639103244,43.12,76512.0,0.1,0.0,0.0,0.00069]
[1779639108281,43.12,76511.76,0.1,0.0,0.0,0.00069]
[1779639113316,43.12,76511.23,0.1,0.0,0.0,0.00069]
[1779639118351,43.12,76511.1,0.1,0.0,0.0,0.00069]
[1779639123386,43.12,76508.75,0.1,0.0,0.0,0.00069]
[1779639128426,43.12,76505.28,0.1,0.0,0.0,0.00068]
[1779639133463,43.12,76497.33,0.1,0.0,0.0,0.00066]
[1779639138498,43.12,76496.38,0.1,0.0,0.0,0.00066]
[1779639143533,43.12,76493.75,0.1,0.0,0.0,0.00066]
[1779639148570,43.12,76492.45,0.1,0.0,0.0,0.00065]
[1779639153606,43.12,76493.37,0.1,0.0,0.0,0.00065]
[1779639158641,43.12,76493.79,0.1,0.0,0.0,0.00065]
[1779639163676,43.12,76502.84,0.1,0.0,0.0,0.00067]
[1779639168710,43.12,76507.24,0.1,0.0,0.0,0.00068]
[1779639174753,43.12,76506.44,0.1,0.0,0.0,0.00067]
[1779639179788,43.12,76507.31,0.1,0.0,0.0,0.00068]
[1779639184823,43.12,76498.77,0.1,0.0,0.0,0.00066]
[1779639189858,43.12,76492.22,0.1,0.0,0.0,0.00065]
[1779639195900,43.12,76492.09,0.1,0.0,0.0,0.00064]
[1779639200935,43.12,76493.11,0.1,0.0,0.0,0.00065]
[1779639209998,43.12,76489.8,0.1,0.0,0.0,0.00064]
[1779639214027,43.12,76504.29,0.1,0.0,0.0,0.00066]
[1779639219062,43.12,76502.16,0.1,0.0,0.0,0.00066]
[1779639226111,43.12,76502.53,0.1,0.0,0.0,0.00066]
[1779639231146,43.12,76499.2,0.1,0.0,0.0,0.00065]
[1779639236180,43.12,76497.86,0.1,0.0,0.0,0.00065]
[1779639241216,43.12,76497.3,0.1,0.0,0.0,0.00065]
[1779639246251,43.12,76500.59,0.1,0.0,0.0,0.00066]
[1779639251286,43.12,76500.68,0.1,0.0,0.0,0.00066]
[1779639258335,43.12,76504.56,0.1,0.0,0.0,0.00066]
[1779639263371,43.12,76506.16,0.1,0.0,0.0,0.00067]
[1779639268406,43.12,76507.81,0.1,0.0,0.0,0.00067]
[1779639274448,43.12,76507.33,0.1,0.0,0.0,0.00066]
[1779639279483,43.12,76512.39,0.1,0.0,0.0,0.00067]
[1779639284518,43.12,76517.92,0.1,0.0,0.0,0.00068]
[1779639289553,43.12,76520.24,0.1,0.0,0.0,0.00069]
[1779639294589,43.12,76518.41,0.1,0.0,0.0,0.00069]
[1779639299624,43.12,76519.82,0.1,0.0,0.0,0.00069]
[1779639304658,43.12,76513.34,0.1,0.0,0.0,0.00067]
[1779639310701,43.12,76513.34,0.1,0.0,0.0,0.00067]
[1779639318553,43.12,76513.08,0.1,0.0,0.0,0.00067]
[1779639320407,43.12,76513.08,0.1,0.0,0.0,0.00067]
[1779639321778,43.12,76525.18,0.1,0.0,0.0,0.0007]
[1779639326813,43.12,76531.43,0.1,0.0,0.0,0.00071]
[1779639331850,43.12,76540.82,0.1,0.0,0.0,0.00073]
[1779639337576,43.12,76542.64,0.1,0.0,0.0,0.00073]
[1779639338899,43.12,76557.38,0.1,1e-05,0.0,0.00077]
[1779639342927,43.12,76547.91,0.1,0.0,0.0,0.00075]
[1779639347962,43.12,76548.68,0.1,0.0,0.0,0.00075]
[1779639349986,43.12,76560.73,0.1,1e-05,0.0,0.00078]
[1779639355021,43.12,76565.17,0.1,1e-05,0.0,0.00079]
[1779639360059,43.12,76563.9,0.1,1e-05,0.0,0.00078]
[1779639362158,43.12,76601.68,0.1,1e-05,0.0,0.00088]
[1779639364097,43.12,76611.59,0.1,1e-05,0.0,0.00091]
[1779639366111,43.12,76598.18,0.1,1e-05,0.0,0.00087]
[1779639371147,43.12,76590.01,0.1,1e-05,0.0,0.00085]
[1779639373161,43.12,76599.26,0.1,1e-05,0.0,0.00088]
[1779639376195,43.12,76617.39,0.1,1e-05,0.0,0.00093]
[1779639381237,43.12,76625.24,0.1,1e-05,0.0,0.00095]
[1779639386273,43.12,76622.54,0.1,1e-05,0.0,0.00094]
[1779639390301,43.12,76612.97,0.1,1e-05,0.0,0.00091]
[1779639395338,43.12,76619.24,0.1,1e-05,0.0,0.00092]
[1779639398359,43.12,76608.77,0.1,1e-05,0.0,0.00089]
[1779639403409,43.12,76610.53,0.1,1e-05,0.0,0.0009]
[1779639408442,43.12,76598.72,0.1,1e-05,0.0,0.00087]
[1779639413476,43.12,76599.04,0.1,1e-05,0.0,0.00087]
[1779639418513,43.12,76599.05,0.1,1e-05,0.0,0.00087]
[1779639423549,43.12,76596.33,0.1,1e-05,0.0,0.00086]
[1779639428584,43.12,76602.16,0.1,1e-05,0.0,0.00087]
[1779639432612,43.12,76611.52,0.1,1e-05,0.0,0.0009]
[1779639437648,43.12,76608.03,0.1,1e-05,0.0,0.00089]
[1779639442683,43.12,76612.15,0.1,1e-05,0.0,0.0009]
[1779639447718,43.12,76611.28,0.1,1e-05,0.0,0.0009]
[1779639452756,43.12,76623.82,0.1,1e-05,0.0,0.00093]
[1779639457791,43.12,76621.34,0.1,1e-05,0.0,0.00092]
[1779639461819,43.12,76630.32,0.1,1e-05,0.0,0.00095]
[1779639462826,43.12,76641.71,0.1,1e-05,0.0,0.00098]
[1779639467862,43.12,76644.0,0.1,1e-05,0.0,0.00099]
[1779639472897,43.12,76637.93,0.1,1e-05,0.0,0.00097]
[1779639477932,43.12,76633.71,0.1,1e-05,0.0,0.00096]
[1779639482968,43.12,76629.65,0.1,1e-05,0.0,0.00094]
[1779639488009,43.12,76625.58,0.1,1e-05,0.0,0.00093]
[1779639493042,43.12,76624.34,0.1,1e-05,0.0,0.00093]
[1779639495057,43.12,76610.14,0.1,1e-05,0.0,0.00089]
[1779639499085,43.12,76600.88,0.1,1e-05,0.0,0.00086]
[1779639501099,43.12,76589.12,0.1,1e-05,0.0,0.00083]
[1779639503113,43.12,76580.11,0.1,1e-05,0.0,0.00081]
[1779639508148,43.12,76581.81,0.1,1e-05,0.0,0.00081]
[1779639513183,43.12,76580.33,0.1,1e-05,0.0,0.0008]
[1779639521239,43.12,76578.95,0.1,1e-05,0.0,0.0008]
[1779639526274,43.12,76570.03,0.1,1e-05,0.0,0.00077]
[1779639531972,43.12,76567.93,0.1,1e-05,0.0,0.00077]
[1779639532898,43.12,76568.56,0.1,1e-05,0.0,0.00077]
[1779639538358,43.12,76559.31,0.1,0.0,0.0,0.00075]
[1779639543392,43.12,76562.39,0.1,1e-05,0.0,0.00076]
[1779639547421,43.12,76572.42,0.1,1e-05,0.0,0.00078]
[1779639552456,43.12,76573.06,0.1,1e-05,0.0,0.00078]
[1779639555477,43.12,76582.03,0.1,1e-05,0.0,0.0008]
[1779639560512,43.12,76585.14,0.1,1e-05,0.0,0.00081]
[1779639565547,43.12,76582.36,0.1,1e-05,0.0,0.0008]
[1779639570582,43.12,76582.87,0.1,1e-05,0.0,0.00081]
[1779639576624,43.12,76584.03,0.1,1e-05,0.0,0.0008]
[1779639581663,43.12,76577.94,0.1,1e-05,0.0,0.00078]
[1779639586698,43.12,76578.84,0.1,1e-05,0.0,0.00079]
[1779639591734,43.12,76577.82,0.1,1e-05,0.0,0.00078]
[1779639596769,43.12,76578.61,0.1,1e-05,0.0,0.00079]
[1779639601805,43.12,76571.56,0.1,1e-05,0.0,0.00077]
[1779639606842,43.12,76563.86,0.1,1e-05,0.0,0.00075]
[1779639611875,43.12,76570.36,0.1,1e-05,0.0,0.00077]
[1779639616911,43.12,76569.72,0.1,1e-05,0.0,0.00076]
[1779639621946,43.12,76568.48,0.1,1e-05,0.0,0.00076]
[1779639626981,43.12,76561.56,0.1,0.0,0.0,0.00074]
[1779639632016,43.12,76563.27,0.1,0.0,0.0,0.00074]
[1779639637054,43.12,76558.16,0.1,0.0,0.0,0.00073]
[1779639642089,43.12,76550.92,0.1,0.0,0.0,0.00071]
[1779639647125,43.12,76548.57,0.1,0.0,0.0,0.00071]
[1779639652163,43.12,76537.0,0.1,0.0,0.0,0.00068]
[1779639657198,43.12,76533.91,0.1,0.0,0.0,0.00067]
[1779639663240,43.12,76525.96,0.1,0.0,0.0,0.00066]
[1779639668275,43.12,76529.06,0.1,0.0,0.0,0.00066]
[1779639673310,43.12,76529.75,0.1,0.0,0.0,0.00067]
[1779639678346,43.12,76526.67,0.1,0.0,0.0,0.00066]
[1779639683380,43.12,76526.43,0.1,0.0,0.0,0.00066]
[1779639689422,43.12,76526.02,0.1,0.0,0.0,0.00066]
[1779639694456,43.12,76526.0,0.1,0.0,0.0,0.00065]
[1779639699492,43.12,76526.76,0.1,0.0,0.0,0.00065]
[1779639704527,43.12,76527.12,0.1,0.0,0.0,0.00065]
[1779639709562,43.12,76526.77,0.1,0.0,0.0,0.00065]
[1779639715604,43.12,76526.61,0.1,0.0,0.0,0.00065]
[1779639721655,43.12,76533.17,0.1,0.0,0.0,0.00067]
[1779639723667,43.12,76548.5,0.1,0.0,0.0,0.0007]
[1779639728702,43.12,76551.4,0.1,0.0,0.0,0.00071]
[1779639733737,43.12,76554.56,0.1,0.0,0.0,0.00071]
[1779639738286,43.12,76562.75,0.1,0.0,0.0,0.00073]
[1779639739003,43.12,76562.75,0.1,0.0,0.0,0.00073]
[1779639745821,43.12,76563.41,0.1,0.0,0.0,0.00073]
[1779639751863,43.12,76565.69,0.1,0.0,0.0,0.00073]
[1779639757905,43.12,76567.32,0.1,0.0,0.0,0.00073]
[1779639762940,43.12,76566.45,0.1,0.0,0.0,0.00073]
[1779639767975,43.12,76566.29,0.1,0.0,0.0,0.00073]
[1779639773010,43.12,76566.54,0.1,0.0,0.0,0.00073]
[1779639778045,43.12,76567.04,0.1,0.0,0.0,0.00073]
[1779639783080,43.12,76567.51,0.1,0.0,0.0,0.00073]
[1779639788115,43.12,76566.55,0.1,0.0,0.0,0.00073]
[1779639793150,43.12,76566.62,0.1,0.0,0.0,0.00073]
[1779639798185,43.12,76566.97,0.1,0.0,0.0,0.00073]
[1779639803220,43.12,76568.01,0.1,0.0,0.0,0.00074]
[1779639808255,43.12,76567.2,0.1,0.0,0.0,0.00073]
[1779639815304,43.12,76567.46,0.1,0.0,0.0,0.00073]
[1779639820339,43.12,76567.48,0.1,0.0,0.0,0.00073]
[1779639826381,43.12,76567.06,0.1,0.0,0.0,0.00073]
[1779639834437,43.12,76564.12,0.1,0.0,0.0,0.00072]
[1779639839472,43.12,76558.54,0.1,0.0,0.0,0.00071]
[1779639844507,43.12,76556.8,0.1,0.0,0.0,0.0007]
[1779639851556,43.12,76553.47,0.1,0.0,0.0,0.00069]
[1779639854577,43.12,76543.75,0.1,0.0,0.0,0.00067]
[1779639859612,43.12,76544.09,0.1,0.0,0.0,0.00067]
[1779639864647,43.12,76541.42,0.1,0.0,0.0,0.00067]
[1779639869700,43.12,76539.3,0.1,0.0,0.0,0.00066]
[1779639874735,43.12,76540.02,0.1,0.0,0.0,0.00066]
[1779639879770,43.12,76539.99,0.1,0.0,0.0,0.00066]
[1779639884804,43.12,76534.18,0.1,0.0,0.0,0.00065]
[1779639889840,43.12,76530.64,0.1,0.0,0.0,0.00064]
[1779639894875,43.12,76527.58,0.1,0.0,0.0,0.00063]
[1779639900917,43.12,76523.66,0.1,0.0,0.0,0.00062]
[1779639905952,43.12,76520.19,0.1,0.0,0.0,0.00062]
[1779639910987,43.12,76515.24,0.1,0.0,0.0,0.00061]
[1779639916022,43.12,76510.8,0.1,0.0,0.0,0.0006]
[1779639921059,43.12,76510.57,0.1,0.0,0.0,0.0006]
[1779639926093,43.12,76519.17,0.1,0.0,0.0,0.00062]
[1779639931129,43.12,76516.26,0.1,0.0,0.0,0.0006]
[1779639936164,43.12,76510.45,0.1,0.0,0.0,0.00059]
[1779639941209,43.12,76510.67,0.1,0.0,0.0,0.00059]
[1779639947252,43.12,76510.4,0.1,0.0,0.0,0.00059]
[1779639952287,43.12,76510.85,0.1,0.0,0.0,0.00059]
[1779639957322,43.12,76509.69,0.1,0.0,0.0,0.00059]
[1779639962359,43.12,76509.27,0.1,0.0,0.0,0.00059]
[1779639967394,43.12,76506.04,0.1,0.0,0.0,0.00058]
[1779639972429,43.12,76500.5,0.1,0.0,0.0,0.00057]
[1779639977464,43.12,76499.02,0.1,0.0,0.0,0.00057]
[1779639982499,43.12,76496.76,0.1,0.0,0.0,0.00057]
[1779639988541,43.12,76496.96,0.1,0.0,0.0,0.00057]
[1779639991562,43.12,76491.7,0.1,0.0,0.0,0.00055]
[1779639996597,43.12,76480.31,0.1,0.0,0.0,0.00053]
[1779640001632,43.12,76479.25,0.1,0.0,0.0,0.00053]
[1779640006668,43.12,76477.33,0.1,0.0,0.0,0.00053]
[1779640011703,43.12,76477.02,0.1,0.0,0.0,0.00052]
[1779640016738,43.12,76475.81,0.1,0.0,0.0,0.00052]
[1779640021773,43.12,76473.26,0.1,0.0,0.0,0.00052]
[1779640026810,43.12,76472.82,0.1,0.0,0.0,0.00052]
[1779640031846,43.12,76473.74,0.1,0.0,0.0,0.00052]
[1779640036881,43.12,76473.91,0.1,0.0,0.0,0.00052]
[1779640042923,43.12,76474.16,0.1,0.0,0.0,0.00052]
[1779640047959,43.12,76474.23,0.1,0.0,0.0,0.00052]
[1779640052994,43.12,76474.27,0.1,0.0,0.0,0.00051]
[1779640058029,43.12,76474.2,0.1,0.0,0.0,0.00051]
[1779640063064,43.12,76477.59,0.1,0.0,0.0,0.00052]
[1779640068099,43.12,76484.98,0.1,0.0,0.0,0.00053]
[1779640074142,43.12,76484.89,0.1,0.0,0.0,0.00053]
[1779640079177,43.12,76485.51,0.1,0.0,0.0,0.00053]
[1779640084212,43.12,76488.74,0.1,0.0,0.0,0.00054]
[1779640089247,43.12,76488.71,0.1,0.0,0.0,0.00054]
[1779640094282,43.12,76491.85,0.1,0.0,0.0,0.00054]
[1779640100324,43.12,76494.57,0.1,0.0,0.0,0.00055]
[1779640105359,43.12,76502.98,0.1,0.0,0.0,0.00056]
[1779640110395,43.12,76506.1,0.1,0.0,0.0,0.00057]
[1779640115429,43.12,76508.48,0.1,0.0,0.0,0.00057]
[1779640120465,43.12,76508.01,0.1,0.0,0.0,0.00057]
[1779640125500,43.12,76508.59,0.1,0.0,0.0,0.00057]
[1779640130536,43.12,76509.44,0.1,0.0,0.0,0.00057]
[1779640135573,43.12,76511.52,0.1,0.0,0.0,0.00057]
[1779640140609,43.12,76509.86,0.1,0.0,0.0,0.00057]
[1779640142956,43.12,76510.18,0.1,0.0,0.0,0.00057]
[1779640143429,43.12,76510.18,0.1,0.0,0.0,0.00057]
[1779640154707,43.12,76509.48,0.1,0.0,0.0,0.00057]
[1779640159742,43.12,76510.09,0.1,0.0,0.0,0.00057]
[1779640164777,43.12,76510.16,0.1,0.0,0.0,0.00057]
[1779640169812,43.12,76510.37,0.1,0.0,0.0,0.00057]
[1779640175854,43.12,76510.36,0.1,0.0,0.0,0.00057]
[1779640182903,43.12,76510.82,0.1,0.0,0.0,0.00057]
[1779640187938,43.12,76510.05,0.1,0.0,0.0,0.00056]
[1779640192972,43.12,76510.62,0.1,0.0,0.0,0.00057]
[1779640198010,43.12,76508.88,0.1,0.0,0.0,0.00056]
[1779640203046,43.12,76509.23,0.1,0.0,0.0,0.00056]
[1779640209088,43.12,76514.28,0.1,0.0,0.0,0.00057]
[1779640214124,43.12,76513.49,0.1,0.0,0.0,0.00057]
[1779640219159,43.12,76512.82,0.1,0.0,0.0,0.00057]
[1779640224195,43.12,76507.22,0.1,0.0,0.0,0.00056]
[1779640229230,43.12,76507.62,0.1,0.0,0.0,0.00056]
[1779640234265,43.12,76508.43,0.1,0.0,0.0,0.00056]
[1779640239300,43.12,76507.93,0.1,0.0,0.0,0.00055]
[1779640244335,43.12,76504.41,0.1,0.0,0.0,0.00055]
[1779640249369,43.12,76502.29,0.1,0.0,0.0,0.00054]
[1779640254405,43.12,76501.32,0.1,0.0,0.0,0.00054]
[1779640259440,43.12,76498.06,0.1,0.0,0.0,0.00054]
[1779640264475,43.12,76497.86,0.1,0.0,0.0,0.00054]
[1779640269511,43.12,76493.45,0.1,0.0,0.0,0.00053]
[1779640274546,43.12,76494.18,0.1,0.0,0.0,0.00053]
[1779640280588,43.12,76494.2,0.1,0.0,0.0,0.00053]
[1779640285623,43.12,76494.36,0.1,0.0,0.0,0.00053]
[1779640288644,43.12,76504.34,0.1,0.0,0.0,0.00055]
[1779640301735,43.12,76505.16,0.1,0.0,0.0,0.00054]
[1779640310798,43.12,76507.98,0.1,0.0,0.0,0.00055]
[1779640315834,43.12,76508.14,0.1,0.0,0.0,0.00055]
[1779640320869,43.12,76507.7,0.1,0.0,0.0,0.00055]
[1779640325904,43.12,76507.86,0.1,0.0,0.0,0.00055]
[1779640330939,43.12,76504.92,0.1,0.0,0.0,0.00054]
[1779640333960,43.12,76492.84,0.1,0.0,0.0,0.00052]
[1779640338995,43.12,76489.05,0.1,0.0,0.0,0.00052]
[1779640344030,43.12,76484.43,0.1,0.0,0.0,0.00051]
[1779640349065,43.12,76488.44,0.1,0.0,0.0,0.00051]
[1779640354100,43.12,76488.88,0.1,0.0,0.0,0.00051]
[1779640359135,43.12,76487.61,0.1,0.0,0.0,0.00051]
[1779640365177,43.12,76487.71,0.1,0.0,0.0,0.00051]
[1779640371219,43.12,76482.59,0.1,0.0,0.0,0.0005]
[1779640376254,43.12,76482.59,0.1,0.0,0.0,0.0005]
[1779640381289,43.12,76486.65,0.1,0.0,0.0,0.00051]
[1779640388338,43.12,76480.8,0.1,0.0,0.0,0.0005]
[1779640392369,43.12,76495.1,0.1,0.0,0.0,0.00052]
[1779640397404,43.12,76498.51,0.1,0.0,0.0,0.00053]
[1779640403446,43.12,76498.65,0.1,0.0,0.0,0.00053]
[1779640408481,43.12,76491.67,0.1,0.0,0.0,0.00051]
[1779640413516,43.12,76489.54,0.1,0.0,0.0,0.0005]
[1779640418555,43.12,76485.59,0.1,0.0,0.0,0.0005]
[1779640423587,43.12,76480.91,0.1,0.0,0.0,0.00049]
[1779640428623,43.12,76481.39,0.1,0.0,0.0,0.00049]
[1779640433658,43.12,76479.89,0.1,0.0,0.0,0.00049]
[1779640439700,43.12,76479.5,0.1,0.0,0.0,0.00049]
[1779640444734,43.12,76480.33,0.1,0.0,0.0,0.00049]
[1779640449770,43.12,76480.07,0.1,0.0,0.0,0.00049]
[1779640454805,43.12,76475.42,0.1,0.0,0.0,0.00048]
[1779640459842,43.12,76473.24,0.1,0.0,0.0,0.00048]
[1779640464877,43.12,76472.18,0.1,0.0,0.0,0.00048]
[1779640469912,43.12,76472.76,0.1,0.0,0.0,0.00048]
[1779640475954,43.12,76474.82,0.1,0.0,0.0,0.00048]
[1779640480992,43.12,76475.12,0.1,0.0,0.0,0.00048]
[1779640487035,43.12,76474.95,0.1,0.0,0.0,0.00048]
[1779640492071,43.12,76472.59,0.1,0.0,0.0,0.00047]
[1779640498113,43.12,76472.46,0.1,0.0,0.0,0.00047]
[1779640503148,43.12,76469.06,0.1,0.0,0.0,0.00047]
[1779640508190,43.12,76465.1,0.1,0.0,0.0,0.00046]
[1779640513225,43.12,76464.96,0.1,0.0,0.0,0.00046]
[1779640518260,43.12,76462.43,0.1,0.0,0.0,0.00046]
[1779640523296,43.12,76457.7,0.1,0.0,0.0,0.00045]
[1779640525309,43.12,76440.18,0.1,0.0,0.0,0.00042]
[1779640530344,43.12,76444.17,0.1,0.0,0.0,0.00043]
[1779640535378,43.12,76442.38,0.1,0.0,0.0,0.00042]
[1779640540415,43.12,76442.32,0.1,0.0,0.0,0.00042]
[1779640545450,43.12,76430.42,0.1,0.0,0.0,0.00041]
[1779640547464,43.12,76441.31,0.1,0.0,0.0,0.00042]
[1779640551492,43.12,76432.46,0.1,0.0,0.0,0.00041]
[1779640555531,43.12,76414.75,0.1,0.0,0.0,0.00039]
[1779640560578,43.12,76406.66,0.1,0.0,0.0,0.00038]
[1779640562592,43.12,76396.21,0.1,0.0,0.0,0.00036]
[1779640567627,43.12,76394.8,0.1,0.0,0.0,0.00036]
[1779640572662,43.12,76393.35,0.1,0.0,0.0,0.00036]
[1779640574680,43.12,76380.82,0.1,0.0,0.0,0.00034]
[1779640576702,43.12,76361.61,0.1,0.0,0.0,0.00032]
[1779640581736,43.12,76357.26,0.1,0.0,0.0,0.00032]
[1779640585765,43.12,76367.64,0.1,0.0,0.0,0.00033]
[1779640587779,43.12,76382.78,0.1,0.0,0.0,0.00035]
[1779640592814,43.12,76396.83,0.1,0.0,0.0,0.00036]
[1779640597849,43.12,76406.36,0.1,0.0,0.0,0.00037]
[1779640602884,43.12,76412.74,0.1,0.0,0.0,0.00038]
[1779640607929,43.12,76401.82,0.1,0.0,0.0,0.00036]
[1779640608932,43.12,76390.95,0.1,0.0,0.0,0.00035]
[1779640613967,43.12,76390.36,0.1,0.0,0.0,0.00035]
[1779640619002,43.12,76390.69,0.1,0.0,0.0,0.00035]
[1779640624043,43.12,76389.23,0.1,0.0,0.0,0.00035]
[1779640626057,43.12,76401.74,0.1,0.0,0.0,0.00036]
[1779640631092,43.12,76402.69,0.1,0.0,0.0,0.00037]
[1779640636128,43.12,76399.74,0.1,0.0,0.0,0.00036]
[1779640641163,43.12,76399.45,0.1,0.0,0.0,0.00036]
[1779640646198,43.12,76397.34,0.1,0.0,0.0,0.00036]
[1779640651233,43.12,76394.97,0.1,0.0,0.0,0.00035]
[1779640656268,43.12,76389.32,0.1,0.0,0.0,0.00035]
[1779640661305,43.12,76389.1,0.1,0.0,0.0,0.00035]
[1779640666340,43.12,76390.24,0.1,0.0,0.0,0.00035]
[1779640672383,43.12,76398.3,0.1,0.0,0.0,0.00036]
[1779640677418,43.12,76395.55,0.1,0.0,0.0,0.00035]
[1779640683460,43.12,76395.16,0.1,0.0,0.0,0.00035]
[1779640688495,43.12,76395.41,0.1,0.0,0.0,0.00035]
[1779640694538,43.12,76396.59,0.1,0.0,0.0,0.00035]
[1779640700581,43.12,76398.81,0.1,0.0,0.0,0.00036]
[1779640711661,43.12,76398.94,0.1,0.0,0.0,0.00035]
[1779640716696,43.12,76395.94,0.1,0.0,0.0,0.00035]
[1779640721731,43.12,76397.31,0.1,0.0,0.0,0.00035]
[1779640727773,43.12,76397.42,0.1,0.0,0.0,0.00035]
[1779640736838,43.12,76398.36,0.1,0.0,0.0,0.00035]
[1779640742880,43.12,76397.92,0.1,0.0,0.0,0.00035]
[1779640750937,43.12,76398.02,0.1,0.0,0.0,0.00035]
[1779640753959,43.12,76397.86,0.1,0.0,0.0,0.00035]
[1779640754981,43.12,76397.38,0.1,0.0,0.0,0.00035]
[1779640761010,43.12,76396.18,0.1,0.0,0.0,0.00035]
[1779640766046,43.12,76395.38,0.1,0.0,0.0,0.00035]
[1779640773094,43.12,76393.86,0.1,0.0,0.0,0.00034]
[1779640778130,43.12,76395.72,0.1,0.0,0.0,0.00034]
[1779640783165,43.12,76394.15,0.1,0.0,0.0,0.00034]
[1779640785180,43.12,76408.35,0.1,0.0,0.0,0.00036]
[1779640786187,43.12,76420.19,0.1,0.0,0.0,0.00037]
[1779640791225,43.12,76424.46,0.1,0.0,0.0,0.00038]
[1779640796260,43.12,76425.19,0.1,0.0,0.0,0.00038]
[1779640801295,43.12,76424.27,0.1,0.0,0.0,0.00038]
[1779640806332,43.12,76424.87,0.1,0.0,0.0,0.00038]
[1779640811367,43.12,76425.4,0.1,0.0,0.0,0.00038]
[1779640816402,43.12,76431.33,0.1,0.0,0.0,0.00039]
[1779640821437,43.12,76435.07,0.1,0.0,0.0,0.00039]
[1779640826472,43.12,76435.38,0.1,0.0,0.0,0.00039]
[1779640831507,43.12,76436.29,0.1,0.0,0.0,0.00039]
[1779640836542,43.12,76437.04,0.1,0.0,0.0,0.00039]
[1779640841577,43.12,76440.33,0.1,0.0,0.0,0.0004]
[1779640846612,43.12,76439.34,0.1,0.0,0.0,0.00039]
[1779640851649,43.12,76439.7,0.1,0.0,0.0,0.00039]
[1779640856684,43.12,76440.11,0.1,0.0,0.0,0.0004]
[1779640861721,43.12,76443.29,0.1,0.0,0.0,0.0004]
[1779640866756,43.12,76443.01,0.1,0.0,0.0,0.0004]
[1779640871791,43.12,76441.87,0.1,0.0,0.0,0.0004]
[1779640876826,43.12,76437.31,0.1,0.0,0.0,0.00039]
[1779640881861,43.12,76436.89,0.1,0.0,0.0,0.00039]
[1779640886896,43.12,76429.04,0.1,0.0,0.0,0.00038]
[1779640891931,43.12,76426.86,0.1,0.0,0.0,0.00037]
[1779640899987,43.12,76427.85,0.1,0.0,0.0,0.00037]
[1779640905022,43.12,76429.04,0.1,0.0,0.0,0.00038]
[1779640910057,43.12,76428.5,0.1,0.0,0.0,0.00038]
[1779640916099,43.12,76429.18,0.1,0.0,0.0,0.00038]
[1779640921134,43.12,76428.25,0.1,0.0,0.0,0.00038]
[1779640926169,43.12,76427.09,0.1,0.0,0.0,0.00037]
[1779640931204,43.12,76427.72,0.1,0.0,0.0,0.00037]
[1779640936239,43.12,76428.12,0.1,0.0,0.0,0.00038]
[1779640941274,43.12,76428.64,0.1,0.0,0.0,0.00038]
[1779640947315,43.12,76428.26,0.1,0.0,0.0,0.00038]
[1779640952351,43.12,76436.98,0.1,0.0,0.0,0.00038]
[1779640957386,43.12,76436.31,0.1,0.0,0.0,0.00038]
[1779640962421,43.12,76432.46,0.1,0.0,0.0,0.00038]
[1779640968463,43.12,76432.0,0.1,0.0,0.0,0.00038]
[1779640973498,43.12,76431.94,0.1,0.0,0.0,0.00038]
[1779640978533,43.12,76432.02,0.1,0.0,0.0,0.00038]
[1779640983568,43.12,76431.4,0.1,0.0,0.0,0.00037]
[1779640988605,43.12,76431.36,0.1,0.0,0.0,0.00037]
[1779640993640,43.12,76429.43,0.1,0.0,0.0,0.00037]
[1779640998678,43.12,76427.58,0.1,0.0,0.0,0.00037]
[1779641003713,43.12,76425.89,0.1,0.0,0.0,0.00037]
[1779641009755,43.12,76418.41,0.1,0.0,0.0,0.00036]
[1779641014790,43.12,76416.81,0.1,0.0,0.0,0.00035]
[1779641019825,43.12,76413.92,0.1,0.0,0.0,0.00035]
[1779641024860,43.12,76414.83,0.1,0.0,0.0,0.00035]
[1779641029897,43.12,76414.64,0.1,0.0,0.0,0.00035]
[1779641034932,43.12,76415.65,0.1,0.0,0.0,0.00035]
[1779641039967,43.12,76413.51,0.1,0.0,0.0,0.00035]
[1779641045007,43.12,76414.18,0.1,0.0,0.0,0.00035]
[1779641050036,43.12,76412.99,0.1,0.0,0.0,0.00035]
[1779641055072,43.12,76413.83,0.1,0.0,0.0,0.00035]
[1779641060107,43.12,76413.45,0.1,0.0,0.0,0.00035]
[1779641065142,43.12,76417.8,0.1,0.0,0.0,0.00035]
[1779641072191,43.12,76421.22,0.1,0.0,0.0,0.00035]
[1779641077233,43.12,76424.1,0.1,0.0,0.0,0.00036]
[1779641082268,43.12,76424.28,0.1,0.0,0.0,0.00036]
[1779641087303,43.12,76427.64,0.1,0.0,0.0,0.00036]
[1779641092338,43.12,76428.63,0.1,0.0,0.0,0.00036]
[1779641099387,43.12,76427.9,0.1,0.0,0.0,0.00036]
[1779641104422,43.12,76428.25,0.1,0.0,0.0,0.00036]
[1779641109457,43.12,76427.51,0.1,0.0,0.0,0.00036]
[1779641116506,43.12,76428.1,0.1,0.0,0.0,0.00036]
[1779641121244,43.12,76428.12,0.1,0.0,0.0,0.00036]
[1779641127583,43.12,76429.07,0.1,0.0,0.0,0.00036]
[1779641131535,43.12,76429.83,0.1,0.0,0.0,0.00036]
[1779641136646,43.12,76434.03,0.1,0.0,0.0,0.00036]
[1779641141680,43.12,76435.87,0.1,0.0,0.0,0.00037]
[1779641146718,43.12,76437.06,0.1,0.0,0.0,0.00037]
[1779641151753,43.12,76439.84,0.1,0.0,0.0,0.00037]
[1779641156788,43.12,76442.88,0.1,0.0,0.0,0.00038]
[1779641161823,43.12,76443.72,0.1,0.0,0.0,0.00038]
[1779641166859,43.12,76446.58,0.1,0.0,0.0,0.00038]
[1779641171894,43.12,76443.12,0.1,0.0,0.0,0.00038]
[1779641176929,43.12,76443.38,0.1,0.0,0.0,0.00038]
[1779641181964,43.12,76444.36,0.1,0.0,0.0,0.00038]
[1779641186999,43.12,76444.57,0.1,0.0,0.0,0.00038]
[1779641193041,43.12,76448.49,0.1,0.0,0.0,0.00038]
[1779641198076,43.12,76450.23,0.1,0.0,0.0,0.00038]
[1779641203110,43.12,76454.06,0.1,0.0,0.0,0.00039]
[1779641208152,43.12,76453.65,0.1,0.0,0.0,0.00038]
[1779641213187,43.12,76458.67,0.1,0.0,0.0,0.00039]
[1779641218222,43.12,76462.21,0.1,0.0,0.0,0.0004]
[1779641223257,43.12,76469.07,0.1,0.0,0.0,0.0004]
[1779641228291,43.12,76470.51,0.1,0.0,0.0,0.00041]
[1779641233327,43.12,76472.03,0.1,0.0,0.0,0.00041]
[1779641238362,43.12,76471.95,0.1,0.0,0.0,0.00041]
[1779641243397,43.12,76472.43,0.1,0.0,0.0,0.00041]
[1779641248432,43.12,76482.41,0.1,0.0,0.0,0.00042]
[1779641253467,43.12,76484.68,0.1,0.0,0.0,0.00042]
[1779641258502,43.12,76485.59,0.1,0.0,0.0,0.00042]
[1779641263549,43.12,76485.81,0.1,0.0,0.0,0.00042]
[1779641268584,43.12,76487.76,0.1,0.0,0.0,0.00043]
[1779641273618,43.12,76488.6,0.1,0.0,0.0,0.00043]
[1779641278654,43.12,76488.22,0.1,0.0,0.0,0.00043]
[1779641283689,43.12,76489.28,0.1,0.0,0.0,0.00043]
[1779641289734,43.12,76490.3,0.1,0.0,0.0,0.00043]
[1779641294769,43.12,76493.31,0.1,0.0,0.0,0.00043]
[1779641299804,43.12,76493.79,0.1,0.0,0.0,0.00043]
[1779641309874,43.12,76494.91,0.1,0.0,0.0,0.00044]
[1779641312895,43.12,76507.82,0.1,0.0,0.0,0.00045]
[1779641317929,43.12,76516.4,0.1,0.0,0.0,0.00046]
[1779641322965,43.12,76515.67,0.1,0.0,0.0,0.00046]
[1779641329007,43.12,76516.18,0.1,0.0,0.0,0.00046]
[1779641333035,43.12,76506.71,0.1,0.0,0.0,0.00045]
[1779641338073,43.12,76507.13,0.1,0.0,0.0,0.00045]
[1779641343108,43.12,76508.45,0.1,0.0,0.0,0.00045]
[1779641348145,43.12,76508.44,0.1,0.0,0.0,0.00045]
[1779641353180,43.12,76508.33,0.1,0.0,0.0,0.00045]
[1779641358215,43.12,76507.26,0.1,0.0,0.0,0.00045]
[1779641363249,43.12,76513.65,0.1,0.0,0.0,0.00046]
[1779641364961,43.12,76513.78,0.1,0.0,0.0,0.00046]
[1779641365452,43.12,76513.78,0.1,0.0,0.0,0.00046]
[1779641376341,43.12,76513.12,0.1,0.0,0.0,0.00045]
[1779641387418,43.12,76507.82,0.1,0.0,0.0,0.00044]
[1779641392453,43.12,76505.53,0.1,0.0,0.0,0.00044]
[1779641397488,43.12,76505.97,0.1,0.0,0.0,0.00044]
[1779641402523,43.12,76508.91,0.1,0.0,0.0,0.00045]
[1779641407558,43.12,76504.94,0.1,0.0,0.0,0.00044]
[1779641413600,43.12,76504.2,0.1,0.0,0.0,0.00044]
[1779641418635,43.12,76496.6,0.1,0.0,0.0,0.00043]
[1779641423670,43.12,76494.95,0.1,0.0,0.0,0.00043]
[1779641428705,43.12,76494.59,0.1,0.0,0.0,0.00043]
[1779641435754,43.12,76499.81,0.1,0.0,0.0,0.00043]
[1779641440789,43.12,76498.97,0.1,0.0,0.0,0.00043]
[1779641445824,43.12,76497.58,0.1,0.0,0.0,0.00042]
[1779641450859,43.12,76498.08,0.1,0.0,0.0,0.00043]
[1779641456902,43.12,76498.39,0.1,0.0,0.0,0.00043]
[1779641461937,43.12,76491.49,0.1,0.0,0.0,0.00042]
[1779641466973,43.12,76491.53,0.1,0.0,0.0,0.00042]
[1779641469993,43.12,76500.39,0.1,0.0,0.0,0.00043]
[1779641473014,43.12,76510.22,0.1,0.0,0.0,0.00044]
[1779641479056,43.12,76511.82,0.1,0.0,0.0,0.00044]
[1779641484092,43.12,76509.59,0.1,0.0,0.0,0.00044]
[1779641489127,43.12,76509.4,0.1,0.0,0.0,0.00044]
[1779641494162,43.12,76509.94,0.1,0.0,0.0,0.00044]
[1779641499197,43.12,76509.5,0.1,0.0,0.0,0.00044]
[1779641504232,43.12,76509.57,0.1,0.0,0.0,0.00044]
[1779641509266,43.12,76509.73,0.1,0.0,0.0,0.00044]
[1779641516316,43.12,76510.3,0.1,0.0,0.0,0.00044]
[1779641521351,43.12,76514.24,0.1,0.0,0.0,0.00044]
[1779641526386,43.12,76514.55,0.1,0.0,0.0,0.00044]
[1779641531422,43.12,76516.88,0.1,0.0,0.0,0.00045]
[1779641537463,43.12,76517.29,0.1,0.0,0.0,0.00045]
[1779641541494,43.12,76529.02,0.1,0.0,0.0,0.00047]
[1779641546526,43.12,76530.94,0.1,0.0,0.0,0.00047]
[1779641552289,43.12,76532.13,0.1,0.0,0.0,0.00047]
[1779641553445,43.12,76532.13,0.1,0.0,0.0,0.00046]
[1779641558610,43.12,76532.79,0.1,0.0,0.0,0.00047]
[1779641563645,43.12,76532.07,0.1,0.0,0.0,0.00046]
[1779641571701,43.12,76531.43,0.1,0.0,0.0,0.00046]
[1779641576736,43.12,76525.14,0.1,0.0,0.0,0.00045]
[1779641581771,43.12,76523.86,0.1,0.0,0.0,0.00045]
[1779641586806,43.12,76524.56,0.1,0.0,0.0,0.00045]
[1779641593855,43.12,76523.62,0.1,0.0,0.0,0.00045]
[1779641598890,43.12,76523.95,0.1,0.0,0.0,0.00045]
[1779641606948,43.12,76524.09,0.1,0.0,0.0,0.00045]
[1779641613997,43.12,76525.18,0.1,0.0,0.0,0.00045]
[1779641619034,43.12,76524.86,0.1,0.0,0.0,0.00045]
[1779641624069,43.12,76525.21,0.1,0.0,0.0,0.00045]
[1779641638167,43.12,76525.3,0.1,0.0,0.0,0.00045]
[1779641643202,43.12,76526.76,0.1,0.0,0.0,0.00045]
[1779641645217,43.12,76548.26,0.1,0.0,0.0,0.00048]
[1779641650827,43.12,76556.43,0.1,0.0,0.0,0.0005]
[1779641656295,43.12,76560.88,0.1,0.0,0.0,0.00051]
[1779641661330,43.12,76561.25,0.1,0.0,0.0,0.00051]
[1779641666365,43.12,76557.41,0.1,0.0,0.0,0.0005]
[1779641670393,43.12,76566.12,0.1,0.0,0.0,0.00051]
[1779641672409,43.12,76559.79,0.1,0.0,0.0,0.0005]
[1779641676436,43.12,76550.69,0.1,0.0,0.0,0.00048]
[1779641681471,43.12,76546.35,0.1,0.0,0.0,0.00048]
[1779641686506,43.12,76544.65,0.1,0.0,0.0,0.00047]
[1779641691541,43.12,76545.52,0.1,0.0,0.0,0.00047]
[1779641696576,43.12,76546.8,0.1,0.0,0.0,0.00048]
[1779641701611,43.12,76548.6,0.1,0.0,0.0,0.00048]
[1779641706646,43.12,76549.16,0.1,0.0,0.0,0.00048]
[1779641711681,43.12,76546.76,0.1,0.0,0.0,0.00048]
[1779641716716,43.12,76546.81,0.1,0.0,0.0,0.00048]
[1779641721751,43.12,76544.66,0.1,0.0,0.0,0.00047]
[1779641728800,43.12,76548.49,0.1,0.0,0.0,0.00048]
[1779641733835,43.12,76548.44,0.1,0.0,0.0,0.00047]
[1779641738870,43.12,76543.41,0.1,0.0,0.0,0.00047]
[1779641740884,43.12,76532.8,0.1,0.0,0.0,0.00045]
[1779641745919,43.12,76532.33,0.1,0.0,0.0,0.00045]
[1779641750953,43.12,76532.15,0.1,0.0,0.0,0.00045]
[1779641755989,43.12,76531.88,0.1,0.0,0.0,0.00045]
[1779641761024,43.12,76530.19,0.1,0.0,0.0,0.00045]
[1779641766059,43.12,76530.87,0.1,0.0,0.0,0.00045]
[1779641771094,43.12,76538.8,0.1,0.0,0.0,0.00046]
[1779641778144,43.12,76541.51,0.1,0.0,0.0,0.00046]
[1779641783179,43.12,76545.27,0.1,0.0,0.0,0.00047]
[1779641788214,43.12,76544.9,0.1,0.0,0.0,0.00047]
[1779641793249,43.12,76547.03,0.1,0.0,0.0,0.00047]
[1779641799291,43.12,76546.77,0.1,0.0,0.0,0.00047]
[1779641804326,43.12,76545.77,0.1,0.0,0.0,0.00046]
[1779641809361,43.12,76546.09,0.1,0.0,0.0,0.00046]
[1779641817418,43.12,76546.11,0.1,0.0,0.0,0.00046]
[1779641822453,43.12,76545.93,0.1,0.0,0.0,0.00046]
[1779641827489,43.12,76546.59,0.1,0.0,0.0,0.00046]
[1779641832767,43.12,76546.59,0.1,0.0,0.0,0.00046]
[1779641838566,43.12,76548.67,0.1,0.0,0.0,0.00047]
[1779641840586,43.12,76560.86,0.1,0.0,0.0,0.00049]
[1779641845621,43.12,76562.5,0.1,0.0,0.0,0.00049]
[1779641850656,43.12,76564.52,0.1,0.0,0.0,0.00049]
[1779641855691,43.12,76564.67,0.1,0.0,0.0,0.00049]
[1779641860726,43.12,76564.62,0.1,0.0,0.0,0.00049]
[1779641865762,43.12,76562.13,0.1,0.0,0.0,0.00048]
[1779641875831,43.12,76563.57,0.1,0.0,0.0,0.00049]
[1779641877845,43.12,76572.78,0.1,0.0,0.0,0.0005]
[1779641879859,43.12,76582.2,0.1,0.0,0.0,0.00052]
[1779641884894,43.12,76584.83,0.1,0.0,0.0,0.00052]
[1779641889930,43.12,76586.27,0.1,0.0,0.0,0.00052]
[1779641894965,43.12,76582.87,0.1,0.0,0.0,0.00052]
[1779641900000,43.12,76583.27,0.1,0.0,0.0,0.00052]
[1779641905035,43.12,76588.91,0.1,0.0,0.0,0.00053]
[1779641910071,43.12,76589.63,0.1,0.0,0.0,0.00053]
[1779641915106,43.12,76592.87,0.1,0.0,0.0,0.00053]
[1779641920141,43.12,76594.06,0.1,0.0,0.0,0.00053]
[1779641924169,43.12,76606.57,0.1,0.0,0.0,0.00055]
[1779641929204,43.12,76610.0,0.1,0.0,0.0,0.00056]
[1779641934239,43.12,76610.67,0.1,0.0,0.0,0.00056]
[1779641939274,43.12,76613.34,0.1,0.0,0.0,0.00057]
[1779641944308,43.12,76615.27,0.1,0.0,0.0,0.00057]
[1779641948336,43.12,76604.04,0.1,0.0,0.0,0.00055]
[1779641951358,43.12,76594.99,0.1,0.0,0.0,0.00053]
[1779641956393,43.12,76593.41,0.1,0.0,0.0,0.00053]
[1779641961428,43.12,76592.37,0.1,0.0,0.0,0.00053]
[1779641966462,43.12,76592.57,0.1,0.0,0.0,0.00053]
[1779641972505,43.12,76592.13,0.1,0.0,0.0,0.00052]
[1779641975973,43.12,76592.72,0.1,0.0,0.0,0.00052]
[1779641976977,43.12,76588.55,0.1,0.0,0.0,0.00052]
[1779641982575,43.12,76584.58,0.1,0.0,0.0,0.00051]
[1779641987610,43.12,76584.0,0.1,0.0,0.0,0.00051]
[1779641990631,43.12,76575.26,0.1,0.0,0.0,0.00049]
[1779641994659,43.12,76584.91,0.1,0.0,0.0,0.00051]
[1779641999694,43.12,76586.89,0.1,0.0,0.0,0.00051]
[1779642004730,43.12,76583.31,0.1,0.0,0.0,0.00051]
[1779642009765,43.12,76583.79,0.1,0.0,0.0,0.00051]
[1779642016814,43.12,76583.62,0.1,0.0,0.0,0.00051]
[1779642021849,43.12,76577.05,0.1,0.0,0.0,0.0005]
[1779642026884,43.12,76574.0,0.1,0.0,0.0,0.00049]
[1779642031920,43.12,76574.42,0.1,0.0,0.0,0.00049]
[1779642036955,43.12,76578.4,0.1,0.0,0.0,0.00049]
[1779642041991,43.12,76579.63,0.1,0.0,0.0,0.00049]
[1779642046019,43.12,76591.35,0.1,0.0,0.0,0.00051]
[1779642051054,43.12,76595.98,0.1,0.0,0.0,0.00052]
[1779642056091,43.12,76592.73,0.1,0.0,0.0,0.00052]
[1779642059115,43.12,76601.9,0.1,0.0,0.0,0.00053]
[1779642060122,43.12,76610.86,0.1,0.0,0.0,0.00055]
[1779642065157,43.12,76618.18,0.1,0.0,0.0,0.00056]
[1779642067171,43.12,76627.33,0.1,0.0,0.0,0.00058]
[1779642072206,43.12,76628.61,0.1,0.0,0.0,0.00058]
[1779642077243,43.12,76625.19,0.1,0.0,0.0,0.00057]
[1779642082279,43.12,76629.19,0.1,0.0,0.0,0.00058]
[1779642086307,43.12,76639.32,0.1,0.0,0.0,0.0006]
[1779642091342,43.12,76639.1,0.1,0.0,0.0,0.00059]
[1779642096378,43.12,76641.26,0.1,0.0,0.0,0.0006]
[1779642101413,43.12,76637.29,0.1,0.0,0.0,0.00059]
[1779642106448,43.12,76630.01,0.1,0.0,0.0,0.00058]
[1779642111483,43.12,76627.73,0.1,0.0,0.0,0.00057]
[1779642113496,43.12,76627.14,0.1,0.0,0.0,0.00057]
[1779642116518,43.12,76621.18,0.1,0.0,0.0,0.00056]
[1779642121553,43.12,76627.78,0.1,0.0,0.0,0.00057]
[1779642126588,43.12,76635.35,0.1,0.0,0.0,0.00059]
[1779642131623,43.12,76631.51,0.1,0.0,0.0,0.00058]
[1779642135654,43.12,76619.47,0.1,0.0,0.0,0.00056]
[1779642140690,43.12,76610.68,0.1,0.0,0.0,0.00054]
[1779642145725,43.12,76604.75,0.1,0.0,0.0,0.00053]
[1779642150760,43.12,76605.27,0.1,0.0,0.0,0.00053]
[1779642155796,43.12,76605.62,0.1,0.0,0.0,0.00053]
[1779642160834,43.12,76605.41,0.1,0.0,0.0,0.00053]
[1779642165869,43.12,76605.45,0.1,0.0,0.0,0.00053]
[1779642170904,43.12,76605.71,0.1,0.0,0.0,0.00053]
[1779642175939,43.12,76606.15,0.1,0.0,0.0,0.00053]
[1779642178961,43.12,76596.8,0.1,0.0,0.0,0.00051]
[1779642183996,43.12,76593.36,0.1,0.0,0.0,0.00051]
[1779642187017,43.12,76584.61,0.1,0.0,0.0,0.00049]
[1779642192052,43.12,76584.81,0.1,0.0,0.0,0.00049]
[1779642197090,43.12,76585.46,0.1,0.0,0.0,0.00049]
[1779642202135,43.12,76585.37,0.1,0.0,0.0,0.00049]
[1779642207170,43.12,76574.2,0.1,0.0,0.0,0.00047]
[1779642212205,43.12,76570.06,0.1,0.0,0.0,0.00046]
[1779642217240,43.12,76568.22,0.1,0.0,0.0,0.00046]
[1779642222275,43.12,76574.77,0.1,0.0,0.0,0.00047]
[1779642228317,43.12,76576.63,0.1,0.0,0.0,0.00047]
[1779642233352,43.12,76580.56,0.1,0.0,0.0,0.00048]
[1779642238389,43.12,76580.19,0.1,0.0,0.0,0.00048]
[1779642243424,43.12,76579.05,0.1,0.0,0.0,0.00048]
[1779642248459,43.12,76580.31,0.1,0.0,0.0,0.00048]
[1779642253494,43.12,76580.0,0.1,0.0,0.0,0.00048]
[1779642258529,43.12,76583.99,0.1,0.0,0.0,0.00048]
[1779642263564,43.12,76587.17,0.1,0.0,0.0,0.00049]
[1779642268599,43.12,76587.13,0.1,0.0,0.0,0.00049]
[1779642273635,43.12,76588.1,0.1,0.0,0.0,0.00049]
[1779642276656,43.12,76597.99,0.1,0.0,0.0,0.0005]
[1779642281691,43.12,76600.17,0.1,0.0,0.0,0.0005]
[1779642286726,43.12,76607.22,0.1,0.0,0.0,0.00052]
[1779642291761,43.12,76608.21,0.1,0.0,0.0,0.00052]
[1779642296795,43.12,76607.52,0.1,0.0,0.0,0.00052]
[1779642301831,43.12,76610.51,0.1,0.0,0.0,0.00052]
[1779642306866,43.12,76614.29,0.1,0.0,0.0,0.00053]
[1779642311901,43.12,76614.79,0.1,0.0,0.0,0.00053]
[1779642316937,43.12,76616.12,0.1,0.0,0.0,0.00053]
[1779642321975,43.12,76615.47,0.1,0.0,0.0,0.00053]
[1779642327010,43.12,76622.49,0.1,0.0,0.0,0.00054]
[1779642330032,43.12,76633.93,0.1,0.0,0.0,0.00056]
[1779642335067,43.12,76637.75,0.1,0.0,0.0,0.00056]
[1779642339096,43.12,76647.11,0.1,0.0,0.0,0.00058]
[1779642344133,43.12,76642.94,0.1,0.0,0.0,0.00057]
[1779642349168,43.12,76642.73,0.1,0.0,0.0,0.00057]
[1779642354203,43.12,76643.69,0.1,0.0,0.0,0.00058]
[1779642359238,43.12,76642.37,0.1,0.0,0.0,0.00057]
[1779642364273,43.12,76634.31,0.1,0.0,0.0,0.00056]
[1779642369308,43.12,76633.47,0.1,0.0,0.0,0.00056]
[1779642374343,43.12,76633.4,0.1,0.0,0.0,0.00056]
[1779642380385,43.12,76636.43,0.1,0.0,0.0,0.00056]
[1779642386427,43.12,76640.02,0.1,0.0,0.0,0.00057]
[1779642393476,43.12,76639.7,0.1,0.0,0.0,0.00056]
[1779642398511,43.12,76641.67,0.1,0.0,0.0,0.00057]
[1779642403546,43.12,76632.09,0.1,0.0,0.0,0.00055]
[1779642408581,43.12,76629.23,0.1,0.0,0.0,0.00054]
[1779642413618,43.12,76629.71,0.1,0.0,0.0,0.00054]
[1779642419658,43.12,76633.13,0.1,0.0,0.0,0.00055]
[1779642424693,43.12,76633.74,0.1,0.0,0.0,0.00055]
[1779642429728,43.12,76635.13,0.1,0.0,0.0,0.00055]
[1779642434763,43.12,76627.0,0.1,0.0,0.0,0.00054]
[1779642436777,43.12,76618.04,0.1,0.0,0.0,0.00052]
[1779642441812,43.12,76614.58,0.1,0.0,0.0,0.00052]
[1779642446847,43.12,76612.75,0.1,0.0,0.0,0.00051]
[1779642451882,43.12,76613.37,0.1,0.0,0.0,0.00051]
[1779642457924,43.12,76616.36,0.1,0.0,0.0,0.00051]
[1779642465980,43.12,76616.11,0.1,0.0,0.0,0.00051]
[1779642471015,43.12,76611.19,0.1,0.0,0.0,0.00051]
[1779642477059,43.12,76610.51,0.1,0.0,0.0,0.0005]
[1779642482094,43.12,76609.22,0.1,0.0,0.0,0.0005]
[1779642489143,43.12,76611.65,0.1,0.0,0.0,0.00051]
[1779642494177,43.12,76620.01,0.1,0.0,0.0,0.00052]
[1779642499213,43.12,76618.68,0.1,0.0,0.0,0.00052]
[1779642504248,43.12,76619.74,0.1,0.0,0.0,0.00052]
[1779642509286,43.12,76619.84,0.1,0.0,0.0,0.00052]
[1779642514321,43.12,76625.55,0.1,0.0,0.0,0.00052]
[1779642519356,43.12,76628.44,0.1,0.0,0.0,0.00053]
[1779642521370,43.12,76619.67,0.1,0.0,0.0,0.00051]
[1779642526405,43.12,76617.65,0.1,0.0,0.0,0.00051]
[1779642531440,43.12,76617.49,0.1,0.0,0.0,0.00051]
[1779642536475,43.12,76611.52,0.1,0.0,0.0,0.0005]
[1779642541510,43.12,76611.67,0.1,0.0,0.0,0.0005]
[1779642547552,43.12,76611.78,0.1,0.0,0.0,0.0005]
[1779642552587,43.12,76613.08,0.1,0.0,0.0,0.0005]
[1779642557622,43.12,76613.52,0.1,0.0,0.0,0.0005]
[1779642562657,43.12,76617.31,0.1,0.0,0.0,0.00051]
[1779642568699,43.12,76618.11,0.1,0.0,0.0,0.00051]
[1779642573736,43.12,76617.13,0.1,0.0,0.0,0.0005]
[1779642578772,43.12,76619.43,0.1,0.0,0.0,0.00051]
[1779642583807,43.12,76624.34,0.1,0.0,0.0,0.00052]
[1779642586955,43.12,76624.6,0.1,0.0,0.0,0.00052]
[1779642587974,43.12,76624.92,0.1,0.0,0.0,0.00052]
[1779642595891,43.12,76624.73,0.1,0.0,0.0,0.00052]
[1779642602941,43.12,76625.16,0.1,0.0,0.0,0.00052]
[1779642607975,43.12,76619.08,0.1,0.0,0.0,0.00051]
[1779642613011,43.12,76612.7,0.1,0.0,0.0,0.0005]
[1779642618046,43.12,76608.2,0.1,0.0,0.0,0.00049]
[1779642623081,43.12,76607.38,0.1,0.0,0.0,0.00049]
[1779642630131,43.12,76607.65,0.1,0.0,0.0,0.00049]
[1779642635167,43.12,76608.3,0.1,0.0,0.0,0.00048]
[1779642641208,43.12,76607.98,0.1,0.0,0.0,0.00048]
[1779642646243,43.12,76606.24,0.1,0.0,0.0,0.00048]
[1779642651281,43.12,76606.33,0.1,0.0,0.0,0.00048]
[1779642656316,43.12,76607.07,0.1,0.0,0.0,0.00048]
[1779642662363,43.12,76607.56,0.1,0.0,0.0,0.00048]
[1779642667398,43.12,76608.47,0.1,0.0,0.0,0.00048]
[1779642672433,43.12,76607.47,0.1,0.0,0.0,0.00048]
[1779642677468,43.12,76603.09,0.1,0.0,0.0,0.00047]
[1779642682503,43.12,76601.65,0.1,0.0,0.0,0.00047]
[1779642687537,43.12,76602.02,0.1,0.0,0.0,0.00047]
[1779642693580,43.12,76602.41,0.1,0.0,0.0,0.00047]
[1779642698615,43.12,76601.72,0.1,0.0,0.0,0.00047]
[1779642707678,43.12,76597.79,0.1,0.0,0.0,0.00046]
[1779642712713,43.12,76594.55,0.1,0.0,0.0,0.00046]
[1779642717748,43.12,76594.59,0.1,0.0,0.0,0.00046]
[1779642722783,43.12,76589.7,0.1,0.0,0.0,0.00045]
[1779642727818,43.12,76592.11,0.1,0.0,0.0,0.00045]
[1779642732853,43.12,76597.2,0.1,0.0,0.0,0.00046]
[1779642737888,43.12,76598.05,0.1,0.0,0.0,0.00046]
[1779642743929,43.12,76597.75,0.1,0.0,0.0,0.00046]
[1779642748965,43.12,76598.21,0.1,0.0,0.0,0.00046]
[1779642754000,43.12,76594.31,0.1,0.0,0.0,0.00045]
[1779642759035,43.12,76593.47,0.1,0.0,0.0,0.00045]
[1779642764070,43.12,76592.65,0.1,0.0,0.0,0.00045]
[1779642769105,43.12,76595.29,0.1,0.0,0.0,0.00045]
[1779642774140,43.12,76595.94,0.1,0.0,0.0,0.00045]
[1779642779175,43.12,76597.93,0.1,0.0,0.0,0.00046]
[1779642784210,43.12,76597.24,0.1,0.0,0.0,0.00045]
[1779642789245,43.12,76597.15,0.1,0.0,0.0,0.00045]
[1779642794280,43.12,76597.34,0.1,0.0,0.0,0.00045]
[1779642799318,43.12,76602.42,0.1,0.0,0.0,0.00046]
[1779642804353,43.12,76602.72,0.1,0.0,0.0,0.00046]
[1779642809388,43.12,76603.73,0.1,0.0,0.0,0.00046]
[1779642814423,43.12,76603.61,0.1,0.0,0.0,0.00046]
[1779642820465,43.12,76603.48,0.1,0.0,0.0,0.00046]
[1779642825500,43.12,76596.14,0.1,0.0,0.0,0.00045]
[1779642830535,43.12,76593.35,0.1,0.0,0.0,0.00044]
[1779642833556,43.12,76582.64,0.1,0.0,0.0,0.00043]
[1779642838591,43.12,76581.81,0.1,0.0,0.0,0.00043]
[1779642843626,43.12,76581.8,0.1,0.0,0.0,0.00043]
[1779642845640,43.12,76549.3,0.1,0.0,0.0,0.00038]
[1779642846647,43.12,76540.56,0.1,0.0,0.0,0.00037]
[1779642851682,43.12,76538.89,0.1,0.0,0.0,0.00037]
[1779642856717,43.12,76538.98,0.1,0.0,0.0,0.00037]
[1779642865780,43.12,76539.0,0.1,0.0,0.0,0.00037]
[1779642870815,43.12,76530.5,0.1,0.0,0.0,0.00036]
[1779642875851,43.12,76536.32,0.1,0.0,0.0,0.00036]
[1779642880887,43.12,76536.79,0.1,0.0,0.0,0.00036]
[1779642886932,43.12,76541.83,0.1,0.0,0.0,0.00037]
[1779642893981,43.12,76546.45,0.1,0.0,0.0,0.00037]
[1779642900028,43.12,76546.7,0.1,0.0,0.0,0.00037]
[1779642904053,43.12,76558.28,0.1,0.0,0.0,0.00039]
[1779642908081,43.12,76568.22,0.1,0.0,0.0,0.0004]
[1779642913116,43.12,76571.51,0.1,0.0,0.0,0.00041]
[1779642918151,43.12,76574.96,0.1,0.0,0.0,0.00041]
[1779642923186,43.12,76569.39,0.1,0.0,0.0,0.0004]
[1779642928221,43.12,76561.69,0.1,0.0,0.0,0.00039]
[1779642933256,43.12,76571.97,0.1,0.0,0.0,0.0004]
[1779642938291,43.12,76576.58,0.1,0.0,0.0,0.00041]
[1779642943326,43.12,76574.99,0.1,0.0,0.0,0.00041]
[1779642948361,43.12,76574.29,0.1,0.0,0.0,0.00041]
[1779642953396,43.12,76575.45,0.1,0.0,0.0,0.00041]
[1779642955410,43.12,76566.6,0.1,0.0,0.0,0.00039]
[1779642960445,43.12,76562.63,0.1,0.0,0.0,0.00039]
[1779642965481,43.12,76556.79,0.1,0.0,0.0,0.00038]
[1779642970516,43.12,76556.92,0.1,0.0,0.0,0.00038]
[1779642975551,43.12,76556.51,0.1,0.0,0.0,0.00038]
[1779642980586,43.12,76556.59,0.1,0.0,0.0,0.00038]
[1779642988645,43.12,76558.85,0.1,0.0,0.0,0.00038]
[1779642994687,43.12,76558.23,0.1,0.0,0.0,0.00038]
[1779642999722,43.12,76556.24,0.1,0.0,0.0,0.00038]
[1779643004757,43.12,76548.72,0.1,0.0,0.0,0.00037]
[1779643009793,43.12,76544.31,0.1,0.0,0.0,0.00036]
[1779643014828,43.12,76544.02,0.1,0.0,0.0,0.00036]
[1779643019863,43.12,76543.71,0.1,0.0,0.0,0.00036]
[1779643021878,43.12,76553.39,0.1,0.0,0.0,0.00037]
[1779643027919,43.12,76556.94,0.1,0.0,0.0,0.00038]
[1779643034969,43.12,76563.9,0.1,0.0,0.0,0.00039]
[1779643040011,43.12,76565.14,0.1,0.0,0.0,0.00039]
[1779643045040,43.12,76565.65,0.1,0.0,0.0,0.00039]
[1779643050075,43.12,76565.32,0.1,0.0,0.0,0.00039]
[1779643055110,43.12,76566.6,0.1,0.0,0.0,0.00039]
[1779643061152,43.12,76565.41,0.1,0.0,0.0,0.00038]
[1779643066187,43.12,76564.74,0.1,0.0,0.0,0.00038]
[1779643071222,43.12,76563.42,0.1,0.0,0.0,0.00038]
[1779643076257,43.12,76555.86,0.1,0.0,0.0,0.00037]
[1779643084313,43.12,76555.35,0.1,0.0,0.0,0.00037]
[1779643090355,43.12,76552.08,0.1,0.0,0.0,0.00037]
[1779643095390,43.12,76554.93,0.1,0.0,0.0,0.00037]
[1779643100425,43.12,76554.15,0.1,0.0,0.0,0.00037]
[1779643107474,43.12,76552.27,0.1,0.0,0.0,0.00037]
[1779643111502,43.12,76545.21,0.1,0.0,0.0,0.00035]
[1779643116537,43.12,76543.49,0.1,0.0,0.0,0.00035]
[1779643121571,43.12,76541.85,0.1,0.0,0.0,0.00035]
[1779643125600,43.12,76531.27,0.1,0.0,0.0,0.00034]
[1779643130635,43.12,76528.85,0.1,0.0,0.0,0.00033]
[1779643136678,43.12,76528.72,0.1,0.0,0.0,0.00033]
[1779643141714,43.12,76527.79,0.1,0.0,0.0,0.00033]
[1779643148814,43.12,76528.83,0.1,0.0,0.0,0.00033]
[1779643153849,43.12,76526.1,0.1,0.0,0.0,0.00033]
[1779643158884,43.12,76526.69,0.1,0.0,0.0,0.00033]
[1779643163919,43.12,76526.92,0.1,0.0,0.0,0.00033]
[1779643166940,43.12,76516.95,0.1,0.0,0.0,0.00032]
[1779643171975,43.12,76512.42,0.1,0.0,0.0,0.00031]
[1779643177010,43.12,76510.59,0.1,0.0,0.0,0.00031]
[1779643182046,43.12,76507.1,0.1,0.0,0.0,0.00031]
[1779643187081,43.12,76501.55,0.1,0.0,0.0,0.0003]
[1779643192116,43.12,76500.86,0.1,0.0,0.0,0.0003]
[1779643197151,43.12,76492.5,0.1,0.0,0.0,0.00029]
[1779643197968,43.12,76492.5,0.1,0.0,0.0,0.00029]
[1779643198300,43.12,76492.5,0.1,0.0,0.0,0.00029]
[1779643207222,43.12,76490.88,0.1,0.0,0.0,0.00029]
[1779643212262,43.12,76486.47,0.1,0.0,0.0,0.00029]
[1779643217297,43.12,76487.05,0.1,0.0,0.0,0.00029]
[1779643222333,43.12,76494.27,0.1,0.0,0.0,0.00029]
[1779643228374,43.12,76493.42,0.1,0.0,0.0,0.00029]
[1779643233410,43.12,76493.03,0.1,0.0,0.0,0.00029]
[1779643239452,43.12,76486.67,0.1,0.0,0.0,0.00028]
[1779643244488,43.12,76487.99,0.1,0.0,0.0,0.00028]
[1779643249523,43.12,76497.32,0.1,0.0,0.0,0.00029]
[1779643254559,43.12,76498.09,0.1,0.0,0.0,0.00029]
[1779643259593,43.12,76498.22,0.1,0.0,0.0,0.00029]
[1779643264634,43.12,76509.37,0.1,0.0,0.0,0.00031]
[1779643269669,43.12,76511.23,0.1,0.0,0.0,0.00031]
[1779643274704,43.12,76511.28,0.1,0.0,0.0,0.00031]
[1779643281753,43.12,76509.13,0.1,0.0,0.0,0.00031]
[1779643287796,43.12,76501.76,0.1,0.0,0.0,0.0003]
[1779643293838,43.12,76498.09,0.1,0.0,0.0,0.00029]
[1779643296859,43.12,76509.24,0.1,0.0,0.0,0.0003]
[1779643301893,43.12,76506.27,0.1,0.0,0.0,0.0003]
[1779643306930,43.12,76497.47,0.1,0.0,0.0,0.00029]
[1779643311970,43.12,76497.07,0.1,0.0,0.0,0.00029]
[1779643318013,43.12,76496.89,0.1,0.0,0.0,0.00029]
[1779643323049,43.12,76494.48,0.1,0.0,0.0,0.00029]
[1779643328092,43.12,76494.65,0.1,0.0,0.0,0.00029]
[1779643334134,43.12,76495.13,0.1,0.0,0.0,0.00029]
[1779643339169,43.12,76503.07,0.1,0.0,0.0,0.0003]
[1779643344204,43.12,76503.02,0.1,0.0,0.0,0.00029]
[1779643349239,43.12,76502.99,0.1,0.0,0.0,0.00029]
[1779643354276,43.12,76510.21,0.1,0.0,0.0,0.0003]
[1779643361325,43.12,76510.3,0.1,0.0,0.0,0.0003]
[1779643372407,43.12,76510.34,0.1,0.0,0.0,0.0003]
[1779643379456,43.12,76510.56,0.1,0.0,0.0,0.0003]
[1779643384491,43.12,76514.5,0.1,0.0,0.0,0.0003]
[1779643391540,43.12,76514.69,0.1,0.0,0.0,0.0003]
[1779643396575,43.12,76520.8,0.1,0.0,0.0,0.00031]
[1779643402616,43.12,76520.81,0.1,0.0,0.0,0.00031]
[1779643407652,43.12,76523.14,0.1,0.0,0.0,0.00031]
[1779643412689,43.12,76526.85,0.1,0.0,0.0,0.00031]
[1779643418731,43.12,76528.97,0.1,0.0,0.0,0.00031]
[1779643425780,43.12,76529.43,0.1,0.0,0.0,0.00031]
[1779643430815,43.12,76530.87,0.1,0.0,0.0,0.00032]
[1779643435850,43.12,76536.64,0.1,0.0,0.0,0.00032]
[1779643440885,43.12,76542.32,0.1,0.0,0.0,0.00033]
[1779643444914,43.12,76526.99,0.1,0.0,0.0,0.00031]
[1779643449949,43.12,76519.99,0.1,0.0,0.0,0.0003]
[1779643455991,43.12,76524.53,0.1,0.0,0.0,0.00031]
[1779643460023,43.12,76533.87,0.1,0.0,0.0,0.00032]
[1779643465055,43.12,76536.62,0.1,0.0,0.0,0.00032]
[1779643470090,43.12,76544.22,0.1,0.0,0.0,0.00033]
[1779643475131,43.12,76550.2,0.1,0.0,0.0,0.00033]
[1779643478154,43.12,76559.24,0.1,0.0,0.0,0.00034]
[1779643483189,43.12,76559.26,0.1,0.0,0.0,0.00034]
[1779643489231,43.12,76558.73,0.1,0.0,0.0,0.00034]
[1779643494265,43.12,76557.82,0.1,0.0,0.0,0.00034]
[1779643499301,43.12,76559.78,0.1,0.0,0.0,0.00034]
[1779643504661,43.12,76559.76,0.1,0.0,0.0,0.00034]
[1779643510378,43.12,76560.59,0.1,0.0,0.0,0.00035]
[1779643515414,43.12,76559.6,0.1,0.0,0.0,0.00034]
[1779643520449,43.12,76559.24,0.1,0.0,0.0,0.00034]
[1779643521200,43.12,76559.24,0.1,0.0,0.0,0.00034]
[1779643526491,43.12,76551.9,0.1,0.0,0.0,0.00034]
[1779643531526,43.12,76545.17,0.1,0.0,0.0,0.00032]
[1779643533540,43.12,76536.48,0.1,0.0,0.0,0.00031]
[1779643538575,43.12,76534.69,0.1,0.0,0.0,0.00031]
[1779643544617,43.12,76535.07,0.1,0.0,0.0,0.00031]
[1779643551666,43.12,76537.72,0.1,0.0,0.0,0.00032]
[1779643559722,43.12,76546.61,0.1,0.0,0.0,0.00033]
[1779643564757,43.12,76554.35,0.1,0.0,0.0,0.00033]
[1779643570799,43.12,76553.55,0.1,0.0,0.0,0.00033]
[1779643576851,43.12,76553.53,0.1,0.0,0.0,0.00033]
[1779643583900,43.12,76553.77,0.1,0.0,0.0,0.00033]
[1779643589942,43.12,76554.57,0.1,0.0,0.0,0.00033]
[1779643594979,43.12,76553.82,0.1,0.0,0.0,0.00033]
[1779643601020,43.12,76553.52,0.1,0.0,0.0,0.00033]
[1779643606055,43.12,76551.48,0.1,0.0,0.0,0.00033]
[1779643612096,43.12,76551.03,0.1,0.0,0.0,0.00033]
[1779643617132,43.12,76550.95,0.1,0.0,0.0,0.00033]
[1779643623174,43.12,76545.61,0.1,0.0,0.0,0.00032]
[1779643629216,43.12,76545.47,0.1,0.0,0.0,0.00032]
[1779643634251,43.12,76552.34,0.1,0.0,0.0,0.00033]
[1779643639285,43.12,76553.59,0.1,0.0,0.0,0.00033]
[1779643644321,43.12,76553.4,0.1,0.0,0.0,0.00033]
[1779643649356,43.12,76551.38,0.1,0.0,0.0,0.00033]
[1779643654391,43.12,76552.85,0.1,0.0,0.0,0.00032]
[1779643659426,43.12,76553.0,0.1,0.0,0.0,0.00032]
[1779643668489,43.12,76553.16,0.1,0.0,0.0,0.00032]
[1779643674531,43.12,76552.1,0.1,0.0,0.0,0.00032]
[1779643679566,43.12,76551.64,0.1,0.0,0.0,0.00032]
[1779643686615,43.12,76550.29,0.1,0.0,0.0,0.00032]
[1779643691650,43.12,76541.85,0.1,0.0,0.0,0.00031]
[1779643696685,43.12,76534.15,0.1,0.0,0.0,0.0003]
[1779643701722,43.12,76533.94,0.1,0.0,0.0,0.0003]
[1779643706758,43.12,76536.56,0.1,0.0,0.0,0.00031]
[1779643712800,43.12,76538.29,0.1,0.0,0.0,0.0003]
[1779643717835,43.12,76537.92,0.1,0.0,0.0,0.0003]
[1779643722870,43.12,76537.34,0.1,0.0,0.0,0.0003]
[1779643727905,43.12,76536.59,0.1,0.0,0.0,0.0003]
[1779643733947,43.12,76532.41,0.1,0.0,0.0,0.0003]
[1779643738983,43.12,76530.49,0.1,0.0,0.0,0.0003]
[1779643744018,43.12,76530.53,0.1,0.0,0.0,0.0003]
[1779643749054,43.12,76530.32,0.1,0.0,0.0,0.0003]
[1779643754089,43.12,76534.49,0.1,0.0,0.0,0.0003]
[1779643759125,43.12,76534.67,0.1,0.0,0.0,0.0003]
[1779643764159,43.12,76534.6,0.1,0.0,0.0,0.0003]
[1779643770202,43.12,76534.65,0.1,0.0,0.0,0.0003]
[1779643775236,43.12,76533.32,0.1,0.0,0.0,0.0003]
[1779643788328,43.12,76532.94,0.1,0.0,0.0,0.0003]
[1779643795377,43.12,76532.36,0.1,0.0,0.0,0.00029]
[1779643800412,43.12,76530.48,0.1,0.0,0.0,0.00029]
[1779643806454,43.12,76532.04,0.1,0.0,0.0,0.00029]
[1779643808961,43.12,76532.08,0.1,0.0,0.0,0.00029]
[1779643809687,43.12,76531.56,0.1,0.0,0.0,0.00029]
[1779643809788,43.12,76522.92,0.1,0.0,0.0,0.00029]
[1779643811489,43.12,76513.45,0.1,0.0,0.0,0.00028]
[1779643816524,43.12,76509.96,0.1,0.0,0.0,0.00027]
[1779643821560,43.12,76519.48,0.1,0.0,0.0,0.00028]
[1779643826595,43.12,76519.08,0.1,0.0,0.0,0.00028]
[1779643831630,43.12,76516.14,0.1,0.0,0.0,0.00027]
[1779643836666,43.12,76507.46,0.1,0.0,0.0,0.00027]
[1779643841702,43.12,76506.23,0.1,0.0,0.0,0.00027]
[1779643848751,43.12,76507.49,0.1,0.0,0.0,0.00027]
[1779643854795,43.12,76511.05,0.1,0.0,0.0,0.00027]
[1779643859830,43.12,76510.48,0.1,0.0,0.0,0.00027]
[1779643864865,43.12,76513.66,0.1,0.0,0.0,0.00027]
[1779643868893,43.12,76522.5,0.1,0.0,0.0,0.00028]
[1779643873928,43.12,76524.89,0.1,0.0,0.0,0.00028]
[1779643879969,43.12,76525.07,0.1,0.0,0.0,0.00028]
[1779643885008,43.12,76525.82,0.1,0.0,0.0,0.00028]
[1779643890040,43.12,76529.0,0.1,0.0,0.0,0.00029]
[1779643896088,43.12,76532.28,0.1,0.0,0.0,0.00029]
[1779643900119,43.12,76546.49,0.1,0.0,0.0,0.0003]
[1779643901126,43.12,76555.24,0.1,0.0,0.0,0.00031]
[1779643904147,43.12,76567.93,0.1,0.0,0.0,0.00032]
[1779643909182,43.12,76561.09,0.1,0.0,0.0,0.00032]
[1779643914217,43.12,76557.61,0.1,0.0,0.0,0.00031]
[1779643919252,43.12,76555.15,0.1,0.0,0.0,0.00031]
[1779643923282,43.12,76564.66,0.1,0.0,0.0,0.00032]
[1779643928317,43.12,76567.94,0.1,0.0,0.0,0.00032]
[1779643934359,43.12,76568.11,0.1,0.0,0.0,0.00032]
[1779643938387,43.12,76557.58,0.1,0.0,0.0,0.00031]
[1779643943422,43.12,76556.63,0.1,0.0,0.0,0.00031]
[1779643948457,43.12,76556.75,0.1,0.0,0.0,0.00031]
[1779643953492,43.12,76554.61,0.1,0.0,0.0,0.00031]
[1779643958527,43.12,76555.38,0.1,0.0,0.0,0.00031]
[1779643963562,43.12,76553.65,0.1,0.0,0.0,0.0003]
[1779643968597,43.12,76554.87,0.1,0.0,0.0,0.00031]
[1779643975647,43.12,76554.6,0.1,0.0,0.0,0.00031]
[1779643981689,43.12,76557.55,0.1,0.0,0.0,0.00031]
[1779643986724,43.12,76559.16,0.1,0.0,0.0,0.00031]
[1779643991760,43.12,76557.93,0.1,0.0,0.0,0.00031]
[1779643996796,43.12,76556.78,0.1,0.0,0.0,0.00031]
[1779644001833,43.12,76556.43,0.1,0.0,0.0,0.00031]
[1779644006867,43.12,76553.12,0.1,0.0,0.0,0.0003]
[1779644011903,43.12,76547.12,0.1,0.0,0.0,0.00029]
[1779644017945,43.12,76546.61,0.1,0.0,0.0,0.00029]
[1779644022980,43.12,76544.83,0.1,0.0,0.0,0.00029]
[1779644028016,43.12,76544.01,0.1,0.0,0.0,0.00029]
[1779644033051,43.12,76544.77,0.1,0.0,0.0,0.00029]
[1779644038093,43.12,76543.13,0.1,0.0,0.0,0.00029]
[1779644043129,43.12,76535.4,0.1,0.0,0.0,0.00028]
[1779644050178,43.12,76536.13,0.1,0.0,0.0,0.00028]
[1779644055215,43.12,76535.89,0.1,0.0,0.0,0.00028]
[1779644060250,43.12,76535.61,0.1,0.0,0.0,0.00028]
[1779644066292,43.12,76535.51,0.1,0.0,0.0,0.00028]
[1779644071327,43.12,76536.36,0.1,0.0,0.0,0.00028]
[1779644076362,43.12,76536.13,0.1,0.0,0.0,0.00028]
[1779644081397,43.12,76535.87,0.1,0.0,0.0,0.00028]
[1779644086436,43.12,76536.09,0.1,0.0,0.0,0.00028]
[1779644092478,43.12,76535.1,0.1,0.0,0.0,0.00028]
[1779644097513,43.12,76536.69,0.1,0.0,0.0,0.00028]
[1779644102548,43.12,76540.3,0.1,0.0,0.0,0.00028]
[1779644107583,43.12,76537.45,0.1,0.0,0.0,0.00028]
[1779644113625,43.12,76537.79,0.1,0.0,0.0,0.00028]
[1779644118661,43.12,76538.25,0.1,0.0,0.0,0.00028]
[1779644123696,43.12,76538.11,0.1,0.0,0.0,0.00028]
[1779644128730,43.12,76539.21,0.1,0.0,0.0,0.00028]
[1779644133766,43.12,76538.95,0.1,0.0,0.0,0.00028]
[1779644138801,43.12,76538.36,0.1,0.0,0.0,0.00028]
[1779644143836,43.12,76538.92,0.1,0.0,0.0,0.00028]
[1779644148871,43.12,76538.89,0.1,0.0,0.0,0.00028]
[1779644153905,43.12,76538.69,0.1,0.0,0.0,0.00028]
[1779644161964,43.12,76539.02,0.1,0.0,0.0,0.00028]
[1779644166998,43.12,76537.84,0.1,0.0,0.0,0.00028]
[1779644173043,43.12,76540.2,0.1,0.0,0.0,0.00028]
[1779644178078,43.12,76540.84,0.1,0.0,0.0,0.00028]
[1779644183113,43.12,76540.71,0.1,0.0,0.0,0.00028]
[1779644188148,43.12,76540.14,0.1,0.0,0.0,0.00028]
[1779644192178,43.12,76558.07,0.1,0.0,0.0,0.00029]
[1779644197213,43.12,76559.76,0.1,0.0,0.0,0.0003]
[1779644202248,43.12,76561.23,0.1,0.0,0.0,0.0003]
[1779644208290,43.12,76560.65,0.1,0.0,0.0,0.0003]
[1779644213325,43.12,76556.48,0.1,0.0,0.0,0.00029]
[1779644218360,43.12,76554.44,0.1,0.0,0.0,0.00029]
[1779644224401,43.12,76554.03,0.1,0.0,0.0,0.00029]
[1779644231451,43.12,76554.11,0.1,0.0,0.0,0.00029]
[1779644236486,43.12,76557.6,0.1,0.0,0.0,0.00029]
[1779644242527,43.12,76561.0,0.1,0.0,0.0,0.0003]
[1779644248569,43.12,76562.4,0.1,0.0,0.0,0.0003]
[1779644253605,43.12,76561.06,0.1,0.0,0.0,0.00029]
[1779644260654,43.12,76566.91,0.1,0.0,0.0,0.0003]
[1779644265689,43.12,76569.36,0.1,0.0,0.0,0.0003]
[1779644270725,43.12,76569.33,0.1,0.0,0.0,0.0003]
[1779644276767,43.12,76569.03,0.1,0.0,0.0,0.0003]
[1779644282809,43.12,76568.87,0.1,0.0,0.0,0.0003]
[1779644287844,43.12,76568.41,0.1,0.0,0.0,0.0003]
[1779644293886,43.12,76568.64,0.1,0.0,0.0,0.0003]
[1779644300935,43.12,76568.59,0.1,0.0,0.0,0.0003]
[1779644305970,43.12,76572.94,0.1,0.0,0.0,0.00031]
[1779644313020,43.12,76573.04,0.1,0.0,0.0,0.0003]
[1779644319064,43.12,76575.03,0.1,0.0,0.0,0.0003]
[1779644324099,43.12,76575.24,0.1,0.0,0.0,0.0003]
[1779644329135,43.12,76574.98,0.1,0.0,0.0,0.0003]
[1779644337191,43.12,76575.15,0.1,0.0,0.0,0.0003]
[1779644341220,43.12,76584.05,0.1,0.0,0.0,0.00031]
[1779644344241,43.12,76594.94,0.1,0.0,0.0,0.00033]
[1779644349277,43.12,76595.11,0.1,0.0,0.0,0.00033]
[1779644356325,43.12,76590.31,0.1,0.0,0.0,0.00032]
[1779644363374,43.12,76589.96,0.1,0.0,0.0,0.00032]
[1779644370422,43.12,76590.15,0.1,0.0,0.0,0.00032]
[1779644373444,43.12,76603.55,0.1,0.0,0.0,0.00033]
[1779644374456,43.12,76614.88,0.1,0.0,0.0,0.00034]
[1779644375462,43.12,76627.62,0.1,0.0,0.0,0.00036]
[1779644380500,43.12,76625.54,0.1,0.0,0.0,0.00036]
[1779644385544,43.12,76630.16,0.1,0.0,0.0,0.00036]
[1779644390579,43.12,76631.82,0.1,0.0,0.0,0.00036]
[1779644395614,43.12,76631.04,0.1,0.0,0.0,0.00036]
[1779644400649,43.12,76630.49,0.1,0.0,0.0,0.00036]
[1779644405683,43.12,76627.72,0.1,0.0,0.0,0.00036]
[1779644410720,43.12,76622.26,0.1,0.0,0.0,0.00035]
[1779644415755,43.12,76620.56,0.1,0.0,0.0,0.00035]
[1779644419962,43.12,76619.99,0.1,0.0,0.0,0.00035]
[1779644420215,43.12,76618.91,0.1,0.0,0.0,0.00035]
[1779644425825,43.12,76618.36,0.1,0.0,0.0,0.00035]
[1779644430860,43.12,76609.86,0.1,0.0,0.0,0.00034]
[1779644433882,43.12,76605.39,0.1,0.0,0.0,0.00033]
[1779644438916,43.12,76602.11,0.1,0.0,0.0,0.00033]
[1779644443952,43.12,76598.77,0.1,0.0,0.0,0.00032]
[1779644449994,43.12,76598.94,0.1,0.0,0.0,0.00032]
[1779644455029,43.12,76603.24,0.1,0.0,0.0,0.00033]
[1779644462094,43.12,76603.11,0.1,0.0,0.0,0.00033]
[1779644468135,43.12,76602.15,0.1,0.0,0.0,0.00033]
[1779644473171,43.12,76603.05,0.1,0.0,0.0,0.00033]
[1779644478207,43.12,76603.27,0.1,0.0,0.0,0.00033]
[1779644485846,43.12,76603.39,0.1,0.0,0.0,0.00033]
[1779644492305,43.12,76610.43,0.1,0.0,0.0,0.00033]
[1779644499354,43.12,76614.79,0.1,0.0,0.0,0.00034]
[1779644504389,43.12,76614.76,0.1,0.0,0.0,0.00034]
[1779644511438,43.12,76614.61,0.1,0.0,0.0,0.00034]
[1779644516473,43.12,76616.2,0.1,0.0,0.0,0.00034]
[1779644521510,43.12,76616.51,0.1,0.0,0.0,0.00034]
[1779644526545,43.12,76624.56,0.1,0.0,0.0,0.00035]
[1779644531581,43.12,76628.37,0.1,0.0,0.0,0.00035]
[1779644536616,43.12,76625.87,0.1,0.0,0.0,0.00035]
[1779644543665,43.12,76626.39,0.1,0.0,0.0,0.00035]
[1779644548700,43.12,76617.55,0.1,0.0,0.0,0.00034]
[1779644553735,43.12,76623.68,0.1,0.0,0.0,0.00034]
[1779644558770,43.12,76624.28,0.1,0.0,0.0,0.00034]
[1779644563805,43.12,76624.32,0.1,0.0,0.0,0.00034]
[1779644568840,43.12,76620.43,0.1,0.0,0.0,0.00034]
[1779644571860,43.12,76608.4,0.1,0.0,0.0,0.00032]
[1779644576896,43.12,76606.93,0.1,0.0,0.0,0.00032]
[1779644581931,43.12,76605.43,0.1,0.0,0.0,0.00032]
[1779644585241,43.12,76604.11,0.1,0.0,0.0,0.00032]
[1779644590994,43.12,76604.53,0.1,0.0,0.0,0.00032]
[1779644596029,43.12,76604.79,0.1,0.0,0.0,0.00032]
[1779644601064,43.12,76602.44,0.1,0.0,0.0,0.00032]
[1779644607106,43.12,76602.35,0.1,0.0,0.0,0.00032]
[1779644614155,43.12,76602.67,0.1,0.0,0.0,0.00031]
[1779644621204,43.12,76606.08,0.1,0.0,0.0,0.00032]
[1779644627245,43.12,76608.78,0.1,0.0,0.0,0.00032]
[1779644632282,43.12,76609.57,0.1,0.0,0.0,0.00032]
[1779644637317,43.12,76610.13,0.1,0.0,0.0,0.00032]
[1779644642352,43.12,76610.25,0.1,0.0,0.0,0.00032]
[1779644650412,43.12,76609.82,0.1,0.0,0.0,0.00032]
[1779644655447,43.12,76610.0,0.1,0.0,0.0,0.00032]
[1779644660482,43.12,76609.8,0.1,0.0,0.0,0.00032]
[1779644666524,43.12,76609.97,0.1,0.0,0.0,0.00032]
[1779644671559,43.12,76610.37,0.1,0.0,0.0,0.00032]
[1779644676594,43.12,76610.64,0.1,0.0,0.0,0.00032]
[1779644683643,43.12,76610.75,0.1,0.0,0.0,0.00032]
[1779644696734,43.12,76610.74,0.1,0.0,0.0,0.00032]
[1779644701776,43.12,76612.92,0.1,0.0,0.0,0.00032]
[1779644707818,43.12,76612.16,0.1,0.0,0.0,0.00032]
[1779644715875,43.12,76609.15,0.1,0.0,0.0,0.00032]
[1779644720910,43.12,76604.02,0.1,0.0,0.0,0.00031]
[1779644725945,43.12,76601.39,0.1,0.0,0.0,0.00031]
[1779644730980,43.12,76602.27,0.1,0.0,0.0,0.00031]
[1779644736016,43.12,76603.0,0.1,0.0,0.0,0.00031]
[1779644741051,43.12,76603.24,0.1,0.0,0.0,0.00031]
[1779644747093,43.12,76605.23,0.1,0.0,0.0,0.00031]
[1779644753135,43.12,76610.46,0.1,0.0,0.0,0.00031]
[1779644758169,43.12,76610.49,0.1,0.0,0.0,0.00031]
[1779644763205,43.12,76610.48,0.1,0.0,0.0,0.00031]
[1779644769247,43.12,76610.27,0.1,0.0,0.0,0.00031]
[1779644774282,43.12,76610.76,0.1,0.0,0.0,0.00031]
[1779644779317,43.12,76611.36,0.1,0.0,0.0,0.00031]
[1779644784352,43.12,76611.25,0.1,0.0,0.0,0.00031]
[1779644789387,43.12,76611.8,0.1,0.0,0.0,0.00032]
[1779644795429,43.12,76611.58,0.1,0.0,0.0,0.00031]
[1779644801471,43.12,76612.01,0.1,0.0,0.0,0.00031]
[1779644804492,43.12,76602.69,0.1,0.0,0.0,0.0003]
[1779644808520,43.12,76614.52,0.1,0.0,0.0,0.00031]
[1779644812548,43.12,76623.52,0.1,0.0,0.0,0.00032]
[1779644817583,43.12,76623.05,0.1,0.0,0.0,0.00032]
[1779644822618,43.12,76617.19,0.1,0.0,0.0,0.00032]
[1779644828660,43.12,76611.65,0.1,0.0,0.0,0.00031]
[1779644833695,43.12,76606.53,0.1,0.0,0.0,0.00031]
[1779644838731,43.12,76602.87,0.1,0.0,0.0,0.0003]
[1779644844773,43.12,76603.27,0.1,0.0,0.0,0.0003]
[1779644850815,43.12,76602.43,0.1,0.0,0.0,0.0003]
[1779644855850,43.12,76608.79,0.1,0.0,0.0,0.0003]
[1779644860885,43.12,76608.86,0.1,0.0,0.0,0.0003]
[1779644865920,43.12,76607.48,0.1,0.0,0.0,0.0003]
[1779644870955,43.12,76602.64,0.1,0.0,0.0,0.0003]
[1779644875990,43.12,76601.51,0.1,0.0,0.0,0.0003]
[1779644881026,43.12,76599.77,0.1,0.0,0.0,0.00029]
[1779644886061,43.12,76597.63,0.1,0.0,0.0,0.00029]
[1779644894116,43.12,76597.52,0.1,0.0,0.0,0.00029]
[1779644899152,43.12,76597.45,0.1,0.0,0.0,0.00029]
[1779644904187,43.12,76602.76,0.1,0.0,0.0,0.0003]
[1779644909222,43.12,76605.38,0.1,0.0,0.0,0.0003]
[1779644914257,43.12,76606.79,0.1,0.0,0.0,0.0003]
[1779644920299,43.12,76607.99,0.1,0.0,0.0,0.0003]
[1779644927348,43.12,76608.3,0.1,0.0,0.0,0.0003]
[1779644932383,43.12,76609.32,0.1,0.0,0.0,0.0003]
[1779644939433,43.12,76609.05,0.1,0.0,0.0,0.0003]
[1779644944468,43.12,76609.04,0.1,0.0,0.0,0.0003]
[1779644949503,43.12,76609.86,0.1,0.0,0.0,0.0003]
[1779644954537,43.12,76609.97,0.1,0.0,0.0,0.0003]
[1779644959573,43.12,76611.05,0.1,0.0,0.0,0.0003]
[1779644964608,43.12,76609.78,0.1,0.0,0.0,0.0003]
[1779644969643,43.12,76610.39,0.1,0.0,0.0,0.0003]
[1779644974677,43.12,76616.19,0.1,0.0,0.0,0.0003]
[1779644980720,43.12,76616.46,0.1,0.0,0.0,0.0003]
[1779644985755,43.12,76617.71,0.1,0.0,0.0,0.00031]
[1779644991311,43.12,76618.29,0.1,0.0,0.0,0.00031]
[1779644992241,43.12,76621.08,0.1,0.0,0.0,0.00031]
[1779644992341,43.12,76641.47,0.1,0.0,0.0,0.00033]
[1779644997839,43.12,76651.86,0.1,0.0,0.0,0.00034]
[1779644999856,43.12,76643.29,0.1,0.0,0.0,0.00033]
[1779645004891,43.12,76640.83,0.1,0.0,0.0,0.00033]
[1779645009926,43.12,76644.61,0.1,0.0,0.0,0.00034]
[1779645014961,43.12,76649.28,0.1,0.0,0.0,0.00034]
[1779645019996,43.12,76653.11,0.1,0.0,0.0,0.00035]
[1779645025700,43.12,76654.42,0.1,0.0,0.0,0.00035]
[1779645026208,43.12,76674.54,0.1,0.0,0.0,0.00037]
[1779645027304,43.12,76696.94,0.1,0.0,0.0,0.0004]
[1779645030073,43.12,76687.82,0.1,0.0,0.0,0.00039]
[1779645030970,43.12,76687.82,0.1,0.0,0.0,0.00039]
[1779645031579,43.12,76687.82,0.1,0.0,0.0,0.00039]
[1779645031673,43.12,76679.78,0.1,0.0,0.0,0.00037]
[1779645037122,43.12,76672.94,0.1,0.0,0.0,0.00036]
[1779645042157,43.12,76659.54,0.1,0.0,0.0,0.00035]
[1779645047192,43.12,76655.4,0.1,0.0,0.0,0.00034]
[1779645052227,43.12,76661.11,0.1,0.0,0.0,0.00035]
[1779645057263,43.12,76654.79,0.1,0.0,0.0,0.00034]
[1779645062298,43.12,76646.52,0.1,0.0,0.0,0.00033]
[1779645067333,43.12,76645.29,0.1,0.0,0.0,0.00033]
[1779645069347,43.12,76635.89,0.1,0.0,0.0,0.00032]
[1779645074382,43.12,76634.78,0.1,0.0,0.0,0.00032]
[1779645079417,43.12,76628.04,0.1,0.0,0.0,0.00031]
[1779645084452,43.12,76624.49,0.1,0.0,0.0,0.00031]
[1779645089487,43.12,76624.33,0.1,0.0,0.0,0.00031]
[1779645094522,43.12,76622.06,0.1,0.0,0.0,0.0003]
[1779645099557,43.12,76621.96,0.1,0.0,0.0,0.0003]
[1779645104592,43.12,76620.88,0.1,0.0,0.0,0.0003]
[1779645110634,43.12,76621.79,0.1,0.0,0.0,0.0003]
[1779645115669,43.12,76621.47,0.1,0.0,0.0,0.0003]
[1779645121711,43.12,76622.48,0.1,0.0,0.0,0.0003]
[1779645126746,43.12,76622.82,0.1,0.0,0.0,0.0003]
[1779645131781,43.12,76622.83,0.1,0.0,0.0,0.0003]
[1779645136816,43.12,76616.49,0.1,0.0,0.0,0.0003]
[1779645141851,43.12,76615.48,0.1,0.0,0.0,0.0003]
[1779645152929,43.12,76615.93,0.1,0.0,0.0,0.00029]
[1779645158974,43.12,76616.05,0.1,0.0,0.0,0.00029]
[1779645167037,43.12,76616.13,0.1,0.0,0.0,0.00029]
[1779645172072,43.12,76622.84,0.1,0.0,0.0,0.0003]
[1779645177107,43.12,76629.78,0.1,0.0,0.0,0.00031]
[1779645182142,43.12,76630.52,0.1,0.0,0.0,0.00031]
[1779645187177,43.12,76625.38,0.1,0.0,0.0,0.0003]
[1779645192212,43.12,76620.27,0.1,0.0,0.0,0.0003]
[1779645194227,43.12,76610.9,0.1,0.0,0.0,0.00029]
[1779645199263,43.12,76607.79,0.1,0.0,0.0,0.00028]
[1779645204299,43.12,76607.53,0.1,0.0,0.0,0.00028]
[1779645209334,43.12,76608.66,0.1,0.0,0.0,0.00028]
[1779645217392,43.12,76609.98,0.1,0.0,0.0,0.00028]
[1779645223434,43.12,76609.43,0.1,0.0,0.0,0.00028]
[1779645227462,43.12,76618.0,0.1,0.0,0.0,0.00029]
[1779645233506,43.12,76617.82,0.1,0.0,0.0,0.00029]
[1779645238539,43.12,76625.04,0.1,0.0,0.0,0.0003]
[1779645243574,43.12,76624.97,0.1,0.0,0.0,0.0003]
[1779645248609,43.12,76625.37,0.1,0.0,0.0,0.0003]
[1779645253644,43.12,76627.13,0.1,0.0,0.0,0.0003]
[1779645258678,43.12,76626.16,0.1,0.0,0.0,0.0003]
[1779645263714,43.12,76627.13,0.1,0.0,0.0,0.0003]
[1779645268749,43.12,76627.08,0.1,0.0,0.0,0.0003]
[1779645273784,43.12,76628.62,0.1,0.0,0.0,0.0003]
[1779645280833,43.12,76628.16,0.1,0.0,0.0,0.0003]
[1779645294931,43.12,76627.84,0.1,0.0,0.0,0.0003]
[1779645300973,43.12,76628.06,0.1,0.0,0.0,0.0003]
[1779645308034,43.12,76624.76,0.1,0.0,0.0,0.00029]
[1779645314076,43.12,76618.56,0.1,0.0,0.0,0.00029]
[1779645319111,43.12,76618.99,0.1,0.0,0.0,0.00029]
[1779645324146,43.12,76618.83,0.1,0.0,0.0,0.00029]
[1779645331194,43.12,76618.77,0.1,0.0,0.0,0.00028]
[1779645336230,43.12,76618.24,0.1,0.0,0.0,0.00028]
[1779645341265,43.12,76612.88,0.1,0.0,0.0,0.00028]
[1779645346300,43.12,76613.77,0.1,0.0,0.0,0.00028]
[1779645351334,43.12,76613.55,0.1,0.0,0.0,0.00028]
[1779645356370,43.12,76613.79,0.1,0.0,0.0,0.00028]
[1779645361404,43.12,76613.85,0.1,0.0,0.0,0.00028]
[1779645366440,43.12,76613.91,0.1,0.0,0.0,0.00028]
[1779645371475,43.12,76613.64,0.1,0.0,0.0,0.00028]
[1779645377519,43.12,76613.55,0.1,0.0,0.0,0.00028]
[1779645382554,43.12,76613.27,0.1,0.0,0.0,0.00028]
[1779645388596,43.12,76610.65,0.1,0.0,0.0,0.00028]
[1779645393631,43.12,76610.85,0.1,0.0,0.0,0.00027]
[1779645398666,43.12,76610.38,0.1,0.0,0.0,0.00027]
[1779645403702,43.12,76609.66,0.1,0.0,0.0,0.00027]
[1779645409744,43.12,76609.01,0.1,0.0,0.0,0.00027]
[1779645414779,43.12,76608.59,0.1,0.0,0.0,0.00027]
[1779645420820,43.12,76608.43,0.1,0.0,0.0,0.00027]
[1779645425856,43.12,76608.82,0.1,0.0,0.0,0.00027]
[1779645430891,43.12,76608.4,0.1,0.0,0.0,0.00027]
[1779645437940,43.12,76608.68,0.1,0.0,0.0,0.00027]
[1779645442978,43.12,76608.68,0.1,0.0,0.0,0.00027]
[1779645450027,43.12,76608.6,0.1,0.0,0.0,0.00027]
[1779645458082,43.12,76608.5,0.1,0.0,0.0,0.00027]
[1779645463118,43.12,76610.09,0.1,0.0,0.0,0.00027]
[1779645468153,43.12,76612.34,0.1,0.0,0.0,0.00027]
[1779645473188,43.12,76613.86,0.1,0.0,0.0,0.00027]
[1779645478226,43.12,76614.55,0.1,0.0,0.0,0.00027]
[1779645484267,43.12,76614.83,0.1,0.0,0.0,0.00027]
[1779645485274,43.12,76625.22,0.1,0.0,0.0,0.00028]
[1779645490309,43.12,76620.98,0.1,0.0,0.0,0.00028]
[1779645495344,43.12,76624.1,0.1,0.0,0.0,0.00028]
[1779645500379,43.12,76623.42,0.1,0.0,0.0,0.00028]
[1779645505413,43.12,76623.58,0.1,0.0,0.0,0.00028]
[1779645511456,43.12,76624.04,0.1,0.0,0.0,0.00028]
[1779645519512,43.12,76623.65,0.1,0.0,0.0,0.00028]
[1779645524547,43.12,76623.68,0.1,0.0,0.0,0.00028]
[1779645531596,43.12,76624.1,0.1,0.0,0.0,0.00028]
[1779645535624,43.12,76614.88,0.1,0.0,0.0,0.00027]
[1779645540659,43.12,76611.81,0.1,0.0,0.0,0.00027]
[1779645545694,43.12,76609.55,0.1,0.0,0.0,0.00026]
[1779645551736,43.12,76607.79,0.1,0.0,0.0,0.00026]
[1779645556773,43.12,76606.43,0.1,0.0,0.0,0.00026]
[1779645562815,43.12,76606.37,0.1,0.0,0.0,0.00026]
[1779645567849,43.12,76606.58,0.1,0.0,0.0,0.00026]
[1779645572885,43.12,76606.52,0.1,0.0,0.0,0.00026]
[1779645577920,43.12,76607.26,0.1,0.0,0.0,0.00026]
[1779645582955,43.12,76607.06,0.1,0.0,0.0,0.00026]
[1779645587991,43.12,76607.13,0.1,0.0,0.0,0.00026]
[1779645593035,43.12,76607.11,0.1,0.0,0.0,0.00026]
[1779645599077,43.12,76607.25,0.1,0.0,0.0,0.00026]
[1779645604112,43.12,76608.32,0.1,0.0,0.0,0.00026]
[1779645609147,43.12,76609.02,0.1,0.0,0.0,0.00026]
[1779645614182,43.12,76608.95,0.1,0.0,0.0,0.00026]
[1779645619217,43.12,76611.91,0.1,0.0,0.0,0.00026]
[1779645624252,43.12,76612.88,0.1,0.0,0.0,0.00026]
[1779645629287,43.12,76611.55,0.1,0.0,0.0,0.00026]
[1779645634322,43.12,76611.38,0.1,0.0,0.0,0.00026]
[1779645639357,43.12,76611.23,0.1,0.0,0.0,0.00026]
[1779645641956,43.12,76611.72,0.1,0.0,0.0,0.00026]
[1779645642526,43.12,76611.72,0.1,0.0,0.0,0.00026]
[1779645649427,43.12,76606.29,0.1,0.0,0.0,0.00025]
[1779645655469,43.12,76606.02,0.1,0.0,0.0,0.00025]
[1779645660504,43.12,76608.81,0.1,0.0,0.0,0.00026]
[1779645670574,43.12,76608.72,0.1,0.0,0.0,0.00026]
[1779645677623,43.12,76610.13,0.1,0.0,0.0,0.00026]
[1779645682658,43.12,76610.39,0.1,0.0,0.0,0.00026]
[1779645687693,43.12,76603.92,0.1,0.0,0.0,0.00025]
[1779645690714,43.12,76612.38,0.1,0.0,0.0,0.00026]
[1779645692728,43.12,76626.01,0.1,0.0,0.0,0.00027]
[1779645697762,43.12,76627.3,0.1,0.0,0.0,0.00027]
[1779645702798,43.12,76623.51,0.1,0.0,0.0,0.00027]
[1779645708840,43.12,76621.79,0.1,0.0,0.0,0.00026]
[1779645714882,43.12,76619.17,0.1,0.0,0.0,0.00026]
[1779645719916,43.12,76618.21,0.1,0.0,0.0,0.00026]
[1779645724952,43.12,76618.8,0.1,0.0,0.0,0.00026]
[1779645730994,43.12,76618.72,0.1,0.0,0.0,0.00026]
[1779645736032,43.12,76619.02,0.1,0.0,0.0,0.00026]
[1779645740059,43.12,76609.87,0.1,0.0,0.0,0.00025]
[1779645745095,43.12,76609.13,0.1,0.0,0.0,0.00025]
[1779645750130,43.12,76608.92,0.1,0.0,0.0,0.00025]
[1779645757179,43.12,76609.35,0.1,0.0,0.0,0.00025]
[1779645762214,43.12,76609.42,0.1,0.0,0.0,0.00025]
[1779645767249,43.12,76609.06,0.1,0.0,0.0,0.00025]
[1779645777319,43.12,76608.98,0.1,0.0,0.0,0.00025]
[1779645783362,43.12,76609.03,0.1,0.0,0.0,0.00025]
[1779645793432,43.12,76609.01,0.1,0.0,0.0,0.00025]
[1779645797460,43.12,76598.58,0.1,0.0,0.0,0.00024]
[1779645802495,43.12,76597.77,0.1,0.0,0.0,0.00024]
[1779645807530,43.12,76597.66,0.1,0.0,0.0,0.00024]
[1779645812567,43.12,76597.8,0.1,0.0,0.0,0.00024]
[1779645817602,43.12,76600.52,0.1,0.0,0.0,0.00024]
[1779645819616,43.12,76611.12,0.1,0.0,0.0,0.00025]
[1779645824650,43.12,76614.65,0.1,0.0,0.0,0.00025]
[1779645829686,43.12,76614.2,0.1,0.0,0.0,0.00025]
[1779645834721,43.12,76611.43,0.1,0.0,0.0,0.00025]
[1779645839755,43.12,76602.39,0.1,0.0,0.0,0.00024]
[1779645847812,43.12,76602.63,0.1,0.0,0.0,0.00024]
[1779645852847,43.12,76602.82,0.1,0.0,0.0,0.00024]
[1779645857882,43.12,76605.17,0.1,0.0,0.0,0.00024]
[1779645863925,43.12,76605.07,0.1,0.0,0.0,0.00024]
[1779645868960,43.12,76602.82,0.1,0.0,0.0,0.00024]
[1779645873996,43.12,76599.48,0.1,0.0,0.0,0.00023]
[1779645879031,43.12,76597.33,0.1,0.0,0.0,0.00023]
[1779645884066,43.12,76595.6,0.1,0.0,0.0,0.00023]
[1779645892122,43.12,76593.96,0.1,0.0,0.0,0.00023]
[1779645897157,43.12,76589.51,0.1,0.0,0.0,0.00023]
[1779645902192,43.12,76589.29,0.1,0.0,0.0,0.00023]
[1779645907230,43.12,76593.1,0.1,0.0,0.0,0.00023]
[1779645912266,43.12,76594.7,0.1,0.0,0.0,0.00023]
[1779645918309,43.12,76595.46,0.1,0.0,0.0,0.00023]
[1779645923347,43.12,76595.53,0.1,0.0,0.0,0.00023]
[1779645928382,43.12,76595.87,0.1,0.0,0.0,0.00023]
[1779645933418,43.12,76597.38,0.1,0.0,0.0,0.00023]
[1779645939463,43.12,76597.41,0.1,0.0,0.0,0.00023]
[1779645945505,43.12,76593.8,0.1,0.0,0.0,0.00023]
[1779645950540,43.12,76592.22,0.1,0.0,0.0,0.00023]
[1779645955575,43.12,76590.42,0.1,0.0,0.0,0.00022]
[1779645960610,43.12,76588.13,0.1,0.0,0.0,0.00022]
[1779645961642,43.12,76572.38,0.1,0.0,0.0,0.00021]
[1779645962637,43.12,76552.52,0.1,0.0,0.0,0.0002]
[1779645968679,43.12,76546.26,0.1,0.0,0.0,0.00019]
[1779645972707,43.12,76556.39,0.1,0.0,0.0,0.0002]
[1779645977744,43.12,76565.53,0.1,0.0,0.0,0.0002]
[1779645982779,43.12,76560.27,0.1,0.0,0.0,0.0002]
[1779645987813,43.12,76557.58,0.1,0.0,0.0,0.0002]
[1779645992851,43.12,76566.42,0.1,0.0,0.0,0.0002]
[1779645998895,43.12,76567.4,0.1,0.0,0.0,0.0002]
[1779646003930,43.12,76567.43,0.1,0.0,0.0,0.0002]
[1779646008965,43.12,76569.58,0.1,0.0,0.0,0.0002]
[1779646015008,43.12,76569.49,0.1,0.0,0.0,0.0002]
[1779646020042,43.12,76567.53,0.1,0.0,0.0,0.0002]
[1779646025077,43.12,76568.35,0.1,0.0,0.0,0.0002]
[1779646030112,43.12,76571.27,0.1,0.0,0.0,0.00021]
[1779646035147,43.12,76571.84,0.1,0.0,0.0,0.00021]
[1779646041188,43.12,76572.98,0.1,0.0,0.0,0.00021]
[1779646049245,43.12,76572.93,0.1,0.0,0.0,0.00021]
[1779646054280,43.12,76572.73,0.1,0.0,0.0,0.0002]
[1779646065357,43.12,76572.99,0.1,0.0,0.0,0.0002]
[1779646070392,43.12,76573.9,0.1,0.0,0.0,0.00021]
[1779646075427,43.12,76582.3,0.1,0.0,0.0,0.00021]
[1779646080462,43.12,76584.37,0.1,0.0,0.0,0.00021]
[1779646085497,43.12,76588.68,0.1,0.0,0.0,0.00022]
[1779646087263,43.12,76588.56,0.1,0.0,0.0,0.00022]
[1779646088298,43.12,76588.9,0.1,0.0,0.0,0.00022]
[1779646099595,43.12,76593.98,0.1,0.0,0.0,0.00022]
[1779646107650,43.12,76595.18,0.1,0.0,0.0,0.00022]
[1779646112686,43.12,76593.34,0.1,0.0,0.0,0.00022]
[1779646118729,43.12,76592.96,0.1,0.0,0.0,0.00022]
[1779646126785,43.12,76598.24,0.1,0.0,0.0,0.00022]
[1779646131819,43.12,76604.14,0.1,0.0,0.0,0.00023]
[1779646139876,43.12,76603.33,0.1,0.0,0.0,0.00022]
[1779646144912,43.12,76603.84,0.1,0.0,0.0,0.00023]
[1779646155009,43.12,76603.84,0.1,0.0,0.0,0.00023]
[1779646160038,43.12,76602.95,0.1,0.0,0.0,0.00022]
[1779646166080,43.12,76600.53,0.1,0.0,0.0,0.00022]
[1779646171115,43.12,76596.29,0.1,0.0,0.0,0.00022]
[1779646176150,43.12,76593.54,0.1,0.0,0.0,0.00021]
[1779646183199,43.12,76594.47,0.1,0.0,0.0,0.00021]
[1779646189241,43.12,76595.71,0.1,0.0,0.0,0.00022]
[1779646196290,43.12,76598.85,0.1,0.0,0.0,0.00022]
[1779646201325,43.12,76599.64,0.1,0.0,0.0,0.00022]
[1779646206360,43.12,76603.72,0.1,0.0,0.0,0.00022]
[1779646211395,43.12,76604.31,0.1,0.0,0.0,0.00022]
[1779646216431,43.12,76598.76,0.1,0.0,0.0,0.00022]
[1779646221466,43.12,76601.6,0.1,0.0,0.0,0.00022]
[1779646226502,43.12,76602.56,0.1,0.0,0.0,0.00022]
[1779646231538,43.12,76602.48,0.1,0.0,0.0,0.00022]
[1779646236574,43.12,76601.44,0.1,0.0,0.0,0.00022]
[1779646242616,43.12,76601.71,0.1,0.0,0.0,0.00022]
[1779646250672,43.12,76602.66,0.1,0.0,0.0,0.00022]
[1779646252954,43.12,76602.66,0.1,0.0,0.0,0.00022]
[1779646253252,43.12,76602.66,0.1,0.0,0.0,0.00022]
[1779646258729,43.12,76608.07,0.1,0.0,0.0,0.00022]
[1779646262757,43.12,76616.5,0.1,0.0,0.0,0.00023]
[1779646268799,43.12,76616.39,0.1,0.0,0.0,0.00023]
[1779646273834,43.12,76615.7,0.1,0.0,0.0,0.00023]
[1779646278869,43.12,76608.69,0.1,0.0,0.0,0.00022]
[1779646283904,43.12,76605.81,0.1,0.0,0.0,0.00022]
[1779646288939,43.12,76603.4,0.1,0.0,0.0,0.00022]
[1779646293974,43.12,76603.52,0.1,0.0,0.0,0.00022]
[1779646301023,43.12,76603.5,0.1,0.0,0.0,0.00022]
[1779646306062,43.12,76600.59,0.1,0.0,0.0,0.00021]
[1779646311098,43.12,76598.78,0.1,0.0,0.0,0.00021]
[1779646316133,43.12,76599.29,0.1,0.0,0.0,0.00021]
[1779646321168,43.12,76602.48,0.1,0.0,0.0,0.00022]
[1779646322178,43.12,76612.36,0.1,0.0,0.0,0.00022]
[1779646327210,43.12,76612.52,0.1,0.0,0.0,0.00022]
[1779646333253,43.12,76611.38,0.1,0.0,0.0,0.00022]
[1779646338288,43.12,76611.82,0.1,0.0,0.0,0.00022]
[1779646344332,43.12,76612.34,0.1,0.0,0.0,0.00022]
[1779646349367,43.12,76613.84,0.1,0.0,0.0,0.00022]
[1779646354402,43.12,76617.82,0.1,0.0,0.0,0.00022]
[1779646359438,43.12,76620.42,0.1,0.0,0.0,0.00023]
[1779646364473,43.12,76621.54,0.1,0.0,0.0,0.00023]
[1779646369508,43.12,76627.61,0.1,0.0,0.0,0.00023]
[1779646374543,43.12,76629.52,0.1,0.0,0.0,0.00023]
[1779646379578,43.12,76635.2,0.1,0.0,0.0,0.00024]
[1779646384613,43.12,76635.79,0.1,0.0,0.0,0.00024]
[1779646389648,43.12,76636.44,0.1,0.0,0.0,0.00024]
[1779646394682,43.12,76639.27,0.1,0.0,0.0,0.00024]
[1779646396697,43.12,76653.17,0.1,0.0,0.0,0.00025]
[1779646401732,43.12,76653.56,0.1,0.0,0.0,0.00025]
[1779646406766,43.12,76658.11,0.1,0.0,0.0,0.00026]
[1779646411802,43.12,76663.57,0.1,0.0,0.0,0.00026]
[1779646416837,43.12,76663.78,0.1,0.0,0.0,0.00026]
[1779646421872,43.12,76665.4,0.1,0.0,0.0,0.00026]
[1779646425900,43.12,76676.92,0.1,0.0,0.0,0.00027]
[1779646430936,43.12,76682.31,0.1,0.0,0.0,0.00028]
[1779646435972,43.12,76684.18,0.1,0.0,0.0,0.00028]
[1779646441013,43.12,76678.69,0.1,0.0,0.0,0.00027]
[1779646446048,43.12,76674.81,0.1,0.0,0.0,0.00027]
[1779646448063,43.12,76665.36,0.1,0.0,0.0,0.00026]
[1779646451087,43.12,76655.87,0.1,0.0,0.0,0.00025]
[1779646456122,43.12,76649.91,0.1,0.0,0.0,0.00025]
[1779646462164,43.12,76649.48,0.1,0.0,0.0,0.00025]
[1779646467199,43.12,76645.51,0.1,0.0,0.0,0.00024]
[1779646473241,43.12,76645.78,0.1,0.0,0.0,0.00024]
[1779646478276,43.12,76645.66,0.1,0.0,0.0,0.00024]
[1779646483311,43.12,76645.8,0.1,0.0,0.0,0.00024]
[1779646488346,43.12,76645.8,0.1,0.0,0.0,0.00024]
[1779646496402,43.12,76645.8,0.1,0.0,0.0,0.00024]
[1779646501441,43.12,76650.41,0.1,0.0,0.0,0.00024]
[1779646508490,43.12,76647.36,0.1,0.0,0.0,0.00024]
[1779646514532,43.12,76648.26,0.1,0.0,0.0,0.00024]
[1779646523596,43.12,76648.13,0.1,0.0,0.0,0.00024]
[1779646528632,43.12,76648.67,0.1,0.0,0.0,0.00024]
[1779646534674,43.12,76649.24,0.1,0.0,0.0,0.00024]
[1779646542729,43.12,76651.36,0.1,0.0,0.0,0.00024]
[1779646547765,43.12,76655.28,0.1,0.0,0.0,0.00025]
[1779646552800,43.12,76656.64,0.1,0.0,0.0,0.00025]
[1779646557836,43.12,76664.14,0.1,0.0,0.0,0.00025]
[1779646562871,43.12,76664.36,0.1,0.0,0.0,0.00025]
[1779646564885,43.12,76654.08,0.1,0.0,0.0,0.00024]
[1779646569920,43.12,76652.74,0.1,0.0,0.0,0.00024]
[1779646573948,43.12,76641.77,0.1,0.0,0.0,0.00023]
[1779646578983,43.12,76642.73,0.1,0.0,0.0,0.00024]
[1779646584020,43.12,76642.76,0.1,0.0,0.0,0.00024]
[1779646590060,43.12,76641.49,0.1,0.0,0.0,0.00023]
[1779646595100,43.12,76642.55,0.1,0.0,0.0,0.00023]
[1779646597114,43.12,76653.74,0.1,0.0,0.0,0.00024]
[1779646602149,43.12,76660.72,0.1,0.0,0.0,0.00025]
[1779646605170,43.12,76669.64,0.1,0.0,0.0,0.00026]
[1779646610205,43.12,76673.16,0.1,0.0,0.0,0.00026]
[1779646615240,43.12,76673.15,0.1,0.0,0.0,0.00026]
[1779646620275,43.12,76681.43,0.1,0.0,0.0,0.00027]
[1779646624303,43.12,76672.53,0.1,0.0,0.0,0.00026]
[1779646628331,43.12,76682.38,0.1,0.0,0.0,0.00027]
[1779646633366,43.12,76685.44,0.1,0.0,0.0,0.00027]
[1779646638401,43.12,76685.31,0.1,0.0,0.0,0.00027]
[1779646646456,43.12,76685.97,0.1,0.0,0.0,0.00027]
[1779646651492,43.12,76686.88,0.1,0.0,0.0,0.00027]
[1779646656527,43.12,76696.89,0.1,0.0,0.0,0.00028]
[1779646661562,43.12,76691.34,0.1,0.0,0.0,0.00027]
[1779646666597,43.12,76690.64,0.1,0.0,0.0,0.00027]
[1779646671632,43.12,76685.63,0.1,0.0,0.0,0.00027]
[1779646676667,43.12,76684.32,0.1,0.0,0.0,0.00027]
[1779646681702,43.12,76677.94,0.1,0.0,0.0,0.00026]
[1779646688751,43.12,76678.74,0.1,0.0,0.0,0.00026]
[1779646693786,43.12,76684.78,0.1,0.0,0.0,0.00027]
[1779646698821,43.12,76687.9,0.1,0.0,0.0,0.00027]
[1779646703856,43.12,76691.66,0.1,0.0,0.0,0.00027]
[1779646708891,43.12,76695.61,0.1,0.0,0.0,0.00028]
[1779646713927,43.12,76697.0,0.1,0.0,0.0,0.00027]
[1779646718980,43.12,76696.12,0.1,0.0,0.0,0.00027]
[1779646724015,43.12,76692.44,0.1,0.0,0.0,0.00027]
[1779646729050,43.12,76692.97,0.1,0.0,0.0,0.00027]
[1779646734085,43.12,76692.99,0.1,0.0,0.0,0.00027]
[1779646739120,43.12,76691.56,0.1,0.0,0.0,0.00027]
[1779646744155,43.12,76683.56,0.1,0.0,0.0,0.00026]
[1779646749190,43.12,76682.98,0.1,0.0,0.0,0.00026]
[1779646754225,43.12,76677.41,0.1,0.0,0.0,0.00026]
[1779646759260,43.12,76676.91,0.1,0.0,0.0,0.00025]
[1779646764295,43.12,76670.31,0.1,0.0,0.0,0.00025]
[1779646765301,43.12,76660.32,0.1,0.0,0.0,0.00024]
[1779646771344,43.12,76659.98,0.1,0.0,0.0,0.00024]
[1779646776378,43.12,76659.67,0.1,0.0,0.0,0.00024]
[1779646781414,43.12,76665.69,0.1,0.0,0.0,0.00024]
[1779646786449,43.12,76665.9,0.1,0.0,0.0,0.00024]
[1779646791484,43.12,76667.07,0.1,0.0,0.0,0.00024]
[1779646798534,43.12,76665.17,0.1,0.0,0.0,0.00024]
[1779646803569,43.12,76660.94,0.1,0.0,0.0,0.00024]
[1779646808609,43.12,76656.11,0.1,0.0,0.0,0.00023]
[1779646813640,43.12,76654.8,0.1,0.0,0.0,0.00023]
[1779646818675,43.12,76658.41,0.1,0.0,0.0,0.00024]
[1779646823710,43.12,76662.53,0.1,0.0,0.0,0.00024]
[1779646829752,43.12,76662.63,0.1,0.0,0.0,0.00024]
[1779646837808,43.12,76661.76,0.1,0.0,0.0,0.00023]
[1779646842843,43.12,76660.93,0.1,0.0,0.0,0.00023]
[1779646847878,43.12,76661.77,0.1,0.0,0.0,0.00023]
[1779646852915,43.12,76662.52,0.1,0.0,0.0,0.00024]
[1779646857948,43.12,76662.3,0.1,0.0,0.0,0.00024]
[1779646862986,43.12,76661.93,0.1,0.0,0.0,0.00023]
[1779646863961,43.12,76661.93,0.1,0.0,0.0,0.00023]
[1779646864118,43.12,76661.93,0.1,0.0,0.0,0.00023]
[1779646874063,43.12,76662.59,0.1,0.0,0.0,0.00024]
[1779646880105,43.12,76660.91,0.1,0.0,0.0,0.00023]
[1779646889168,43.12,76660.36,0.1,0.0,0.0,0.00023]
[1779646896217,43.12,76660.5,0.1,0.0,0.0,0.00023]
[1779646901252,43.12,76661.45,0.1,0.0,0.0,0.00023]
[1779646907294,43.12,76663.67,0.1,0.0,0.0,0.00023]
[1779646912328,43.12,76664.42,0.1,0.0,0.0,0.00023]
[1779646917369,43.12,76664.47,0.1,0.0,0.0,0.00023]
[1779646922404,43.12,76664.55,0.1,0.0,0.0,0.00023]
[1779646927439,43.12,76668.18,0.1,0.0,0.0,0.00024]
[1779646934489,43.12,76670.17,0.1,0.0,0.0,0.00024]
[1779646939525,43.12,76670.19,0.1,0.0,0.0,0.00024]
[1779646950602,43.12,76671.03,0.1,0.0,0.0,0.00024]
[1779646960672,43.12,76669.87,0.1,0.0,0.0,0.00024]
[1779646965707,43.12,76664.37,0.1,0.0,0.0,0.00023]
[1779646970742,43.12,76663.75,0.1,0.0,0.0,0.00023]
[1779646975778,43.12,76664.52,0.1,0.0,0.0,0.00023]
[1779646981821,43.12,76664.76,0.1,0.0,0.0,0.00023]
[1779646986856,43.12,76664.75,0.1,0.0,0.0,0.00023]
[1779646994912,43.12,76664.89,0.1,0.0,0.0,0.00023]
[1779646999946,43.12,76664.79,0.1,0.0,0.0,0.00023]
[1779647005990,43.12,76663.35,0.1,0.0,0.0,0.00023]
[1779647008006,43.12,76654.73,0.1,0.0,0.0,0.00022]
[1779647013039,43.12,76651.9,0.1,0.0,0.0,0.00022]
[1779647020088,43.12,76651.47,0.1,0.0,0.0,0.00022]
[1779647026130,43.12,76653.62,0.1,0.0,0.0,0.00022]
[1779647032171,43.12,76656.45,0.1,0.0,0.0,0.00022]
[1779647037209,43.12,76657.49,0.1,0.0,0.0,0.00022]
[1779647048285,43.12,76657.74,0.1,0.0,0.0,0.00022]
[1779647053321,43.12,76657.78,0.1,0.0,0.0,0.00022]
[1779647058356,43.12,76660.53,0.1,0.0,0.0,0.00022]
[1779647066412,43.12,76660.94,0.1,0.0,0.0,0.00022]
[1779647071447,43.12,76651.15,0.1,0.0,0.0,0.00021]
[1779647076486,43.12,76651.26,0.1,0.0,0.0,0.00021]
[1779647078510,43.12,76632.07,0.1,0.0,0.0,0.0002]
[1779647079509,43.12,76608.81,0.1,0.0,0.0,0.00018]
[1779647083543,43.12,76618.51,0.1,0.0,0.0,0.00019]
[1779647085555,43.12,76609.15,0.1,0.0,0.0,0.00018]
[1779647090589,43.12,76618.18,0.1,0.0,0.0,0.00019]
[1779647095628,43.12,76624.31,0.1,0.0,0.0,0.00019]
[1779647100669,43.12,76626.59,0.1,0.0,0.0,0.0002]
[1779647105706,43.12,76624.6,0.1,0.0,0.0,0.00019]
[1779647110743,43.12,76623.91,0.1,0.0,0.0,0.00019]
[1779647115778,43.12,76621.28,0.1,0.0,0.0,0.00019]
[1779647120813,43.12,76617.54,0.1,0.0,0.0,0.00019]
[1779647125848,43.12,76614.15,0.1,0.0,0.0,0.00019]
[1779647130883,43.12,76609.43,0.1,0.0,0.0,0.00018]
[1779647135921,43.12,76602.2,0.1,0.0,0.0,0.00018]
[1779647140956,43.12,76603.73,0.1,0.0,0.0,0.00018]
[1779647148008,43.12,76606.33,0.1,0.0,0.0,0.00018]
[1779647153041,43.12,76606.31,0.1,0.0,0.0,0.00018]
[1779647159083,43.12,76606.06,0.1,0.0,0.0,0.00018]
[1779647165125,43.12,76611.72,0.1,0.0,0.0,0.00018]
[1779647170160,43.12,76613.59,0.1,0.0,0.0,0.00018]
[1779647175195,43.12,76614.32,0.1,0.0,0.0,0.00018]
[1779647181236,43.12,76615.9,0.1,0.0,0.0,0.00019]
[1779647187279,43.12,76607.65,0.1,0.0,0.0,0.00018]
[1779647192314,43.12,76604.25,0.1,0.0,0.0,0.00018]
[1779647197349,43.12,76602.24,0.1,0.0,0.0,0.00017]
[1779647202383,43.12,76599.48,0.1,0.0,0.0,0.00017]
[1779647207419,43.12,76598.11,0.1,0.0,0.0,0.00017]
[1779647212454,43.12,76594.64,0.1,0.0,0.0,0.00017]
[1779647217489,43.12,76594.78,0.1,0.0,0.0,0.00017]
[1779647222528,43.12,76600.13,0.1,0.0,0.0,0.00017]
[1779647227563,43.12,76601.05,0.1,0.0,0.0,0.00017]
[1779647232597,43.12,76600.81,0.1,0.0,0.0,0.00017]
[1779647237633,43.12,76599.85,0.1,0.0,0.0,0.00017]
[1779647243675,43.12,76599.87,0.1,0.0,0.0,0.00017]
[1779647248710,43.12,76600.31,0.1,0.0,0.0,0.00017]
[1779647253745,43.12,76601.63,0.1,0.0,0.0,0.00017]
[1779647258780,43.12,76603.58,0.1,0.0,0.0,0.00017]
[1779647263815,43.12,76603.09,0.1,0.0,0.0,0.00017]
[1779647269857,43.12,76603.06,0.1,0.0,0.0,0.00017]
[1779647274892,43.12,76603.14,0.1,0.0,0.0,0.00017]
[1779647279927,43.12,76603.36,0.1,0.0,0.0,0.00017]
[1779647284982,43.12,76603.43,0.1,0.0,0.0,0.00017]
[1779647290017,43.12,76603.39,0.1,0.0,0.0,0.00017]
[1779647292034,43.12,76613.85,0.1,0.0,0.0,0.00018]
[1779647297071,43.12,76616.91,0.1,0.0,0.0,0.00018]
[1779647302107,43.12,76617.36,0.1,0.0,0.0,0.00018]
[1779647307142,43.12,76617.34,0.1,0.0,0.0,0.00018]
[1779647312177,43.12,76617.42,0.1,0.0,0.0,0.00018]
[1779647317212,43.12,76613.72,0.1,0.0,0.0,0.00018]
[1779647322247,43.12,76613.32,0.1,0.0,0.0,0.00018]
[1779647327282,43.12,76613.38,0.1,0.0,0.0,0.00018]
[1779647332319,43.12,76613.53,0.1,0.0,0.0,0.00018]
[1779647337354,43.12,76610.47,0.1,0.0,0.0,0.00017]
[1779647342390,43.12,76606.19,0.1,0.0,0.0,0.00017]
[1779647347424,43.12,76604.28,0.1,0.0,0.0,0.00017]
[1779647352459,43.12,76603.37,0.1,0.0,0.0,0.00017]
[1779647357494,43.12,76604.02,0.1,0.0,0.0,0.00017]
[1779647362528,43.12,76607.11,0.1,0.0,0.0,0.00017]
[1779647367564,43.12,76607.12,0.1,0.0,0.0,0.00017]
[1779647372599,43.12,76606.87,0.1,0.0,0.0,0.00017]
[1779647377633,43.12,76604.09,0.1,0.0,0.0,0.00017]
[1779647382669,43.12,76600.98,0.1,0.0,0.0,0.00017]
[1779647387704,43.12,76600.29,0.1,0.0,0.0,0.00017]
[1779647393746,43.12,76599.84,0.1,0.0,0.0,0.00017]
[1779647398781,43.12,76599.1,0.1,0.0,0.0,0.00016]
[1779647403816,43.12,76601.66,0.1,0.0,0.0,0.00017]
[1779647408851,43.12,76601.31,0.1,0.0,0.0,0.00017]
[1779647413886,43.12,76595.86,0.1,0.0,0.0,0.00016]
[1779647418921,43.12,76597.45,0.1,0.0,0.0,0.00016]
[1779647423956,43.12,76598.45,0.1,0.0,0.0,0.00016]
[1779647431005,43.12,76598.17,0.1,0.0,0.0,0.00016]
[1779647436044,43.12,76596.61,0.1,0.0,0.0,0.00016]
[1779647441079,43.12,76591.66,0.1,0.0,0.0,0.00016]
[1779647445107,43.12,76581.29,0.1,0.0,0.0,0.00015]
[1779647450142,43.12,76579.91,0.1,0.0,0.0,0.00015]
[1779647454185,43.12,76558.77,0.1,0.0,0.0,0.00014]
[1779647455183,43.12,76541.96,0.1,0.0,0.0,0.00013]
[1779647460217,43.12,76540.47,0.1,0.0,0.0,0.00013]
[1779647462231,43.12,76553.61,0.1,0.0,0.0,0.00014]
[1779647467266,43.12,76555.27,0.1,0.0,0.0,0.00014]
[1779647472301,43.12,76555.13,0.1,0.0,0.0,0.00014]
[1779647474964,43.12,76555.49,0.1,0.0,0.0,0.00014]
[1779647476000,43.12,76555.49,0.1,0.0,0.0,0.00014]
[1779647481364,43.12,76553.76,0.1,0.0,0.0,0.00014]
[1779647482371,43.12,76543.17,0.1,0.0,0.0,0.00013]
[1779647487406,43.12,76543.81,0.1,0.0,0.0,0.00013]
[1779647492441,43.12,76543.52,0.1,0.0,0.0,0.00013]
[1779647497478,43.12,76536.25,0.1,0.0,0.0,0.00013]
[1779647502513,43.12,76534.97,0.1,0.0,0.0,0.00013]
[1779647507569,43.12,76526.33,0.1,0.0,0.0,0.00012]
[1779647512605,43.12,76524.75,0.1,0.0,0.0,0.00012]
[1779647517640,43.12,76526.23,0.1,0.0,0.0,0.00012]
[1779647522678,43.12,76529.67,0.1,0.0,0.0,0.00012]
[1779647525181,43.12,76530.55,0.1,0.0,0.0,0.00012]
[1779647530731,43.12,76532.39,0.1,0.0,0.0,0.00012]
[1779647537780,43.12,76538.46,0.1,0.0,0.0,0.00013]
[1779647542815,43.12,76540.46,0.1,0.0,0.0,0.00013]
[1779647547850,43.12,76541.06,0.1,0.0,0.0,0.00013]
[1779647552885,43.12,76541.12,0.1,0.0,0.0,0.00013]
[1779647557919,43.12,76541.15,0.1,0.0,0.0,0.00013]
[1779647562955,43.12,76540.52,0.1,0.0,0.0,0.00013]
[1779647567990,43.12,76540.14,0.1,0.0,0.0,0.00013]
[1779647571122,43.12,76540.2,0.1,0.0,0.0,0.00013]
[1779647577053,43.12,76540.42,0.1,0.0,0.0,0.00013]
[1779647582088,43.12,76546.29,0.1,0.0,0.0,0.00013]
[1779647587123,43.12,76551.72,0.1,0.0,0.0,0.00013]
[1779647592157,43.12,76552.38,0.1,0.0,0.0,0.00013]
[1779647597193,43.12,76551.02,0.1,0.0,0.0,0.00013]
[1779647602228,43.12,76552.51,0.1,0.0,0.0,0.00013]
[1779647607263,43.12,76556.93,0.1,0.0,0.0,0.00013]
[1779647612298,43.12,76558.74,0.1,0.0,0.0,0.00013]
[1779647618340,43.12,76558.85,0.1,0.0,0.0,0.00013]
[1779647623375,43.12,76560.07,0.1,0.0,0.0,0.00013]
[1779647628409,43.12,76557.7,0.1,0.0,0.0,0.00013]
[1779647633445,43.12,76558.04,0.1,0.0,0.0,0.00013]
[1779647639487,43.12,76558.45,0.1,0.0,0.0,0.00013]
[1779647644522,43.12,76561.48,0.1,0.0,0.0,0.00014]
[1779647649558,43.12,76562.03,0.1,0.0,0.0,0.00014]
[1779647656608,43.12,76562.92,0.1,0.0,0.0,0.00014]
[1779647661642,43.12,76562.89,0.1,0.0,0.0,0.00014]
[1779647667685,43.12,76562.8,0.1,0.0,0.0,0.00014]
[1779647672720,43.12,76562.66,0.1,0.0,0.0,0.00013]
[1779647677755,43.12,76558.08,0.1,0.0,0.0,0.00013]
[1779647682791,43.12,76553.15,0.1,0.0,0.0,0.00013]
[1779647687826,43.12,76553.03,0.1,0.0,0.0,0.00013]
[1779647693868,43.12,76548.89,0.1,0.0,0.0,0.00013]
[1779647698903,43.12,76549.3,0.1,0.0,0.0,0.00013]
[1779647705952,43.12,76549.5,0.1,0.0,0.0,0.00013]
[1779647715018,43.12,76549.62,0.1,0.0,0.0,0.00013]
[1779647720051,43.12,76553.41,0.1,0.0,0.0,0.00013]
[1779647725086,43.12,76552.55,0.1,0.0,0.0,0.00013]
[1779647731128,43.12,76552.59,0.1,0.0,0.0,0.00013]
[1779647736163,43.12,76552.9,0.1,0.0,0.0,0.00013]
[1779647743212,43.12,76552.58,0.1,0.0,0.0,0.00013]
[1779647749254,43.12,76553.25,0.1,0.0,0.0,0.00013]
[1779647752275,43.12,76562.38,0.1,0.0,0.0,0.00013]
[1779647757310,43.12,76562.48,0.1,0.0,0.0,0.00013]
[1779647763352,43.12,76563.27,0.1,0.0,0.0,0.00013]
[1779647769394,43.12,76563.04,0.1,0.0,0.0,0.00013]
[1779647776443,43.12,76567.07,0.1,0.0,0.0,0.00013]
[1779647781479,43.12,76564.56,0.1,0.0,0.0,0.00013]
[1779647787520,43.12,76561.47,0.1,0.0,0.0,0.00013]
[1779647792555,43.12,76560.15,0.1,0.0,0.0,0.00013]
[1779647800612,43.12,76560.56,0.1,0.0,0.0,0.00013]
[1779647805648,43.12,76565.99,0.1,0.0,0.0,0.00013]
[1779647810683,43.12,76568.63,0.1,0.0,0.0,0.00013]
[1779647815719,43.12,76576.27,0.1,0.0,0.0,0.00014]
[1779647820754,43.12,76577.47,0.1,0.0,0.0,0.00014]
[1779647825788,43.12,76588.32,0.1,0.0,0.0,0.00014]
[1779647832839,43.12,76594.31,0.1,0.0,0.0,0.00015]
[1779647838881,43.12,76593.29,0.1,0.0,0.0,0.00015]
[1779647843916,43.12,76596.19,0.1,0.0,0.0,0.00015]
[1779647848951,43.12,76596.58,0.1,0.0,0.0,0.00015]
[1779647853986,43.12,76596.01,0.1,0.0,0.0,0.00014]
[1779647859021,43.12,76595.86,0.1,0.0,0.0,0.00014]
[1779647865063,43.12,76595.84,0.1,0.0,0.0,0.00014]
[1779647871104,43.12,76595.79,0.1,0.0,0.0,0.00014]
[1779647876141,43.12,76596.13,0.1,0.0,0.0,0.00014]
[1779647882182,43.12,76596.14,0.1,0.0,0.0,0.00014]
[1779647888224,43.12,76595.91,0.1,0.0,0.0,0.00014]
[1779647893259,43.12,76598.59,0.1,0.0,0.0,0.00015]
[1779647898294,43.12,76598.67,0.1,0.0,0.0,0.00015]
[1779647901282,43.12,76598.85,0.1,0.0,0.0,0.00015]
[1779647902688,43.12,76598.66,0.1,0.0,0.0,0.00015]
[1779647913399,43.12,76602.83,0.1,0.0,0.0,0.00015]
[1779647918434,43.12,76607.23,0.1,0.0,0.0,0.00015]
[1779647928503,43.12,76606.52,0.1,0.0,0.0,0.00015]
[1779647933539,43.12,76606.63,0.1,0.0,0.0,0.00015]
[1779647939580,43.12,76606.59,0.1,0.0,0.0,0.00015]
[1779647944616,43.12,76606.62,0.1,0.0,0.0,0.00015]
[1779647949650,43.12,76606.89,0.1,0.0,0.0,0.00015]
[1779647955694,43.12,76607.18,0.1,0.0,0.0,0.00015]
[1779647960728,43.12,76607.95,0.1,0.0,0.0,0.00015]
[1779647965764,43.12,76610.03,0.1,0.0,0.0,0.00015]
[1779647970801,43.12,76609.8,0.1,0.0,0.0,0.00015]
[1779647975836,43.12,76607.74,0.1,0.0,0.0,0.00015]
[1779647982886,43.12,76607.6,0.1,0.0,0.0,0.00015]
[1779647992954,43.12,76612.47,0.1,0.0,0.0,0.00015]
[1779647997990,43.12,76622.47,0.1,0.0,0.0,0.00016]
[1779648003026,43.12,76624.75,0.1,0.0,0.0,0.00016]
[1779648008062,43.12,76621.65,0.1,0.0,0.0,0.00015]
[1779648013097,43.12,76620.56,0.1,0.0,0.0,0.00015]
[1779648019138,43.12,76620.93,0.1,0.0,0.0,0.00015]
[1779648025181,43.12,76621.1,0.1,0.0,0.0,0.00015]
[1779648030216,43.12,76621.49,0.1,0.0,0.0,0.00015]
[1779648035251,43.12,76622.3,0.1,0.0,0.0,0.00015]
[1779648047335,43.12,76621.84,0.1,0.0,0.0,0.00015]
[1779648052371,43.12,76622.36,0.1,0.0,0.0,0.00015]
[1779648058413,43.12,76619.19,0.1,0.0,0.0,0.00015]
[1779648063449,43.12,76611.2,0.1,0.0,0.0,0.00015]
[1779648068484,43.12,76611.24,0.1,0.0,0.0,0.00015]
[1779648073523,43.12,76611.35,0.1,0.0,0.0,0.00015]
[1779648078555,43.12,76611.15,0.1,0.0,0.0,0.00015]
[1779648085958,43.12,76611.15,0.1,0.0,0.0,0.00015]
[1779648086978,43.12,76611.15,0.1,0.0,0.0,0.00015]
[1779648094667,43.12,76611.07,0.1,0.0,0.0,0.00014]
[1779648099703,43.12,76611.55,0.1,0.0,0.0,0.00014]
[1779648111786,43.12,76611.14,0.1,0.0,0.0,0.00014]
[1779648116822,43.12,76611.03,0.1,0.0,0.0,0.00014]
[1779648121860,43.12,76602.16,0.1,0.0,0.0,0.00014]
[1779648126895,43.12,76601.89,0.1,0.0,0.0,0.00014]
[1779648132937,43.12,76594.98,0.1,0.0,0.0,0.00014]
[1779648137972,43.12,76586.49,0.1,0.0,0.0,0.00013]
[1779648145023,43.12,76583.92,0.1,0.0,0.0,0.00013]
[1779648150058,43.12,76582.45,0.1,0.0,0.0,0.00013]
[1779648155098,43.12,76580.0,0.1,0.0,0.0,0.00013]
[1779648158120,43.12,76570.47,0.1,0.0,0.0,0.00012]
[1779648160134,43.12,76562.23,0.1,0.0,0.0,0.00012]
[1779648165169,43.12,76557.12,0.1,0.0,0.0,0.00012]
[1779648170204,43.12,76556.64,0.1,0.0,0.0,0.00012]
[1779648175239,43.12,76555.32,0.1,0.0,0.0,0.00012]
[1779648180274,43.12,76554.28,0.1,0.0,0.0,0.00011]
[1779648185309,43.12,76557.32,0.1,0.0,0.0,0.00012]
[1779648194372,43.12,76557.77,0.1,0.0,0.0,0.00012]
[1779648199407,43.12,76557.78,0.1,0.0,0.0,0.00012]
[1779648206456,43.12,76557.79,0.1,0.0,0.0,0.00012]
[1779648211492,43.12,76557.24,0.1,0.0,0.0,0.00011]
[1779648218542,43.12,76554.95,0.1,0.0,0.0,0.00011]
[1779648223590,43.12,76551.25,0.1,0.0,0.0,0.00011]
[1779648228625,43.12,76549.01,0.1,0.0,0.0,0.00011]
[1779648233660,43.12,76549.1,0.1,0.0,0.0,0.00011]
[1779648239702,43.12,76549.74,0.1,0.0,0.0,0.00011]
[1779648244738,43.12,76554.73,0.1,0.0,0.0,0.00011]
[1779648249773,43.12,76557.69,0.1,0.0,0.0,0.00011]
[1779648262864,43.12,76556.7,0.1,0.0,0.0,0.00011]
[1779648268906,43.12,76556.57,0.1,0.0,0.0,0.00011]
[1779648275956,43.12,76556.14,0.1,0.0,0.0,0.00011]
[1779648286026,43.12,76556.14,0.1,0.0,0.0,0.00011]
[1779648291062,43.12,76552.92,0.1,0.0,0.0,0.00011]
[1779648296096,43.12,76553.98,0.1,0.0,0.0,0.00011]
[1779648301132,43.12,76557.36,0.1,0.0,0.0,0.00011]
[1779648313215,43.12,76557.84,0.1,0.0,0.0,0.00011]
[1779648318251,43.12,76557.81,0.1,0.0,0.0,0.00011]
[1779648323286,43.12,76558.22,0.1,0.0,0.0,0.00011]
[1779648328321,43.12,76558.27,0.1,0.0,0.0,0.00011]
[1779648333355,43.12,76565.89,0.1,0.0,0.0,0.00011]
[1779648338391,43.12,76567.36,0.1,0.0,0.0,0.00012]
[1779648344433,43.12,76570.43,0.1,0.0,0.0,0.00012]
[1779648349469,43.12,76568.54,0.1,0.0,0.0,0.00012]
[1779648354504,43.12,76566.12,0.1,0.0,0.0,0.00011]
[1779648359539,43.12,76570.13,0.1,0.0,0.0,0.00012]
[1779648367595,43.12,76572.25,0.1,0.0,0.0,0.00012]
[1779648372629,43.12,76572.34,0.1,0.0,0.0,0.00012]
[1779648383708,43.12,76573.24,0.1,0.0,0.0,0.00012]
[1779648389750,43.12,76567.24,0.1,0.0,0.0,0.00012]
[1779648394785,43.12,76565.14,0.1,0.0,0.0,0.00011]
[1779648400826,43.12,76565.24,0.1,0.0,0.0,0.00011]
[1779648405862,43.12,76565.22,0.1,0.0,0.0,0.00011]
[1779648410898,43.12,76564.94,0.1,0.0,0.0,0.00011]
[1779648415933,43.12,76567.16,0.1,0.0,0.0,0.00011]
[1779648421974,43.12,76567.38,0.1,0.0,0.0,0.00011]
[1779648432045,43.12,76567.59,0.1,0.0,0.0,0.00011]
[1779648438087,43.12,76567.6,0.1,0.0,0.0,0.00011]
[1779648445136,43.12,76566.91,0.1,0.0,0.0,0.00011]
[1779648450171,43.12,76566.95,0.1,0.0,0.0,0.00011]
[1779648461248,43.12,76566.98,0.1,0.0,0.0,0.00011]
[1779648468296,43.12,76573.93,0.1,0.0,0.0,0.00011]
[1779648473336,43.12,76579.96,0.1,0.0,0.0,0.00012]
[1779648478371,43.12,76580.97,0.1,0.0,0.0,0.00012]
[1779648483407,43.12,76587.17,0.1,0.0,0.0,0.00012]
[1779648490457,43.12,76587.82,0.1,0.0,0.0,0.00012]
[1779648495493,43.12,76580.59,0.1,0.0,0.0,0.00012]
[1779648499532,43.12,76570.1,0.1,0.0,0.0,0.00011]
[1779648501548,43.12,76558.26,0.1,0.0,0.0,0.00011]
[1779648506583,43.12,76552.99,0.1,0.0,0.0,0.00011]
[1779648511618,43.12,76546.32,0.1,0.0,0.0,0.0001]
[1779648516653,43.12,76543.9,0.1,0.0,0.0,0.0001]
[1779648521688,43.12,76531.84,0.1,0.0,0.0,0.0001]
[1779648526724,43.12,76527.62,0.1,0.0,0.0,9e-05]
[1779648531758,43.12,76528.55,0.1,0.0,0.0,0.0001]
[1779648536793,43.12,76531.14,0.1,0.0,0.0,0.0001]
[1779648541828,43.12,76535.48,0.1,0.0,0.0,0.0001]
[1779648546863,43.12,76536.44,0.1,0.0,0.0,0.0001]
[1779648551901,43.12,76531.56,0.1,0.0,0.0,0.0001]
[1779648553916,43.12,76522.83,0.1,0.0,0.0,9e-05]
[1779648558951,43.12,76518.35,0.1,0.0,0.0,9e-05]
[1779648563987,43.12,76514.13,0.1,0.0,0.0,9e-05]
[1779648569026,43.12,76506.23,0.1,0.0,0.0,9e-05]
[1779648574061,43.12,76510.76,0.1,0.0,0.0,9e-05]
[1779648580104,43.12,76512.26,0.1,0.0,0.0,9e-05]
[1779648583125,43.12,76521.22,0.1,0.0,0.0,9e-05]
[1779648589168,43.12,76524.23,0.1,0.0,0.0,9e-05]
[1779648594203,43.12,76524.67,0.1,0.0,0.0,9e-05]
[1779648600246,43.12,76525.29,0.1,0.0,0.0,9e-05]
[1779648606287,43.12,76525.44,0.1,0.0,0.0,9e-05]
[1779648611322,43.12,76525.04,0.1,0.0,0.0,9e-05]
[1779648616357,43.12,76518.72,0.1,0.0,0.0,9e-05]
[1779648621392,43.12,76521.81,0.1,0.0,0.0,9e-05]
[1779648626427,43.12,76521.45,0.1,0.0,0.0,9e-05]
[1779648631462,43.12,76522.01,0.1,0.0,0.0,9e-05]
[1779648636496,43.12,76521.29,0.1,0.0,0.0,9e-05]
[1779648641532,43.12,76521.85,0.1,0.0,0.0,9e-05]
[1779648647575,43.12,76516.63,0.1,0.0,0.0,9e-05]
[1779648653617,43.12,76515.74,0.1,0.0,0.0,9e-05]
[1779648658652,43.12,76520.08,0.1,0.0,0.0,9e-05]
[1779648663693,43.12,76527.01,0.1,0.0,0.0,9e-05]
[1779648668729,43.12,76530.08,0.1,0.0,0.0,9e-05]
[1779648677794,43.12,76530.18,0.1,0.0,0.0,9e-05]
[1779648682829,43.12,76527.1,0.1,0.0,0.0,9e-05]
[1779648687864,43.12,76529.26,0.1,0.0,0.0,9e-05]
[1779648694913,43.12,76529.0,0.1,0.0,0.0,9e-05]
[1779648696958,43.12,76528.77,0.1,0.0,0.0,9e-05]
[1779648697365,43.12,76528.77,0.1,0.0,0.0,9e-05]
[1779648706997,43.12,76528.8,0.1,0.0,0.0,9e-05]
[1779648712033,43.12,76529.12,0.1,0.0,0.0,9e-05]
[1779648717068,43.12,76528.22,0.1,0.0,0.0,9e-05]
[1779648723111,43.12,76527.74,0.1,0.0,0.0,9e-05]
[1779648728146,43.12,76527.71,0.1,0.0,0.0,9e-05]
[1779648736202,43.12,76527.48,0.1,0.0,0.0,9e-05]
[1779648741237,43.12,76530.39,0.1,0.0,0.0,9e-05]
[1779648748286,43.12,76531.52,0.1,0.0,0.0,9e-05]
[1779648757349,43.12,76531.9,0.1,0.0,0.0,9e-05]
[1779648763391,43.12,76531.7,0.1,0.0,0.0,9e-05]
[1779648766413,43.12,76521.17,0.1,0.0,0.0,9e-05]
[1779648771448,43.12,76516.6,0.1,0.0,0.0,9e-05]
[1779648778496,43.12,76516.92,0.1,0.0,0.0,9e-05]
[1779648782525,43.12,76525.35,0.1,0.0,0.0,9e-05]
[1779648787561,43.12,76526.19,0.1,0.0,0.0,9e-05]
[1779648792597,43.12,76534.1,0.1,0.0,0.0,9e-05]
[1779648797632,43.12,76535.05,0.1,0.0,0.0,9e-05]
[1779648802667,43.12,76536.59,0.1,0.0,0.0,9e-05]
[1779648808709,43.12,76535.88,0.1,0.0,0.0,9e-05]
[1779648813744,43.12,76535.93,0.1,0.0,0.0,9e-05]
[1779648818779,43.12,76535.97,0.1,0.0,0.0,9e-05]
[1779648823814,43.12,76536.07,0.1,0.0,0.0,9e-05]
[1779648828849,43.12,76536.85,0.1,0.0,0.0,9e-05]
[1779648833884,43.12,76540.19,0.1,0.0,0.0,9e-05]
[1779648838920,43.12,76540.25,0.1,0.0,0.0,9e-05]
[1779648844961,43.12,76540.34,0.1,0.0,0.0,9e-05]
[1779648849996,43.12,76541.05,0.1,0.0,0.0,9e-05]
[1779648855032,43.12,76544.2,0.1,0.0,0.0,9e-05]
[1779648857046,43.12,76552.57,0.1,0.0,0.0,0.0001]
[1779648864095,43.12,76557.82,0.1,0.0,0.0,0.0001]
[1779648876179,43.12,76557.0,0.1,0.0,0.0,0.0001]
[1779648881214,43.12,76558.99,0.1,0.0,0.0,0.0001]
[1779648884241,43.12,76567.65,0.1,0.0,0.0,0.0001]
[1779648889275,43.12,76572.12,0.1,0.0,0.0,0.0001]
[1779648895318,43.12,76572.67,0.1,0.0,0.0,0.0001]
[1779648900353,43.12,76572.35,0.1,0.0,0.0,0.0001]
[1779648905388,43.12,76571.91,0.1,0.0,0.0,0.0001]
[1779648910423,43.12,76571.77,0.1,0.0,0.0,0.0001]
[1779648915458,43.12,76571.38,0.1,0.0,0.0,0.0001]
[1779648920493,43.12,76572.02,0.1,0.0,0.0,0.0001]
[1779648923514,43.12,76580.53,0.1,0.0,0.0,0.00011]
[1779648928549,43.12,76582.3,0.1,0.0,0.0,0.00011]
[1779648935598,43.12,76582.23,0.1,0.0,0.0,0.0001]
[1779648942647,43.12,76582.33,0.1,0.0,0.0,0.0001]
[1779648947682,43.12,76583.04,0.1,0.0,0.0,0.0001]
[1779648952718,43.12,76583.36,0.1,0.0,0.0,0.00011]
[1779648957753,43.12,76583.14,0.1,0.0,0.0,0.00011]
[1779648962788,43.12,76572.61,0.1,0.0,0.0,0.0001]
[1779648971859,43.12,76571.95,0.1,0.0,0.0,0.0001]
[1779648976894,43.12,76571.65,0.1,0.0,0.0,0.0001]
[1779648981930,43.12,76572.53,0.1,0.0,0.0,0.0001]
[1779648988979,43.12,76572.51,0.1,0.0,0.0,0.0001]
[1779648994014,43.12,76572.61,0.1,0.0,0.0,0.0001]
[1779648999049,43.12,76577.54,0.1,0.0,0.0,0.0001]
[1779649006098,43.12,76575.95,0.1,0.0,0.0,0.0001]
[1779649015161,43.12,76572.62,0.1,0.0,0.0,0.0001]
[1779649028252,43.12,76575.27,0.1,0.0,0.0,0.0001]
[1779649035301,43.12,76579.4,0.1,0.0,0.0,0.0001]
[1779649045371,43.12,76579.31,0.1,0.0,0.0,0.0001]
[1779649051413,43.12,76579.37,0.1,0.0,0.0,0.0001]
[1779649056448,43.12,76580.39,0.1,0.0,0.0,0.0001]
[1779649067525,43.12,76580.9,0.1,0.0,0.0,0.0001]
[1779649072560,43.12,76581.19,0.1,0.0,0.0,0.0001]
[1779649078602,43.12,76581.52,0.1,0.0,0.0,0.0001]
[1779649084644,43.12,76581.61,0.1,0.0,0.0,0.0001]
[1779649089678,43.12,76581.57,0.1,0.0,0.0,0.0001]
[1779649094978,43.12,76581.57,0.1,0.0,0.0,0.0001]
[1779649100756,43.12,76584.46,0.1,0.0,0.0,0.0001]
[1779649105790,43.12,76584.73,0.1,0.0,0.0,0.0001]
[1779649112840,43.12,76585.03,0.1,0.0,0.0,0.0001]
[1779649117874,43.12,76584.98,0.1,0.0,0.0,0.0001]
[1779649122910,43.12,76586.44,0.1,0.0,0.0,0.0001]
[1779649127944,43.12,76586.98,0.1,0.0,0.0,0.0001]
[1779649133987,43.12,76586.07,0.1,0.0,0.0,0.0001]
[1779649139022,43.12,76586.63,0.1,0.0,0.0,0.0001]
[1779649146072,43.12,76586.48,0.1,0.0,0.0,0.0001]
[1779649151107,43.12,76586.33,0.1,0.0,0.0,0.0001]
[1779649156142,43.12,76589.82,0.1,0.0,0.0,0.0001]
[1779649161178,43.12,76590.34,0.1,0.0,0.0,0.0001]
[1779649167220,43.12,76593.58,0.1,0.0,0.0,0.0001]
[1779649172255,43.12,76592.97,0.1,0.0,0.0,0.0001]
[1779649177290,43.12,76581.76,0.1,0.0,0.0,0.0001]
[1779649182325,43.12,76577.72,0.1,0.0,0.0,0.0001]
[1779649187360,43.12,76578.7,0.1,0.0,0.0,0.0001]
[1779649192395,43.12,76578.45,0.1,0.0,0.0,0.0001]
[1779649197431,43.12,76578.82,0.1,0.0,0.0,0.0001]
[1779649202466,43.12,76585.7,0.1,0.0,0.0,0.0001]
[1779649207501,43.12,76581.99,0.1,0.0,0.0,0.0001]
[1779649212536,43.12,76577.07,0.1,0.0,0.0,0.0001]
[1779649217571,43.12,76576.4,0.1,0.0,0.0,0.0001]
[1779649222607,43.12,76572.45,0.1,0.0,0.0,9e-05]
[1779649226635,43.12,76583.79,0.1,0.0,0.0,0.0001]
[1779649231670,43.12,76589.59,0.1,0.0,0.0,0.0001]
[1779649236705,43.12,76590.43,0.1,0.0,0.0,0.0001]
[1779649240733,43.12,76598.52,0.1,0.0,0.0,0.0001]
[1779649245770,43.12,76602.37,0.1,0.0,0.0,0.0001]
[1779649251812,43.12,76602.65,0.1,0.0,0.0,0.0001]
[1779649256847,43.12,76604.52,0.1,0.0,0.0,0.00011]
[1779649261885,43.12,76613.3,0.1,0.0,0.0,0.00011]
[1779649263900,43.12,76622.73,0.1,0.0,0.0,0.00011]
[1779649267928,43.12,76631.89,0.1,0.0,0.0,0.00012]
[1779649272963,43.12,76634.86,0.1,0.0,0.0,0.00012]
[1779649277998,43.12,76634.51,0.1,0.0,0.0,0.00012]
[1779649283037,43.12,76635.2,0.1,0.0,0.0,0.00012]
[1779649288071,43.12,76637.4,0.1,0.0,0.0,0.00012]
[1779649293107,43.12,76637.01,0.1,0.0,0.0,0.00012]
[1779649299149,43.12,76637.62,0.1,0.0,0.0,0.00012]
[1779649304184,43.12,76637.41,0.1,0.0,0.0,0.00012]
[1779649307956,43.12,76635.66,0.1,0.0,0.0,0.00012]
[1779649308319,43.12,76633.58,0.1,0.0,0.0,0.00012]
[1779649314254,43.12,76624.28,0.1,0.0,0.0,0.00011]
[1779649319289,43.12,76618.8,0.1,0.0,0.0,0.00011]
[1779649322315,43.12,76610.04,0.1,0.0,0.0,0.00011]
[1779649328357,43.12,76616.52,0.1,0.0,0.0,0.00011]
[1779649333392,43.12,76621.1,0.1,0.0,0.0,0.00011]
[1779649339434,43.12,76628.54,0.1,0.0,0.0,0.00011]
[1779649344472,43.12,76629.35,0.1,0.0,0.0,0.00011]
[1779649349507,43.12,76630.1,0.1,0.0,0.0,0.00011]
[1779649354543,43.12,76633.12,0.1,0.0,0.0,0.00011]
[1779649359578,43.12,76639.38,0.1,0.0,0.0,0.00012]
[1779649364613,43.12,76643.41,0.1,0.0,0.0,0.00012]
[1779649370655,43.12,76643.44,0.1,0.0,0.0,0.00012]
[1779649375690,43.12,76644.8,0.1,0.0,0.0,0.00012]
[1779649380726,43.12,76645.34,0.1,0.0,0.0,0.00012]
[1779649385760,43.12,76644.29,0.1,0.0,0.0,0.00012]
[1779649390795,43.12,76643.1,0.1,0.0,0.0,0.00012]
[1779649397844,43.12,76642.57,0.1,0.0,0.0,0.00012]
[1779649402879,43.12,76639.79,0.1,0.0,0.0,0.00012]
[1779649406907,43.12,76630.32,0.1,0.0,0.0,0.00011]
[1779649410935,43.12,76619.98,0.1,0.0,0.0,0.00011]
[1779649415970,43.12,76617.35,0.1,0.0,0.0,0.00011]
[1779649421005,43.12,76612.84,0.1,0.0,0.0,0.0001]
[1779649426040,43.12,76612.64,0.1,0.0,0.0,0.0001]
[1779649431074,43.12,76612.26,0.1,0.0,0.0,0.0001]
[1779649437117,43.12,76613.03,0.1,0.0,0.0,0.0001]
[1779649442152,43.12,76615.2,0.1,0.0,0.0,0.0001]
[1779649447187,43.12,76616.04,0.1,0.0,0.0,0.00011]
[1779649452222,43.12,76614.14,0.1,0.0,0.0,0.0001]
[1779649458264,43.12,76614.04,0.1,0.0,0.0,0.0001]
[1779649463299,43.12,76613.8,0.1,0.0,0.0,0.0001]
[1779649468334,43.12,76606.25,0.1,0.0,0.0,0.0001]
[1779649471355,43.12,76598.81,0.1,0.0,0.0,0.0001]
[1779649477397,43.12,76598.34,0.1,0.0,0.0,0.0001]
[1779649482436,43.12,76596.91,0.1,0.0,0.0,0.0001]
[1779649487471,43.12,76597.17,0.1,0.0,0.0,0.0001]
[1779649492505,43.12,76597.39,0.1,0.0,0.0,0.0001]
[1779649496534,43.12,76583.38,0.1,0.0,0.0,9e-05]
[1779649501569,43.12,76586.09,0.1,0.0,0.0,9e-05]
[1779649506604,43.12,76588.07,0.1,0.0,0.0,9e-05]
[1779649511639,43.12,76587.82,0.1,0.0,0.0,9e-05]
[1779649523723,43.12,76587.87,0.1,0.0,0.0,9e-05]
[1779649525737,43.12,76596.18,0.1,0.0,0.0,0.0001]
[1779649530772,43.12,76594.39,0.1,0.0,0.0,0.0001]
[1779649535807,43.12,76594.62,0.1,0.0,0.0,9e-05]
[1779649540842,43.12,76595.62,0.1,0.0,0.0,9e-05]
[1779649545877,43.12,76594.56,0.1,0.0,0.0,9e-05]
[1779649550912,43.12,76595.21,0.1,0.0,0.0,9e-05]
[1779649555947,43.12,76592.74,0.1,0.0,0.0,9e-05]
[1779649560983,43.12,76595.21,0.1,0.0,0.0,9e-05]
[1779649566016,43.12,76595.26,0.1,0.0,0.0,9e-05]
[1779649571052,43.12,76595.45,0.1,0.0,0.0,9e-05]
[1779649576087,43.12,76598.62,0.1,0.0,0.0,0.0001]
[1779649581122,43.12,76599.27,0.1,0.0,0.0,0.0001]
[1779649586157,43.12,76600.78,0.1,0.0,0.0,0.0001]
[1779649593206,43.12,76598.6,0.1,0.0,0.0,9e-05]
[1779649599247,43.12,76599.24,0.1,0.0,0.0,9e-05]
[1779649604283,43.12,76599.6,0.1,0.0,0.0,9e-05]
[1779649609318,43.12,76599.91,0.1,0.0,0.0,9e-05]
[1779649618382,43.12,76602.28,0.1,0.0,0.0,0.0001]
[1779649623418,43.12,76605.04,0.1,0.0,0.0,0.0001]
[1779649628452,43.12,76606.93,0.1,0.0,0.0,0.0001]
[1779649635501,43.12,76607.35,0.1,0.0,0.0,0.0001]
[1779649646578,43.12,76607.85,0.1,0.0,0.0,0.0001]
[1779649656649,43.12,76607.85,0.1,0.0,0.0,0.0001]
[1779649670748,43.12,76608.07,0.1,0.0,0.0,0.0001]
[1779649675783,43.12,76608.08,0.1,0.0,0.0,0.0001]
[1779649680818,43.12,76610.97,0.1,0.0,0.0,0.0001]
[1779649686860,43.12,76611.25,0.1,0.0,0.0,0.0001]
[1779649691895,43.12,76613.17,0.1,0.0,0.0,0.0001]
[1779649696930,43.12,76610.92,0.1,0.0,0.0,0.0001]
[1779649701965,43.12,76610.73,0.1,0.0,0.0,0.0001]
[1779649707000,43.12,76607.05,0.1,0.0,0.0,0.0001]
[1779649712037,43.12,76606.34,0.1,0.0,0.0,9e-05]
[1779649717073,43.12,76607.64,0.1,0.0,0.0,9e-05]
[1779649722108,43.12,76607.97,0.1,0.0,0.0,9e-05]
[1779649727143,43.12,76603.02,0.1,0.0,0.0,9e-05]
[1779649733186,43.12,76598.67,0.1,0.0,0.0,9e-05]
[1779649744262,43.12,76598.57,0.1,0.0,0.0,9e-05]
[1779649749297,43.12,76599.25,0.1,0.0,0.0,9e-05]
[1779649754332,43.12,76600.97,0.1,0.0,0.0,9e-05]
[1779649762388,43.12,76601.18,0.1,0.0,0.0,9e-05]
[1779649767423,43.12,76602.84,0.1,0.0,0.0,9e-05]
[1779649772458,43.12,76603.71,0.1,0.0,0.0,9e-05]
[1779649777493,43.12,76603.45,0.1,0.0,0.0,9e-05]
[1779649784543,43.12,76600.58,0.1,0.0,0.0,9e-05]
[1779649789578,43.12,76595.89,0.1,0.0,0.0,9e-05]
[1779649794613,43.12,76595.0,0.1,0.0,0.0,9e-05]
[1779649800655,43.12,76598.03,0.1,0.0,0.0,9e-05]
[1779649805690,43.12,76597.82,0.1,0.0,0.0,9e-05]
[1779649811735,43.12,76600.21,0.1,0.0,0.0,9e-05]
[1779649816770,43.12,76604.54,0.1,0.0,0.0,9e-05]
[1779649821805,43.12,76604.44,0.1,0.0,0.0,9e-05]
[1779649827847,43.12,76604.49,0.1,0.0,0.0,9e-05]
[1779649832882,43.12,76607.4,0.1,0.0,0.0,9e-05]
[1779649837918,43.12,76614.06,0.1,0.0,0.0,9e-05]
[1779649842953,43.12,76614.06,0.1,0.0,0.0,9e-05]
[1779649847988,43.12,76614.06,0.1,0.0,0.0,9e-05]
[1779649855037,43.12,76611.84,0.1,0.0,0.0,9e-05]
[1779649860072,43.12,76614.11,0.1,0.0,0.0,9e-05]
[1779649865107,43.12,76604.62,0.1,0.0,0.0,9e-05]
[1779649871149,43.12,76597.93,0.1,0.0,0.0,9e-05]
[1779649876185,43.12,76597.84,0.1,0.0,0.0,9e-05]
[1779649881220,43.12,76597.62,0.1,0.0,0.0,9e-05]
[1779649886255,43.12,76601.49,0.1,0.0,0.0,9e-05]
[1779649892298,43.12,76599.35,0.1,0.0,0.0,9e-05]
[1779649897333,43.12,76598.09,0.1,0.0,0.0,9e-05]
[1779649902368,43.12,76596.87,0.1,0.0,0.0,9e-05]
[1779649907403,43.12,76596.37,0.1,0.0,0.0,9e-05]
[1779649912438,43.12,76596.2,0.1,0.0,0.0,9e-05]
[1779649917473,43.12,76596.31,0.1,0.0,0.0,9e-05]
[1779649918955,43.12,76594.81,0.1,0.0,0.0,9e-05]
[1779649919237,43.12,76594.81,0.1,0.0,0.0,9e-05]
[1779649927543,43.12,76592.42,0.1,0.0,0.0,8e-05]
[1779649935599,43.12,76592.85,0.1,0.0,0.0,8e-05]
[1779649940635,43.12,76598.29,0.1,0.0,0.0,9e-05]
[1779649945670,43.12,76597.77,0.1,0.0,0.0,9e-05]
[1779649950705,43.12,76596.95,0.1,0.0,0.0,9e-05]
[1779649956747,43.12,76596.69,0.1,0.0,0.0,8e-05]
[1779649961782,43.12,76595.27,0.1,0.0,0.0,8e-05]
[1779649966817,43.12,76595.21,0.1,0.0,0.0,8e-05]
[1779649975484,43.12,76595.21,0.1,0.0,0.0,8e-05]
[1779649980915,43.12,76597.01,0.1,0.0,0.0,8e-05]
[1779649985950,43.12,76597.17,0.1,0.0,0.0,8e-05]
[1779649994007,43.12,76596.93,0.1,0.0,0.0,8e-05]
[1779650005084,43.12,76594.32,0.1,0.0,0.0,8e-05]
[1779650010118,43.12,76593.83,0.1,0.0,0.0,8e-05]
[1779650015154,43.12,76593.44,0.1,0.0,0.0,8e-05]
[1779650020189,43.12,76591.27,0.1,0.0,0.0,8e-05]
[1779650022203,43.12,76579.98,0.1,0.0,0.0,8e-05]
[1779650027238,43.12,76577.65,0.1,0.0,0.0,8e-05]
[1779650032273,43.12,76575.97,0.1,0.0,0.0,8e-05]
[1779650037309,43.12,76575.4,0.1,0.0,0.0,8e-05]
[1779650042344,43.12,76575.44,0.1,0.0,0.0,8e-05]
[1779650047379,43.12,76568.64,0.1,0.0,0.0,7e-05]
[1779650052414,43.12,76562.84,0.1,0.0,0.0,7e-05]
[1779650057449,43.12,76563.27,0.1,0.0,0.0,7e-05]
[1779650062484,43.12,76563.59,0.1,0.0,0.0,7e-05]
[1779650069534,43.12,76561.4,0.1,0.0,0.0,7e-05]
[1779650074569,43.12,76561.46,0.1,0.0,0.0,7e-05]
[1779650079604,43.12,76563.55,0.1,0.0,0.0,7e-05]
[1779650088667,43.12,76562.08,0.1,0.0,0.0,7e-05]
[1779650091688,43.12,76552.69,0.1,0.0,0.0,7e-05]
[1779650097730,43.12,76549.97,0.1,0.0,0.0,7e-05]
[1779650103779,43.12,76548.65,0.1,0.0,0.0,7e-05]
[1779650111848,43.12,76545.89,0.1,0.0,0.0,7e-05]
[1779650117890,43.12,76548.21,0.1,0.0,0.0,7e-05]
[1779650121918,43.12,76539.41,0.1,0.0,0.0,7e-05]
[1779650127960,43.12,76538.28,0.1,0.0,0.0,7e-05]
[1779650132995,43.12,76539.02,0.1,0.0,0.0,6e-05]
[1779650138030,43.12,76538.65,0.1,0.0,0.0,6e-05]
[1779650145079,43.12,76537.74,0.1,0.0,0.0,6e-05]
[1779650150114,43.12,76534.79,0.1,0.0,0.0,6e-05]
[1779650155149,43.12,76537.53,0.1,0.0,0.0,6e-05]
[1779650160184,43.12,76542.09,0.1,0.0,0.0,7e-05]
[1779650165219,43.12,76535.43,0.1,0.0,0.0,6e-05]
[1779650170254,43.12,76533.54,0.1,0.0,0.0,6e-05]
[1779650176296,43.12,76532.65,0.1,0.0,0.0,6e-05]
[1779650181331,43.12,76532.58,0.1,0.0,0.0,6e-05]
[1779650187373,43.12,76530.27,0.1,0.0,0.0,6e-05]
[1779650192408,43.12,76527.33,0.1,0.0,0.0,6e-05]
[1779650197443,43.12,76525.82,0.1,0.0,0.0,6e-05]
[1779650201473,43.12,76534.85,0.1,0.0,0.0,6e-05]
[1779650203487,43.12,76543.73,0.1,0.0,0.0,6e-05]
[1779650208521,43.12,76540.97,0.1,0.0,0.0,6e-05]
[1779650210537,43.12,76554.34,0.1,0.0,0.0,7e-05]
[1779650215571,43.12,76557.64,0.1,0.0,0.0,7e-05]
[1779650217589,43.12,76566.92,0.1,0.0,0.0,7e-05]
[1779650218596,43.12,76578.16,0.1,0.0,0.0,7e-05]
[1779650226652,43.12,76580.04,0.1,0.0,0.0,7e-05]
[1779650230685,43.12,76588.25,0.1,0.0,0.0,8e-05]
[1779650235720,43.12,76589.64,0.1,0.0,0.0,8e-05]
[1779650240755,43.12,76589.92,0.1,0.0,0.0,8e-05]
[1779650245789,43.12,76590.56,0.1,0.0,0.0,8e-05]
[1779650251832,43.12,76590.74,0.1,0.0,0.0,8e-05]
[1779650256867,43.12,76585.37,0.1,0.0,0.0,7e-05]
[1779650262909,43.12,76582.69,0.1,0.0,0.0,7e-05]
[1779650269958,43.12,76581.05,0.1,0.0,0.0,7e-05]
[1779650276000,43.12,76581.75,0.1,0.0,0.0,7e-05]
[1779650279024,43.12,76600.79,0.1,0.0,0.0,8e-05]
[1779650280033,43.12,76630.98,0.1,0.0,0.0,9e-05]
[1779650285069,43.12,76633.99,0.1,0.0,0.0,9e-05]
[1779650287083,43.12,76643.72,0.1,0.0,0.0,9e-05]
[1779650289110,43.12,76656.04,0.1,0.0,0.0,0.0001]
[1779650294144,43.12,76652.56,0.1,0.0,0.0,0.0001]
[1779650299180,43.12,76660.24,0.1,0.0,0.0,0.0001]
[1779650304215,43.12,76661.46,0.1,0.0,0.0,0.0001]
[1779650310257,43.12,76656.09,0.1,0.0,0.0,0.0001]
[1779650311264,43.12,76650.7,0.1,0.0,0.0,9e-05]
[1779650316299,43.12,76642.9,0.1,0.0,0.0,9e-05]
[1779650321334,43.12,76643.71,0.1,0.0,0.0,9e-05]
[1779650326369,43.12,76643.41,0.1,0.0,0.0,9e-05]
[1779650331404,43.12,76644.45,0.1,0.0,0.0,9e-05]
[1779650336439,43.12,76644.16,0.1,0.0,0.0,9e-05]
[1779650341478,43.12,76643.67,0.1,0.0,0.0,9e-05]
[1779650347520,43.12,76644.11,0.1,0.0,0.0,9e-05]
[1779650352555,43.12,76643.17,0.1,0.0,0.0,9e-05]
[1779650357590,43.12,76643.52,0.1,0.0,0.0,9e-05]
[1779650362624,43.12,76634.7,0.1,0.0,0.0,9e-05]
[1779650367660,43.12,76632.46,0.1,0.0,0.0,9e-05]
[1779650373702,43.12,76632.43,0.1,0.0,0.0,9e-05]
[1779650378737,43.12,76632.41,0.1,0.0,0.0,9e-05]
[1779650383772,43.12,76632.53,0.1,0.0,0.0,9e-05]
[1779650388807,43.12,76630.61,0.1,0.0,0.0,9e-05]
[1779650393842,43.12,76628.4,0.1,0.0,0.0,9e-05]
[1779650398877,43.12,76625.35,0.1,0.0,0.0,8e-05]
[1779650403912,43.12,76622.8,0.1,0.0,0.0,8e-05]
[1779650408947,43.12,76624.68,0.1,0.0,0.0,8e-05]
[1779650413982,43.12,76625.93,0.1,0.0,0.0,8e-05]
[1779650419016,43.12,76625.88,0.1,0.0,0.0,8e-05]
[1779650424053,43.12,76626.33,0.1,0.0,0.0,8e-05]
[1779650429088,43.12,76626.68,0.1,0.0,0.0,8e-05]
[1779650434124,43.12,76626.59,0.1,0.0,0.0,8e-05]
[1779650436141,43.12,76613.33,0.1,0.0,0.0,8e-05]
[1779650438155,43.12,76603.0,0.1,0.0,0.0,8e-05]
[1779650443190,43.12,76600.02,0.1,0.0,0.0,8e-05]
[1779650449232,43.12,76600.64,0.1,0.0,0.0,8e-05]
[1779650454267,43.12,76603.67,0.1,0.0,0.0,8e-05]
[1779650459302,43.12,76607.5,0.1,0.0,0.0,8e-05]
[1779650464337,43.12,76611.32,0.1,0.0,0.0,8e-05]
[1779650469372,43.12,76611.17,0.1,0.0,0.0,8e-05]
[1779650474408,43.12,76609.3,0.1,0.0,0.0,8e-05]
[1779650479444,43.12,76609.33,0.1,0.0,0.0,8e-05]
[1779650486494,43.12,76609.31,0.1,0.0,0.0,8e-05]
[1779650491529,43.12,76609.28,0.1,0.0,0.0,8e-05]
[1779650501600,43.12,76608.75,0.1,0.0,0.0,8e-05]
[1779650506636,43.12,76609.21,0.1,0.0,0.0,8e-05]
[1779650510664,43.12,76617.94,0.1,0.0,0.0,8e-05]
[1779650515699,43.12,76618.95,0.1,0.0,0.0,8e-05]
[1779650521741,43.12,76620.11,0.1,0.0,0.0,8e-05]
[1779650527783,43.12,76619.12,0.1,0.0,0.0,8e-05]
[1779650529957,43.12,76619.25,0.1,0.0,0.0,8e-05]
[1779650530244,43.12,76619.25,0.1,0.0,0.0,8e-05]
[1779650537854,43.12,76619.33,0.1,0.0,0.0,8e-05]
[1779650543896,43.12,76620.33,0.1,0.0,0.0,8e-05]
[1779650548931,43.12,76620.18,0.1,0.0,0.0,8e-05]
[1779650555528,43.12,76620.25,0.1,0.0,0.0,8e-05]
[1779650561020,43.12,76620.21,0.1,0.0,0.0,8e-05]
[1779650567062,43.12,76619.25,0.1,0.0,0.0,8e-05]
[1779650572097,43.12,76619.83,0.1,0.0,0.0,8e-05]
[1779650577132,43.12,76617.7,0.1,0.0,0.0,8e-05]
[1779650582167,43.12,76606.25,0.1,0.0,0.0,7e-05]
[1779650587202,43.12,76605.72,0.1,0.0,0.0,7e-05]
[1779650593244,43.12,76605.1,0.1,0.0,0.0,7e-05]
[1779650598558,43.12,76606.04,0.1,0.0,0.0,7e-05]
[1779650600159,43.12,76605.38,0.1,0.0,0.0,7e-05]
[1779650605333,43.12,76612.35,0.1,0.0,0.0,8e-05]
[1779650610368,43.12,76613.41,0.1,0.0,0.0,8e-05]
[1779650621444,43.12,76614.62,0.1,0.0,0.0,8e-05]
[1779650622259,43.12,76614.62,0.1,0.0,0.0,8e-05]
[1779650623404,43.12,76614.62,0.1,0.0,0.0,8e-05]
[1779650631515,43.12,76612.39,0.1,0.0,0.0,8e-05]
[1779650636550,43.12,76610.6,0.1,0.0,0.0,7e-05]
[1779650645613,43.12,76609.75,0.1,0.0,0.0,7e-05]
[1779650650647,43.12,76611.73,0.1,0.0,0.0,7e-05]
[1779650655685,43.12,76611.59,0.1,0.0,0.0,7e-05]
[1779650662734,43.12,76611.78,0.1,0.0,0.0,7e-05]
[1779650666099,43.12,76615.99,0.1,0.0,0.0,8e-05]
[1779650667154,43.12,76616.23,0.1,0.0,0.0,8e-05]
[1779650672804,43.12,76616.75,0.1,0.0,0.0,8e-05]
[1779650681867,43.12,76616.58,0.1,0.0,0.0,8e-05]
[1779650687911,43.12,76614.75,0.1,0.0,0.0,7e-05]
[1779650693953,43.12,76610.79,0.1,0.0,0.0,7e-05]
[1779650702009,43.12,76610.95,0.1,0.0,0.0,7e-05]
[1779650711071,43.12,76613.52,0.1,0.0,0.0,7e-05]
[1779650716107,43.12,76606.22,0.1,0.0,0.0,7e-05]
[1779650728191,43.12,76600.22,0.1,0.0,0.0,7e-05]
[1779650733226,43.12,76600.36,0.1,0.0,0.0,7e-05]
[1779650738261,43.12,76598.8,0.1,0.0,0.0,7e-05]
[1779650743296,43.12,76598.93,0.1,0.0,0.0,7e-05]
[1779650748331,43.12,76598.01,0.1,0.0,0.0,7e-05]
[1779650755380,43.12,76597.82,0.1,0.0,0.0,7e-05]
[1779650760415,43.12,76595.19,0.1,0.0,0.0,7e-05]
[1779650767464,43.12,76597.1,0.1,0.0,0.0,7e-05]
[1779650775519,43.12,76597.6,0.1,0.0,0.0,7e-05]
[1779650781563,43.12,76597.34,0.1,0.0,0.0,7e-05]
[1779650786598,43.12,76587.58,0.1,0.0,0.0,7e-05]
[1779650791633,43.12,76586.3,0.1,0.0,0.0,6e-05]
[1779650796668,43.12,76585.93,0.1,0.0,0.0,6e-05]
[1779650801703,43.12,76583.09,0.1,0.0,0.0,6e-05]
[1779650806738,43.12,76584.13,0.1,0.0,0.0,6e-05]
[1779650811773,43.12,76586.76,0.1,0.0,0.0,6e-05]
[1779650817815,43.12,76585.53,0.1,0.0,0.0,6e-05]
[1779650821845,43.12,76576.21,0.1,0.0,0.0,6e-05]
[1779650826880,43.12,76581.31,0.1,0.0,0.0,6e-05]
[1779650831915,43.12,76581.74,0.1,0.0,0.0,6e-05]
[1779650836950,43.12,76581.69,0.1,0.0,0.0,6e-05]
[1779650843999,43.12,76578.2,0.1,0.0,0.0,6e-05]
[1779650850042,43.12,76580.43,0.1,0.0,0.0,6e-05]
[1779650853064,43.12,76575.62,0.1,0.0,0.0,6e-05]
[1779650858100,43.12,76573.63,0.1,0.0,0.0,6e-05]
[1779650868170,43.12,76573.7,0.1,0.0,0.0,6e-05]
[1779650873205,43.12,76575.09,0.1,0.0,0.0,6e-05]
[1779650881261,43.12,76576.83,0.1,0.0,0.0,6e-05]
[1779650886295,43.12,76577.57,0.1,0.0,0.0,6e-05]
[1779650891331,43.12,76579.87,0.1,0.0,0.0,6e-05]
[1779650896366,43.12,76580.69,0.1,0.0,0.0,6e-05]
[1779650904422,43.12,76580.7,0.1,0.0,0.0,6e-05]
[1779650911471,43.12,76579.19,0.1,0.0,0.0,6e-05]
[1779650916506,43.12,76578.37,0.1,0.0,0.0,6e-05]
[1779650921541,43.12,76578.35,0.1,0.0,0.0,6e-05]
[1779650929597,43.12,76578.29,0.1,0.0,0.0,6e-05]
[1779650934632,43.12,76575.75,0.1,0.0,0.0,6e-05]
[1779650944702,43.12,76575.4,0.1,0.0,0.0,6e-05]
[1779650949736,43.12,76576.16,0.1,0.0,0.0,6e-05]
[1779650956786,43.12,76576.08,0.1,0.0,0.0,6e-05]
[1779650959816,43.12,76560.22,0.1,0.0,0.0,6e-05]
[1779650964851,43.12,76560.51,0.1,0.0,0.0,6e-05]
[1779650970894,43.12,76560.2,0.1,0.0,0.0,6e-05]
[1779650975929,43.12,76563.12,0.1,0.0,0.0,6e-05]
[1779650980964,43.12,76564.66,0.1,0.0,0.0,6e-05]
[1779650985999,43.12,76567.57,0.1,0.0,0.0,6e-05]
[1779650991048,43.12,76569.83,0.1,0.0,0.0,6e-05]
[1779650996083,43.12,76572.05,0.1,0.0,0.0,6e-05]
[1779651001118,43.12,76572.24,0.1,0.0,0.0,6e-05]
[1779651006153,43.12,76579.22,0.1,0.0,0.0,6e-05]
[1779651011188,43.12,76581.96,0.1,0.0,0.0,6e-05]
[1779651019244,43.12,76581.71,0.1,0.0,0.0,6e-05]
[1779651024279,43.12,76583.15,0.1,0.0,0.0,6e-05]
[1779651030323,43.12,76583.15,0.1,0.0,0.0,6e-05]
[1779651036369,43.12,76583.19,0.1,0.0,0.0,6e-05]
[1779651041405,43.12,76582.48,0.1,0.0,0.0,6e-05]
[1779651046440,43.12,76582.75,0.1,0.0,0.0,6e-05]
[1779651055503,43.12,76583.56,0.1,0.0,0.0,6e-05]
[1779651061546,43.12,76583.74,0.1,0.0,0.0,6e-05]
[1779651066582,43.12,76581.99,0.1,0.0,0.0,6e-05]
[1779651071617,43.12,76581.81,0.1,0.0,0.0,6e-05]
[1779651076653,43.12,76581.74,0.1,0.0,0.0,6e-05]
[1779651084709,43.12,76581.44,0.1,0.0,0.0,6e-05]
[1779651089744,43.12,76581.86,0.1,0.0,0.0,6e-05]
[1779651095786,43.12,76582.38,0.1,0.0,0.0,6e-05]
[1779651100821,43.12,76581.71,0.1,0.0,0.0,6e-05]
[1779651105857,43.12,76581.63,0.1,0.0,0.0,6e-05]
[1779651110891,43.12,76582.34,0.1,0.0,0.0,6e-05]
[1779651117940,43.12,76582.1,0.1,0.0,0.0,6e-05]
[1779651122975,43.12,76582.4,0.1,0.0,0.0,6e-05]
[1779651128010,43.12,76578.13,0.1,0.0,0.0,6e-05]
[1779651133045,43.12,76573.53,0.1,0.0,0.0,6e-05]
[1779651138080,43.12,76573.99,0.1,0.0,0.0,6e-05]
[1779651140956,43.12,76574.91,0.1,0.0,0.0,6e-05]
[1779651141964,43.12,76574.86,0.1,0.0,0.0,6e-05]
[1779651148150,43.12,76575.03,0.1,0.0,0.0,6e-05]
[1779651155199,43.12,76574.92,0.1,0.0,0.0,6e-05]
[1779651160234,43.12,76574.81,0.1,0.0,0.0,6e-05]
[1779651165269,43.12,76575.2,0.1,0.0,0.0,6e-05]
[1779651170304,43.12,76571.88,0.1,0.0,0.0,5e-05]
[1779651175339,43.12,76563.99,0.1,0.0,0.0,5e-05]
[1779651180374,43.12,76560.12,0.1,0.0,0.0,5e-05]
[1779651185409,43.12,76559.93,0.1,0.0,0.0,5e-05]
[1779651191451,43.12,76556.29,0.1,0.0,0.0,5e-05]
[1779651196486,43.12,76556.2,0.1,0.0,0.0,5e-05]
[1779651201521,43.12,76562.51,0.1,0.0,0.0,5e-05]
[1779651206556,43.12,76562.76,0.1,0.0,0.0,5e-05]
[1779651211591,43.12,76563.86,0.1,0.0,0.0,5e-05]
[1779651216626,43.12,76568.45,0.1,0.0,0.0,5e-05]
[1779651221661,43.12,76566.55,0.1,0.0,0.0,5e-05]
[1779651226696,43.12,76566.53,0.1,0.0,0.0,5e-05]
[1779651232739,43.12,76569.31,0.1,0.0,0.0,5e-05]
[1779651238782,43.12,76566.5,0.1,0.0,0.0,5e-05]
[1779651243816,43.12,76562.31,0.1,0.0,0.0,5e-05]
[1779651248857,43.12,76567.54,0.1,0.0,0.0,5e-05]
[1779651253892,43.12,76567.07,0.1,0.0,0.0,5e-05]
[1779651259933,43.12,76567.73,0.1,0.0,0.0,5e-05]
[1779651266983,43.12,76565.5,0.1,0.0,0.0,5e-05]
[1779651272019,43.12,76570.33,0.1,0.0,0.0,5e-05]
[1779651284102,43.12,76569.97,0.1,0.0,0.0,5e-05]
[1779651289137,43.12,76569.67,0.1,0.0,0.0,5e-05]
[1779651294172,43.12,76571.06,0.1,0.0,0.0,5e-05]
[1779651299207,43.12,76571.93,0.1,0.0,0.0,5e-05]
[1779651304242,43.12,76575.69,0.1,0.0,0.0,5e-05]
[1779651314312,43.12,76576.23,0.1,0.0,0.0,5e-05]
[1779651319350,43.12,76576.01,0.1,0.0,0.0,5e-05]
[1779651324385,43.12,76576.11,0.1,0.0,0.0,5e-05]
[1779651330427,43.12,76580.49,0.1,0.0,0.0,5e-05]
[1779651335462,43.12,76582.54,0.1,0.0,0.0,5e-05]
[1779651340497,43.12,76582.78,0.1,0.0,0.0,5e-05]
[1779651348553,43.12,76584.79,0.1,0.0,0.0,5e-05]
[1779651354595,43.12,76585.28,0.1,0.0,0.0,6e-05]
[1779651359630,43.12,76590.08,0.1,0.0,0.0,6e-05]
[1779651364665,43.12,76592.95,0.1,0.0,0.0,6e-05]
[1779651370707,43.12,76592.49,0.1,0.0,0.0,6e-05]
[1779651377756,43.12,76592.57,0.1,0.0,0.0,6e-05]
[1779651382790,43.12,76594.78,0.1,0.0,0.0,6e-05]
[1779651387827,43.12,76593.64,0.1,0.0,0.0,6e-05]
[1779651392862,43.12,76593.18,0.1,0.0,0.0,6e-05]
[1779651397897,43.12,76589.81,0.1,0.0,0.0,6e-05]
[1779651402932,43.12,76590.42,0.1,0.0,0.0,6e-05]
[1779651410988,43.12,76589.64,0.1,0.0,0.0,6e-05]
[1779651416023,43.12,76588.87,0.1,0.0,0.0,5e-05]
[1779651421064,43.12,76589.04,0.1,0.0,0.0,5e-05]
[1779651427107,43.12,76589.83,0.1,0.0,0.0,6e-05]
[1779651432142,43.12,76589.21,0.1,0.0,0.0,6e-05]
[1779651437176,43.12,76589.29,0.1,0.0,0.0,6e-05]
[1779651442212,43.12,76588.05,0.1,0.0,0.0,5e-05]
[1779651447246,43.12,76586.64,0.1,0.0,0.0,5e-05]
[1779651452282,43.12,76586.62,0.1,0.0,0.0,5e-05]
[1779651460338,43.12,76588.75,0.1,0.0,0.0,5e-05]
[1779651466380,43.12,76589.43,0.1,0.0,0.0,5e-05]
[1779651471416,43.12,76589.3,0.1,0.0,0.0,5e-05]
[1779651478463,43.12,76589.49,0.1,0.0,0.0,5e-05]
[1779651486520,43.12,76591.62,0.1,0.0,0.0,5e-05]
[1779651493569,43.12,76593.63,0.1,0.0,0.0,6e-05]
[1779651499610,43.12,76593.22,0.1,0.0,0.0,5e-05]
[1779651504646,43.12,76587.51,0.1,0.0,0.0,5e-05]
[1779651509681,43.12,76584.15,0.1,0.0,0.0,5e-05]
[1779651514716,43.12,76584.92,0.1,0.0,0.0,5e-05]
[1779651522775,43.12,76587.18,0.1,0.0,0.0,5e-05]
[1779651527810,43.12,76590.5,0.1,0.0,0.0,5e-05]
[1779651529282,43.12,76590.5,0.1,0.0,0.0,5e-05]
[1779651530562,43.12,76590.26,0.1,0.0,0.0,5e-05]
[1779651535866,43.12,76590.52,0.1,0.0,0.0,5e-05]
[1779651543922,43.12,76590.58,0.1,0.0,0.0,5e-05]
[1779651548957,43.12,76590.09,0.1,0.0,0.0,5e-05]
[1779651553992,43.12,76590.06,0.1,0.0,0.0,5e-05]
[1779651559027,43.12,76590.19,0.1,0.0,0.0,5e-05]
[1779651564062,43.12,76590.12,0.1,0.0,0.0,5e-05]
[1779651571112,43.12,76590.19,0.1,0.0,0.0,5e-05]
[1779651576148,43.12,76590.4,0.1,0.0,0.0,5e-05]
[1779651581183,43.12,76590.66,0.1,0.0,0.0,5e-05]
[1779651586218,43.12,76590.75,0.1,0.0,0.0,5e-05]
[1779651592260,43.12,76590.65,0.1,0.0,0.0,5e-05]
[1779651597295,43.12,76590.85,0.1,0.0,0.0,5e-05]
[1779651603337,43.12,76595.47,0.1,0.0,0.0,5e-05]
[1779651608375,43.12,76597.27,0.1,0.0,0.0,5e-05]
[1779651614417,43.12,76597.71,0.1,0.0,0.0,5e-05]
[1779651617438,43.12,76606.91,0.1,0.0,0.0,6e-05]
[1779651622473,43.12,76608.99,0.1,0.0,0.0,6e-05]
[1779651627508,43.12,76612.46,0.1,0.0,0.0,6e-05]
[1779651630529,43.12,76622.68,0.1,0.0,0.0,6e-05]
[1779651635564,43.12,76632.37,0.1,0.0,0.0,6e-05]
[1779651640600,43.12,76633.21,0.1,0.0,0.0,6e-05]
[1779651645635,43.12,76635.46,0.1,0.0,0.0,6e-05]
[1779651650670,43.12,76637.46,0.1,0.0,0.0,6e-05]
[1779651653691,43.12,76646.07,0.1,0.0,0.0,6e-05]
[1779651658726,43.12,76647.89,0.1,0.0,0.0,6e-05]
[1779651663761,43.12,76641.26,0.1,0.0,0.0,6e-05]
[1779651668796,43.12,76641.56,0.1,0.0,0.0,6e-05]
[1779651673830,43.12,76644.21,0.1,0.0,0.0,6e-05]
[1779651681887,43.12,76636.96,0.1,0.0,0.0,6e-05]
[1779651685916,43.12,76627.86,0.1,0.0,0.0,6e-05]
[1779651690957,43.12,76627.36,0.1,0.0,0.0,6e-05]
[1779651696571,43.12,76628.99,0.1,0.0,0.0,6e-05]
[1779651702034,43.12,76631.46,0.1,0.0,0.0,6e-05]
[1779651707069,43.12,76634.74,0.1,0.0,0.0,6e-05]
[1779651712105,43.12,76635.09,0.1,0.0,0.0,6e-05]
[1779651717140,43.12,76634.79,0.1,0.0,0.0,6e-05]
[1779651724189,43.12,76635.15,0.1,0.0,0.0,6e-05]
[1779651729224,43.12,76635.48,0.1,0.0,0.0,6e-05]
[1779651734259,43.12,76637.77,0.1,0.0,0.0,6e-05]
[1779651742316,43.12,76638.67,0.1,0.0,0.0,6e-05]
[1779651751962,43.12,76638.71,0.1,0.0,0.0,6e-05]
[1779651752300,43.12,76638.71,0.1,0.0,0.0,6e-05]
[1779651761451,43.12,76638.63,0.1,0.0,0.0,6e-05]
[1779651766486,43.12,76636.03,0.1,0.0,0.0,6e-05]
[1779651771521,43.12,76633.18,0.1,0.0,0.0,6e-05]
[1779651776556,43.12,76633.34,0.1,0.0,0.0,6e-05]
[1779651781591,43.12,76633.76,0.1,0.0,0.0,6e-05]
[1779651789647,43.12,76633.77,0.1,0.0,0.0,6e-05]
[1779651791661,43.12,76623.79,0.1,0.0,0.0,6e-05]
[1779651796722,43.12,76621.63,0.1,0.0,0.0,6e-05]
[1779651801757,43.12,76623.91,0.1,0.0,0.0,6e-05]
[1779651806792,43.12,76622.81,0.1,0.0,0.0,6e-05]
[1779651811827,43.12,76623.8,0.1,0.0,0.0,6e-05]
[1779651819883,43.12,76623.61,0.1,0.0,0.0,6e-05]
[1779651825925,43.12,76623.64,0.1,0.0,0.0,6e-05]
[1779651831967,43.12,76623.92,0.1,0.0,0.0,6e-05]
[1779651837004,43.12,76622.89,0.1,0.0,0.0,6e-05]
[1779651842040,43.12,76620.1,0.1,0.0,0.0,6e-05]
[1779651847075,43.12,76619.98,0.1,0.0,0.0,6e-05]
[1779651852110,43.12,76617.86,0.1,0.0,0.0,5e-05]
[1779651861173,43.12,76621.25,0.1,0.0,0.0,6e-05]
[1779651867215,43.12,76621.65,0.1,0.0,0.0,6e-05]
[1779651872250,43.12,76622.58,0.1,0.0,0.0,5e-05]
[1779651877285,43.12,76622.0,0.1,0.0,0.0,5e-05]
[1779651883327,43.12,76619.81,0.1,0.0,0.0,5e-05]
[1779651888362,43.12,76620.12,0.1,0.0,0.0,5e-05]
[1779651894404,43.12,76622.05,0.1,0.0,0.0,5e-05]
[1779651899438,43.12,76622.17,0.1,0.0,0.0,5e-05]
[1779651904478,43.12,76622.35,0.1,0.0,0.0,5e-05]
[1779651910795,43.12,76622.25,0.1,0.0,0.0,5e-05]
[1779651917569,43.12,76622.71,0.1,0.0,0.0,5e-05]
[1779651928646,43.12,76622.85,0.1,0.0,0.0,5e-05]
[1779651933682,43.12,76620.69,0.1,0.0,0.0,5e-05]
[1779651938717,43.12,76622.01,0.1,0.0,0.0,5e-05]
[1779651943752,43.12,76622.11,0.1,0.0,0.0,5e-05]
[1779651954829,43.12,76622.32,0.1,0.0,0.0,5e-05]
[1779651963892,43.12,76624.59,0.1,0.0,0.0,5e-05]
[1779651968926,43.12,76625.01,0.1,0.0,0.0,5e-05]
[1779651976983,43.12,76625.12,0.1,0.0,0.0,5e-05]
[1779651982031,43.12,76633.39,0.1,0.0,0.0,6e-05]
[1779651987067,43.12,76635.89,0.1,0.0,0.0,6e-05]
[1779651992101,43.12,76636.15,0.1,0.0,0.0,6e-05]
[1779651997137,43.12,76636.58,0.1,0.0,0.0,6e-05]
[1779652002172,43.12,76630.81,0.1,0.0,0.0,5e-05]
[1779652007207,43.12,76627.61,0.1,0.0,0.0,5e-05]
[1779652012242,43.12,76627.91,0.1,0.0,0.0,5e-05]
[1779652017277,43.12,76629.37,0.1,0.0,0.0,5e-05]
[1779652022313,43.12,76629.87,0.1,0.0,0.0,5e-05]
[1779652027348,43.12,76630.63,0.1,0.0,0.0,5e-05]
[1779652032383,43.12,76629.62,0.1,0.0,0.0,5e-05]
[1779652037417,43.12,76629.68,0.1,0.0,0.0,5e-05]
[1779652042453,43.12,76629.74,0.1,0.0,0.0,5e-05]
[1779652047488,43.12,76629.36,0.1,0.0,0.0,5e-05]
[1779652052523,43.12,76629.97,0.1,0.0,0.0,5e-05]
[1779652059572,43.12,76630.49,0.1,0.0,0.0,5e-05]
[1779652063600,43.12,76621.86,0.1,0.0,0.0,5e-05]
[1779652077698,43.12,76624.04,0.1,0.0,0.0,5e-05]
[1779652082734,43.12,76628.77,0.1,0.0,0.0,5e-05]
[1779652087769,43.12,76630.03,0.1,0.0,0.0,5e-05]
[1779652090790,43.12,76638.14,0.1,0.0,0.0,6e-05]
[1779652095825,43.12,76641.25,0.1,0.0,0.0,6e-05]
[1779652101867,43.12,76642.12,0.1,0.0,0.0,6e-05]
[1779652106902,43.12,76643.27,0.1,0.0,0.0,6e-05]
[1779652111938,43.12,76643.26,0.1,0.0,0.0,6e-05]
[1779652123014,43.12,76642.81,0.1,0.0,0.0,6e-05]
[1779652129058,43.12,76642.45,0.1,0.0,0.0,6e-05]
[1779652134092,43.12,76644.17,0.1,0.0,0.0,6e-05]
[1779652139127,43.12,76644.95,0.1,0.0,0.0,6e-05]
[1779652144177,43.12,76654.17,0.1,0.0,0.0,6e-05]
[1779652146191,43.12,76662.96,0.1,0.0,0.0,6e-05]
[1779652152233,43.12,76663.24,0.1,0.0,0.0,6e-05]
[1779652157268,43.12,76662.85,0.1,0.0,0.0,6e-05]
[1779652162303,43.12,76663.26,0.1,0.0,0.0,6e-05]
[1779652167338,43.12,76664.65,0.1,0.0,0.0,6e-05]
[1779652172373,43.12,76664.18,0.1,0.0,0.0,6e-05]
[1779652177407,43.12,76664.93,0.1,0.0,0.0,6e-05]
[1779652182443,43.12,76666.67,0.1,0.0,0.0,6e-05]
[1779652187478,43.12,76667.58,0.1,0.0,0.0,6e-05]
[1779652193520,43.12,76673.04,0.1,0.0,0.0,6e-05]
[1779652198555,43.12,76668.34,0.1,0.0,0.0,6e-05]
[1779652203593,43.12,76663.26,0.1,0.0,0.0,6e-05]
[1779652209633,43.12,76663.96,0.1,0.0,0.0,6e-05]
[1779652214668,43.12,76664.3,0.1,0.0,0.0,6e-05]
[1779652219703,43.12,76664.39,0.1,0.0,0.0,6e-05]
[1779652230780,43.12,76664.67,0.1,0.0,0.0,6e-05]
[1779652235815,43.12,76669.93,0.1,0.0,0.0,6e-05]
[1779652241857,43.12,76674.35,0.1,0.0,0.0,6e-05]
[1779652246892,43.12,76674.93,0.1,0.0,0.0,6e-05]
[1779652252934,43.12,76674.75,0.1,0.0,0.0,6e-05]
[1779652257969,43.12,76665.72,0.1,0.0,0.0,6e-05]
[1779652263004,43.12,76663.75,0.1,0.0,0.0,6e-05]
[1779652268039,43.12,76663.77,0.1,0.0,0.0,6e-05]
[1779652273074,43.12,76663.94,0.1,0.0,0.0,6e-05]
[1779652278109,43.12,76660.53,0.1,0.0,0.0,6e-05]
[1779652283144,43.12,76669.05,0.1,0.0,0.0,6e-05]
[1779652288179,43.12,76672.7,0.1,0.0,0.0,6e-05]
[1779652294221,43.12,76672.73,0.1,0.0,0.0,6e-05]
[1779652301270,43.12,76671.87,0.1,0.0,0.0,6e-05]
[1779652306305,43.12,76670.15,0.1,0.0,0.0,6e-05]
[1779652311340,43.12,76670.65,0.1,0.0,0.0,6e-05]
[1779652316375,43.12,76669.8,0.1,0.0,0.0,6e-05]
[1779652321409,43.12,76668.47,0.1,0.0,0.0,6e-05]
[1779652327460,43.12,76666.32,0.1,0.0,0.0,6e-05]
[1779652332495,43.12,76663.73,0.1,0.0,0.0,6e-05]
[1779652340551,43.12,76663.6,0.1,0.0,0.0,6e-05]
[1779652350621,43.12,76664.15,0.1,0.0,0.0,6e-05]
[1779652356663,43.12,76663.05,0.1,0.0,0.0,6e-05]
[1779652361698,43.12,76659.05,0.1,0.0,0.0,6e-05]
[1779652362957,43.12,76659.05,0.1,0.0,0.0,6e-05]
[1779652363341,43.12,76659.05,0.1,0.0,0.0,6e-05]
[1779652373782,43.12,76658.99,0.1,0.0,0.0,6e-05]
[1779652378817,43.12,76659.04,0.1,0.0,0.0,6e-05]
[1779652383853,43.12,76659.0,0.1,0.0,0.0,6e-05]
[1779652388888,43.12,76660.88,0.1,0.0,0.0,6e-05]
[1779652397951,43.12,76661.74,0.1,0.0,0.0,6e-05]
[1779652408021,43.12,76662.07,0.1,0.0,0.0,6e-05]
[1779652413057,43.12,76665.17,0.1,0.0,0.0,6e-05]
[1779652419099,43.12,76664.7,0.1,0.0,0.0,6e-05]
[1779652424134,43.12,76665.41,0.1,0.0,0.0,6e-05]
[1779652430176,43.12,76665.71,0.1,0.0,0.0,6e-05]
[1779652437225,43.12,76665.79,0.1,0.0,0.0,6e-05]
[1779652443267,43.12,76665.84,0.1,0.0,0.0,6e-05]
[1779652448301,43.12,76665.41,0.1,0.0,0.0,6e-05]
[1779652453337,43.12,76665.83,0.1,0.0,0.0,6e-05]
[1779652458372,43.12,76666.63,0.1,0.0,0.0,6e-05]
[1779652464414,43.12,76666.75,0.1,0.0,0.0,6e-05]
[1779652469449,43.12,76666.75,0.1,0.0,0.0,6e-05]
[1779652477505,43.12,76666.7,0.1,0.0,0.0,5e-05]
[1779652486568,43.12,76667.56,0.1,0.0,0.0,6e-05]
[1779652491603,43.12,76666.69,0.1,0.0,0.0,5e-05]
[1779652496638,43.12,76668.13,0.1,0.0,0.0,6e-05]
[1779652498652,43.12,76676.37,0.1,0.0,0.0,6e-05]
[1779652503687,43.12,76681.58,0.1,0.0,0.0,6e-05]
[1779652508722,43.12,76682.26,0.1,0.0,0.0,6e-05]
[1779652513757,43.12,76683.01,0.1,0.0,0.0,6e-05]
[1779652518792,43.12,76677.82,0.1,0.0,0.0,6e-05]
[1779652523827,43.12,76675.73,0.1,0.0,0.0,6e-05]
[1779652528862,43.12,76680.39,0.1,0.0,0.0,6e-05]
[1779652533897,43.12,76690.41,0.1,0.0,0.0,6e-05]
[1779652538932,43.12,76690.43,0.1,0.0,0.0,6e-05]
[1779652543967,43.12,76692.85,0.1,0.0,0.0,6e-05]
[1779652550009,43.12,76694.08,0.1,0.0,0.0,6e-05]
[1779652555044,43.12,76695.12,0.1,0.0,0.0,6e-05]
[1779652560079,43.12,76695.12,0.1,0.0,0.0,6e-05]
[1779652565116,43.12,76693.23,0.1,0.0,0.0,6e-05]
[1779652570151,43.12,76693.64,0.1,0.0,0.0,6e-05]
[1779652575186,43.12,76691.4,0.1,0.0,0.0,6e-05]
[1779652580221,43.12,76687.57,0.1,0.0,0.0,6e-05]
[1779652585256,43.12,76685.57,0.1,0.0,0.0,6e-05]
[1779652590292,43.12,76686.06,0.1,0.0,0.0,6e-05]
[1779652595327,43.12,76682.09,0.1,0.0,0.0,6e-05]
[1779652602377,43.12,76681.37,0.1,0.0,0.0,6e-05]
[1779652607412,43.12,76682.23,0.1,0.0,0.0,6e-05]
[1779652612446,43.12,76681.52,0.1,0.0,0.0,6e-05]
[1779652617483,43.12,76682.85,0.1,0.0,0.0,6e-05]
[1779652622516,43.12,76681.93,0.1,0.0,0.0,6e-05]
[1779652627552,43.12,76679.05,0.1,0.0,0.0,6e-05]
[1779652632587,43.12,76675.48,0.1,0.0,0.0,5e-05]
[1779652637622,43.12,76675.22,0.1,0.0,0.0,5e-05]
[1779652644671,43.12,76675.36,0.1,0.0,0.0,5e-05]
[1779652653735,43.12,76677.37,0.1,0.0,0.0,5e-05]
[1779652664813,43.12,76677.41,0.1,0.0,0.0,5e-05]
[1779652674883,43.12,76676.95,0.1,0.0,0.0,5e-05]
[1779652683946,43.12,76677.06,0.1,0.0,0.0,5e-05]
[1779652689988,43.12,76676.58,0.1,0.0,0.0,5e-05]
[1779652695025,43.12,76676.24,0.1,0.0,0.0,5e-05]
[1779652700060,43.12,76676.12,0.1,0.0,0.0,5e-05]
[1779652705095,43.12,76676.26,0.1,0.0,0.0,5e-05]
[1779652710130,43.12,76676.94,0.1,0.0,0.0,5e-05]
[1779652715169,43.12,76676.93,0.1,0.0,0.0,5e-05]
[1779652720204,43.12,76673.64,0.1,0.0,0.0,5e-05]
[1779652725239,43.12,76672.74,0.1,0.0,0.0,5e-05]
[1779652730274,43.12,76673.22,0.1,0.0,0.0,5e-05]
[1779652736316,43.12,76673.23,0.1,0.0,0.0,5e-05]
[1779652741351,43.12,76671.32,0.1,0.0,0.0,5e-05]
[1779652747393,43.12,76670.61,0.1,0.0,0.0,5e-05]
[1779652752435,43.12,76670.26,0.1,0.0,0.0,5e-05]
[1779652757469,43.12,76667.32,0.1,0.0,0.0,5e-05]
[1779652764518,43.12,76667.55,0.1,0.0,0.0,5e-05]
[1779652774589,43.12,76667.55,0.1,0.0,0.0,5e-05]
[1779652785667,43.12,76667.88,0.1,0.0,0.0,5e-05]
[1779652790702,43.12,76670.48,0.1,0.0,0.0,5e-05]
[1779652792716,43.12,76678.46,0.1,0.0,0.0,5e-05]
[1779652796743,43.12,76686.63,0.1,0.0,0.0,5e-05]
[1779652801838,43.12,76692.75,0.1,0.0,0.0,6e-05]
[1779652804819,43.12,76701.16,0.1,0.0,0.0,6e-05]
[1779652809854,43.12,76700.71,0.1,0.0,0.0,6e-05]
[1779652812874,43.12,76692.58,0.1,0.0,0.0,6e-05]
[1779652817910,43.12,76690.26,0.1,0.0,0.0,6e-05]
[1779652822945,43.12,76690.01,0.1,0.0,0.0,6e-05]
[1779652827980,43.12,76690.64,0.1,0.0,0.0,6e-05]
[1779652833017,43.12,76690.37,0.1,0.0,0.0,5e-05]
[1779652840067,43.12,76691.46,0.1,0.0,0.0,5e-05]
[1779652845102,43.12,76691.24,0.1,0.0,0.0,5e-05]
[1779652850137,43.12,76692.62,0.1,0.0,0.0,5e-05]
[1779652854165,43.12,76676.58,0.1,0.0,0.0,5e-05]
[1779652855172,43.12,76663.8,0.1,0.0,0.0,5e-05]
[1779652859218,43.12,76626.46,0.1,0.0,0.0,4e-05]
[1779652860237,43.12,76601.69,0.1,0.0,0.0,4e-05]
[1779652862245,43.12,76615.83,0.1,0.0,0.0,4e-05]
[1779652867280,43.12,76620.72,0.1,0.0,0.0,4e-05]
[1779652873324,43.12,76625.33,0.1,0.0,0.0,4e-05]
[1779652879366,43.12,76630.98,0.1,0.0,0.0,4e-05]
[1779652885408,43.12,76635.04,0.1,0.0,0.0,4e-05]
[1779652890443,43.12,76640.82,0.1,0.0,0.0,4e-05]
[1779652895478,43.12,76641.76,0.1,0.0,0.0,4e-05]
[1779652902527,43.12,76642.93,0.1,0.0,0.0,4e-05]
[1779652907562,43.12,76648.13,0.1,0.0,0.0,4e-05]
[1779652909576,43.12,76656.71,0.1,0.0,0.0,5e-05]
[1779652914611,43.12,76660.71,0.1,0.0,0.0,5e-05]
[1779652921660,43.12,76660.43,0.1,0.0,0.0,5e-05]
[1779652923673,43.12,76650.24,0.1,0.0,0.0,5e-05]
[1779652928710,43.12,76649.16,0.1,0.0,0.0,5e-05]
[1779652933745,43.12,76647.89,0.1,0.0,0.0,4e-05]
[1779652937775,43.12,76655.74,0.1,0.0,0.0,5e-05]
[1779652943817,43.12,76655.04,0.1,0.0,0.0,5e-05]
[1779652948852,43.12,76654.69,0.1,0.0,0.0,5e-05]
[1779652953888,43.12,76654.66,0.1,0.0,0.0,5e-05]
[1779652958924,43.12,76654.45,0.1,0.0,0.0,5e-05]
[1779652968994,43.12,76654.25,0.1,0.0,0.0,5e-05]
[1779652973963,43.12,76647.39,0.1,0.0,0.0,4e-05]
[1779652974284,43.12,76647.68,0.1,0.0,0.0,4e-05]
[1779652980076,43.12,76646.89,0.1,0.0,0.0,4e-05]
[1779652985108,43.12,76637.75,0.1,0.0,0.0,4e-05]
[1779652991150,43.12,76632.9,0.1,0.0,0.0,4e-05]
[1779652996185,43.12,76632.17,0.1,0.0,0.0,4e-05]
[1779652998199,43.12,76624.27,0.1,0.0,0.0,4e-05]
[1779653003234,43.12,76622.61,0.1,0.0,0.0,4e-05]
[1779653008269,43.12,76623.02,0.1,0.0,0.0,4e-05]
[1779653013304,43.12,76621.49,0.1,0.0,0.0,4e-05]
[1779653018339,43.12,76615.86,0.1,0.0,0.0,4e-05]
[1779653023374,43.12,76615.99,0.1,0.0,0.0,4e-05]
[1779653035458,43.12,76616.12,0.1,0.0,0.0,4e-05]
[1779653040492,43.12,76615.46,0.1,0.0,0.0,4e-05]
[1779653047542,43.12,76616.08,0.1,0.0,0.0,4e-05]
[1779653052577,43.12,76615.48,0.1,0.0,0.0,4e-05]
[1779653057612,43.12,76615.41,0.1,0.0,0.0,4e-05]
[1779653062647,43.12,76615.44,0.1,0.0,0.0,4e-05]
[1779653074741,43.12,76616.3,0.1,0.0,0.0,4e-05]
[1779653079778,43.12,76614.6,0.1,0.0,0.0,4e-05]
[1779653093876,43.12,76614.6,0.1,0.0,0.0,4e-05]
[1779653102939,43.12,76614.53,0.1,0.0,0.0,4e-05]
[1779653107974,43.12,76610.69,0.1,0.0,0.0,4e-05]
[1779653110995,43.12,76602.96,0.1,0.0,0.0,4e-05]
[1779653117039,43.12,76605.63,0.1,0.0,0.0,4e-05]
[1779653122076,43.12,76604.72,0.1,0.0,0.0,4e-05]
[1779653125097,43.12,76595.56,0.1,0.0,0.0,3e-05]
[1779653131139,43.12,76593.27,0.1,0.0,0.0,3e-05]
[1779653136175,43.12,76592.52,0.1,0.0,0.0,3e-05]
[1779653139197,43.12,76584.27,0.1,0.0,0.0,3e-05]
[1779653144233,43.12,76585.14,0.1,0.0,0.0,3e-05]
[1779653149268,43.12,76569.05,0.1,0.0,0.0,3e-05]
[1779653155310,43.12,76572.08,0.1,0.0,0.0,3e-05]
[1779653160347,43.12,76569.04,0.1,0.0,0.0,3e-05]
[1779653163368,43.12,76578.63,0.1,0.0,0.0,3e-05]
[1779653168403,43.12,76582.13,0.1,0.0,0.0,3e-05]
[1779653178473,43.12,76583.65,0.1,0.0,0.0,3e-05]
[1779653183509,43.12,76587.63,0.1,0.0,0.0,3e-05]
[1779653188544,43.12,76589.13,0.1,0.0,0.0,3e-05]
[1779653193579,43.12,76591.08,0.1,0.0,0.0,3e-05]
[1779653198614,43.12,76595.53,0.1,0.0,0.0,3e-05]
[1779653203652,43.12,76597.42,0.1,0.0,0.0,3e-05]
[1779653208687,43.12,76597.79,0.1,0.0,0.0,3e-05]
[1779653214729,43.12,76597.82,0.1,0.0,0.0,3e-05]
[1779653221778,43.12,76596.67,0.1,0.0,0.0,3e-05]
[1779653226812,43.12,76595.66,0.1,0.0,0.0,3e-05]
[1779653231848,43.12,76590.28,0.1,0.0,0.0,3e-05]
[1779653236883,43.12,76589.32,0.1,0.0,0.0,3e-05]
[1779653241920,43.12,76588.09,0.1,0.0,0.0,3e-05]
[1779653246956,43.12,76588.82,0.1,0.0,0.0,3e-05]
[1779653254004,43.12,76588.14,0.1,0.0,0.0,3e-05]
[1779653259044,43.12,76588.18,0.1,0.0,0.0,3e-05]
[1779653264078,43.12,76589.9,0.1,0.0,0.0,3e-05]
[1779653269113,43.12,76597.33,0.1,0.0,0.0,3e-05]
[1779653274148,43.12,76598.75,0.1,0.0,0.0,3e-05]
[1779653279183,43.12,76622.15,0.1,0.0,0.0,4e-05]
[1779653280190,43.12,76642.4,0.1,0.0,0.0,4e-05]
[1779653285225,43.12,76644.84,0.1,0.0,0.0,4e-05]
[1779653290260,43.12,76644.69,0.1,0.0,0.0,4e-05]
[1779653295295,43.12,76652.14,0.1,0.0,0.0,4e-05]
[1779653300330,43.12,76652.36,0.1,0.0,0.0,4e-05]
[1779653306553,43.12,76652.05,0.1,0.0,0.0,4e-05]
[1779653307198,43.12,76652.05,0.1,0.0,0.0,4e-05]
[1779653311410,43.29,76645.83,0.1,0.0,0.0,4e-05]
[1779653316447,43.46,76640.69,0.1,0.0,0.0,5e-05]
[1779653321485,43.57,76638.62,0.1,0.0,0.0,5e-05]
[1779653326520,43.57,76637.73,0.1,0.0,0.0,5e-05]
[1779653329541,43.57,76646.13,0.1,0.0,0.0,5e-05]
[1779653339611,43.57,76646.89,0.1,0.0,0.0,5e-05]
[1779653344646,43.57,76644.38,0.1,0.0,0.0,5e-05]
[1779653349681,43.57,76643.99,0.1,0.0,0.0,5e-05]
[1779653355723,43.57,76644.27,0.1,0.0,0.0,5e-05]
[1779653360758,43.57,76640.31,0.1,0.0,0.0,5e-05]
[1779653364786,43.57,76631.12,0.1,0.0,0.0,5e-05]
[1779653365793,43.57,76621.48,0.1,0.0,0.0,5e-05]
[1779653369821,43.57,76612.11,0.1,0.0,0.0,4e-05]
[1779653374856,43.57,76611.33,0.1,0.0,0.0,4e-05]
[1779653379891,43.57,76610.93,0.1,0.0,0.0,4e-05]
[1779653386940,43.57,76610.95,0.1,0.0,0.0,4e-05]
[1779653397010,43.57,76610.2,0.1,0.0,0.0,4e-05]
[1779653402045,43.57,76605.98,0.1,0.0,0.0,4e-05]
[1779653408087,43.57,76612.55,0.1,0.0,0.0,4e-05]
[1779653410429,43.57,76612.41,0.1,0.0,0.0,4e-05]
[1779653418157,43.57,76623.69,0.1,0.0,0.0,5e-05]
[1779653425206,43.57,76624.31,0.1,0.0,0.0,5e-05]
[1779653430353,43.57,76624.67,0.1,0.0,0.0,5e-05]
[1779653436283,43.57,76624.98,0.1,0.0,0.0,4e-05]
[1779653441319,43.57,76629.78,0.1,0.0,0.0,5e-05]
[1779653446354,43.57,76629.88,0.1,0.0,0.0,5e-05]
[1779653447361,43.57,76621.78,0.1,0.0,0.0,4e-05]
[1779653452397,43.57,76614.77,0.1,0.0,0.0,4e-05]
[1779653458439,43.57,76614.9,0.1,0.0,0.0,4e-05]
[1779653464481,43.57,76612.06,0.1,0.0,0.0,4e-05]
[1779653469516,43.57,76612.08,0.1,0.0,0.0,4e-05]
[1779653476566,43.57,76612.94,0.1,0.0,0.0,4e-05]
[1779653484622,43.57,76620.71,0.1,0.0,0.0,4e-05]
[1779653489657,43.57,76620.89,0.1,0.0,0.0,4e-05]
[1779653495699,43.57,76620.53,0.1,0.0,0.0,4e-05]
[1779653500734,43.57,76620.3,0.1,0.0,0.0,4e-05]
[1779653506776,43.57,76620.2,0.1,0.0,0.0,4e-05]
[1779653513825,43.57,76621.08,0.1,0.0,0.0,4e-05]
[1779653520877,43.57,76622.49,0.1,0.0,0.0,4e-05]
[1779653525912,43.57,76622.05,0.1,0.0,0.0,4e-05]
[1779653533968,43.57,76621.74,0.1,0.0,0.0,4e-05]
[1779653543033,43.57,76622.37,0.1,0.0,0.0,4e-05]
[1779653549075,43.57,76622.61,0.1,0.0,0.0,4e-05]
[1779653554110,43.57,76622.47,0.1,0.0,0.0,4e-05]
[1779653566194,43.57,76621.34,0.1,0.0,0.0,4e-05]
[1779653571229,43.57,76621.24,0.1,0.0,0.0,4e-05]
[1779653576264,43.57,76621.76,0.1,0.0,0.0,4e-05]
[1779653581299,43.57,76622.06,0.1,0.0,0.0,4e-05]
[1779653584961,43.57,76622.06,0.1,0.0,0.0,4e-05]
[1779653585569,43.57,76622.06,0.1,0.0,0.0,4e-05]
[1779653591369,43.57,76622.12,0.1,0.0,0.0,4e-05]
[1779653596404,43.57,76622.19,0.1,0.0,0.0,4e-05]
[1779653601439,43.57,76622.14,0.1,0.0,0.0,4e-05]
[1779653607480,43.57,76622.15,0.1,0.0,0.0,4e-05]
[1779653612516,43.57,76621.35,0.1,0.0,0.0,4e-05]
[1779653617551,43.57,76622.08,0.1,0.0,0.0,4e-05]
[1779653622586,43.57,76621.41,0.1,0.0,0.0,4e-05]
[1779653627621,43.57,76622.7,0.1,0.0,0.0,4e-05]
[1779653632656,43.57,76622.46,0.1,0.0,0.0,4e-05]
[1779653637691,43.57,76622.41,0.1,0.0,0.0,4e-05]
[1779653642733,43.57,76617.64,0.1,0.0,0.0,4e-05]
[1779653648777,43.57,76611.16,0.1,0.0,0.0,4e-05]
[1779653654818,43.57,76610.08,0.1,0.0,0.0,4e-05]
[1779653663882,43.57,76610.4,0.1,0.0,0.0,4e-05]
[1779653674959,43.57,76610.34,0.1,0.0,0.0,4e-05]
[1779653680031,43.57,76610.41,0.1,0.0,0.0,4e-05]
[1779653686073,43.57,76609.22,0.1,0.0,0.0,4e-05]
[1779653692115,43.57,76608.6,0.1,0.0,0.0,4e-05]
[1779653697150,43.57,76606.98,0.1,0.0,0.0,4e-05]
[1779653701178,43.57,76593.2,0.1,0.0,0.0,4e-05]
[1779653706213,43.57,76591.1,0.1,0.0,0.0,4e-05]
[1779653711248,43.57,76593.37,0.1,0.0,0.0,4e-05]
[1779653716283,43.57,76592.14,0.1,0.0,0.0,4e-05]
[1779653721318,43.57,76591.95,0.1,0.0,0.0,4e-05]
[1779653726353,43.57,76596.02,0.1,0.0,0.0,4e-05]
[1779653728367,43.57,76604.64,0.1,0.0,0.0,4e-05]
[1779653729374,43.57,76617.98,0.1,0.0,0.0,4e-05]
[1779653734409,43.57,76618.65,0.1,0.0,0.0,4e-05]
[1779653739444,43.57,76613.59,0.1,0.0,0.0,4e-05]
[1779653744481,43.57,76614.25,0.1,0.0,0.0,4e-05]
[1779653749515,43.57,76616.8,0.1,0.0,0.0,4e-05]
[1779653751529,43.57,76608.4,0.1,0.0,0.0,4e-05]
[1779653760592,43.57,76605.2,0.1,0.0,0.0,4e-05]
[1779653765627,43.57,76601.72,0.1,0.0,0.0,4e-05]
[1779653771669,43.57,76602.16,0.1,0.0,0.0,4e-05]
[1779653776704,43.57,76600.96,0.1,0.0,0.0,4e-05]
[1779653781739,43.57,76601.2,0.1,0.0,0.0,4e-05]
[1779653786774,43.57,76601.6,0.1,0.0,0.0,4e-05]
[1779653791809,43.57,76599.13,0.1,0.0,0.0,4e-05]
[1779653796844,43.57,76600.11,0.1,0.0,0.0,4e-05]
[1779653801879,43.57,76600.19,0.1,0.0,0.0,4e-05]
[1779653806915,43.57,76601.33,0.1,0.0,0.0,4e-05]
[1779653811956,43.57,76601.06,0.1,0.0,0.0,4e-05]
[1779653816991,43.57,76601.36,0.1,0.0,0.0,4e-05]
[1779653823036,43.57,76601.68,0.1,0.0,0.0,4e-05]
[1779653834114,43.57,76601.77,0.1,0.0,0.0,4e-05]
[1779653839149,43.57,76601.45,0.1,0.0,0.0,4e-05]
[1779653848212,43.57,76601.08,0.1,0.0,0.0,4e-05]
[1779653853247,43.57,76602.46,0.1,0.0,0.0,4e-05]
[1779653858282,43.57,76601.82,0.1,0.0,0.0,4e-05]
[1779653863322,43.57,76601.72,0.1,0.0,0.0,4e-05]
[1779653866344,43.57,76593.45,0.1,0.0,0.0,3e-05]
[1779653869365,43.57,76583.64,0.1,0.0,0.0,3e-05]
[1779653874400,43.57,76581.18,0.1,0.0,0.0,3e-05]
[1779653879434,43.57,76579.82,0.1,0.0,0.0,3e-05]
[1779653884470,43.57,76580.21,0.1,0.0,0.0,3e-05]
[1779653890512,43.57,76581.03,0.1,0.0,0.0,3e-05]
[1779653895547,43.57,76576.4,0.1,0.0,0.0,3e-05]
[1779653900582,43.57,76569.83,0.1,0.0,0.0,3e-05]
[1779653905617,43.57,76573.94,0.1,0.0,0.0,3e-05]
[1779653910653,43.57,76572.82,0.1,0.0,0.0,3e-05]
[1779653916695,43.57,76574.12,0.1,0.0,0.0,3e-05]
[1779653921730,43.57,76575.18,0.1,0.0,0.0,3e-05]
[1779653926765,43.57,76566.71,0.1,0.0,0.0,3e-05]
[1779653931800,43.57,76565.75,0.1,0.0,0.0,3e-05]
[1779653937842,43.57,76565.68,0.1,0.0,0.0,3e-05]
[1779653942877,43.57,76565.75,0.1,0.0,0.0,3e-05]
[1779653944891,43.57,76574.33,0.1,0.0,0.0,3e-05]
[1779653949926,43.57,76573.2,0.1,0.0,0.0,3e-05]
[1779653954964,43.57,76573.59,0.1,0.0,0.0,3e-05]
[1779653963020,43.57,76573.86,0.1,0.0,0.0,3e-05]
[1779653968055,43.57,76575.3,0.1,0.0,0.0,3e-05]
[1779653973091,43.57,76575.34,0.1,0.0,0.0,3e-05]
[1779653979133,43.57,76580.2,0.1,0.0,0.0,3e-05]
[1779653982154,43.57,76587.85,0.1,0.0,0.0,3e-05]
[1779653987189,43.57,76590.99,0.1,0.0,0.0,3e-05]
[1779653992224,43.57,76590.49,0.1,0.0,0.0,3e-05]
[1779653997259,43.57,76590.75,0.1,0.0,0.0,3e-05]
[1779654002294,43.57,76585.61,0.1,0.0,0.0,3e-05]
[1779654007329,43.57,76576.47,0.1,0.0,0.0,3e-05]
[1779654010350,43.57,76568.26,0.1,0.0,0.0,3e-05]
[1779654015386,43.57,76565.5,0.1,0.0,0.0,3e-05]
[1779654021428,43.57,76560.79,0.1,0.0,0.0,3e-05]
[1779654026463,43.57,76559.24,0.1,0.0,0.0,3e-05]
[1779654031498,43.57,76557.92,0.1,0.0,0.0,3e-05]
[1779654036533,43.57,76555.25,0.1,0.0,0.0,3e-05]
[1779654042583,43.57,76544.19,0.1,0.0,0.0,3e-05]
[1779654047617,43.57,76540.24,0.1,0.0,0.0,3e-05]
[1779654053661,43.57,76539.64,0.1,0.0,0.0,3e-05]
[1779654058695,43.57,76545.83,0.1,0.0,0.0,3e-05]
[1779654062723,43.57,76558.08,0.1,0.0,0.0,3e-05]
[1779654067758,43.57,76565.98,0.1,0.0,0.0,3e-05]
[1779654073800,43.57,76565.93,0.1,0.0,0.0,3e-05]
[1779654079842,43.57,76565.85,0.1,0.0,0.0,3e-05]
[1779654084877,43.57,76566.7,0.1,0.0,0.0,3e-05]
[1779654089912,43.57,76570.25,0.1,0.0,0.0,3e-05]
[1779654096964,43.57,76572.61,0.1,0.0,0.0,3e-05]
[1779654102000,43.57,76573.2,0.1,0.0,0.0,3e-05]
[1779654107038,43.57,76578.13,0.1,0.0,0.0,3e-05]
[1779654113081,43.57,76578.67,0.1,0.0,0.0,3e-05]
[1779654119124,43.57,76577.4,0.1,0.0,0.0,3e-05]
[1779654124159,43.57,76576.41,0.1,0.0,0.0,3e-05]
[1779654129194,43.57,76577.95,0.1,0.0,0.0,3e-05]
[1779654134229,43.57,76584.96,0.1,0.0,0.0,3e-05]
[1779654139268,43.57,76585.36,0.1,0.0,0.0,3e-05]
[1779654144303,43.57,76592.43,0.1,0.0,0.0,3e-05]
[1779654149338,43.57,76597.0,0.1,0.0,0.0,3e-05]
[1779654154373,43.57,76597.37,0.1,0.0,0.0,3e-05]
[1779654159408,43.57,76597.49,0.1,0.0,0.0,3e-05]
[1779654164443,43.57,76600.05,0.1,0.0,0.0,3e-05]
[1779654169478,43.57,76599.0,0.1,0.0,0.0,3e-05]
[1779654174513,43.57,76602.73,0.1,0.0,0.0,3e-05]
[1779654180555,43.57,76603.63,0.1,0.0,0.0,3e-05]
[1779654185590,43.57,76603.42,0.1,0.0,0.0,3e-05]
[1779654190625,43.57,76603.25,0.1,0.0,0.0,3e-05]
[1779654195959,43.57,76602.89,0.1,0.0,0.0,3e-05]
[1779654196979,43.57,76602.89,0.1,0.0,0.0,3e-05]
[1779654200695,43.57,76611.86,0.1,0.0,0.0,3e-05]
[1779654205730,43.57,76614.03,0.1,0.0,0.0,3e-05]
[1779654219828,43.57,76613.43,0.1,0.0,0.0,3e-05]
[1779654224863,43.57,76616.45,0.1,0.0,0.0,3e-05]
[1779654229898,43.57,76614.69,0.1,0.0,0.0,3e-05]
[1779654235940,43.57,76614.11,0.1,0.0,0.0,3e-05]
[1779654241984,43.57,76607.27,0.1,0.0,0.0,3e-05]
[1779654248026,43.57,76600.79,0.1,0.0,0.0,3e-05]
[1779654250263,43.57,76600.79,0.1,0.0,0.0,3e-05]
[1779654251013,43.57,76602.69,0.1,0.0,0.0,3e-05]
[1779654256081,43.57,76602.59,0.1,0.0,0.0,3e-05]
[1779654261117,43.57,76603.31,0.1,0.0,0.0,3e-05]
[1779654267159,43.57,76603.49,0.1,0.0,0.0,3e-05]
[1779654272194,43.57,76594.55,0.1,0.0,0.0,3e-05]
[1779654277230,43.57,76593.55,0.1,0.0,0.0,3e-05]
[1779654282265,43.57,76594.17,0.1,0.0,0.0,3e-05]
[1779654287301,43.57,76590.87,0.1,0.0,0.0,3e-05]
[1779654293343,43.57,76586.82,0.1,0.0,0.0,3e-05]
[1779654298383,43.57,76580.32,0.1,0.0,0.0,3e-05]
[1779654303418,43.57,76581.52,0.1,0.0,0.0,3e-05]
[1779654308464,43.57,76580.29,0.1,0.0,0.0,3e-05]
[1779654313500,43.57,76581.68,0.1,0.0,0.0,3e-05]
[1779654318535,43.57,76585.65,0.1,0.0,0.0,3e-05]
[1779654323570,43.57,76587.17,0.1,0.0,0.0,3e-05]
[1779654327598,43.57,76578.55,0.1,0.0,0.0,3e-05]
[1779654328605,43.57,76561.44,0.1,0.0,0.0,3e-05]
[1779654331625,43.57,76557.73,0.1,0.0,0.0,3e-05]
[1779654336661,43.57,76563.01,0.1,0.0,0.0,3e-05]
[1779654341696,43.57,76563.72,0.1,0.0,0.0,3e-05]
[1779654346731,43.57,76571.2,0.1,0.0,0.0,3e-05]
[1779654351766,43.57,76562.23,0.1,0.0,0.0,3e-05]
[1779654353783,43.57,76554.41,0.1,0.0,0.0,3e-05]
[1779654358818,43.57,76551.39,0.1,0.0,0.0,2e-05]
[1779654363853,43.57,76551.26,0.1,0.0,0.0,2e-05]
[1779654368887,43.57,76551.36,0.1,0.0,0.0,2e-05]
[1779654373923,43.57,76552.18,0.1,0.0,0.0,2e-05]
[1779654378958,43.57,76553.6,0.1,0.0,0.0,3e-05]
[1779654385000,43.57,76552.73,0.1,0.0,0.0,3e-05]
[1779654387014,43.57,76543.21,0.1,0.0,0.0,2e-05]
[1779654392050,43.57,76543.77,0.1,0.0,0.0,2e-05]
[1779654397085,43.57,76544.51,0.1,0.0,0.0,2e-05]
[1779654400108,43.57,76527.6,0.1,0.0,0.0,2e-05]
[1779654405141,43.57,76532.18,0.1,0.0,0.0,2e-05]
[1779654410179,43.57,76536.04,0.1,0.0,0.0,2e-05]
[1779654415214,43.57,76541.83,0.1,0.0,0.0,2e-05]
[1779654420249,43.57,76541.75,0.1,0.0,0.0,2e-05]
[1779654425285,43.57,76548.71,0.1,0.0,0.0,2e-05]
[1779654430320,43.57,76548.82,0.1,0.0,0.0,2e-05]
[1779654435357,43.57,76548.75,0.1,0.0,0.0,2e-05]
[1779654440391,43.57,76548.56,0.1,0.0,0.0,2e-05]
[1779654449454,43.57,76549.02,0.1,0.0,0.0,2e-05]
[1779654456504,43.57,76550.5,0.1,0.0,0.0,2e-05]
[1779654462546,43.57,76552.58,0.1,0.0,0.0,2e-05]
[1779654467584,43.57,76552.81,0.1,0.0,0.0,2e-05]
[1779654472619,43.57,76552.85,0.1,0.0,0.0,2e-05]
[1779654478661,43.57,76551.24,0.1,0.0,0.0,2e-05]
[1779654483695,43.57,76555.28,0.1,0.0,0.0,2e-05]
[1779654488739,43.57,76561.01,0.1,0.0,0.0,2e-05]
[1779654493774,43.57,76563.35,0.1,0.0,0.0,3e-05]
[1779654498809,43.57,76565.64,0.1,0.0,0.0,3e-05]
[1779654503844,43.57,76569.18,0.1,0.0,0.0,3e-05]
[1779654508879,43.57,76575.56,0.1,0.0,0.0,3e-05]
[1779654513914,43.57,76576.93,0.1,0.0,0.0,3e-05]
[1779654518950,43.57,76571.64,0.1,0.0,0.0,3e-05]
[1779654523985,43.57,76570.06,0.1,0.0,0.0,3e-05]
[1779654529021,43.57,76570.95,0.1,0.0,0.0,3e-05]
[1779654534056,43.57,76576.51,0.1,0.0,0.0,3e-05]
[1779654539091,43.57,76580.52,0.1,0.0,0.0,3e-05]
[1779654544126,43.57,76578.76,0.1,0.0,0.0,3e-05]
[1779654549161,43.57,76579.04,0.1,0.0,0.0,3e-05]
[1779654554196,43.57,76586.61,0.1,0.0,0.0,3e-05]
[1779654560238,43.57,76587.78,0.1,0.0,0.0,3e-05]
[1779654565273,43.57,76587.05,0.1,0.0,0.0,3e-05]
[1779654574337,43.57,76587.66,0.1,0.0,0.0,3e-05]
[1779654580378,43.57,76588.03,0.1,0.0,0.0,3e-05]
[1779654585413,43.57,76588.02,0.1,0.0,0.0,3e-05]
[1779654590448,43.57,76588.08,0.1,0.0,0.0,3e-05]
[1779654596490,43.57,76588.36,0.1,0.0,0.0,3e-05]
[1779654601525,43.57,76597.85,0.1,0.0,0.0,3e-05]
[1779654606562,43.57,76600.82,0.1,0.0,0.0,3e-05]
[1779654609583,43.57,76592.64,0.1,0.0,0.0,3e-05]
[1779654612604,43.57,76583.85,0.1,0.0,0.0,3e-05]
[1779654617645,43.57,76578.19,0.1,0.0,0.0,3e-05]
[1779654622675,43.57,76583.55,0.1,0.0,0.0,3e-05]
[1779654627710,43.57,76586.51,0.1,0.0,0.0,3e-05]
[1779654633776,43.57,76589.33,0.1,0.0,0.0,3e-05]
[1779654638808,43.57,76591.98,0.1,0.0,0.0,3e-05]
[1779654643846,43.57,76585.65,0.1,0.0,0.0,3e-05]
[1779654648881,43.57,76592.0,0.1,0.0,0.0,3e-05]
[1779654653916,43.57,76594.11,0.1,0.0,0.0,3e-05]
[1779654658951,43.57,76595.84,0.1,0.0,0.0,3e-05]
[1779654663986,43.57,76593.06,0.1,0.0,0.0,3e-05]
[1779654669030,43.57,76594.47,0.1,0.0,0.0,3e-05]
[1779654674065,43.57,76589.84,0.1,0.0,0.0,3e-05]
[1779654679100,43.57,76587.19,0.1,0.0,0.0,3e-05]
[1779654684135,43.57,76590.24,0.1,0.0,0.0,3e-05]
[1779654689170,43.57,76597.93,0.1,0.0,0.0,3e-05]
[1779654694204,43.57,76599.56,0.1,0.0,0.0,3e-05]
[1779654699240,43.57,76607.24,0.1,0.0,0.0,3e-05]
[1779654704274,43.57,76611.81,0.1,0.0,0.0,3e-05]
[1779654709310,43.57,76611.77,0.1,0.0,0.0,3e-05]
[1779654714345,43.57,76611.84,0.1,0.0,0.0,3e-05]
[1779654719381,43.57,76614.4,0.1,0.0,0.0,3e-05]
[1779654724418,43.57,76618.51,0.1,0.0,0.0,3e-05]
[1779654729451,43.57,76623.39,0.1,0.0,0.0,3e-05]
[1779654734487,43.57,76624.78,0.1,0.0,0.0,3e-05]
[1779654736501,43.57,76610.98,0.1,0.0,0.0,3e-05]
[1779654743549,43.57,76610.53,0.1,0.0,0.0,3e-05]
[1779654748585,43.57,76611.01,0.1,0.0,0.0,3e-05]
[1779654754627,43.57,76611.39,0.1,0.0,0.0,3e-05]
[1779654759662,43.57,76615.01,0.1,0.0,0.0,3e-05]
[1779654764697,43.57,76616.37,0.1,0.0,0.0,3e-05]
[1779654766712,43.57,76578.37,0.1,0.0,0.0,2e-05]
[1779654767719,43.57,76565.15,0.1,0.0,0.0,2e-05]
[1779654772755,43.57,76567.86,0.1,0.0,0.0,2e-05]
[1779654777789,43.57,76572.95,0.1,0.0,0.0,2e-05]
[1779654781819,43.57,76582.35,0.1,0.0,0.0,2e-05]
[1779654786853,43.57,76584.87,0.1,0.0,0.0,3e-05]
[1779654791889,43.57,76585.02,0.1,0.0,0.0,3e-05]
[1779654796924,43.57,76590.26,0.1,0.0,0.0,3e-05]
[1779654801959,43.57,76564.25,0.1,0.0,0.0,2e-05]
[1779654806959,43.57,76562.84,0.1,0.0,0.0,2e-05]
[1779654807368,43.57,76562.84,0.1,0.0,0.0,2e-05]
[1779654813036,43.57,76564.19,0.1,0.0,0.0,2e-05]
[1779654818071,43.57,76562.1,0.1,0.0,0.0,2e-05]
[1779654823106,43.57,76565.27,0.1,0.0,0.0,2e-05]
[1779654828141,43.57,76571.84,0.1,0.0,0.0,2e-05]
[1779654833176,43.57,76573.04,0.1,0.0,0.0,2e-05]
[1779654839218,43.57,76575.12,0.1,0.0,0.0,2e-05]
[1779654844253,43.57,76578.89,0.1,0.0,0.0,2e-05]
[1779654849288,43.57,76583.36,0.1,0.0,0.0,2e-05]
[1779654854323,43.57,76583.97,0.1,0.0,0.0,2e-05]
[1779654859358,43.57,76583.23,0.1,0.0,0.0,2e-05]
[1779654864393,43.57,76584.41,0.1,0.0,0.0,2e-05]
[1779654869430,43.57,76584.57,0.1,0.0,0.0,2e-05]
[1779654874464,43.57,76584.5,0.1,0.0,0.0,2e-05]
[1779654880507,43.57,76585.57,0.1,0.0,0.0,2e-05]
[1779654883528,43.57,76575.06,0.1,0.0,0.0,2e-05]
[1779654888563,43.57,76574.55,0.1,0.0,0.0,2e-05]
[1779654894606,43.57,76574.8,0.1,0.0,0.0,2e-05]
[1779654900648,43.57,76574.38,0.1,0.0,0.0,2e-05]
[1779654904676,43.57,76565.79,0.1,0.0,0.0,2e-05]
[1779654909711,43.57,76573.97,0.1,0.0,0.0,2e-05]
[1779654914746,43.57,76576.65,0.1,0.0,0.0,2e-05]
[1779654919781,43.57,76575.1,0.1,0.0,0.0,2e-05]
[1779654924817,43.57,76577.05,0.1,0.0,0.0,2e-05]
[1779654929851,43.57,76583.08,0.1,0.0,0.0,2e-05]
[1779654938914,43.57,76585.01,0.1,0.0,0.0,2e-05]
[1779654943949,43.57,76585.73,0.1,0.0,0.0,2e-05]
[1779654949991,43.57,76588.2,0.1,0.0,0.0,2e-05]
[1779654955028,43.57,76588.26,0.1,0.0,0.0,2e-05]
[1779654957042,43.57,76579.73,0.1,0.0,0.0,2e-05]
[1779654962077,43.57,76579.41,0.1,0.0,0.0,2e-05]
[1779654967112,43.57,76580.05,0.1,0.0,0.0,2e-05]
[1779654972147,43.57,76583.89,0.1,0.0,0.0,2e-05]
[1779654979198,43.57,76587.06,0.1,0.0,0.0,2e-05]
[1779654984232,43.57,76587.1,0.1,0.0,0.0,2e-05]
[1779654989268,43.57,76594.43,0.1,0.0,0.0,2e-05]
[1779654994305,43.57,76595.37,0.1,0.0,0.0,2e-05]
[1779654999340,43.57,76589.08,0.1,0.0,0.0,2e-05]
[1779655004375,43.57,76588.75,0.1,0.0,0.0,2e-05]
[1779655009410,43.57,76588.64,0.1,0.0,0.0,2e-05]
[1779655015452,43.57,76590.12,0.1,0.0,0.0,2e-05]
[1779655020487,43.57,76593.16,0.1,0.0,0.0,2e-05]
[1779655025522,43.57,76594.15,0.1,0.0,0.0,2e-05]
[1779655027537,43.57,76612.97,0.1,0.0,0.0,3e-05]
[1779655028550,43.57,76627.13,0.1,0.0,0.0,3e-05]
[1779655033582,43.57,76621.31,0.1,0.0,0.0,3e-05]
[1779655038618,43.57,76617.71,0.1,0.0,0.0,3e-05]
[1779655043652,43.57,76620.12,0.1,0.0,0.0,3e-05]
[1779655048688,43.57,76619.86,0.1,0.0,0.0,3e-05]
[1779655053723,43.57,76620.75,0.1,0.0,0.0,3e-05]
[1779655058758,43.57,76619.29,0.1,0.0,0.0,3e-05]
[1779655064800,43.57,76619.01,0.1,0.0,0.0,3e-05]
[1779655069837,43.57,76619.58,0.1,0.0,0.0,3e-05]
[1779655075879,43.57,76619.23,0.1,0.0,0.0,3e-05]
[1779655080922,43.57,76616.43,0.1,0.0,0.0,3e-05]
[1779655082936,43.57,76594.46,0.1,0.0,0.0,2e-05]
[1779655087971,43.57,76596.9,0.1,0.0,0.0,2e-05]
[1779655093006,43.57,76601.47,0.1,0.0,0.0,2e-05]
[1779655096027,43.57,76591.41,0.1,0.0,0.0,2e-05]
[1779655101062,43.57,76588.51,0.1,0.0,0.0,2e-05]
[1779655106097,43.57,76588.8,0.1,0.0,0.0,2e-05]
[1779655111135,43.57,76599.02,0.1,0.0,0.0,2e-05]
[1779655116170,43.57,76596.11,0.1,0.0,0.0,2e-05]
[1779655121206,43.57,76590.53,0.1,0.0,0.0,2e-05]
[1779655126241,43.57,76590.72,0.1,0.0,0.0,2e-05]
[1779655131276,43.57,76589.2,0.1,0.0,0.0,2e-05]
[1779655136311,43.57,76588.76,0.1,0.0,0.0,2e-05]
[1779655141350,43.57,76595.78,0.1,0.0,0.0,2e-05]
[1779655147392,43.57,76596.45,0.1,0.0,0.0,2e-05]
[1779655150412,43.57,76588.49,0.1,0.0,0.0,2e-05]
[1779655158467,43.57,76588.42,0.1,0.0,0.0,2e-05]
[1779655163503,43.57,76586.51,0.1,0.0,0.0,2e-05]
[1779655168538,43.57,76586.28,0.1,0.0,0.0,2e-05]
[1779655171559,43.57,76582.34,0.1,0.0,0.0,2e-05]
[1779655176594,43.57,76582.15,0.1,0.0,0.0,2e-05]
[1779655181629,43.57,76578.15,0.1,0.0,0.0,2e-05]
[1779655186664,43.57,76579.7,0.1,0.0,0.0,2e-05]
[1779655191700,43.57,76582.23,0.1,0.0,0.0,2e-05]
[1779655193714,43.57,76591.41,0.1,0.0,0.0,2e-05]
[1779655198760,43.57,76584.35,0.1,0.0,0.0,2e-05]
[1779655205800,43.57,76584.98,0.1,0.0,0.0,2e-05]
[1779655210835,43.57,76586.21,0.1,0.0,0.0,2e-05]
[1779655215870,43.57,76589.09,0.1,0.0,0.0,2e-05]
[1779655220905,43.57,76592.1,0.1,0.0,0.0,2e-05]
[1779655228961,43.57,76591.97,0.1,0.0,0.0,2e-05]
[1779655233996,43.57,76593.82,0.1,0.0,0.0,2e-05]
[1779655239032,43.57,76593.83,0.1,0.0,0.0,2e-05]
[1779655244068,43.57,76593.34,0.1,0.0,0.0,2e-05]
[1779655249101,43.57,76585.6,0.1,0.0,0.0,2e-05]
[1779655254136,43.57,76581.61,0.1,0.0,0.0,2e-05]
[1779655259171,43.57,76582.18,0.1,0.0,0.0,2e-05]
[1779655264206,43.57,76583.52,0.1,0.0,0.0,2e-05]
[1779655269241,43.57,76584.32,0.1,0.0,0.0,2e-05]
[1779655274276,43.57,76581.62,0.1,0.0,0.0,2e-05]
[1779655279311,43.57,76585.71,0.1,0.0,0.0,2e-05]
[1779655284346,43.57,76595.22,0.1,0.0,0.0,2e-05]
[1779655289381,43.57,76595.67,0.1,0.0,0.0,2e-05]
[1779655294416,43.57,76595.64,0.1,0.0,0.0,2e-05]
[1779655299451,43.57,76592.53,0.1,0.0,0.0,2e-05]
[1779655304486,43.57,76592.37,0.1,0.0,0.0,2e-05]
[1779655309521,43.57,76587.84,0.1,0.0,0.0,2e-05]
[1779655316571,43.57,76588.02,0.1,0.0,0.0,2e-05]
[1779655319591,43.57,76595.86,0.1,0.0,0.0,2e-05]
[1779655325633,43.57,76596.5,0.1,0.0,0.0,2e-05]
[1779655330668,43.57,76597.41,0.1,0.0,0.0,2e-05]
[1779655335703,43.57,76598.17,0.1,0.0,0.0,2e-05]
[1779655340738,43.57,76600.46,0.1,0.0,0.0,2e-05]
[1779655345773,43.57,76603.78,0.1,0.0,0.0,2e-05]
[1779655350809,43.57,76604.91,0.1,0.0,0.0,2e-05]
[1779655355844,43.57,76601.08,0.1,0.0,0.0,2e-05]
[1779655360879,43.57,76597.2,0.1,0.0,0.0,2e-05]
[1779655366921,43.57,76596.2,0.1,0.0,0.0,2e-05]
[1779655371956,43.57,76595.64,0.1,0.0,0.0,2e-05]
[1779655376991,43.57,76592.45,0.1,0.0,0.0,2e-05]
[1779655382027,43.57,76593.45,0.1,0.0,0.0,2e-05]
[1779655387062,43.57,76595.38,0.1,0.0,0.0,2e-05]
[1779655391090,43.57,76603.71,0.1,0.0,0.0,2e-05]
[1779655396125,43.57,76604.02,0.1,0.0,0.0,2e-05]
[1779655401160,43.57,76605.68,0.1,0.0,0.0,2e-05]
[1779655406195,43.57,76607.4,0.1,0.0,0.0,2e-05]
[1779655411230,43.57,76608.88,0.1,0.0,0.0,2e-05]
[1779655416264,43.57,76610.57,0.1,0.0,0.0,2e-05]
[1779655417960,43.57,76610.51,0.1,0.0,0.0,2e-05]
[1779655418975,43.57,76610.58,0.1,0.0,0.0,2e-05]
[1779655424321,43.57,76610.25,0.1,0.0,0.0,2e-05]
[1779655429357,43.57,76610.28,0.1,0.0,0.0,2e-05]
[1779655435399,43.57,76609.69,0.1,0.0,0.0,2e-05]
[1779655440434,43.57,76615.41,0.1,0.0,0.0,2e-05]
[1779655445469,43.57,76617.94,0.1,0.0,0.0,2e-05]
[1779655450504,43.57,76619.0,0.1,0.0,0.0,2e-05]
[1779655455539,43.57,76620.75,0.1,0.0,0.0,2e-05]
[1779655460575,43.57,76625.03,0.1,0.0,0.0,2e-05]
[1779655465610,43.57,76625.09,0.1,0.0,0.0,2e-05]
[1779655471656,43.57,76626.89,0.1,0.0,0.0,2e-05]
[1779655473727,43.57,76626.31,0.1,0.0,0.0,2e-05]
[1779655479713,43.57,76625.87,0.1,0.0,0.0,2e-05]
[1779655482734,43.57,76615.23,0.1,0.0,0.0,2e-05]
[1779655484762,43.57,76604.69,0.1,0.0,0.0,2e-05]
[1779655489797,43.57,76599.68,0.1,0.0,0.0,2e-05]
[1779655495420,43.57,76599.15,0.1,0.0,0.0,2e-05]
[1779655500874,43.57,76601.38,0.1,0.0,0.0,2e-05]
[1779655509937,43.57,76601.42,0.1,0.0,0.0,2e-05]
[1779655516986,43.57,76600.43,0.1,0.0,0.0,2e-05]
[1779655522022,43.57,76602.54,0.1,0.0,0.0,2e-05]
[1779655524036,43.57,76610.23,0.1,0.0,0.0,2e-05]
[1779655529071,43.57,76611.77,0.1,0.0,0.0,2e-05]
[1779655534106,43.57,76616.82,0.1,0.0,0.0,2e-05]
[1779655539142,43.57,76619.92,0.1,0.0,0.0,2e-05]
[1779655544177,43.57,76624.13,0.1,0.0,0.0,2e-05]
[1779655550219,43.57,76625.57,0.1,0.0,0.0,2e-05]
[1779655555254,43.57,76632.43,0.1,0.0,0.0,2e-05]
[1779655560289,43.57,76628.88,0.1,0.0,0.0,2e-05]
[1779655565324,43.57,76629.18,0.1,0.0,0.0,2e-05]
[1779655570359,43.57,76628.8,0.1,0.0,0.0,2e-05]
[1779655575394,43.57,76629.13,0.1,0.0,0.0,2e-05]
[1779655580429,43.57,76631.33,0.1,0.0,0.0,2e-05]
[1779655585464,43.57,76632.54,0.1,0.0,0.0,2e-05]
[1779655590499,43.57,76632.08,0.1,0.0,0.0,2e-05]
[1779655595534,43.57,76631.77,0.1,0.0,0.0,2e-05]
[1779655600569,43.57,76634.39,0.1,0.0,0.0,2e-05]
[1779655606611,43.57,76635.16,0.1,0.0,0.0,2e-05]
[1779655611646,43.57,76625.23,0.1,0.0,0.0,2e-05]
[1779655618695,43.57,76621.8,0.1,0.0,0.0,2e-05]
[1779655623730,43.57,76615.84,0.1,0.0,0.0,2e-05]
[1779655628764,43.57,76615.74,0.1,0.0,0.0,2e-05]
[1779655633800,43.57,76615.85,0.1,0.0,0.0,2e-05]
[1779655636821,43.57,76607.62,0.1,0.0,0.0,2e-05]
[1779655641856,43.57,76605.23,0.1,0.0,0.0,2e-05]
[1779655646891,43.57,76611.37,0.1,0.0,0.0,2e-05]
[1779655651926,43.57,76611.82,0.1,0.0,0.0,2e-05]
[1779655656962,43.57,76611.44,0.1,0.0,0.0,2e-05]
[1779655661997,43.57,76611.55,0.1,0.0,0.0,2e-05]
[1779655667033,43.57,76604.25,0.1,0.0,0.0,2e-05]
[1779655673075,43.57,76600.9,0.1,0.0,0.0,2e-05]
[1779655678110,43.57,76601.34,0.1,0.0,0.0,2e-05]
[1779655680466,43.57,76600.27,0.1,0.0,0.0,2e-05]
[1779655693214,43.57,76588.73,0.1,0.0,0.0,2e-05]
[1779655697248,43.57,76579.45,0.1,0.0,0.0,2e-05]
[1779655699778,43.57,76579.09,0.1,0.0,0.0,2e-05]
[1779655705304,43.57,76578.7,0.1,0.0,0.0,2e-05]
[1779655710339,43.57,76579.99,0.1,0.0,0.0,2e-05]
[1779655715374,43.57,76580.58,0.1,0.0,0.0,2e-05]
[1779655720409,43.57,76580.03,0.1,0.0,0.0,2e-05]
[1779655725444,43.57,76580.58,0.1,0.0,0.0,2e-05]
[1779655730480,43.57,76581.69,0.1,0.0,0.0,2e-05]
[1779655735514,43.57,76574.79,0.1,0.0,0.0,2e-05]
[1779655740549,43.57,76576.94,0.1,0.0,0.0,2e-05]
[1779655745585,43.57,76576.72,0.1,0.0,0.0,2e-05]
[1779655750632,43.57,76575.25,0.1,0.0,0.0,2e-05]
[1779655755668,43.57,76574.15,0.1,0.0,0.0,2e-05]
[1779655760703,43.57,76574.32,0.1,0.0,0.0,2e-05]
[1779655765738,43.57,76576.19,0.1,0.0,0.0,2e-05]
[1779655770773,43.57,76585.95,0.1,0.0,0.0,2e-05]
[1779655772787,43.57,76599.13,0.1,0.0,0.0,2e-05]
[1779655773794,43.57,76607.61,0.1,0.0,0.0,2e-05]
[1779655778829,43.57,76613.11,0.1,0.0,0.0,2e-05]
[1779655783864,43.57,76615.77,0.1,0.0,0.0,2e-05]
[1779655788904,43.57,76611.65,0.1,0.0,0.0,2e-05]
[1779655793939,43.57,76614.48,0.1,0.0,0.0,2e-05]
[1779655798974,43.57,76613.12,0.1,0.0,0.0,2e-05]
[1779655807031,43.57,76609.89,0.1,0.0,0.0,2e-05]
[1779655813076,43.57,76606.18,0.1,0.0,0.0,2e-05]
[1779655818111,43.57,76599.77,0.1,0.0,0.0,2e-05]
[1779655823146,43.57,76591.33,0.1,0.0,0.0,2e-05]
[1779655828181,43.57,76589.61,0.1,0.0,0.0,2e-05]
[1779655833216,43.57,76589.45,0.1,0.0,0.0,2e-05]
[1779655838251,43.57,76583.22,0.1,0.0,0.0,2e-05]
[1779655843286,43.57,76581.24,0.1,0.0,0.0,2e-05]
[1779655848321,43.57,76584.14,0.1,0.0,0.0,2e-05]
[1779655853356,43.57,76589.37,0.1,0.0,0.0,2e-05]
[1779655858391,43.57,76589.46,0.1,0.0,0.0,2e-05]
[1779655871483,43.57,76589.81,0.1,0.0,0.0,2e-05]
[1779655885581,43.57,76589.81,0.1,0.0,0.0,2e-05]
[1779655890616,43.57,76593.02,0.1,0.0,0.0,2e-05]
[1779655895651,43.57,76597.55,0.1,0.0,0.0,2e-05]
[1779655900686,43.57,76596.39,0.1,0.0,0.0,2e-05]
[1779655905720,43.57,76596.02,0.1,0.0,0.0,2e-05]
[1779655910756,43.57,76596.05,0.1,0.0,0.0,2e-05]
[1779655914784,43.57,76585.57,0.1,0.0,0.0,2e-05]
[1779655919820,43.57,76581.77,0.1,0.0,0.0,2e-05]
[1779655924854,43.57,76575.17,0.1,0.0,0.0,2e-05]
[1779655929889,43.57,76574.84,0.1,0.0,0.0,2e-05]
[1779655934924,43.57,76575.27,0.1,0.0,0.0,2e-05]
[1779655939960,43.57,76571.91,0.1,0.0,0.0,2e-05]
[1779655944994,43.57,76572.16,0.1,0.0,0.0,2e-05]
[1779655951040,43.57,76572.46,0.1,0.0,0.0,2e-05]
[1779655956076,43.57,76573.0,0.1,0.0,0.0,2e-05]
[1779655961112,43.57,76572.24,0.1,0.0,0.0,2e-05]
[1779655966147,43.57,76572.41,0.1,0.0,0.0,2e-05]
[1779655971182,43.57,76574.56,0.1,0.0,0.0,2e-05]
[1779655976217,43.57,76574.92,0.1,0.0,0.0,2e-05]
[1779655981252,43.57,76575.17,0.1,0.0,0.0,2e-05]
[1779655986287,43.57,76577.51,0.1,0.0,0.0,2e-05]
[1779655991323,43.57,76577.38,0.1,0.0,0.0,2e-05]
[1779655996357,43.57,76576.21,0.1,0.0,0.0,2e-05]
[1779656002398,43.57,76575.31,0.1,0.0,0.0,2e-05]
[1779656007434,43.57,76575.03,0.1,0.0,0.0,2e-05]
[1779656012468,43.57,76573.42,0.1,0.0,0.0,2e-05]
[1779656017504,43.57,76573.06,0.1,0.0,0.0,2e-05]
[1779656022539,43.57,76572.36,0.1,0.0,0.0,2e-05]
[1779656027577,43.57,76572.84,0.1,0.0,0.0,2e-05]
[1779656028954,43.57,76572.84,0.1,0.0,0.0,2e-05]
[1779656029761,43.57,76573.33,0.1,0.0,0.0,2e-05]
[1779656037647,43.57,76572.89,0.1,0.0,0.0,2e-05]
[1779656040668,43.57,76564.17,0.1,0.0,0.0,1e-05]
[1779656045703,43.57,76562.21,0.1,0.0,0.0,1e-05]
[1779656050738,43.57,76561.98,0.1,0.0,0.0,1e-05]
[1779656055773,43.57,76561.71,0.1,0.0,0.0,1e-05]
[1779656060808,43.57,76564.0,0.1,0.0,0.0,1e-05]
[1779656064292,43.57,76564.61,0.1,0.0,0.0,1e-05]
[1779656065709,43.57,76564.47,0.1,0.0,0.0,1e-05]
[1779656070878,43.57,76565.22,0.1,0.0,0.0,1e-05]
[1779656077927,43.57,76565.3,0.1,0.0,0.0,1e-05]
[1779656082962,43.57,76565.42,0.1,0.0,0.0,1e-05]
[1779656087997,43.57,76565.8,0.1,0.0,0.0,1e-05]
[1779656094040,43.57,76565.76,0.1,0.0,0.0,1e-05]
[1779656100084,43.57,76565.17,0.1,0.0,0.0,1e-05]
[1779656105119,43.57,76567.06,0.1,0.0,0.0,1e-05]
[1779656110154,43.57,76567.09,0.1,0.0,0.0,1e-05]
[1779656115189,43.57,76571.29,0.1,0.0,0.0,2e-05]
[1779656120224,43.57,76565.61,0.1,0.0,0.0,1e-05]
[1779656124257,43.57,76558.03,0.1,0.0,0.0,1e-05]
[1779656129292,43.57,76555.9,0.1,0.0,0.0,1e-05]
[1779656134327,43.57,76554.26,0.1,0.0,0.0,1e-05]
[1779656140369,43.57,76552.66,0.1,0.0,0.0,1e-05]
[1779656145404,43.57,76553.73,0.1,0.0,0.0,1e-05]
[1779656150439,43.57,76555.98,0.1,0.0,0.0,1e-05]
[1779656155474,43.57,76556.17,0.1,0.0,0.0,1e-05]
[1779656160509,43.57,76556.21,0.1,0.0,0.0,1e-05]
[1779656166551,43.57,76556.12,0.1,0.0,0.0,1e-05]
[1779656174612,43.57,76555.49,0.1,0.0,0.0,1e-05]
[1779656179648,43.57,76555.33,0.1,0.0,0.0,1e-05]
[1779656185690,43.57,76551.01,0.1,0.0,0.0,1e-05]
[1779656190725,43.57,76548.08,0.1,0.0,0.0,1e-05]
[1779656195760,43.57,76548.5,0.1,0.0,0.0,1e-05]
[1779656200795,43.57,76548.9,0.1,0.0,0.0,1e-05]
[1779656205830,43.57,76550.48,0.1,0.0,0.0,1e-05]
[1779656210867,43.57,76548.37,0.1,0.0,0.0,1e-05]
[1779656215900,43.57,76548.67,0.1,0.0,0.0,1e-05]
[1779656220935,43.57,76548.97,0.1,0.0,0.0,1e-05]
[1779656225974,43.57,76550.27,0.1,0.0,0.0,1e-05]
[1779656231009,43.57,76548.17,0.1,0.0,0.0,1e-05]
[1779656236043,43.57,76549.39,0.1,0.0,0.0,1e-05]
[1779656241079,43.57,76549.32,0.1,0.0,0.0,1e-05]
[1779656246114,43.57,76548.95,0.1,0.0,0.0,1e-05]
[1779656250142,43.57,76533.69,0.1,0.0,0.0,1e-05]
[1779656251149,43.57,76530.42,0.1,0.0,0.0,1e-05]
[1779656254169,43.57,76538.65,0.1,0.0,0.0,1e-05]
[1779656259205,43.57,76538.98,0.1,0.0,0.0,1e-05]
[1779656264240,43.57,76539.23,0.1,0.0,0.0,1e-05]
[1779656269275,43.57,76539.34,0.1,0.0,0.0,1e-05]
[1779656276324,43.57,76539.16,0.1,0.0,0.0,1e-05]
[1779656281359,43.57,76539.93,0.1,0.0,0.0,1e-05]
[1779656288409,43.57,76539.85,0.1,0.0,0.0,1e-05]
[1779656294452,43.57,76540.09,0.1,0.0,0.0,1e-05]
[1779656300493,43.57,76541.2,0.1,0.0,0.0,1e-05]
[1779656306535,43.57,76540.43,0.1,0.0,0.0,1e-05]
[1779656311572,43.57,76541.05,0.1,0.0,0.0,1e-05]
[1779656321644,43.57,76541.05,0.1,0.0,0.0,1e-05]
[1779656326679,43.57,76541.21,0.1,0.0,0.0,1e-05]
[1779656336749,43.57,76540.52,0.1,0.0,0.0,1e-05]
[1779656341784,43.57,76540.38,0.1,0.0,0.0,1e-05]
[1779656347828,43.57,76539.69,0.1,0.0,0.0,1e-05]
[1779656352863,43.57,76539.5,0.1,0.0,0.0,1e-05]
[1779656357897,43.57,76539.5,0.1,0.0,0.0,1e-05]
[1779656362933,43.57,76538.95,0.1,0.0,0.0,1e-05]
[1779656367968,43.57,76533.23,0.1,0.0,0.0,1e-05]
[1779656373003,43.57,76531.73,0.1,0.0,0.0,1e-05]
[1779656378038,43.57,76531.44,0.1,0.0,0.0,1e-05]
[1779656381059,43.57,76557.16,0.1,0.0,0.0,1e-05]
[1779656383073,43.57,76569.34,0.1,0.0,0.0,1e-05]
[1779656388108,43.57,76576.31,0.1,0.0,0.0,1e-05]
[1779656393143,43.57,76575.67,0.1,0.0,0.0,1e-05]
[1779656399184,43.57,76574.35,0.1,0.0,0.0,1e-05]
[1779656405230,43.57,76576.89,0.1,0.0,0.0,1e-05]
[1779656410264,43.57,76570.7,0.1,0.0,0.0,1e-05]
[1779656415302,43.57,76565.04,0.1,0.0,0.0,1e-05]
[1779656420338,43.57,76564.02,0.1,0.0,0.0,1e-05]
[1779656429401,43.57,76565.21,0.1,0.0,0.0,1e-05]
[1779656434436,43.57,76565.25,0.1,0.0,0.0,1e-05]
[1779656440478,43.57,76565.71,0.1,0.0,0.0,1e-05]
[1779656445515,43.57,76572.06,0.1,0.0,0.0,1e-05]
[1779656450550,43.57,76572.98,0.1,0.0,0.0,1e-05]
[1779656455585,43.57,76572.56,0.1,0.0,0.0,1e-05]
[1779656462634,43.57,76572.6,0.1,0.0,0.0,1e-05]
[1779656468675,43.57,76573.1,0.1,0.0,0.0,1e-05]
[1779656474717,43.57,76574.56,0.1,0.0,0.0,1e-05]
[1779656479753,43.57,76575.76,0.1,0.0,0.0,1e-05]
[1779656486803,43.57,76578.46,0.1,0.0,0.0,1e-05]
[1779656491838,43.57,76583.47,0.1,0.0,0.0,1e-05]
[1779656501919,43.57,76580.78,0.1,0.0,0.0,1e-05]
[1779656509974,43.57,76578.48,0.1,0.0,0.0,1e-05]
[1779656519036,43.57,76579.19,0.1,0.0,0.0,1e-05]
[1779656524077,43.57,76583.05,0.1,0.0,0.0,1e-05]
[1779656531126,43.57,76586.92,0.1,0.0,0.0,1e-05]
[1779656536161,43.57,76589.89,0.1,0.0,0.0,1e-05]
[1779656542203,43.57,76590.07,0.1,0.0,0.0,1e-05]
[1779656548245,43.57,76587.62,0.1,0.0,0.0,1e-05]
[1779656553280,43.57,76588.99,0.1,0.0,0.0,1e-05]
[1779656559322,43.57,76593.96,0.1,0.0,0.0,1e-05]
[1779656563350,43.57,76609.11,0.1,0.0,0.0,2e-05]
[1779656565364,43.57,76621.07,0.1,0.0,0.0,2e-05]
[1779656571408,43.57,76628.0,0.1,0.0,0.0,2e-05]
[1779656576443,43.57,76631.74,0.1,0.0,0.0,2e-05]
[1779656581479,43.57,76634.67,0.1,0.0,0.0,2e-05]
[1779656584500,43.57,76644.85,0.1,0.0,0.0,2e-05]
[1779656589534,43.57,76643.46,0.1,0.0,0.0,2e-05]
[1779656594569,43.57,76649.23,0.1,0.0,0.0,2e-05]
[1779656600611,43.57,76648.42,0.1,0.0,0.0,2e-05]
[1779656605645,43.57,76648.59,0.1,0.0,0.0,2e-05]
[1779656609674,43.57,76658.54,0.1,0.0,0.0,2e-05]
[1779656614709,43.57,76659.49,0.1,0.0,0.0,2e-05]
[1779656620751,43.57,76660.17,0.1,0.0,0.0,2e-05]
[1779656629813,43.57,76660.61,0.1,0.0,0.0,2e-05]
[1779656632835,43.57,76638.51,0.1,0.0,0.0,2e-05]
[1779656633842,43.57,76629.61,0.1,0.0,0.0,2e-05]
[1779656638876,43.57,76628.03,0.1,0.0,0.0,2e-05]
[1779656639955,43.57,76627.99,0.1,0.0,0.0,2e-05]
[1779656640977,43.57,76628.35,0.1,0.0,0.0,2e-05]
[1779656649956,43.57,76633.59,0.1,0.0,0.0,2e-05]
[1779656661034,43.57,76637.81,0.1,0.0,0.0,2e-05]
[1779656669090,43.57,76639.06,0.1,0.0,0.0,2e-05]
[1779656674125,43.57,76641.25,0.1,0.0,0.0,2e-05]
[1779656680167,43.57,76640.3,0.1,0.0,0.0,2e-05]
[1779656682181,43.57,76630.01,0.1,0.0,0.0,2e-05]
[1779656687217,43.57,76630.31,0.1,0.0,0.0,2e-05]
[1779656692253,43.57,76629.81,0.1,0.0,0.0,2e-05]
[1779656699302,43.57,76629.28,0.1,0.0,0.0,2e-05]
[1779656701316,43.57,76684.38,0.1,0.0,0.0,2e-05]
[1779656706351,43.57,76682.98,0.1,0.0,0.0,2e-05]
[1779656710379,43.57,76675.06,0.1,0.0,0.0,2e-05]
[1779656714407,43.57,76667.34,0.1,0.0,0.0,2e-05]
[1779656718434,43.57,76556.56,0.1,0.0,0.0,1e-05]
[1779656723470,43.57,76557.2,0.1,0.0,0.0,1e-05]
[1779656724476,43.57,76649.65,0.1,0.0,0.0,2e-05]
[1779656728505,43.57,76557.1,0.1,0.0,0.0,1e-05]
[1779656730519,43.57,76613.58,0.1,0.0,0.0,1e-05]
[1779656734547,43.57,76609.71,0.1,0.0,0.0,1e-05]
[1779656739582,43.57,76609.02,0.1,0.0,0.0,1e-05]
[1779656744616,43.57,76605.68,0.1,0.0,0.0,1e-05]
[1779656749652,43.57,76609.01,0.1,0.0,0.0,1e-05]
[1779656754687,43.57,76609.08,0.1,0.0,0.0,1e-05]
[1779656759722,43.57,76606.24,0.1,0.0,0.0,1e-05]
[1779656764758,43.57,76606.77,0.1,0.0,0.0,1e-05]
[1779656769793,43.57,76598.44,0.1,0.0,0.0,1e-05]
[1779656774828,43.57,76595.92,0.1,0.0,0.0,1e-05]
[1779656779863,43.57,76595.82,0.1,0.0,0.0,1e-05]
[1779656784897,43.57,76595.51,0.1,0.0,0.0,1e-05]
[1779656789933,43.57,76595.74,0.1,0.0,0.0,1e-05]
[1779656794968,43.57,76602.96,0.1,0.0,0.0,1e-05]
[1779656800017,43.57,76608.62,0.1,0.0,0.0,1e-05]
[1779656805046,43.57,76613.18,0.1,0.0,0.0,1e-05]
[1779656810081,43.57,76612.75,0.1,0.0,0.0,1e-05]
[1779656817130,43.57,76613.37,0.1,0.0,0.0,1e-05]
[1779656822165,43.57,76613.17,0.1,0.0,0.0,1e-05]
[1779656827202,43.57,76613.19,0.1,0.0,0.0,1e-05]
[1779656832242,43.57,76613.31,0.1,0.0,0.0,1e-05]
[1779656846341,43.57,76613.46,0.1,0.0,0.0,1e-05]
[1779656851376,43.57,76613.5,0.1,0.0,0.0,1e-05]
[1779656860440,43.57,76613.39,0.1,0.0,0.0,1e-05]
[1779656865479,43.57,76613.5,0.1,0.0,0.0,1e-05]
[1779656873535,43.57,76612.9,0.1,0.0,0.0,1e-05]
[1779656879577,43.57,76613.87,0.1,0.0,0.0,1e-05]
[1779656886626,43.57,76614.06,0.1,0.0,0.0,1e-05]
[1779656891661,43.57,76615.09,0.1,0.0,0.0,1e-05]
[1779656896696,43.57,76620.23,0.1,0.0,0.0,1e-05]
[1779656901730,43.57,76622.47,0.1,0.0,0.0,1e-05]
[1779656906766,43.57,76628.76,0.1,0.0,0.0,1e-05]
[1779656911801,43.57,76628.84,0.1,0.0,0.0,1e-05]
[1779656916838,43.57,76629.43,0.1,0.0,0.0,1e-05]
[1779656921872,43.57,76629.76,0.1,0.0,0.0,1e-05]
[1779656926907,43.57,76630.43,0.1,0.0,0.0,1e-05]
[1779656933956,43.57,76631.8,0.1,0.0,0.0,1e-05]
[1779656938991,43.57,76632.77,0.1,0.0,0.0,1e-05]
[1779656944026,43.57,76631.66,0.1,0.0,0.0,1e-05]
[1779656949061,43.57,76631.84,0.1,0.0,0.0,1e-05]
[1779656954095,43.57,76625.53,0.1,0.0,0.0,1e-05]
[1779656961145,43.57,76624.61,0.1,0.0,0.0,1e-05]
[1779656967186,43.57,76624.89,0.1,0.0,0.0,1e-05]
[1779656974236,43.57,76624.75,0.1,0.0,0.0,1e-05]
[1779656981285,43.57,76625.11,0.1,0.0,0.0,1e-05]
[1779656986323,43.57,76627.48,0.1,0.0,0.0,1e-05]
[1779656991358,43.57,76627.58,0.1,0.0,0.0,1e-05]
[1779656996393,43.57,76625.63,0.1,0.0,0.0,1e-05]
[1779657000425,43.57,76613.27,0.1,0.0,0.0,1e-05]
[1779657006467,43.57,76611.33,0.1,0.0,0.0,1e-05]
[1779657011503,43.57,76611.83,0.1,0.0,0.0,1e-05]
[1779657016538,43.57,76612.91,0.1,0.0,0.0,1e-05]
[1779657025601,43.57,76613.17,0.1,0.0,0.0,1e-05]
[1779657030636,43.57,76613.44,0.1,0.0,0.0,1e-05]
[1779657034664,43.57,76611.27,0.1,0.0,0.0,1e-05]
[1779657040706,43.57,76605.05,0.1,0.0,0.0,1e-05]
[1779657049769,43.57,76605.55,0.1,0.0,0.0,1e-05]
[1779657054804,43.57,76605.83,0.1,0.0,0.0,1e-05]
[1779657061853,43.57,76606.14,0.1,0.0,0.0,1e-05]
[1779657069910,43.57,76606.05,0.1,0.0,0.0,1e-05]
[1779657074946,43.57,76606.08,0.1,0.0,0.0,1e-05]
[1779657079981,43.57,76606.14,0.1,0.0,0.0,1e-05]
[1779657087031,43.57,76605.36,0.1,0.0,0.0,1e-05]
[1779657092065,43.57,76605.58,0.1,0.0,0.0,1e-05]
[1779657106164,43.57,76605.68,0.1,0.0,0.0,1e-05]
[1779657111198,43.57,76605.81,0.1,0.0,0.0,1e-05]
[1779657117241,43.57,76606.06,0.1,0.0,0.0,1e-05]
[1779657122276,43.57,76605.32,0.1,0.0,0.0,1e-05]
[1779657127311,43.57,76605.79,0.1,0.0,0.0,1e-05]
[1779657134359,43.57,76606.35,0.1,0.0,0.0,1e-05]
[1779657140402,43.57,76606.55,0.1,0.0,0.0,1e-05]
[1779657145437,43.57,76606.55,0.1,0.0,0.0,1e-05]
[1779657150472,43.57,76606.53,0.1,0.0,0.0,1e-05]
[1779657158528,43.57,76607.93,0.1,0.0,0.0,1e-05]
[1779657163563,43.57,76610.04,0.1,0.0,0.0,1e-05]
[1779657169605,43.57,76610.1,0.1,0.0,0.0,1e-05]
[1779657176657,43.57,76609.98,0.1,0.0,0.0,1e-05]
[1779657181691,43.57,76600.31,0.1,0.0,0.0,1e-05]
[1779657186726,43.57,76594.74,0.1,0.0,0.0,1e-05]
[1779657191761,43.57,76597.62,0.1,0.0,0.0,1e-05]
[1779657196796,43.57,76604.53,0.1,0.0,0.0,1e-05]
[1779657201831,43.57,76604.32,0.1,0.0,0.0,1e-05]
[1779657206866,43.57,76603.77,0.1,0.0,0.0,1e-05]
[1779657211901,43.57,76603.89,0.1,0.0,0.0,1e-05]
[1779657217943,43.57,76604.53,0.1,0.0,0.0,1e-05]
[1779657222978,43.57,76603.11,0.1,0.0,0.0,1e-05]
[1779657228015,43.57,76603.76,0.1,0.0,0.0,1e-05]
[1779657233049,43.57,76600.53,0.1,0.0,0.0,1e-05]
[1779657238084,43.57,76593.05,0.1,0.0,0.0,1e-05]
[1779657243128,43.57,76593.11,0.1,0.0,0.0,1e-05]
[1779657249170,43.57,76593.63,0.1,0.0,0.0,1e-05]
[1779657250959,43.57,76593.56,0.1,0.0,0.0,1e-05]
[1779657251189,43.57,76593.56,0.1,0.0,0.0,1e-05]
[1779657260248,43.57,76591.32,0.1,0.0,0.0,1e-05]
[1779657265282,43.57,76591.32,0.1,0.0,0.0,1e-05]
[1779657270318,43.57,76592.22,0.1,0.0,0.0,1e-05]
[1779657275353,43.57,76605.9,0.1,0.0,0.0,1e-05]
[1779657277367,43.57,76614.77,0.1,0.0,0.0,1e-05]
[1779657282402,43.57,76624.47,0.1,0.0,0.0,1e-05]
[1779657284416,43.57,76632.14,0.1,0.0,0.0,1e-05]
[1779657290458,43.57,76634.72,0.1,0.0,0.0,1e-05]
[1779657295494,43.57,76637.33,0.1,0.0,0.0,1e-05]
[1779657300529,43.57,76636.94,0.1,0.0,0.0,1e-05]
[1779657305564,43.57,76633.35,0.1,0.0,0.0,1e-05]
[1779657310599,43.57,76623.07,0.1,0.0,0.0,1e-05]
[1779657315636,43.57,76620.39,0.1,0.0,0.0,1e-05]
[1779657320672,43.57,76621.43,0.1,0.0,0.0,1e-05]
[1779657325707,43.57,76620.81,0.1,0.0,0.0,1e-05]
[1779657330742,43.57,76618.95,0.1,0.0,0.0,1e-05]
[1779657335777,43.57,76619.62,0.1,0.0,0.0,1e-05]
[1779657341819,43.57,76619.61,0.1,0.0,0.0,1e-05]
[1779657346854,43.57,76619.47,0.1,0.0,0.0,1e-05]
[1779657352896,43.57,76619.51,0.1,0.0,0.0,1e-05]
[1779657360952,43.57,76620.93,0.1,0.0,0.0,1e-05]
[1779657365987,43.57,76620.9,0.1,0.0,0.0,1e-05]
[1779657372029,43.57,76623.91,0.1,0.0,0.0,1e-05]
[1779657377064,43.57,76623.57,0.1,0.0,0.0,1e-05]
[1779657382099,43.57,76622.5,0.1,0.0,0.0,1e-05]
[1779657389148,43.57,76618.73,0.1,0.0,0.0,1e-05]
[1779657394183,43.57,76618.16,0.1,0.0,0.0,1e-05]
[1779657399218,43.57,76618.01,0.1,0.0,0.0,1e-05]
[1779657405260,43.57,76620.22,0.1,0.0,0.0,1e-05]
[1779657412309,43.57,76620.22,0.1,0.0,0.0,1e-05]
[1779657417328,43.57,76620.2,0.1,0.0,0.0,1e-05]
[1779657422380,43.57,76620.04,0.1,0.0,0.0,1e-05]
[1779657428421,43.57,76624.98,0.1,0.0,0.0,1e-05]
[1779657433457,43.57,76625.08,0.1,0.0,0.0,1e-05]
[1779657438492,43.57,76625.73,0.1,0.0,0.0,1e-05]
[1779657443527,43.57,76625.93,0.1,0.0,0.0,1e-05]
[1779657448562,43.57,76626.0,0.1,0.0,0.0,1e-05]
[1779657454604,43.57,76626.38,0.1,0.0,0.0,1e-05]
[1779657460646,43.57,76624.82,0.1,0.0,0.0,1e-05]
[1779657462660,43.57,76607.42,0.1,0.0,0.0,1e-05]
[1779657467695,43.57,76606.3,0.1,0.0,0.0,1e-05]
[1779657475751,43.57,76606.69,0.1,0.0,0.0,1e-05]
[1779657482807,43.57,76608.38,0.1,0.0,0.0,1e-05]
[1779657487845,43.57,76609.29,0.1,0.0,0.0,1e-05]
[1779657492880,43.57,76609.11,0.1,0.0,0.0,1e-05]
[1779657501943,43.57,76608.61,0.1,0.0,0.0,1e-05]
[1779657506978,43.57,76609.01,0.1,0.0,0.0,1e-05]
[1779657512015,43.57,76609.82,0.1,0.0,0.0,1e-05]
[1779657517049,43.57,76609.75,0.1,0.0,0.0,1e-05]
[1779657522084,43.57,76609.51,0.1,0.0,0.0,1e-05]
[1779657527119,43.57,76608.9,0.1,0.0,0.0,1e-05]
[1779657532154,43.57,76605.19,0.1,0.0,0.0,1e-05]
[1779657538196,43.57,76605.63,0.1,0.0,0.0,1e-05]
[1779657545247,43.57,76606.51,0.1,0.0,0.0,1e-05]
[1779657550282,43.57,76609.36,0.1,0.0,0.0,1e-05]
[1779657555317,43.57,76608.89,0.1,0.0,0.0,1e-05]
[1779657560352,43.57,76607.86,0.1,0.0,0.0,1e-05]
[1779657566393,43.57,76608.06,0.1,0.0,0.0,1e-05]
[1779657572436,43.57,76613.5,0.1,0.0,0.0,1e-05]
[1779657577471,43.57,76619.05,0.1,0.0,0.0,1e-05]
[1779657579485,43.57,76629.51,0.1,0.0,0.0,1e-05]
[1779657584520,43.57,76631.48,0.1,0.0,0.0,1e-05]
[1779657589555,43.57,76635.14,0.1,0.0,0.0,1e-05]
[1779657594590,43.57,76640.07,0.1,0.0,0.0,1e-05]
[1779657599625,43.57,76640.88,0.1,0.0,0.0,1e-05]
[1779657604660,43.57,76636.88,0.1,0.0,0.0,1e-05]
[1779657609695,43.57,76635.8,0.1,0.0,0.0,1e-05]
[1779657614731,43.57,76629.58,0.1,0.0,0.0,1e-05]
[1779657619765,43.57,76627.48,0.1,0.0,0.0,1e-05]
[1779657629836,43.57,76628.32,0.1,0.0,0.0,1e-05]
[1779657633907,43.57,76625.94,0.1,0.0,0.0,1e-05]
[1779657638942,43.57,76626.12,0.1,0.0,0.0,1e-05]
[1779657647000,43.57,76625.97,0.1,0.0,0.0,1e-05]
[1779657652037,43.57,76619.14,0.1,0.0,0.0,1e-05]
[1779657657072,43.57,76618.64,0.1,0.0,0.0,1e-05]
[1779657662109,43.57,76615.78,0.1,0.0,0.0,1e-05]
[1779657667144,43.57,76615.89,0.1,0.0,0.0,1e-05]
[1779657672179,43.57,76615.97,0.1,0.0,0.0,1e-05]
[1779657678222,43.57,76615.61,0.1,0.0,0.0,1e-05]
[1779657684264,43.57,76615.71,0.1,0.0,0.0,1e-05]
[1779657689298,43.57,76613.93,0.1,0.0,0.0,1e-05]
[1779657695340,43.57,76614.85,0.1,0.0,0.0,1e-05]
[1779657701385,43.57,76615.49,0.1,0.0,0.0,1e-05]
[1779657710448,43.57,76615.51,0.1,0.0,0.0,1e-05]
[1779657718504,43.57,76616.58,0.1,0.0,0.0,1e-05]
[1779657723539,43.57,76616.29,0.1,0.0,0.0,1e-05]
[1779657733609,43.57,76616.29,0.1,0.0,0.0,1e-05]
[1779657738644,43.57,76616.25,0.1,0.0,0.0,1e-05]
[1779657743679,43.57,76616.11,0.1,0.0,0.0,1e-05]
[1779657751735,43.57,76616.1,0.1,0.0,0.0,1e-05]
[1779657758784,43.57,76616.07,0.1,0.0,0.0,1e-05]
[1779657764826,43.57,76616.42,0.1,0.0,0.0,1e-05]
[1779657770868,43.57,76616.5,0.1,0.0,0.0,1e-05]
[1779657775903,43.57,76616.48,0.1,0.0,0.0,1e-05]
[1779657785973,43.57,76615.85,0.1,0.0,0.0,1e-05]
[1779657797051,43.57,76616.61,0.1,0.0,0.0,1e-05]
[1779657802085,43.57,76616.86,0.1,0.0,0.0,1e-05]
[1779657809136,43.57,76617.82,0.1,0.0,0.0,1e-05]
[1779657819206,43.57,76617.96,0.1,0.0,0.0,1e-05]
[1779657824241,43.57,76617.83,0.1,0.0,0.0,1e-05]
[1779657830283,43.57,76617.66,0.1,0.0,0.0,1e-05]
[1779657836325,43.57,76617.79,0.1,0.0,0.0,1e-05]
[1779657842368,43.57,76615.69,0.1,0.0,0.0,1e-05]
[1779657849417,43.57,76615.65,0.1,0.0,0.0,1e-05]
[1779657856465,43.57,76615.64,0.1,0.0,0.0,1e-05]
[1779657861961,43.57,76616.07,0.1,0.0,0.0,1e-05]
[1779657862405,43.57,76616.13,0.1,0.0,0.0,1e-05]
[1779657869560,43.57,76620.03,0.1,0.0,0.0,1e-05]
[1779657875602,43.57,76620.13,0.1,0.0,0.0,1e-05]
[1779657882651,43.57,76620.2,0.1,0.0,0.0,1e-05]
[1779657887685,43.57,76619.17,0.1,0.0,0.0,1e-05]
[1779657892721,43.57,76618.48,0.1,0.0,0.0,1e-05]
[1779657898763,43.57,76614.33,0.1,0.0,0.0,1e-05]
[1779657901787,43.57,76599.36,0.1,0.0,0.0,1e-05]
[1779657905815,43.57,76590.62,0.1,0.0,0.0,1e-05]
[1779657910850,43.57,76582.31,0.1,0.0,0.0,1e-05]
[1779657915885,43.57,76582.64,0.1,0.0,0.0,1e-05]
[1779657923940,43.57,76580.47,0.1,0.0,0.0,1e-05]
[1779657928977,43.57,76579.68,0.1,0.0,0.0,1e-05]
[1779657934012,43.57,76579.2,0.1,0.0,0.0,1e-05]
[1779657939047,43.57,76581.68,0.1,0.0,0.0,1e-05]
[1779657945097,43.57,76582.28,0.1,0.0,0.0,1e-05]
[1779657950132,43.57,76582.28,0.1,0.0,0.0,1e-05]
[1779657956174,43.57,76582.36,0.1,0.0,0.0,1e-05]
[1779657961209,43.57,76581.41,0.1,0.0,0.0,1e-05]
[1779657966244,43.57,76578.11,0.1,0.0,0.0,1e-05]
[1779657971279,43.57,76577.96,0.1,0.0,0.0,1e-05]
[1779657979334,43.57,76577.59,0.1,0.0,0.0,1e-05]
[1779657988397,43.57,76577.93,0.1,0.0,0.0,1e-05]
[1779657997460,43.57,76577.88,0.1,0.0,0.0,1e-05]
[1779658007531,43.57,76577.88,0.1,0.0,0.0,1e-05]
[1779658017601,43.57,76577.88,0.1,0.0,0.0,1e-05]
[1779658022635,43.57,76577.59,0.1,0.0,0.0,1e-05]
[1779658026668,43.57,76570.3,0.1,0.0,0.0,1e-05]
[1779658031702,43.57,76570.21,0.1,0.0,0.0,1e-05]
[1779658036738,43.57,76569.99,0.1,0.0,0.0,1e-05]
[1779658043787,43.57,76570.41,0.1,0.0,0.0,1e-05]
[1779658048821,43.57,76570.2,0.1,0.0,0.0,1e-05]
[1779658056878,43.57,76570.24,0.1,0.0,0.0,1e-05]
[1779658061913,43.57,76570.31,0.1,0.0,0.0,1e-05]
[1779658066948,43.57,76569.59,0.1,0.0,0.0,1e-05]
[1779658071983,43.57,76569.56,0.1,0.0,0.0,1e-05]
[1779658077018,43.57,76570.05,0.1,0.0,0.0,1e-05]
[1779658082053,43.57,76570.76,0.1,0.0,0.0,1e-05]
[1779658088095,43.57,76570.56,0.1,0.0,0.0,1e-05]
[1779658093130,43.57,76561.97,0.1,0.0,0.0,1e-05]
[1779658099172,43.57,76561.32,0.1,0.0,0.0,1e-05]
[1779658104207,43.57,76560.9,0.1,0.0,0.0,1e-05]
[1779658109242,43.57,76555.86,0.1,0.0,0.0,1e-05]
[1779658114277,43.57,76554.32,0.1,0.0,0.0,1e-05]
[1779658119312,43.57,76551.12,0.1,0.0,0.0,1e-05]
[1779658124347,43.57,76551.31,0.1,0.0,0.0,1e-05]
[1779658129382,43.57,76551.13,0.1,0.0,0.0,1e-05]
[1779658134417,43.57,76540.49,0.1,0.0,0.0,1e-05]
[1779658136432,43.57,76530.21,0.1,0.0,0.0,1e-05]
[1779658139452,43.57,76511.64,0.1,0.0,0.0,1e-05]
[1779658144487,43.57,76507.4,0.1,0.0,0.0,1e-05]
[1779658147509,43.57,76499.25,0.1,0.0,0.0,1e-05]
[1779658152543,43.57,76498.6,0.1,0.0,0.0,1e-05]
[1779658157578,43.57,76498.94,0.1,0.0,0.0,1e-05]
[1779658162613,43.57,76499.22,0.1,0.0,0.0,1e-05]
[1779658168655,43.57,76499.09,0.1,0.0,0.0,1e-05]
[1779658176711,43.57,76499.29,0.1,0.0,0.0,0.0]
[1779658178731,43.57,76480.44,0.1,0.0,0.0,0.0]
[1779658180959,43.57,76443.85,0.1,0.0,0.0,0.0]
[1779658181768,43.57,76410.96,0.1,0.0,0.0,0.0]
[1779658182779,43.57,76394.25,0.1,0.0,0.0,0.0]
[1779658184790,43.57,76406.51,0.1,0.0,0.0,0.0]
[1779658186804,43.57,76420.65,0.1,0.0,0.0,0.0]
[1779658190833,43.57,76428.34,0.1,0.0,0.0,0.0]
[1779658195870,43.57,76435.8,0.1,0.0,0.0,0.0]
[1779658200907,43.57,76441.78,0.1,0.0,0.0,0.0]
[1779658202919,43.57,76449.49,0.1,0.0,0.0,0.0]
[1779658207954,43.57,76454.54,0.1,0.0,0.0,0.0]
[1779658212989,43.57,76452.45,0.1,0.0,0.0,0.0]
[1779658218024,43.57,76447.92,0.1,0.0,0.0,0.0]
[1779658222759,43.57,76447.59,0.1,0.0,0.0,0.0]
[1779658229101,43.57,76445.79,0.1,0.0,0.0,0.0]
[1779658231119,43.57,76432.5,0.1,0.0,0.0,0.0]
[1779658232125,43.57,76422.36,0.1,0.0,0.0,0.0]
[1779658237159,43.57,76422.33,0.1,0.0,0.0,0.0]
[1779658242195,43.57,76420.45,0.1,0.0,0.0,0.0]
[1779658247232,43.57,76411.56,0.1,0.0,0.0,0.0]
[1779658252266,43.57,76410.6,0.1,0.0,0.0,0.0]
[1779658256294,43.57,76425.82,0.1,0.0,0.0,0.0]
[1779658257302,43.57,76437.08,0.1,0.0,0.0,0.0]
[1779658259230,43.57,76438.98,0.1,0.0,0.0,0.0]
[1779658261332,43.57,76430.37,0.1,0.0,0.0,0.0]
[1779658266368,43.57,76430.33,0.1,0.0,0.0,0.0]
[1779658271401,43.57,76434.9,0.1,0.0,0.0,0.0]
[1779658272409,43.57,76442.39,0.1,0.0,0.0,0.0]
[1779658277444,43.57,76445.73,0.1,0.0,0.0,0.0]
[1779658282478,43.57,76445.53,0.1,0.0,0.0,0.0]
[1779658287514,43.57,76446.11,0.1,0.0,0.0,0.0]
[1779658292550,43.57,76450.23,0.1,0.0,0.0,0.0]
[1779658296578,43.57,76458.52,0.1,0.0,0.0,0.0]
[1779658301612,43.57,76458.41,0.1,0.0,0.0,0.0]
[1779658306649,43.57,76459.58,0.1,0.0,0.0,0.0]
[1779658311683,43.57,76459.45,0.1,0.0,0.0,0.0]
[1779658316721,43.57,76459.5,0.1,0.0,0.0,0.0]
[1779658321756,43.57,76467.18,0.1,0.0,0.0,0.0]
[1779658326791,43.57,76469.18,0.1,0.0,0.0,0.0]
[1779658331826,43.57,76474.28,0.1,0.0,0.0,0.0]
[1779658336861,43.57,76471.23,0.1,0.0,0.0,0.0]
[1779658341896,43.57,76478.13,0.1,0.0,0.0,0.0]
[1779658346930,43.57,76480.66,0.1,0.0,0.0,0.0]
[1779658350968,43.57,76469.46,0.1,0.0,0.0,0.0]
[1779658351970,43.57,76438.08,0.1,0.0,0.0,0.0]
[1779658358012,43.57,76442.36,0.1,0.0,0.0,0.0]
[1779658364054,43.57,76442.06,0.1,0.0,0.0,0.0]
[1779658370096,43.57,76442.31,0.1,0.0,0.0,0.0]
[1779658377145,43.57,76441.9,0.1,0.0,0.0,0.0]
[1779658382180,43.57,76442.9,0.1,0.0,0.0,0.0]
[1779658387215,43.57,76435.47,0.1,0.0,0.0,0.0]
[1779658392249,43.57,76431.84,0.1,0.0,0.0,0.0]
[1779658397285,43.57,76432.5,0.1,0.0,0.0,0.0]
[1779658402320,43.57,76431.23,0.1,0.0,0.0,0.0]
[1779658406348,43.57,76415.18,0.1,0.0,0.0,0.0]
[1779658410376,43.57,76406.72,0.1,0.0,0.0,0.0]
[1779658413397,43.57,76403.83,0.1,0.0,0.0,0.0]
[1779658418432,43.57,76400.7,0.1,0.0,0.0,0.0]
[1779658420474,43.57,76382.78,0.1,0.0,0.0,0.0]
[1779658421479,43.57,76369.87,0.1,0.0,0.0,0.0]
[1779658426514,43.57,76367.26,0.1,0.0,0.0,0.0]
[1779658431549,43.57,76367.26,0.1,0.0,0.0,0.0]
[1779658434570,43.57,76377.75,0.1,0.0,0.0,0.0]
[1779658439605,43.57,76384.61,0.1,0.0,0.0,0.0]
[1779658443633,43.57,76392.39,0.1,0.0,0.0,0.0]
[1779658448668,43.57,76393.17,0.1,0.0,0.0,0.0]
[1779658453703,43.57,76396.73,0.1,0.0,0.0,0.0]
[1779658458759,43.57,76396.42,0.1,0.0,0.0,0.0]
[1779658459744,43.57,76386.45,0.1,0.0,0.0,0.0]
[1779658464779,43.57,76383.11,0.1,0.0,0.0,0.0]
[1779658470822,43.57,76382.52,0.1,0.0,0.0,0.0]
[1779658472959,43.57,76382.65,0.1,0.0,0.0,0.0]
[1779658473361,43.57,76382.65,0.1,0.0,0.0,0.0]
[1779658474851,43.57,76371.74,0.1,0.0,0.0,0.0]
[1779658476867,43.57,76387.44,0.1,0.0,0.0,0.0]
[1779658477933,43.57,76377.4,0.1,0.0,0.0,0.0]
[1779658478892,43.57,76310.66,0.1,0.0,0.0,0.0]
[1779658479897,43.57,76293.25,0.1,0.0,0.0,0.0]
[1779658480904,43.57,76306.44,0.1,0.0,0.0,0.0]
[1779658485939,43.57,76300.58,0.1,0.0,0.0,0.0]
[1779658488975,43.57,76310.87,0.1,0.0,0.0,0.0]
[1779658490989,43.57,76319.38,0.1,0.0,0.0,0.0]
[1779658496024,43.57,76319.03,0.1,0.0,0.0,0.0]
[1779658501083,43.57,76321.73,0.1,0.0,0.0,0.0]
[1779658502076,43.57,76306.05,0.1,0.0,0.0,0.0]
[1779658504090,43.57,76296.06,0.1,0.0,0.0,0.0]
[1779658508118,43.57,76286.65,0.1,0.0,0.0,0.0]
[1779658510161,43.57,76254.87,0.1,0.0,0.0,0.0]
[1779658511144,43.57,76206.83,0.1,0.0,0.0,0.0]
[1779658514346,43.57,76225.61,0.1,0.0,0.0,0.0]
[1779658515486,43.57,76233.26,0.1,0.0,0.0,0.0]
[1779658516184,43.57,76242.37,0.1,0.0,0.0,0.0]
[1779658517191,43.57,76232.36,0.1,0.0,0.0,0.0]
[1779658522226,43.57,76234.82,0.1,0.0,0.0,0.0]
[1779658523233,43.57,76242.75,0.1,0.0,0.0,0.0]
[1779658524248,43.57,76250.37,0.1,0.0,0.0,0.0]
[1779658526255,43.57,76259.36,0.1,0.0,0.0,0.0]
[1779658530463,43.57,76241.97,0.1,0.0,0.0,0.0]
[1779658531490,43.57,76201.69,0.1,0.0,0.0,0.0]
[1779658533306,43.59,76178.48,0.1,0.0,0.0,0.0]
[1779658535320,43.62,76188.25,0.1,0.0,0.0,0.0]
[1779658540355,43.68,76190.27,0.1,0.0,0.0,0.0]
[1779658545390,43.73,76191.79,0.1,0.0,0.0,0.0]
[1779658547405,43.75,76182.49,0.1,0.0,0.0,0.0]
[1779658551433,43.8,76190.06,0.1,0.0,0.0,0.0]
[1779658554464,43.83,76162.39,0.1,0.0,0.0,0.0]
[1779658559505,43.87,76157.88,0.1,0.0,0.0,0.0]
[1779658564540,43.95,76163.93,0.1,0.0,0.0,0.0]
[1779658569576,44.02,76163.64,0.1,0.0,0.0,0.0]
[1779658570583,44.02,76180.07,0.1,0.0,0.0,0.0]
[1779658571608,44.02,76187.53,0.1,0.0,0.0,0.0]
[1779658572600,44.02,76195.33,0.1,0.0,0.0,0.0]
[1779658575621,44.02,76202.96,0.1,0.0,0.0,0.0]
[1779658576633,44.02,76183.49,0.1,0.0,0.0,0.0]
[1779658577640,44.02,76161.58,0.1,0.0,0.0,0.0]
[1779658582675,44.04,76156.16,0.1,0.0,0.0,0.0]
[1779658583809,44.04,76156.16,0.1,0.0,0.0,0.0]
[1779658586709,44.09,76077.44,0.1,0.0,0.0,0.0]
[1779658587894,44.09,76066.85,0.1,0.0,0.0,0.0]
[1779658588722,44.09,76089.11,0.1,0.0,0.0,0.0]
[1779658593756,44.16,76094.68,0.1,0.0,0.0,0.0]
[1779658594765,44.19,76112.69,0.1,0.0,0.0,0.0]
[1779658595773,44.22,76131.6,0.1,0.0,0.0,0.0]
[1779658596780,44.22,76139.83,0.1,0.0,0.0,0.0]
[1779658601815,44.22,76139.03,0.1,0.0,0.0,0.0]
[1779658606477,44.23,76145.54,0.1,0.0,0.0,0.0]
[1779658611889,44.24,76155.64,0.1,0.0,0.0,0.0]
[1779658616926,44.25,76158.47,0.1,0.0,0.0,0.0]
[1779658621968,44.25,76160.46,0.1,0.0,0.0,0.0]
[1779658624008,44.25,76144.58,0.1,0.0,0.0,0.0]
[1779658625016,44.25,76123.25,0.1,0.0,0.0,0.0]
[1779658629056,44.26,76141.21,0.1,0.0,0.0,0.0]
[1779658630063,44.26,76149.52,0.1,0.0,0.0,0.0]
[1779658634103,44.26,76124.53,0.1,0.0,0.0,0.0]
[1779658635110,44.27,76111.45,0.1,0.0,0.0,0.0]
[1779658636118,44.29,76102.42,0.1,0.0,0.0,0.0]
[1779658637150,44.32,76073.92,0.1,0.0,0.0,0.0]
[1779658638140,44.36,76045.74,0.1,0.0,0.0,0.0]
[1779658641178,44.48,76062.65,0.1,0.0,0.0,0.0]
[1779658643193,44.55,76091.85,0.1,0.0,0.0,0.0]
[1779658644203,44.58,76105.32,0.1,0.0,0.0,0.0]
[1779658647223,44.59,76096.26,0.1,0.0,0.0,0.0]
[1779658649237,44.61,76106.19,0.1,0.0,0.0,0.0]
[1779658654277,44.66,76108.06,0.1,0.0,0.0,0.0]
[1779658656292,44.66,76119.43,0.1,0.0,0.0,0.0]
[1779658660337,44.67,76098.25,0.1,0.0,0.0,0.0]
[1779658661342,44.67,76087.69,0.1,0.0,0.0,0.0]
[1779658662348,44.7,76070.73,0.1,0.0,0.0,0.0]
[1779658663355,44.73,76055.49,0.1,0.0,0.0,0.0]
[1779658668390,44.89,76064.37,0.1,0.0,0.0,0.0]
[1779658669397,44.92,76072.73,0.1,0.0,0.0,0.0]
[1779658673430,44.93,76081.3,0.1,0.0,0.0,0.0]
[1779658675440,44.94,76096.51,0.1,0.0,0.0,0.0]
[1779658680516,44.95,76113.44,0.1,0.0,0.0,0.0]
[1779658681520,44.95,76145.91,0.1,0.0,0.0,0.0]
[1779658682527,44.95,76154.97,0.1,0.0,0.0,0.0]
[1779658687575,44.95,76156.6,0.1,0.0,0.0,0.0]
[1779658692604,44.95,76164.23,0.1,0.0,0.0,0.0]
[1779658697639,44.95,76175.42,0.1,0.0,0.0,0.0]
[1779658702673,44.95,76185.27,0.1,0.0,0.0,0.0]
[1779658706702,44.95,76193.52,0.1,0.0,0.0,0.0]
[1779658711737,44.95,76195.35,0.1,0.0,0.0,0.0]
[1779658716772,44.95,76201.95,0.1,0.0,0.0,0.0]
[1779658719793,44.95,76186.87,0.1,0.0,0.0,0.0]
[1779658724828,44.95,76187.91,0.1,0.0,0.0,0.0]
[1779658729863,44.95,76182.6,0.1,0.0,0.0,0.0]
[1779658732884,44.95,76174.34,0.1,0.0,0.0,0.0]
[1779658734897,44.95,76181.65,0.1,0.0,0.0,0.0]
[1779658739933,44.95,76187.13,0.1,0.0,0.0,0.0]
[1779658744968,44.95,76193.5,0.1,0.0,0.0,0.0]
[1779658750008,44.95,76193.4,0.1,0.0,0.0,0.0]
[1779658752017,44.95,76185.79,0.1,0.0,0.0,0.0]
[1779658755038,44.95,76172.63,0.1,0.0,0.0,0.0]
[1779658760075,44.95,76169.81,0.1,0.0,0.0,0.0]
[1779658762095,44.95,76152.96,0.1,0.0,0.0,0.0]
[1779658768138,44.95,76150.18,0.1,0.0,0.0,0.0]
[1779658770152,44.95,76163.0,0.1,0.0,0.0,0.0]
[1779658775187,44.95,76168.3,0.1,0.0,0.0,0.0]
[1779658777201,44.95,76161.08,0.1,0.0,0.0,0.0]
[1779658780232,44.95,76141.41,0.1,0.0,0.0,0.0]
[1779658785307,44.95,76141.5,0.1,0.0,0.0,0.0]
[1779658786520,44.95,76141.5,0.1,0.0,0.0,0.0]
[1779658792316,44.95,76133.5,0.1,0.0,0.0,0.0]
[1779658796344,44.96,76141.36,0.1,0.0,0.0,0.0]
[1779658801378,44.96,76137.87,0.1,0.0,0.0,0.0]
[1779658805410,44.96,76153.82,0.1,0.0,0.0,0.0]
[1779658810452,44.96,76153.93,0.1,0.0,0.0,0.0]
[1779658811453,44.96,76141.03,0.1,0.0,0.0,0.0]
[1779658816488,44.96,76139.8,0.1,0.0,0.0,0.0]
[1779658821523,44.96,76138.89,0.1,0.0,0.0,0.0]
[1779658823545,44.96,76146.11,0.1,0.0,0.0,0.0]
[1779658824550,44.96,76160.28,0.1,0.0,0.0,0.0]
[1779658829585,44.96,76163.86,0.1,0.0,0.0,0.0]
[1779658834620,44.96,76163.04,0.1,0.0,0.0,0.0]
[1779658839655,44.96,76163.17,0.1,0.0,0.0,0.0]
[1779658844690,44.96,76164.58,0.1,0.0,0.0,0.0]
[1779658849725,44.96,76173.17,0.1,0.0,0.0,0.0]
[1779658851755,44.96,76188.71,0.1,0.0,0.0,0.0]
[1779658852756,44.96,76213.66,0.1,0.0,0.0,0.0]
[1779658853763,44.96,76225.84,0.1,0.0,0.0,0.0]
[1779658858798,44.96,76226.4,0.1,0.0,0.0,0.0]
[1779658859805,44.96,76216.14,0.1,0.0,0.0,0.0]
[1779658864840,44.96,76210.97,0.1,0.0,0.0,0.0]
[1779658869874,44.96,76211.92,0.1,0.0,0.0,0.0]
[1779658874912,44.96,76211.32,0.1,0.0,0.0,0.0]
[1779658879945,44.96,76213.84,0.1,0.0,0.0,0.0]
[1779658884980,44.96,76213.04,0.1,0.0,0.0,0.0]
[1779658890015,44.96,76213.05,0.1,0.0,0.0,0.0]
[1779658895050,44.96,76213.41,0.1,0.0,0.0,0.0]
[1779658896057,44.96,76222.97,0.1,0.0,0.0,0.0]
[1779658899078,44.96,76230.99,0.1,0.0,0.0,0.0]
[1779658904115,44.96,76235.86,0.1,0.0,0.0,0.0]
[1779658906131,44.96,76243.74,0.1,0.0,0.0,0.0]
[1779658909152,44.96,76254.25,0.1,0.0,0.0,0.0]
[1779658914187,44.96,76257.89,0.1,0.0,0.0,0.0]
[1779658918217,44.96,76249.35,0.1,0.0,0.0,0.0]
[1779658923250,44.96,76258.38,0.1,0.0,0.0,0.0]
[1779658928285,44.96,76255.48,0.1,0.0,0.0,0.0]
[1779658930299,44.96,76244.97,0.1,0.0,0.0,0.0]
[1779658936341,44.96,76239.27,0.1,0.0,0.0,0.0]
[1779658940369,44.96,76229.59,0.1,0.0,0.0,0.0]
[1779658945404,44.96,76220.4,0.1,0.0,0.0,0.0]
[1779658949452,44.96,76197.6,0.1,0.0,0.0,0.0]
[1779658950453,44.96,76184.08,0.1,0.0,0.0,0.0]
[1779658952467,44.96,76182.48,0.1,0.0,0.0,0.0]
[1779658958508,44.96,76179.73,0.1,0.0,0.0,0.0]
[1779658961529,44.96,76171.64,0.1,0.0,0.0,0.0]
[1779658963546,44.96,76136.62,0.1,0.0,0.0,0.0]
[1779658964553,44.96,76125.6,0.1,0.0,0.0,0.0]
[1779658969588,44.96,76121.2,0.1,0.0,0.0,0.0]
[1779658974623,44.96,76119.65,0.1,0.0,0.0,0.0]
[1779658977647,44.96,76130.46,0.1,0.0,0.0,0.0]
[1779658982683,44.96,76134.82,0.1,0.0,0.0,0.0]
[1779658987718,44.96,76136.46,0.1,0.0,0.0,0.0]
[1779658992754,44.96,76138.77,0.1,0.0,0.0,0.0]
[1779658995774,44.96,76127.93,0.1,0.0,0.0,0.0]
[1779659000810,44.96,76121.41,0.1,0.0,0.0,0.0]
[1779659005845,44.96,76117.34,0.1,0.0,0.0,0.0]
[1779659006852,44.96,76109.71,0.1,0.0,0.0,0.0]
[1779659011888,44.96,76105.69,0.1,0.0,0.0,0.0]
[1779659014909,44.97,76098.41,0.1,0.0,0.0,0.0]
[1779659018937,44.97,76121.36,0.1,0.0,0.0,0.0]
[1779659023976,44.97,76123.89,0.1,0.0,0.0,0.0]
[1779659029013,44.97,76130.36,0.1,0.0,0.0,0.0]
[1779659031028,44.97,76138.93,0.1,0.0,0.0,0.0]
[1779659034080,44.97,76122.27,0.1,0.0,0.0,0.0]
[1779659035060,44.97,76091.42,0.1,0.0,0.0,0.0]
[1779659040095,44.97,76091.63,0.1,0.0,0.0,0.0]
[1779659045130,44.98,76091.92,0.1,0.0,0.0,0.0]
[1779659050165,44.98,76090.53,0.1,0.0,0.0,0.0]
[1779659055201,44.99,76079.59,0.1,0.0,0.0,0.0]
[1779659056208,45.0,76064.13,0.1,0.0,0.0,0.0]
[1779659057215,45.02,76056.86,0.1,0.0,0.0,0.0]
[1779659062251,45.12,76055.52,0.1,0.0,0.0,0.0]
[1779659064267,45.15,76047.38,0.1,0.0,0.0,0.0]
[1779659066280,45.19,76059.03,0.1,0.0,0.0,0.0]
[1779659068295,45.21,76073.16,0.1,0.0,0.0,0.0]
[1779659073330,45.22,76075.37,0.1,0.0,0.0,0.0]
[1779659078365,45.22,76081.47,0.1,0.0,0.0,0.0]
[1779659082393,45.23,76073.74,0.1,0.0,0.0,0.0]
[1779659083957,45.23,76072.97,0.1,0.0,0.0,0.0]
[1779659084143,45.23,76072.97,0.1,0.0,0.0,0.0]
[1779659092463,45.26,76057.66,0.1,0.0,0.0,0.0]
[1779659094477,45.29,76050.1,0.1,0.0,0.0,0.0]
[1779659099512,45.34,76057.64,0.1,0.0,0.0,0.0]
[1779659104548,45.35,76064.22,0.1,0.0,0.0,0.0]
[1779659107569,45.35,76082.97,0.1,0.0,0.0,0.0]
[1779659109583,45.35,76090.66,0.1,0.0,0.0,0.0]
[1779659114618,45.35,76089.99,0.1,0.0,0.0,0.0]
[1779659119653,45.36,76084.22,0.1,0.0,0.0,0.0]
[1779659122675,45.36,76073.74,0.1,0.0,0.0,0.0]
[1779659124689,45.38,76065.53,0.1,0.0,0.0,0.0]
[1779659129724,45.43,76056.81,0.1,0.0,0.0,0.0]
[1779659131738,45.45,76054.98,0.1,0.0,0.0,0.0]
[1779659133752,45.47,76047.34,0.1,0.0,0.0,0.0]
[1779659135768,45.47,76060.08,0.1,0.0,0.0,0.0]
[1779659137784,45.47,76071.6,0.1,0.0,0.0,0.0]
[1779659142820,45.48,76079.69,0.1,0.0,0.0,0.0]
[1779659146848,45.49,76087.01,0.1,0.0,0.0,0.0]
[1779659147901,45.49,76070.42,0.1,0.0,0.0,0.0]
[1779659154913,45.5,76069.93,0.1,0.0,0.0,0.0]
[1779659160955,45.51,76068.71,0.1,0.0,0.0,0.0]
[1779659165994,45.52,76067.81,0.1,0.0,0.0,0.0]
[1779659171032,45.52,76068.02,0.1,0.0,0.0,0.0]
[1779659176067,45.53,76065.2,0.1,0.0,0.0,0.0]
[1779659177125,45.53,76047.64,0.1,0.0,0.0,0.0]
[1779659178088,45.53,76030.25,0.1,0.0,0.0,0.0]
[1779659179094,45.53,76045.91,0.1,0.0,0.0,0.0]
[1779659180105,45.53,76057.37,0.1,0.0,0.0,0.0]
[1779659184133,45.53,76044.07,0.1,0.0,0.0,0.0]
[1779659185140,45.53,76035.91,0.1,0.0,0.0,0.0]
[1779659190180,45.54,76033.02,0.1,0.0,0.0,0.0]
[1779659192194,45.55,76031.26,0.1,0.0,0.0,0.0]
[1779659197230,45.56,76028.44,0.1,0.0,0.0,0.0]
[1779659202265,45.57,76036.64,0.1,0.0,0.0,0.0]
[1779659206293,45.57,76045.55,0.1,0.0,0.0,0.0]
[1779659210321,45.58,76055.74,0.1,0.0,0.0,0.0]
[1779659215358,45.59,76059.04,0.1,0.0,0.0,0.0]
[1779659220393,45.6,76057.83,0.1,0.0,0.0,0.0]
[1779659222407,45.61,76067.18,0.1,0.0,0.0,0.0]
[1779659227443,45.61,76071.08,0.1,0.0,0.0,0.0]
[1779659228449,45.62,76082.03,0.1,0.0,0.0,0.0]
[1779659233485,45.62,76088.68,0.1,0.0,0.0,0.0]
[1779659238520,45.63,76089.24,0.1,0.0,0.0,0.0]
[1779659244564,45.63,76089.5,0.1,0.0,0.0,0.0]
[1779659248594,45.63,76097.97,0.1,0.0,0.0,0.0]
[1779659249601,45.63,76105.64,0.1,0.0,0.0,0.0]
[1779659254635,45.64,76112.44,0.1,0.0,0.0,0.0]
[1779659259671,45.64,76112.27,0.1,0.0,0.0,0.0]
[1779659264706,45.64,76112.66,0.1,0.0,0.0,0.0]
[1779659265713,45.64,76089.82,0.1,0.0,0.0,0.0]
[1779659266720,45.64,76075.02,0.1,0.0,0.0,0.0]
[1779659271756,45.64,76067.16,0.1,0.0,0.0,0.0]
[1779659276792,45.65,76063.77,0.1,0.0,0.0,0.0]
[1779659281827,45.66,76062.42,0.1,0.0,0.0,0.0]
[1779659286866,45.67,76060.75,0.1,0.0,0.0,0.0]
[1779659291897,45.68,76058.56,0.1,0.0,0.0,0.0]
[1779659296932,45.69,76060.83,0.1,0.0,0.0,0.0]
[1779659300960,45.7,76069.59,0.1,0.0,0.0,0.0]
[1779659302975,45.7,76084.78,0.1,0.0,0.0,0.0]
[1779659303982,45.7,76094.79,0.1,0.0,0.0,0.0]
[1779659309023,45.7,76095.29,0.1,0.0,0.0,0.0]
[1779659314058,45.71,76095.5,0.1,0.0,0.0,0.0]
[1779659319092,45.71,76096.12,0.1,0.0,0.0,0.0]
[1779659321107,45.71,76105.77,0.1,0.0,0.0,0.0]
[1779659326142,45.71,76111.94,0.1,0.0,0.0,0.0]
[1779659331177,45.71,76107.72,0.1,0.0,0.0,0.0]
[1779659336212,45.71,76109.26,0.1,0.0,0.0,0.0]
[1779659341247,45.71,76119.6,0.1,0.0,0.0,0.0]
[1779659345275,45.71,76128.88,0.1,0.0,0.0,0.0]
[1779659347289,45.71,76139.79,0.1,0.0,0.0,0.0]
[1779659352324,45.71,76134.6,0.1,0.0,0.0,0.0]
[1779659355345,45.71,76144.79,0.1,0.0,0.0,0.0]
[1779659360381,45.71,76144.03,0.1,0.0,0.0,0.0]
[1779659365422,45.71,76142.4,0.1,0.0,0.0,0.0]
[1779659367489,45.71,76122.25,0.1,0.0,0.0,0.0]
[1779659368310,45.71,76122.25,0.1,0.0,0.0,0.0]
[1779659368705,45.71,76122.25,0.1,0.0,0.0,0.0]
[1779659368710,45.71,76086.93,0.1,0.0,0.0,0.0]
[1779659369466,45.71,76079.35,0.1,0.0,0.0,0.0]
[1779659371480,45.71,76076.37,0.1,0.0,0.0,0.0]
[1779659376516,45.72,76077.32,0.1,0.0,0.0,0.0]
[1779659377522,45.72,76084.91,0.1,0.0,0.0,0.0]
[1779659378530,45.72,76069.72,0.1,0.0,0.0,0.0]
[1779659384572,45.72,76062.83,0.1,0.0,0.0,0.0]
[1779659389607,45.72,76055.98,0.1,0.0,0.0,0.0]
[1779659394641,45.73,76049.83,0.1,0.0,0.0,0.0]
[1779659398670,45.74,76061.0,0.1,0.0,0.0,0.0]
[1779659401691,45.74,76078.67,0.1,0.0,0.0,0.0]
[1779659402698,45.74,76089.71,0.1,0.0,0.0,0.0]
[1779659408740,45.74,76093.37,0.1,0.0,0.0,0.0]
[1779659413775,45.74,76093.42,0.1,0.0,0.0,0.0]
[1779659418810,45.74,76094.39,0.1,0.0,0.0,0.0]
[1779659423845,45.74,76094.06,0.1,0.0,0.0,0.0]
[1779659430894,45.74,76094.69,0.1,0.0,0.0,0.0]
[1779659435930,45.74,76094.82,0.1,0.0,0.0,0.0]
[1779659440965,45.74,76094.79,0.1,0.0,0.0,0.0]
[1779659446001,45.74,76094.73,0.1,0.0,0.0,0.0]
[1779659451043,45.74,76094.97,0.1,0.0,0.0,0.0]
[1779659456078,45.74,76095.24,0.1,0.0,0.0,0.0]
[1779659461113,45.74,76095.77,0.1,0.0,0.0,0.0]
[1779659467160,45.74,76096.22,0.1,0.0,0.0,0.0]
[1779659469169,45.74,76104.67,0.1,0.0,0.0,0.0]
[1779659472190,45.74,76126.47,0.1,0.0,0.0,0.0]
[1779659477225,45.74,76131.63,0.1,0.0,0.0,0.0]
[1779659482259,45.74,76132.79,0.1,0.0,0.0,0.0]
[1779659484284,45.74,76101.82,0.1,0.0,0.0,0.0]
[1779659485287,45.74,76085.06,0.1,0.0,0.0,0.0]
[1779659490321,45.74,76083.02,0.1,0.0,0.0,0.0]
[1779659495357,45.74,76095.67,0.1,0.0,0.0,0.0]
[1779659500392,45.74,76097.59,0.1,0.0,0.0,0.0]
[1779659506434,45.74,76096.2,0.1,0.0,0.0,0.0]
[1779659512476,45.74,76095.43,0.1,0.0,0.0,0.0]
[1779659517513,45.74,76095.64,0.1,0.0,0.0,0.0]
[1779659522548,45.74,76095.73,0.1,0.0,0.0,0.0]
[1779659529597,45.74,76101.47,0.1,0.0,0.0,0.0]
[1779659534633,45.74,76102.0,0.1,0.0,0.0,0.0]
[1779659537661,45.74,76133.23,0.1,0.0,0.0,0.0]
[1779659538666,45.74,76141.08,0.1,0.0,0.0,0.0]
[1779659543701,45.74,76143.68,0.1,0.0,0.0,0.0]
[1779659548736,45.74,76146.36,0.1,0.0,0.0,0.0]
[1779659551757,45.74,76141.95,0.1,0.0,0.0,0.0]
[1779659554778,45.74,76150.1,0.1,0.0,0.0,0.0]
[1779659560823,45.74,76151.13,0.1,0.0,0.0,0.0]
[1779659565858,45.74,76154.74,0.1,0.0,0.0,0.0]
[1779659571902,45.74,76154.75,0.1,0.0,0.0,0.0]
[1779659574922,45.74,76161.97,0.1,0.0,0.0,0.0]
[1779659587006,45.74,76163.63,0.1,0.0,0.0,0.0]
[1779659592054,45.74,76160.35,0.1,0.0,0.0,0.0]
[1779659597089,45.74,76160.18,0.1,0.0,0.0,0.0]
[1779659602124,45.74,76166.49,0.1,0.0,0.0,0.0]
[1779659607158,45.74,76166.66,0.1,0.0,0.0,0.0]
[1779659612194,45.74,76166.3,0.1,0.0,0.0,0.0]
[1779659617229,45.74,76153.37,0.1,0.0,0.0,0.0]
[1779659622264,45.74,76147.84,0.1,0.0,0.0,0.0]
[1779659627299,45.74,76146.09,0.1,0.0,0.0,0.0]
[1779659632334,45.74,76147.17,0.1,0.0,0.0,0.0]
[1779659637369,45.74,76147.82,0.1,0.0,0.0,0.0]
[1779659644418,45.74,76146.05,0.1,0.0,0.0,0.0]
[1779659651467,45.74,76145.58,0.1,0.0,0.0,0.0]
[1779659656501,45.74,76140.05,0.1,0.0,0.0,0.0]
[1779659661536,45.74,76139.36,0.1,0.0,0.0,0.0]
[1779659665567,45.74,76100.22,0.1,0.0,0.0,0.0]
[1779659671608,45.74,76097.78,0.1,0.0,0.0,0.0]
[1779659676643,45.75,76100.75,0.1,0.0,0.0,0.0]
[1779659684703,45.75,76104.33,0.1,0.0,0.0,0.0]
[1779659688731,45.75,76112.7,0.1,0.0,0.0,0.0]
[1779659693766,45.75,76120.28,0.1,0.0,0.0,0.0]
[1779659694959,45.75,76120.28,0.1,0.0,0.0,0.0]
[1779659695203,45.75,76120.28,0.1,0.0,0.0,0.0]
[1779659697794,45.75,76130.7,0.1,0.0,0.0,0.0]
[1779659702829,45.75,76137.49,0.1,0.0,0.0,0.0]
[1779659707864,45.75,76138.16,0.1,0.0,0.0,0.0]
[1779659712899,45.75,76140.95,0.1,0.0,0.0,0.0]
[1779659717936,45.75,76141.27,0.1,0.0,0.0,0.0]
[1779659721963,45.75,76152.37,0.1,0.0,0.0,0.0]
[1779659723977,45.75,76163.9,0.1,0.0,0.0,0.0]
[1779659729012,45.75,76173.75,0.1,0.0,0.0,0.0]
[1779659734048,45.75,76187.19,0.1,0.0,0.0,0.0]
[1779659739083,45.75,76179.38,0.1,0.0,0.0,0.0]
[1779659744117,45.75,76177.24,0.1,0.0,0.0,0.0]
[1779659749154,45.75,76177.54,0.1,0.0,0.0,0.0]
[1779659756201,45.75,76175.3,0.1,0.0,0.0,0.0]
[1779659761238,45.75,76154.2,0.1,0.0,0.0,0.0]
[1779659766273,45.75,76152.32,0.1,0.0,0.0,0.0]
[1779659771308,45.75,76152.92,0.1,0.0,0.0,0.0]
[1779659776343,45.75,76155.46,0.1,0.0,0.0,0.0]
[1779659782385,45.75,76158.48,0.1,0.0,0.0,0.0]
[1779659787420,45.75,76160.74,0.1,0.0,0.0,0.0]
[1779659793461,45.75,76161.84,0.1,0.0,0.0,0.0]
[1779659798497,45.75,76161.87,0.1,0.0,0.0,0.0]
[1779659803532,45.75,76163.4,0.1,0.0,0.0,0.0]
[1779659808567,45.75,76165.43,0.1,0.0,0.0,0.0]
[1779659815616,45.75,76165.45,0.1,0.0,0.0,0.0]
[1779659821662,45.75,76166.47,0.1,0.0,0.0,0.0]
[1779659826698,45.75,76166.43,0.1,0.0,0.0,0.0]
[1779659831733,45.75,76161.06,0.1,0.0,0.0,0.0]
[1779659836772,45.75,76129.98,0.1,0.0,0.0,0.0]
[1779659843821,45.75,76112.08,0.1,0.0,0.0,0.0]
[1779659847849,45.75,76104.21,0.1,0.0,0.0,0.0]
[1779659852884,45.75,76106.41,0.1,0.0,0.0,0.0]
[1779659857919,45.75,76105.0,0.1,0.0,0.0,0.0]
[1779659862974,45.75,76105.84,0.1,0.0,0.0,0.0]
[1779659868014,45.75,76101.34,0.1,0.0,0.0,0.0]
[1779659873049,45.75,76101.79,0.1,0.0,0.0,0.0]
[1779659878084,45.75,76103.54,0.1,0.0,0.0,0.0]
[1779659883121,45.75,76112.29,0.1,0.0,0.0,0.0]
[1779659885140,45.75,76123.99,0.1,0.0,0.0,0.0]
[1779659891182,45.75,76125.17,0.1,0.0,0.0,0.0]
[1779659894203,45.75,76113.62,0.1,0.0,0.0,0.0]
[1779659896257,45.75,76080.97,0.1,0.0,0.0,0.0]
[1779659901260,45.75,76081.27,0.1,0.0,0.0,0.0]
[1779659907303,45.75,76079.39,0.1,0.0,0.0,0.0]
[1779659911331,45.75,76073.89,0.1,0.0,0.0,0.0]
[1779659915362,45.75,76052.16,0.1,0.0,0.0,0.0]
[1779659916368,45.75,76042.77,0.1,0.0,0.0,0.0]
[1779659921403,45.75,76037.99,0.1,0.0,0.0,0.0]
[1779659926438,45.75,76034.62,0.1,0.0,0.0,0.0]
[1779659930466,45.75,76023.17,0.1,0.0,0.0,0.0]
[1779659935502,45.77,76024.22,0.1,0.0,0.0,0.0]
[1779659941544,45.77,76032.31,0.1,0.0,0.0,0.0]
[1779659946579,45.77,76033.55,0.1,0.0,0.0,0.0]
[1779659951614,45.77,76034.62,0.1,0.0,0.0,0.0]
[1779659956650,45.77,76040.39,0.1,0.0,0.0,0.0]
[1779659962692,45.77,76041.08,0.1,0.0,0.0,0.0]
[1779659967727,45.77,76046.35,0.1,0.0,0.0,0.0]
[1779659972762,45.77,76046.17,0.1,0.0,0.0,0.0]
[1779659977797,45.77,76048.41,0.1,0.0,0.0,0.0]
[1779659981826,45.77,76080.76,0.1,0.0,0.0,0.0]
[1779659982835,45.77,76101.25,0.1,0.0,0.0,0.0]
[1779659984849,45.77,76089.78,0.1,0.0,0.0,0.0]
[1779659988878,45.77,76062.03,0.1,0.0,0.0,0.0]
[1779659993913,45.77,76060.78,0.1,0.0,0.0,0.0]
[1779659998948,45.77,76060.46,0.1,0.0,0.0,0.0]
[1779660001441,45.77,76069.39,0.1,0.0,0.0,0.0]
[1779660002622,45.77,76114.82,0.1,0.0,0.0,0.0]
[1779660003465,45.77,76140.52,0.1,0.0,0.0,0.0]
[1779660004653,45.77,76158.59,0.1,0.0,0.0,0.0]
[1779660005013,45.77,76147.82,0.1,0.0,0.0,0.0]
[1779660006108,45.77,76119.45,0.1,0.0,0.0,0.0]
[1779660007202,45.77,76083.71,0.1,0.0,0.0,0.0]
[1779660009044,45.77,76095.1,0.1,0.0,0.0,0.0]
[1779660010051,45.77,76070.29,0.1,0.0,0.0,0.0]
[1779660011076,45.77,76055.9,0.1,0.0,0.0,0.0]
[1779660012075,45.77,76065.08,0.1,0.0,0.0,0.0]
[1779660014089,45.77,76085.12,0.1,0.0,0.0,0.0]
[1779660015096,45.77,76093.48,0.1,0.0,0.0,0.0]
[1779660018120,45.77,76102.95,0.1,0.0,0.0,0.0]
[1779660019126,45.77,76141.53,0.1,0.0,0.0,0.0]
[1779660020132,45.77,76168.04,0.1,0.0,0.0,0.0]
[1779660021147,45.77,76189.0,0.1,0.0,0.0,0.0]
[1779660024168,45.77,76196.25,0.1,0.0,0.0,0.0]
[1779660027189,45.77,76186.47,0.1,0.0,0.0,0.0]
[1779660029203,45.77,76176.02,0.1,0.0,0.0,0.0]
[1779660031217,45.77,76194.14,0.1,0.0,0.0,0.0]
[1779660034238,45.77,76184.03,0.1,0.0,0.0,0.0]
[1779660038266,45.77,76163.27,0.1,0.0,0.0,0.0]
[1779660039273,45.77,76133.73,0.1,0.0,0.0,0.0]
[1779660042294,45.77,76149.24,0.1,0.0,0.0,0.0]
[1779660047340,45.77,76163.11,0.1,0.0,0.0,0.0]
[1779660051380,45.77,76175.21,0.1,0.0,0.0,0.0]
[1779660052384,45.77,76189.92,0.1,0.0,0.0,0.0]
[1779660057424,45.77,76191.78,0.1,0.0,0.0,0.0]
[1779660058429,45.77,76202.81,0.1,0.0,0.0,0.0]
[1779660059436,45.77,76212.03,0.1,0.0,0.0,0.0]
[1779660063495,45.77,76241.25,0.1,0.0,0.0,0.0]
[1779660065496,45.77,76225.13,0.1,0.0,0.0,0.0]
[1779660070533,45.77,76229.45,0.1,0.0,0.0,0.0]
[1779660071540,45.77,76237.29,0.1,0.0,0.0,0.0]
[1779660073554,45.78,76251.75,0.1,0.0,0.0,0.0]
[1779660074568,45.78,76270.97,0.1,0.0,0.0,0.0]
[1779660075573,45.78,76278.3,0.1,0.0,0.0,0.0]
[1779660077595,45.78,76292.05,0.1,0.0,0.0,0.0]
[1779660080624,45.78,76309.84,0.1,0.0,0.0,0.0]
[1779660081638,45.78,76318.39,0.1,0.0,0.0,0.0]
[1779660085668,45.78,76344.71,0.1,0.0,0.0,0.0]
[1779660086674,45.78,76355.16,0.1,0.0,0.0,1e-05]
[1779660090706,45.78,76366.76,0.1,0.0,0.0,1e-05]
[1779660092717,45.78,76386.72,0.1,0.0,0.0,1e-05]
[1779660094732,45.78,76420.17,0.1,0.0,0.0,1e-05]
[1779660095764,45.78,76437.47,0.1,0.0,0.0,1e-05]
[1779660096761,45.78,76474.17,0.1,0.0,0.0,1e-05]
[1779660097760,45.78,76458.04,0.1,0.0,0.0,1e-05]
[1779660098763,45.78,76422.98,0.1,0.0,0.0,1e-05]
[1779660099772,45.78,76387.08,0.1,0.0,0.0,1e-05]
[1779660101810,45.78,76359.17,0.1,0.0,0.0,0.0]
[1779660106828,45.78,76362.46,0.1,0.0,0.0,1e-05]
[1779660107836,45.78,76372.11,0.1,0.0,0.0,1e-05]
[1779660109861,45.78,76361.98,0.1,0.0,0.0,1e-05]
[1779660112908,45.78,76381.19,0.1,0.0,0.0,1e-05]
[1779660113904,45.78,76414.86,0.1,0.0,0.0,1e-05]
[1779660114901,45.78,76396.52,0.1,0.0,0.0,1e-05]
[1779660115908,45.78,76382.88,0.1,0.0,0.0,1e-05]
[1779660118929,45.78,76399.15,0.1,0.0,0.0,1e-05]
[1779660120943,45.78,76408.61,0.1,0.0,0.0,1e-05]
[1779660123967,45.78,76428.5,0.1,0.0,0.0,1e-05]
[1779660124974,45.78,76417.83,0.1,0.0,0.0,1e-05]
[1779660125981,45.78,76403.86,0.1,0.0,0.0,1e-05]
[1779660126988,45.78,76414.63,0.1,0.0,0.0,1e-05]
[1779660127995,45.78,76431.9,0.1,0.0,0.0,1e-05]
[1779660132026,45.78,76441.37,0.1,0.0,0.0,1e-05]
[1779660134045,45.78,76426.5,0.1,0.0,0.0,1e-05]
[1779660135048,45.78,76442.51,0.1,0.0,0.0,1e-05]
[1779660137061,45.78,76429.29,0.1,0.0,0.0,1e-05]
[1779660139080,45.78,76439.85,0.1,0.0,0.0,1e-05]
[1779660144117,45.78,76444.95,0.1,0.0,0.0,1e-05]
[1779660145124,45.78,76430.67,0.1,0.0,0.0,1e-05]
[1779660146135,45.78,76440.46,0.1,0.0,0.0,1e-05]
[1779660151176,45.78,76413.09,0.1,0.0,0.0,1e-05]
[1779660152184,45.78,76422.62,0.1,0.0,0.0,1e-05]
[1779660154197,45.78,76432.13,0.1,0.0,0.0,1e-05]
[1779660157218,45.78,76424.66,0.1,0.0,0.0,1e-05]
[1779660160239,45.78,76416.84,0.1,0.0,0.0,1e-05]
[1779660163260,45.78,76429.91,0.1,0.0,0.0,1e-05]
[1779660164267,45.78,76418.86,0.1,0.0,0.0,1e-05]
[1779660169303,45.78,76416.16,0.1,0.0,0.0,1e-05]
[1779660171317,45.78,76428.98,0.1,0.0,0.0,1e-05]
[1779660176352,45.78,76429.37,0.1,0.0,0.0,1e-05]
[1779660181388,45.78,76433.52,0.1,0.0,0.0,1e-05]
[1779660183402,45.78,76443.36,0.1,0.0,0.0,1e-05]
[1779660186426,45.78,76458.91,0.1,0.0,0.0,1e-05]
[1779660188437,45.78,76468.53,0.1,0.0,0.0,1e-05]
[1779660190460,45.78,76479.35,0.1,0.0,0.0,1e-05]
[1779660192474,45.78,76467.61,0.1,0.0,0.0,1e-05]
[1779660195495,45.78,76457.19,0.1,0.0,0.0,1e-05]
[1779660196509,45.78,76449.65,0.1,0.0,0.0,1e-05]
[1779660197515,45.78,76442.5,0.1,0.0,0.0,1e-05]
[1779660200537,45.78,76426.87,0.1,0.0,0.0,1e-05]
[1779660205571,45.78,76426.82,0.1,0.0,0.0,1e-05]
[1779660210607,45.78,76423.82,0.1,0.0,0.0,1e-05]
[1779660211614,45.78,76419.88,0.1,0.0,0.0,1e-05]
[1779660213637,45.78,76434.48,0.1,0.0,0.0,1e-05]
[1779660214641,45.78,76459.68,0.1,0.0,0.0,1e-05]
[1779660215648,45.78,76470.86,0.1,0.0,0.0,1e-05]
[1779660217662,45.78,76478.31,0.1,0.0,0.0,1e-05]
[1779660218669,45.78,76488.06,0.1,0.0,0.0,1e-05]
[1779660222696,45.78,76497.1,0.1,0.0,0.0,1e-05]
[1779660225718,45.78,76506.08,0.1,0.0,0.0,1e-05]
[1779660228764,45.78,76487.31,0.1,0.0,0.0,1e-05]
[1779660233798,45.78,76477.23,0.1,0.0,0.0,1e-05]
[1779660238833,45.78,76473.15,0.1,0.0,0.0,1e-05]
[1779660240852,45.78,76483.32,0.1,0.0,0.0,1e-05]
[1779660242861,45.78,76494.17,0.1,0.0,0.0,1e-05]
[1779660245015,45.78,76513.02,0.1,0.0,0.0,1e-05]
[1779660245936,45.78,76542.66,0.1,0.0,0.0,1e-05]
[1779660248948,45.78,76525.29,0.1,0.0,0.0,1e-05]
[1779660250985,45.78,76533.13,0.1,0.0,0.0,1e-05]
[1779660256020,45.78,76540.46,0.1,0.0,0.0,1e-05]
[1779660257027,45.78,76547.8,0.1,0.0,0.0,1e-05]
[1779660258034,45.78,76554.99,0.1,0.0,0.0,1e-05]
[1779660261055,45.78,76567.25,0.1,0.0,0.0,1e-05]
[1779660263070,45.78,76574.55,0.1,0.0,0.0,1e-05]
[1779660268190,45.78,76578.52,0.1,0.0,0.0,1e-05]
[1779660271209,45.78,76561.91,0.1,0.0,0.0,1e-05]
[1779660272217,45.78,76550.75,0.1,0.0,0.0,1e-05]
[1779660276246,45.78,76543.42,0.1,0.0,0.0,1e-05]
[1779660279268,45.78,76534.67,0.1,0.0,0.0,1e-05]
[1779660281282,45.78,76525.38,0.1,0.0,0.0,1e-05]
[1779660283297,45.78,76515.67,0.1,0.0,0.0,1e-05]
[1779660286320,45.78,76523.35,0.1,0.0,0.0,1e-05]
[1779660289343,45.78,76533.29,0.1,0.0,0.0,1e-05]
[1779660290350,45.78,76521.95,0.1,0.0,0.0,1e-05]
[1779660295386,45.78,76515.51,0.1,0.0,0.0,1e-05]
[1779660296393,45.78,76507.9,0.1,0.0,0.0,1e-05]
[1779660298408,45.78,76495.83,0.1,0.0,0.0,1e-05]
[1779660299414,45.78,76506.37,0.1,0.0,0.0,1e-05]
[1779660302437,45.78,76496.28,0.1,0.0,0.0,1e-05]
[1779660305962,45.78,76502.47,0.1,0.0,0.0,1e-05]
[1779660306344,45.78,76502.47,0.1,0.0,0.0,1e-05]
[1779660306077,45.78,76531.52,0.1,0.0,0.0,1e-05]
[1779660310492,45.78,76541.08,0.1,0.0,0.0,1e-05]
[1779660313515,45.78,76556.54,0.1,0.0,0.0,1e-05]
[1779660317543,45.78,76570.29,0.1,0.0,0.0,1e-05]
[1779660319557,45.78,76580.76,0.1,0.0,0.0,1e-05]
[1779660321578,45.78,76591.52,0.1,0.0,0.0,1e-05]
[1779660322784,45.78,76591.52,0.1,0.0,0.0,1e-05]
[1779660328632,45.78,76595.98,0.1,0.0,0.0,1e-05]
[1779660332661,45.78,76609.93,0.1,0.0,0.0,1e-05]
[1779660337696,45.78,76632.43,0.1,0.0,0.0,2e-05]
[1779660340719,45.78,76621.66,0.1,0.0,0.0,1e-05]
[1779660343740,45.78,76613.59,0.1,0.0,0.0,1e-05]
[1779660347773,45.78,76623.21,0.1,0.0,0.0,1e-05]
[1779660348780,45.78,76615.71,0.1,0.0,0.0,1e-05]
[1779660350795,45.78,76606.09,0.1,0.0,0.0,1e-05]
[1779660355829,45.78,76599.47,0.1,0.0,0.0,1e-05]
[1779660360864,45.78,76603.81,0.1,0.0,0.0,1e-05]
[1779660361883,45.78,76611.97,0.1,0.0,0.0,1e-05]
[1779660363905,45.78,76634.23,0.1,0.0,0.0,2e-05]
[1779660365947,45.78,76641.72,0.1,0.0,0.0,2e-05]
[1779660366932,45.78,76648.79,0.1,0.0,0.0,2e-05]
[1779660367939,45.78,76639.37,0.1,0.0,0.0,2e-05]
[1779660369539,45.78,76638.69,0.1,0.0,0.0,2e-05]
[1779660371968,45.78,76625.66,0.1,0.0,0.0,2e-05]
[1779660372974,45.78,76614.06,0.1,0.0,0.0,1e-05]
[1779660375997,45.78,76622.94,0.1,0.0,0.0,1e-05]
[1779660377004,45.78,76631.29,0.1,0.0,0.0,2e-05]
[1779660380035,45.78,76623.99,0.1,0.0,0.0,1e-05]
[1779660383056,45.78,76616.83,0.1,0.0,0.0,1e-05]
[1779660386076,45.78,76631.82,0.1,0.0,0.0,2e-05]
[1779660387085,45.78,76639.76,0.1,0.0,0.0,2e-05]
[1779660389097,45.78,76628.99,0.1,0.0,0.0,2e-05]
[1779660390105,45.78,76621.68,0.1,0.0,0.0,1e-05]
[1779660391112,45.78,76613.58,0.1,0.0,0.0,1e-05]
[1779660396147,45.78,76603.29,0.1,0.0,0.0,1e-05]
[1779660401188,45.78,76596.2,0.1,0.0,0.0,1e-05]
[1779660406228,45.78,76590.74,0.1,0.0,0.0,1e-05]
[1779660410257,45.78,76582.63,0.1,0.0,0.0,1e-05]
[1779660414284,45.78,76575.38,0.1,0.0,0.0,1e-05]
[1779660416298,45.78,76567.92,0.1,0.0,0.0,1e-05]
[1779660421334,45.78,76574.87,0.1,0.0,0.0,1e-05]
[1779660422341,45.78,76590.9,0.1,0.0,0.0,1e-05]
[1779660427376,45.78,76587.48,0.1,0.0,0.0,1e-05]
[1779660432411,45.78,76584.67,0.1,0.0,0.0,1e-05]
[1779660437446,45.78,76578.91,0.1,0.0,0.0,1e-05]
[1779660439460,45.78,76570.4,0.1,0.0,0.0,1e-05]
[1779660440467,45.78,76578.04,0.1,0.0,0.0,1e-05]
[1779660445502,45.78,76573.77,0.1,0.0,0.0,1e-05]
[1779660450537,45.78,76583.68,0.1,0.0,0.0,1e-05]
[1779660453558,45.78,76599.11,0.1,0.0,0.0,1e-05]
[1779660458594,45.78,76605.63,0.1,0.0,0.0,1e-05]
[1779660463629,45.78,76605.54,0.1,0.0,0.0,1e-05]
[1779660468663,45.78,76601.06,0.1,0.0,0.0,1e-05]
[1779660470677,45.78,76592.51,0.1,0.0,0.0,1e-05]
[1779660475712,45.78,76592.69,0.1,0.0,0.0,1e-05]
[1779660481755,45.78,76598.57,0.1,0.0,0.0,1e-05]
[1779660483769,45.78,76606.28,0.1,0.0,0.0,1e-05]
[1779660488804,45.78,76604.65,0.1,0.0,0.0,1e-05]
[1779660493838,45.78,76610.05,0.1,0.0,0.0,1e-05]
[1779660498874,45.78,76614.04,0.1,0.0,0.0,1e-05]
[1779660500888,45.78,76622.55,0.1,0.0,0.0,1e-05]
[1779660505926,45.78,76610.6,0.1,0.0,0.0,1e-05]
[1779660510960,45.78,76607.08,0.1,0.0,0.0,1e-05]
[1779660515995,45.78,76621.57,0.1,0.0,0.0,1e-05]
[1779660521031,45.78,76626.63,0.1,0.0,0.0,1e-05]
[1779660525059,45.78,76639.42,0.1,0.0,0.0,1e-05]
[1779660530094,45.78,76641.79,0.1,0.0,0.0,2e-05]
[1779660532113,45.78,76653.49,0.1,0.0,0.0,2e-05]
[1779660537147,45.78,76655.0,0.1,0.0,0.0,2e-05]
[1779660541175,45.78,76644.43,0.1,0.0,0.0,2e-05]
[1779660546211,45.78,76648.29,0.1,0.0,0.0,2e-05]
[1779660550239,45.78,76638.49,0.1,0.0,0.0,1e-05]
[1779660555274,45.78,76630.35,0.1,0.0,0.0,1e-05]
[1779660560308,45.78,76632.15,0.1,0.0,0.0,1e-05]
[1779660565345,45.78,76630.16,0.1,0.0,0.0,1e-05]
[1779660570380,45.78,76627.92,0.1,0.0,0.0,1e-05]
[1779660571387,45.78,76624.26,0.1,0.0,0.0,1e-05]
[1779660576422,45.78,76630.09,0.1,0.0,0.0,1e-05]
[1779660581459,45.78,76626.21,0.1,0.0,0.0,1e-05]
[1779660585487,45.78,76642.81,0.1,0.0,0.0,1e-05]
[1779660590522,45.78,76661.14,0.1,0.0,0.0,2e-05]
[1779660593544,45.78,76670.3,0.1,0.0,0.0,2e-05]
[1779660597572,45.78,76678.7,0.1,0.0,0.0,2e-05]
[1779660598583,45.78,76692.52,0.1,0.0,0.0,2e-05]
[1779660599592,45.78,76761.06,0.1,0.0,0.0,2e-05]
[1779660600859,45.78,76761.06,0.1,0.0,0.0,2e-05]
[1779660600609,45.78,76796.22,0.1,0.0,0.0,3e-05]
[1779660601794,45.78,76796.22,0.1,0.0,0.0,3e-05]
[1779660601614,45.78,76804.83,0.1,0.0,0.0,3e-05]
[1779660602632,45.78,76795.02,0.1,0.0,0.0,3e-05]
[1779660603635,45.78,76775.74,0.1,0.0,0.0,3e-05]
[1779660604639,45.78,76762.93,0.1,0.0,0.0,2e-05]
[1779660605645,45.78,76748.37,0.1,0.0,0.0,2e-05]
[1779660607679,45.78,76738.43,0.1,0.0,0.0,2e-05]
[1779660609684,45.78,76731.33,0.1,0.0,0.0,2e-05]
[1779660612708,45.78,76739.09,0.1,0.0,0.0,2e-05]
[1779660615728,45.78,76730.78,0.1,0.0,0.0,2e-05]
[1779660619759,45.78,76749.85,0.1,0.0,0.0,2e-05]
[1779660620765,45.78,76767.12,0.1,0.0,0.0,3e-05]
[1779660625813,45.78,76766.02,0.1,0.0,0.0,3e-05]
[1779660627824,45.78,76758.79,0.1,0.0,0.0,2e-05]
[1779660631852,45.78,76748.83,0.1,0.0,0.0,2e-05]
[1779660635884,45.78,76741.65,0.1,0.0,0.0,2e-05]
[1779660640919,45.78,76746.44,0.1,0.0,0.0,2e-05]
[1779660641926,45.78,76756.71,0.1,0.0,0.0,2e-05]
[1779660646962,45.78,76757.78,0.1,0.0,0.0,2e-05]
[1779660647969,45.78,76750.24,0.1,0.0,0.0,2e-05]
[1779660651997,45.78,76740.03,0.1,0.0,0.0,2e-05]
[1779660657032,45.78,76730.2,0.1,0.0,0.0,2e-05]
[1779660661062,45.78,76750.21,0.1,0.0,0.0,2e-05]
[1779660662068,45.78,76760.2,0.1,0.0,0.0,2e-05]
[1779660663075,45.78,76769.54,0.1,0.0,0.0,3e-05]
[1779660666107,45.78,76793.84,0.1,0.0,0.0,3e-05]
[1779660668116,45.78,76800.99,0.1,0.0,0.0,3e-05]
[1779660670131,45.78,76826.7,0.1,0.0,0.0,3e-05]
[1779660675167,45.78,76827.27,0.1,0.0,0.0,3e-05]
[1779660676182,45.78,76816.88,0.1,0.0,0.0,3e-05]
[1779660681217,45.78,76825.28,0.1,0.0,0.0,3e-05]
[1779660682224,45.78,76833.39,0.1,0.0,0.0,3e-05]
[1779660685256,45.78,76865.49,0.1,0.0,0.0,4e-05]
[1779660690292,45.78,76858.75,0.1,0.0,0.0,4e-05]
[1779660693314,45.78,76851.49,0.1,0.0,0.0,3e-05]
[1779660694470,45.78,76871.18,0.1,0.0,0.0,4e-05]
[1779660695332,45.78,76892.23,0.1,0.0,0.0,4e-05]
[1779660696339,45.78,76883.06,0.1,0.0,0.0,4e-05]
[1779660698353,45.78,76875.59,0.1,0.0,0.0,4e-05]
[1779660701374,45.78,76900.88,0.1,0.0,0.0,4e-05]
[1779660703388,45.78,76908.52,0.1,0.0,0.0,4e-05]
[1779660707417,45.78,76896.99,0.1,0.0,0.0,4e-05]
[1779660712450,45.78,76900.26,0.1,0.0,0.0,4e-05]
[1779660717486,45.78,76884.61,0.1,0.0,0.0,4e-05]
[1779660721514,45.78,76873.14,0.1,0.0,0.0,4e-05]
[1779660726555,45.78,76869.58,0.1,0.0,0.0,4e-05]
[1779660731591,45.78,76878.15,0.1,0.0,0.0,4e-05]
[1779660734612,45.78,76869.66,0.1,0.0,0.0,4e-05]
[1779660739647,45.78,76861.27,0.1,0.0,0.0,4e-05]
[1779660741664,45.78,76838.17,0.1,0.0,0.0,3e-05]
[1779660746707,45.78,76832.3,0.1,0.0,0.0,3e-05]
[1779660750735,45.78,76819.93,0.1,0.0,0.0,3e-05]
[1779660751742,45.78,76815.37,0.1,0.0,0.0,3e-05]
[1779660754763,45.78,76804.95,0.1,0.0,0.0,3e-05]
[1779660758794,45.78,76796.63,0.1,0.0,0.0,3e-05]
[1779660760810,45.78,76787.97,0.1,0.0,0.0,3e-05]
[1779660762827,45.78,76774.57,0.1,0.0,0.0,2e-05]
[1779660767862,45.78,76770.5,0.1,0.0,0.0,2e-05]
[1779660769876,45.78,76761.66,0.1,0.0,0.0,2e-05]
[1779660775918,45.78,76758.32,0.1,0.0,0.0,2e-05]
[1779660780971,45.78,76778.85,0.1,0.0,0.0,2e-05]
[1779660781971,45.78,76794.35,0.1,0.0,0.0,3e-05]
[1779660784994,45.78,76807.79,0.1,0.0,0.0,3e-05]
[1779660787008,45.78,76815.81,0.1,0.0,0.0,3e-05]
[1779660789031,45.78,76827.42,0.1,0.0,0.0,3e-05]
[1779660790047,45.78,76838.75,0.1,0.0,0.0,3e-05]
[1779660792061,45.78,76845.8,0.1,0.0,0.0,3e-05]
[1779660797097,45.78,76836.49,0.1,0.0,0.0,3e-05]
[1779660799111,45.78,76829.11,0.1,0.0,0.0,3e-05]
[1779660804146,45.78,76840.2,0.1,0.0,0.0,3e-05]
[1779660809181,45.78,76851.04,0.1,0.0,0.0,3e-05]
[1779660810300,45.78,76858.63,0.1,0.0,0.0,4e-05]
[1779660813210,45.78,76872.62,0.1,0.0,0.0,4e-05]
[1779660818248,45.78,76881.99,0.1,0.0,0.0,4e-05]
[1779660819255,45.78,76892.87,0.1,0.0,0.0,4e-05]
[1779660824290,45.78,76892.82,0.1,0.0,0.0,4e-05]
[1779660826304,45.78,76907.08,0.1,0.0,0.0,4e-05]
[1779660831367,45.78,76901.04,0.1,0.0,0.0,4e-05]
[1779660833366,45.78,76910.8,0.1,0.0,0.0,4e-05]
[1779660838395,45.78,76912.77,0.1,0.0,0.0,4e-05]
[1779660841417,45.78,76922.28,0.1,0.0,0.0,5e-05]
[1779660842426,45.78,76913.66,0.1,0.0,0.0,4e-05]
[1779660847461,45.78,76903.74,0.1,0.0,0.0,4e-05]
[1779660852496,45.78,76901.76,0.1,0.0,0.0,4e-05]
[1779660854510,45.78,76908.86,0.1,0.0,0.0,4e-05]
[1779660857531,45.78,76901.36,0.1,0.0,0.0,4e-05]
[1779660860566,45.78,76886.0,0.1,0.0,0.0,4e-05]
[1779660862580,45.78,76893.57,0.1,0.0,0.0,4e-05]
[1779660867616,45.78,76891.79,0.1,0.0,0.0,4e-05]
[1779660872654,45.78,76893.6,0.1,0.0,0.0,4e-05]
[1779660877687,45.78,76886.51,0.1,0.0,0.0,4e-05]
[1779660882723,45.78,76884.47,0.1,0.0,0.0,4e-05]
[1779660887757,45.78,76880.37,0.1,0.0,0.0,4e-05]
[1779660892793,45.78,76878.83,0.1,0.0,0.0,4e-05]
[1779660894808,45.78,76889.69,0.1,0.0,0.0,4e-05]
[1779660899843,45.78,76892.29,0.1,0.0,0.0,4e-05]
[1779660901858,45.78,76880.85,0.1,0.0,0.0,4e-05]
[1779660902868,45.78,76863.38,0.1,0.0,0.0,3e-05]
[1779660905890,45.78,76870.48,0.1,0.0,0.0,4e-05]
[1779660906897,45.78,76862.63,0.1,0.0,0.0,3e-05]
[1779660908913,45.78,76870.81,0.1,0.0,0.0,4e-05]
[1779660913948,45.78,76871.95,0.1,0.0,0.0,4e-05]
[1779660916961,45.78,76867.62,0.1,0.0,0.0,3e-05]
[1779660917077,45.78,76867.62,0.1,0.0,0.0,3e-05]
[1779660922007,45.78,76854.57,0.1,0.0,0.0,3e-05]
[1779660924022,45.78,76847.01,0.1,0.0,0.0,3e-05]
[1779660926036,45.78,76839.54,0.1,0.0,0.0,3e-05]
[1779660929062,45.78,76830.44,0.1,0.0,0.0,3e-05]
[1779660931078,45.78,76822.29,0.1,0.0,0.0,3e-05]
[1779660933092,45.78,76815.12,0.1,0.0,0.0,3e-05]
[1779660938127,45.78,76822.56,0.1,0.0,0.0,3e-05]
[1779660943162,45.78,76818.66,0.1,0.0,0.0,3e-05]
[1779660948197,45.78,76811.53,0.1,0.0,0.0,3e-05]
[1779660950211,45.78,76803.65,0.1,0.0,0.0,3e-05]
[1779660955247,45.78,76800.37,0.1,0.0,0.0,3e-05]
[1779660960316,45.78,76790.06,0.1,0.0,0.0,2e-05]
[1779660965337,45.78,76791.21,0.1,0.0,0.0,2e-05]
[1779660968359,45.78,76783.4,0.1,0.0,0.0,2e-05]
[1779660973394,45.78,76791.22,0.1,0.0,0.0,2e-05]
[1779660975408,45.78,76783.44,0.1,0.0,0.0,2e-05]
[1779660980443,45.78,76783.71,0.1,0.0,0.0,2e-05]
[1779660983464,45.78,76776.12,0.1,0.0,0.0,2e-05]
[1779660988498,45.78,76767.45,0.1,0.0,0.0,2e-05]
[1779660991520,45.78,76760.14,0.1,0.0,0.0,2e-05]
[1779660995548,45.78,76751.55,0.1,0.0,0.0,2e-05]
[1779661000584,45.78,76747.64,0.1,0.0,0.0,2e-05]
[1779661005619,45.78,76742.39,0.1,0.0,0.0,2e-05]
[1779661006641,45.78,76749.49,0.1,0.0,0.0,2e-05]
[1779661009655,45.78,76736.73,0.1,0.0,0.0,2e-05]
[1779661010662,45.78,76727.66,0.1,0.0,0.0,2e-05]
[1779661012677,45.78,76739.59,0.1,0.0,0.0,2e-05]
[1779661013683,45.78,76750.34,0.1,0.0,0.0,2e-05]
[1779661016713,45.78,76763.17,0.1,0.0,0.0,2e-05]
[1779661021769,45.78,76776.81,0.1,0.0,0.0,2e-05]
[1779661024813,45.78,76786.11,0.1,0.0,0.0,2e-05]
[1779661025815,45.78,76803.2,0.1,0.0,0.0,3e-05]
[1779661030850,45.78,76801.9,0.1,0.0,0.0,3e-05]
[1779661035885,45.78,76793.92,0.1,0.0,0.0,2e-05]
[1779661040920,45.78,76794.3,0.1,0.0,0.0,2e-05]
[1779661045955,45.78,76792.63,0.1,0.0,0.0,2e-05]
[1779661050990,45.78,76795.27,0.1,0.0,0.0,2e-05]
[1779661056035,45.78,76798.5,0.1,0.0,0.0,2e-05]
[1779661058048,45.78,76807.22,0.1,0.0,0.0,3e-05]
[1779661059055,45.78,76815.08,0.1,0.0,0.0,3e-05]
[1779661064090,45.78,76820.12,0.1,0.0,0.0,3e-05]
[1779661069138,45.78,76824.49,0.1,0.0,0.0,3e-05]
[1779661071149,45.78,76834.15,0.1,0.0,0.0,3e-05]
[1779661074172,45.78,76826.34,0.1,0.0,0.0,3e-05]
[1779661076185,45.78,76834.2,0.1,0.0,0.0,3e-05]
[1779661081220,45.78,76837.37,0.1,0.0,0.0,3e-05]
[1779661086255,45.78,76835.12,0.1,0.0,0.0,3e-05]
[1779661091290,45.78,76831.48,0.1,0.0,0.0,3e-05]
[1779661095318,45.78,76822.89,0.1,0.0,0.0,3e-05]
[1779661098339,45.78,76808.38,0.1,0.0,0.0,3e-05]
[1779661100353,45.78,76800.94,0.1,0.0,0.0,2e-05]
[1779661102367,45.78,76786.47,0.1,0.0,0.0,2e-05]
[1779661107402,45.78,76791.98,0.1,0.0,0.0,2e-05]
[1779661111430,45.78,76787.24,0.1,0.0,0.0,2e-05]
[1779661116465,45.78,76786.34,0.1,0.0,0.0,2e-05]
[1779661121500,45.78,76785.52,0.1,0.0,0.0,2e-05]
[1779661123514,45.78,76774.72,0.1,0.0,0.0,2e-05]
[1779661125528,45.78,76767.49,0.1,0.0,0.0,2e-05]
[1779661129556,45.78,76776.71,0.1,0.0,0.0,2e-05]
[1779661134591,45.78,76779.68,0.1,0.0,0.0,2e-05]
[1779661139626,45.78,76778.71,0.1,0.0,0.0,2e-05]
[1779661141640,45.78,76785.7,0.1,0.0,0.0,2e-05]
[1779661147682,45.78,76791.8,0.1,0.0,0.0,2e-05]
[1779661152717,45.78,76787.79,0.1,0.0,0.0,2e-05]
[1779661157753,45.78,76792.05,0.1,0.0,0.0,2e-05]
[1779661162789,45.78,76791.3,0.1,0.0,0.0,2e-05]
[1779661165810,45.78,76784.04,0.1,0.0,0.0,2e-05]
[1779661170852,45.78,76784.35,0.1,0.0,0.0,2e-05]
[1779661175883,45.78,76795.29,0.1,0.0,0.0,2e-05]
[1779661181925,45.78,76794.24,0.1,0.0,0.0,2e-05]
[1779661184946,45.78,76786.63,0.1,0.0,0.0,2e-05]
[1779661189981,45.78,76782.3,0.1,0.0,0.0,2e-05]
[1779661193002,45.78,76774.37,0.1,0.0,0.0,2e-05]
[1779661198037,45.78,76772.76,0.1,0.0,0.0,2e-05]
[1779661203072,45.78,76786.99,0.1,0.0,0.0,2e-05]
[1779661207101,45.78,76796.48,0.1,0.0,0.0,2e-05]
[1779661212136,45.78,76798.1,0.1,0.0,0.0,2e-05]
[1779661217171,45.78,76799.13,0.1,0.0,0.0,2e-05]
[1779661222207,45.78,76798.94,0.1,0.0,0.0,2e-05]
[1779661226235,45.78,76808.11,0.1,0.0,0.0,2e-05]
[1779661231270,45.78,76810.83,0.1,0.0,0.0,2e-05]
[1779661236305,45.78,76800.79,0.1,0.0,0.0,2e-05]
[1779661239326,45.78,76810.4,0.1,0.0,0.0,2e-05]
[1779661244361,45.78,76809.12,0.1,0.0,0.0,2e-05]
[1779661249396,45.78,76808.14,0.1,0.0,0.0,2e-05]
[1779661251769,45.78,76806.69,0.1,0.0,0.0,2e-05]
[1779661257452,45.78,76799.36,0.1,0.0,0.0,2e-05]
[1779661261480,45.78,76791.57,0.1,0.0,0.0,2e-05]
[1779661262509,45.78,76781.01,0.1,0.0,0.0,2e-05]
[1779661264505,45.78,76770.86,0.1,0.0,0.0,2e-05]
[1779661270550,45.78,76768.93,0.1,0.0,0.0,2e-05]
[1779661275586,45.78,76768.77,0.1,0.0,0.0,2e-05]
[1779661279616,45.78,76756.8,0.1,0.0,0.0,2e-05]
[1779661284652,45.78,76758.52,0.1,0.0,0.0,2e-05]
[1779661289688,45.78,76759.1,0.1,0.0,0.0,2e-05]
[1779661295399,45.78,76765.23,0.1,0.0,0.0,2e-05]
[1779661300766,45.78,76765.15,0.1,0.0,0.0,2e-05]
[1779661305801,45.78,76768.85,0.1,0.0,0.0,2e-05]
[1779661308822,45.78,76779.12,0.1,0.0,0.0,2e-05]
[1779661313857,45.78,76782.5,0.1,0.0,0.0,2e-05]
[1779661318893,45.78,76782.61,0.1,0.0,0.0,2e-05]
[1779661323929,45.78,76779.43,0.1,0.0,0.0,2e-05]
[1779661325942,45.78,76789.66,0.1,0.0,0.0,2e-05]
[1779661326949,45.78,76799.43,0.1,0.0,0.0,2e-05]
[1779661329972,45.78,76806.61,0.1,0.0,0.0,2e-05]
[1779661335008,45.78,76810.99,0.1,0.0,0.0,2e-05]
[1779661340052,45.78,76807.6,0.1,0.0,0.0,2e-05]
[1779661345087,45.78,76804.61,0.1,0.0,0.0,2e-05]
[1779661350124,45.78,76810.84,0.1,0.0,0.0,2e-05]
[1779661356165,45.78,76810.7,0.1,0.0,0.0,2e-05]
[1779661361199,45.78,76816.16,0.1,0.0,0.0,2e-05]
[1779661366234,45.78,76810.78,0.1,0.0,0.0,2e-05]
[1779661371269,45.78,76810.33,0.1,0.0,0.0,2e-05]
[1779661376304,45.78,76810.42,0.1,0.0,0.0,2e-05]
[1779661381339,45.78,76814.42,0.1,0.0,0.0,2e-05]
[1779661386380,45.78,76809.87,0.1,0.0,0.0,2e-05]
[1779661391421,45.78,76813.2,0.1,0.0,0.0,2e-05]
[1779661397463,45.78,76813.63,0.1,0.0,0.0,2e-05]
[1779661402502,45.78,76813.91,0.1,0.0,0.0,2e-05]
[1779661407537,45.78,76813.57,0.1,0.0,0.0,2e-05]
[1779661412572,45.78,76813.97,0.1,0.0,0.0,2e-05]
[1779661413580,45.78,76826.64,0.1,0.0,0.0,2e-05]
[1779661414587,45.78,76841.95,0.1,0.0,0.0,3e-05]
[1779661419622,45.78,76845.11,0.1,0.0,0.0,3e-05]
[1779661424657,45.78,76845.31,0.1,0.0,0.0,3e-05]
[1779661429692,45.78,76845.96,0.1,0.0,0.0,3e-05]
[1779661431708,45.78,76867.14,0.1,0.0,0.0,3e-05]
[1779661436743,45.78,76866.35,0.1,0.0,0.0,3e-05]
[1779661438757,45.78,76873.33,0.1,0.0,0.0,3e-05]
[1779661440093,45.78,76873.33,0.1,0.0,0.0,3e-05]
[1779661441778,45.78,76865.61,0.1,0.0,0.0,3e-05]
[1779661442785,45.78,76857.07,0.1,0.0,0.0,3e-05]
[1779661444799,45.78,76864.6,0.1,0.0,0.0,3e-05]
[1779661448828,45.78,76854.5,0.1,0.0,0.0,3e-05]
[1779661453863,45.78,76851.81,0.1,0.0,0.0,3e-05]
[1779661459357,45.78,76845.09,0.1,0.0,0.0,3e-05]
[1779661464940,45.78,76845.24,0.1,0.0,0.0,3e-05]
[1779661469975,45.78,76845.65,0.1,0.0,0.0,3e-05]
[1779661475010,45.78,76845.44,0.1,0.0,0.0,3e-05]
[1779661480057,45.78,76840.19,0.1,0.0,0.0,2e-05]
[1779661485092,45.78,76838.65,0.1,0.0,0.0,2e-05]
[1779661490127,45.78,76838.08,0.1,0.0,0.0,2e-05]
[1779661495162,45.78,76838.16,0.1,0.0,0.0,2e-05]
[1779661500197,45.78,76838.2,0.1,0.0,0.0,2e-05]
[1779661504225,45.78,76827.53,0.1,0.0,0.0,2e-05]
[1779661506241,45.78,76836.52,0.1,0.0,0.0,2e-05]
[1779661511276,45.78,76830.23,0.1,0.0,0.0,2e-05]
[1779661515304,45.78,76818.21,0.1,0.0,0.0,2e-05]
[1779661520342,45.78,76830.55,0.1,0.0,0.0,2e-05]
[1779661525377,45.78,76831.12,0.1,0.0,0.0,2e-05]
[1779661527961,45.78,76831.03,0.1,0.0,0.0,2e-05]
[1779661528272,45.78,76831.03,0.1,0.0,0.0,2e-05]
[1779661535447,45.78,76816.7,0.1,0.0,0.0,2e-05]
[1779661540482,45.78,76814.07,0.1,0.0,0.0,2e-05]
[1779661546525,45.78,76814.24,0.1,0.0,0.0,2e-05]
[1779661551560,45.78,76813.78,0.1,0.0,0.0,2e-05]
[1779661556595,45.78,76820.75,0.1,0.0,0.0,2e-05]
[1779661561632,45.78,76825.65,0.1,0.0,0.0,2e-05]
[1779661566665,45.78,76827.63,0.1,0.0,0.0,2e-05]
[1779661571700,45.78,76825.94,0.1,0.0,0.0,2e-05]
[1779661575728,45.78,76833.54,0.1,0.0,0.0,2e-05]
[1779661580763,45.78,76838.36,0.1,0.0,0.0,2e-05]
[1779661586805,45.78,76833.47,0.1,0.0,0.0,2e-05]
[1779661591840,45.78,76835.04,0.1,0.0,0.0,2e-05]
[1779661596876,45.78,76842.4,0.1,0.0,0.0,2e-05]
[1779661601911,45.78,76842.49,0.1,0.0,0.0,2e-05]
[1779661606946,45.78,76845.08,0.1,0.0,0.0,2e-05]
[1779661611981,45.78,76848.52,0.1,0.0,0.0,2e-05]
[1779661616012,45.78,76841.49,0.1,0.0,0.0,2e-05]
[1779661617019,45.78,76824.96,0.1,0.0,0.0,2e-05]
[1779661622054,45.78,76820.89,0.1,0.0,0.0,2e-05]
[1779661627089,45.78,76820.27,0.1,0.0,0.0,2e-05]
[1779661631117,45.78,76812.86,0.1,0.0,0.0,2e-05]
[1779661637159,45.78,76811.41,0.1,0.0,0.0,2e-05]
[1779661642194,45.78,76816.26,0.1,0.0,0.0,2e-05]
[1779661647229,45.78,76816.12,0.1,0.0,0.0,2e-05]
[1779661652263,45.78,76816.17,0.1,0.0,0.0,2e-05]
[1779661657299,45.78,76814.9,0.1,0.0,0.0,2e-05]
[1779661663341,45.78,76808.64,0.1,0.0,0.0,2e-05]
[1779661667369,45.78,76822.7,0.1,0.0,0.0,2e-05]
[1779661672404,45.78,76823.98,0.1,0.0,0.0,2e-05]
[1779661677440,45.78,76825.6,0.1,0.0,0.0,2e-05]
[1779661682475,45.78,76824.26,0.1,0.0,0.0,2e-05]
[1779661687515,45.78,76827.81,0.1,0.0,0.0,2e-05]
[1779661693557,45.78,76835.61,0.1,0.0,0.0,2e-05]
[1779661698597,45.78,76828.21,0.1,0.0,0.0,2e-05]
[1779661703632,45.78,76821.03,0.1,0.0,0.0,2e-05]
[1779661708668,45.78,76820.39,0.1,0.0,0.0,2e-05]
[1779661714710,45.78,76820.14,0.1,0.0,0.0,2e-05]
[1779661718745,45.78,76812.9,0.1,0.0,0.0,2e-05]
[1779661723780,45.78,76814.36,0.1,0.0,0.0,2e-05]
[1779661729822,45.78,76814.16,0.1,0.0,0.0,2e-05]
[1779661734857,45.78,76810.19,0.1,0.0,0.0,2e-05]
[1779661739894,45.78,76809.24,0.1,0.0,0.0,2e-05]
[1779661744929,45.78,76810.89,0.1,0.0,0.0,2e-05]
[1779661750971,45.78,76810.98,0.1,0.0,0.0,2e-05]
[1779661756008,45.78,76811.33,0.1,0.0,0.0,2e-05]
[1779661761045,45.78,76810.59,0.1,0.0,0.0,2e-05]
[1779661766080,45.78,76809.95,0.1,0.0,0.0,2e-05]
[1779661769107,45.78,76802.55,0.1,0.0,0.0,2e-05]
[1779661770115,45.78,76794.95,0.1,0.0,0.0,2e-05]
[1779661771119,45.78,76793.79,0.1,0.0,0.0,2e-05]
[1779661772126,45.78,76785.79,0.1,0.0,0.0,2e-05]
[1779661777165,45.78,76780.55,0.1,0.0,0.0,2e-05]
[1779661780185,45.78,76773.52,0.1,0.0,0.0,2e-05]
[1779661785220,45.78,76771.93,0.1,0.0,0.0,2e-05]
[1779661790255,45.78,76769.19,0.1,0.0,0.0,2e-05]
[1779661791262,45.78,76761.55,0.1,0.0,0.0,2e-05]
[1779661797305,45.78,76760.53,0.1,0.0,0.0,2e-05]
[1779661801333,45.78,76767.5,0.1,0.0,0.0,2e-05]
[1779661802340,45.78,76775.03,0.1,0.0,0.0,2e-05]
[1779661807375,45.78,76778.52,0.1,0.0,0.0,2e-05]
[1779661809389,45.78,76769.57,0.1,0.0,0.0,2e-05]
[1779661811403,45.78,76789.21,0.1,0.0,0.0,2e-05]
[1779661814425,45.78,76808.32,0.1,0.0,0.0,2e-05]
[1779661819459,45.78,76802.78,0.1,0.0,0.0,2e-05]
[1779661824496,45.78,76809.64,0.1,0.0,0.0,2e-05]
[1779661829531,45.78,76812.98,0.1,0.0,0.0,2e-05]
[1779661834569,45.78,76816.95,0.1,0.0,0.0,2e-05]
[1779661836583,45.78,76836.76,0.1,0.0,0.0,2e-05]
[1779661837590,45.78,76844.29,0.1,0.0,0.0,2e-05]
[1779661838597,45.78,76832.55,0.1,0.0,0.0,2e-05]
[1779661843632,45.78,76831.66,0.1,0.0,0.0,2e-05]
[1779661848667,45.78,76832.26,0.1,0.0,0.0,2e-05]
[1779661853702,45.78,76837.34,0.1,0.0,0.0,2e-05]
[1779661858737,45.78,76837.52,0.1,0.0,0.0,2e-05]
[1779661863774,45.78,76838.11,0.1,0.0,0.0,2e-05]
[1779661868809,45.78,76837.86,0.1,0.0,0.0,2e-05]
[1779661870825,45.78,76848.37,0.1,0.0,0.0,2e-05]
[1779661871831,45.78,76861.23,0.1,0.0,0.0,2e-05]
[1779661873845,45.78,76869.02,0.1,0.0,0.0,2e-05]
[1779661877879,45.78,76879.52,0.1,0.0,0.0,3e-05]
[1779661882927,45.78,76879.0,0.1,0.0,0.0,3e-05]
[1779661885944,45.78,76870.52,0.1,0.0,0.0,2e-05]
[1779661890979,45.78,76869.63,0.1,0.0,0.0,2e-05]
[1779661896020,45.78,76865.33,0.1,0.0,0.0,2e-05]
[1779661898041,45.78,76850.53,0.1,0.0,0.0,2e-05]
[1779661899048,45.78,76840.78,0.1,0.0,0.0,2e-05]
[1779661904083,45.78,76838.61,0.1,0.0,0.0,2e-05]
[1779661910126,45.78,76833.64,0.1,0.0,0.0,2e-05]
[1779661915164,45.78,76835.13,0.1,0.0,0.0,2e-05]
[1779661920199,45.78,76834.12,0.1,0.0,0.0,2e-05]
[1779661924257,45.78,76826.67,0.1,0.0,0.0,2e-05]
[1779661929288,45.78,76832.06,0.1,0.0,0.0,2e-05]
[1779661931302,45.78,76824.57,0.1,0.0,0.0,2e-05]
[1779661936337,45.78,76817.99,0.1,0.0,0.0,2e-05]
[1779661943386,45.78,76811.0,0.1,0.0,0.0,2e-05]
[1779661945400,45.78,76803.56,0.1,0.0,0.0,2e-05]
[1779661950435,45.78,76802.4,0.1,0.0,0.0,2e-05]
[1779661955472,45.78,76803.24,0.1,0.0,0.0,2e-05]
[1779661960507,45.78,76801.71,0.1,0.0,0.0,2e-05]
[1779661962521,45.78,76792.0,0.1,0.0,0.0,2e-05]
[1779661965542,45.78,76778.45,0.1,0.0,0.0,2e-05]
[1779661968563,45.78,76762.16,0.1,0.0,0.0,1e-05]
[1779661972592,45.78,76777.72,0.1,0.0,0.0,2e-05]
[1779661975615,45.78,76784.63,0.1,0.0,0.0,2e-05]
[1779661980654,45.78,76783.97,0.1,0.0,0.0,2e-05]
[1779661985689,45.78,76785.15,0.1,0.0,0.0,2e-05]
[1779661987705,45.78,76797.39,0.1,0.0,0.0,2e-05]
[1779661992740,45.78,76798.98,0.1,0.0,0.0,2e-05]
[1779661994754,45.78,76810.69,0.1,0.0,0.0,2e-05]
[1779662000796,45.78,76810.82,0.1,0.0,0.0,2e-05]
[1779662004824,45.78,76818.21,0.1,0.0,0.0,2e-05]
[1779662006844,45.78,76829.19,0.1,0.0,0.0,2e-05]
[1779662011879,45.78,76830.03,0.1,0.0,0.0,2e-05]
[1779662016914,45.78,76831.84,0.1,0.0,0.0,2e-05]
[1779662021949,45.78,76827.78,0.1,0.0,0.0,2e-05]
[1779662026984,45.78,76829.07,0.1,0.0,0.0,2e-05]
[1779662028998,45.78,76819.92,0.1,0.0,0.0,2e-05]
[1779662034033,45.78,76812.52,0.1,0.0,0.0,2e-05]
[1779662039068,45.78,76807.98,0.1,0.0,0.0,2e-05]
[1779662044103,45.78,76804.6,0.1,0.0,0.0,2e-05]
[1779662049139,45.78,76804.5,0.1,0.0,0.0,2e-05]
[1779662056188,45.78,76804.68,0.1,0.0,0.0,2e-05]
[1779662060216,45.78,76815.57,0.1,0.0,0.0,2e-05]
[1779662065252,45.78,76804.12,0.1,0.0,0.0,2e-05]
[1779662069280,45.78,76787.76,0.1,0.0,0.0,2e-05]
[1779662074319,45.78,76786.52,0.1,0.0,0.0,2e-05]
[1779662075327,45.78,76775.21,0.1,0.0,0.0,1e-05]
[1779662076333,45.78,76766.33,0.1,0.0,0.0,1e-05]
[1779662081368,45.78,76762.37,0.1,0.0,0.0,1e-05]
[1779662086403,45.78,76756.7,0.1,0.0,0.0,1e-05]
[1779662089424,45.78,76767.59,0.1,0.0,0.0,1e-05]
[1779662094459,45.78,76769.06,0.1,0.0,0.0,1e-05]
[1779662099494,45.78,76768.97,0.1,0.0,0.0,1e-05]
[1779662104529,45.78,76765.3,0.1,0.0,0.0,1e-05]
[1779662109564,45.78,76762.64,0.1,0.0,0.0,1e-05]
[1779662114599,45.78,76765.87,0.1,0.0,0.0,1e-05]
[1779662119635,45.78,76759.76,0.1,0.0,0.0,1e-05]
[1779662124670,45.78,76761.24,0.1,0.0,0.0,1e-05]
[1779662129705,45.78,76761.36,0.1,0.0,0.0,1e-05]
[1779662131718,45.78,76758.95,0.1,0.0,0.0,1e-05]
[1779662136754,45.78,76752.75,0.1,0.0,0.0,1e-05]
[1779662138957,45.78,76753.07,0.1,0.0,0.0,1e-05]
[1779662139226,45.78,76753.07,0.1,0.0,0.0,1e-05]
[1779662146827,45.78,76759.9,0.1,0.0,0.0,1e-05]
[1779662151863,45.78,76762.25,0.1,0.0,0.0,1e-05]
[1779662155903,45.78,76753.46,0.1,0.0,0.0,1e-05]
[1779662156907,45.78,76743.56,0.1,0.0,0.0,1e-05]
[1779662160935,45.78,76735.47,0.1,0.0,0.0,1e-05]
[1779662161944,45.78,76726.4,0.1,0.0,0.0,1e-05]
[1779662166977,45.78,76720.91,0.1,0.0,0.0,1e-05]
[1779662172014,45.78,76720.72,0.1,0.0,0.0,1e-05]
[1779662177057,45.78,76720.52,0.1,0.0,0.0,1e-05]
[1779662182092,45.78,76722.19,0.1,0.0,0.0,1e-05]
[1779662187127,45.78,76726.99,0.1,0.0,0.0,1e-05]
[1779662192162,45.78,76726.66,0.1,0.0,0.0,1e-05]
[1779662197197,45.78,76727.18,0.1,0.0,0.0,1e-05]
[1779662202236,45.78,76735.97,0.1,0.0,0.0,1e-05]
[1779662208279,45.78,76737.6,0.1,0.0,0.0,1e-05]
[1779662213313,45.78,76731.29,0.1,0.0,0.0,1e-05]
[1779662218348,45.78,76735.11,0.1,0.0,0.0,1e-05]
[1779662223383,45.78,76735.04,0.1,0.0,0.0,1e-05]
[1779662228418,45.78,76730.54,0.1,0.0,0.0,1e-05]
[1779662233453,45.78,76726.09,0.1,0.0,0.0,1e-05]
[1779662238488,45.78,76718.81,0.1,0.0,0.0,1e-05]
[1779662243522,45.78,76718.98,0.1,0.0,0.0,1e-05]
[1779662248558,45.78,76720.48,0.1,0.0,0.0,1e-05]
[1779662253593,45.78,76720.62,0.1,0.0,0.0,1e-05]
[1779662258630,45.78,76720.6,0.1,0.0,0.0,1e-05]
[1779662260644,45.78,76730.49,0.1,0.0,0.0,1e-05]
[1779662264671,45.78,76721.31,0.1,0.0,0.0,1e-05]
[1779662267693,45.78,76708.68,0.1,0.0,0.0,1e-05]
[1779662272728,45.78,76712.51,0.1,0.0,0.0,1e-05]
[1779662275749,45.78,76723.5,0.1,0.0,0.0,1e-05]
[1779662280784,45.78,76723.78,0.1,0.0,0.0,1e-05]
[1779662281791,45.78,76707.1,0.1,0.0,0.0,1e-05]
[1779662286826,45.78,76710.08,0.1,0.0,0.0,1e-05]
[1779662291861,45.78,76705.12,0.1,0.0,0.0,1e-05]
[1779662293876,45.78,76697.48,0.1,0.0,0.0,1e-05]
[1779662294882,45.78,76688.11,0.1,0.0,0.0,1e-05]
[1779662299918,45.78,76685.66,0.1,0.0,0.0,1e-05]
[1779662302943,45.78,76655.23,0.1,0.0,0.0,1e-05]
[1779662303946,45.78,76633.38,0.1,0.0,0.0,1e-05]
[1779662307974,45.78,76619.11,0.1,0.0,0.0,1e-05]
[1779662313009,45.78,76628.0,0.1,0.0,0.0,1e-05]
[1779662318048,45.78,76628.92,0.1,0.0,0.0,1e-05]
[1779662320062,45.78,76621.73,0.1,0.0,0.0,1e-05]
[1779662325097,45.78,76622.11,0.1,0.0,0.0,1e-05]
[1779662329125,45.78,76631.28,0.1,0.0,0.0,1e-05]
[1779662333154,45.78,76638.41,0.1,0.0,0.0,1e-05]
[1779662338189,45.78,76642.92,0.1,0.0,0.0,1e-05]
[1779662343226,45.78,76648.34,0.1,0.0,0.0,1e-05]
[1779662348261,45.78,76640.93,0.1,0.0,0.0,1e-05]
[1779662353296,45.78,76646.48,0.1,0.0,0.0,1e-05]
[1779662358330,45.78,76652.04,0.1,0.0,0.0,1e-05]
[1779662360348,45.78,76659.34,0.1,0.0,0.0,1e-05]
[1779662363369,45.78,76666.33,0.1,0.0,0.0,1e-05]
[1779662368404,45.78,76661.5,0.1,0.0,0.0,1e-05]
[1779662373439,45.78,76661.82,0.1,0.0,0.0,1e-05]
[1779662378474,45.78,76671.61,0.1,0.0,0.0,1e-05]
[1779662380489,45.78,76680.93,0.1,0.0,0.0,1e-05]
[1779662385524,45.78,76681.14,0.1,0.0,0.0,1e-05]
[1779662390561,45.78,76675.74,0.1,0.0,0.0,1e-05]
[1779662392576,45.78,76682.61,0.1,0.0,0.0,1e-05]
[1779662397609,45.78,76682.42,0.1,0.0,0.0,1e-05]
[1779662402644,45.78,76681.1,0.1,0.0,0.0,1e-05]
[1779662404658,45.78,76669.31,0.1,0.0,0.0,1e-05]
[1779662409693,45.78,76667.17,0.1,0.0,0.0,1e-05]
[1779662414729,45.78,76667.63,0.1,0.0,0.0,1e-05]
[1779662417750,45.78,76655.75,0.1,0.0,0.0,1e-05]
[1779662420771,45.78,76647.26,0.1,0.0,0.0,1e-05]
[1779662425806,45.78,76640.26,0.1,0.0,0.0,1e-05]
[1779662428827,45.78,76629.47,0.1,0.0,0.0,1e-05]
[1779662429834,45.78,76622.27,0.1,0.0,0.0,1e-05]
[1779662431848,45.78,76620.38,0.1,0.0,0.0,1e-05]
[1779662436883,45.78,76621.53,0.1,0.0,0.0,1e-05]
[1779662441918,45.78,76635.34,0.1,0.0,0.0,1e-05]
[1779662443932,45.78,76627.46,0.1,0.0,0.0,1e-05]
[1779662444981,45.78,76606.93,0.1,0.0,0.0,1e-05]
[1779662445975,45.78,76597.71,0.1,0.0,0.0,1e-05]
[1779662451005,45.78,76600.29,0.1,0.0,0.0,1e-05]
[1779662456042,45.78,76595.3,0.1,0.0,0.0,1e-05]
[1779662461077,45.78,76591.37,0.1,0.0,0.0,1e-05]
[1779662462085,45.78,76599.73,0.1,0.0,0.0,1e-05]
[1779662467120,45.78,76603.67,0.1,0.0,0.0,1e-05]
[1779662472155,45.78,76607.27,0.1,0.0,0.0,1e-05]
[1779662477190,45.78,76609.2,0.1,0.0,0.0,1e-05]
[1779662482225,45.78,76608.84,0.1,0.0,0.0,1e-05]
[1779662487260,45.78,76610.82,0.1,0.0,0.0,1e-05]
[1779662491288,45.78,76609.3,0.1,0.0,0.0,1e-05]
[1779662496323,45.78,76606.58,0.1,0.0,0.0,1e-05]
[1779662501359,45.78,76606.92,0.1,0.0,0.0,1e-05]
[1779662506393,45.78,76609.49,0.1,0.0,0.0,1e-05]
[1779662511430,45.78,76615.79,0.1,0.0,0.0,1e-05]
[1779662516463,45.78,76618.97,0.1,0.0,0.0,1e-05]
[1779662521498,45.78,76617.58,0.1,0.0,0.0,1e-05]
[1779662526533,45.78,76619.2,0.1,0.0,0.0,1e-05]
[1779662529554,45.78,76633.64,0.1,0.0,0.0,1e-05]
[1779662534591,45.78,76630.22,0.1,0.0,0.0,1e-05]
[1779662539626,45.78,76626.6,0.1,0.0,0.0,1e-05]
[1779662544661,45.78,76625.27,0.1,0.0,0.0,1e-05]
[1779662549700,45.78,76617.76,0.1,0.0,0.0,1e-05]
[1779662554735,45.78,76616.88,0.1,0.0,0.0,1e-05]
[1779662559782,45.78,76619.9,0.1,0.0,0.0,1e-05]
[1779662564817,45.78,76626.15,0.1,0.0,0.0,1e-05]
[1779662569852,45.78,76631.24,0.1,0.0,0.0,1e-05]
[1779662574887,45.78,76632.53,0.1,0.0,0.0,1e-05]
[1779662579922,45.78,76632.62,0.1,0.0,0.0,1e-05]
[1779662585965,45.78,76632.71,0.1,0.0,0.0,1e-05]
[1779662591000,45.78,76632.7,0.1,0.0,0.0,1e-05]
[1779662596035,45.78,76633.11,0.1,0.0,0.0,1e-05]
[1779662601070,45.78,76634.28,0.1,0.0,0.0,1e-05]
[1779662608131,45.78,76626.1,0.1,0.0,0.0,1e-05]
[1779662609138,45.78,76618.76,0.1,0.0,0.0,1e-05]
[1779662611152,45.78,76618.06,0.1,0.0,0.0,1e-05]
[1779662616187,45.78,76618.25,0.1,0.0,0.0,1e-05]
[1779662621222,45.78,76626.65,0.1,0.0,0.0,1e-05]
[1779662622231,45.78,76647.96,0.1,0.0,0.0,1e-05]
[1779662623238,45.78,76661.06,0.1,0.0,0.0,1e-05]
[1779662628273,45.78,76669.89,0.1,0.0,0.0,1e-05]
[1779662632301,45.78,76678.75,0.1,0.0,0.0,1e-05]
[1779662637336,45.78,76678.6,0.1,0.0,0.0,1e-05]
[1779662642371,45.78,76677.4,0.1,0.0,0.0,1e-05]
[1779662647406,45.78,76678.33,0.1,0.0,0.0,1e-05]
[1779662652441,45.78,76678.46,0.1,0.0,0.0,1e-05]
[1779662657476,45.78,76679.5,0.1,0.0,0.0,1e-05]
[1779662662511,45.78,76681.05,0.1,0.0,0.0,1e-05]
[1779662667546,45.78,76682.38,0.1,0.0,0.0,1e-05]
[1779662672581,45.78,76682.01,0.1,0.0,0.0,1e-05]
[1779662677616,45.78,76683.24,0.1,0.0,0.0,1e-05]
[1779662682651,45.78,76685.52,0.1,0.0,0.0,1e-05]
[1779662687686,45.78,76689.09,0.1,0.0,0.0,1e-05]
[1779662693728,45.78,76689.16,0.1,0.0,0.0,1e-05]
[1779662696749,45.78,76696.56,0.1,0.0,0.0,1e-05]
[1779662701784,45.78,76696.95,0.1,0.0,0.0,1e-05]
[1779662704805,45.78,76703.81,0.1,0.0,0.0,1e-05]
[1779662709840,45.78,76717.09,0.1,0.0,0.0,1e-05]
[1779662714875,45.78,76720.15,0.1,0.0,0.0,1e-05]
[1779662719910,45.78,76720.71,0.1,0.0,0.0,1e-05]
[1779662724945,45.78,76725.04,0.1,0.0,0.0,1e-05]
[1779662729980,45.78,76723.98,0.1,0.0,0.0,1e-05]
[1779662735015,45.78,76729.13,0.1,0.0,0.0,1e-05]
[1779662740051,45.78,76732.99,0.1,0.0,0.0,1e-05]
[1779662745091,45.78,76731.38,0.1,0.0,0.0,1e-05]
[1779662749961,45.78,76735.04,0.1,0.0,0.0,1e-05]
[1779662750305,45.78,76734.66,0.1,0.0,0.0,1e-05]
[1779662753145,45.78,76741.59,0.1,0.0,0.0,1e-05]
[1779662758178,45.78,76741.86,0.1,0.0,0.0,1e-05]
[1779662764225,45.78,76774.69,0.1,0.0,0.0,1e-05]
[1779662768253,45.78,76782.25,0.1,0.0,0.0,1e-05]
[1779662769260,45.78,76789.33,0.1,0.0,0.0,1e-05]
[1779662770267,45.78,76805.34,0.1,0.0,0.0,1e-05]
[1779662771274,45.78,76823.1,0.1,0.0,0.0,1e-05]
[1779662772282,45.78,76831.59,0.1,0.0,0.0,1e-05]
[1779662775307,45.78,76845.28,0.1,0.0,0.0,2e-05]
[1779662776309,45.78,76856.05,0.1,0.0,0.0,2e-05]
[1779662777316,45.78,76866.65,0.1,0.0,0.0,2e-05]
[1779662780337,45.78,76857.82,0.1,0.0,0.0,2e-05]
[1779662785373,45.78,76850.14,0.1,0.0,0.0,2e-05]
[1779662789401,45.78,76857.64,0.1,0.0,0.0,2e-05]
[1779662791415,45.78,76856.56,0.1,0.0,0.0,2e-05]
[1779662795443,45.78,76863.98,0.1,0.0,0.0,2e-05]
[1779662798477,45.78,76872.41,0.1,0.0,0.0,2e-05]
[1779662801498,45.78,76884.33,0.1,0.0,0.0,2e-05]
[1779662804521,45.78,76896.87,0.1,0.0,0.0,2e-05]
[1779662805529,45.78,76904.55,0.1,0.0,0.0,2e-05]
[1779662810563,45.78,76905.36,0.1,0.0,0.0,2e-05]
[1779662815598,45.78,76908.43,0.1,0.0,0.0,2e-05]
[1779662820633,45.78,76909.0,0.1,0.0,0.0,2e-05]
[1779662821641,45.78,76901.74,0.1,0.0,0.0,2e-05]
[1779662822648,45.78,76892.7,0.1,0.0,0.0,2e-05]
[1779662827683,45.78,76888.41,0.1,0.0,0.0,2e-05]
[1779662830704,45.78,76899.23,0.1,0.0,0.0,2e-05]
[1779662835739,45.78,76897.87,0.1,0.0,0.0,2e-05]
[1779662839777,45.78,76882.07,0.1,0.0,0.0,2e-05]
[1779662843797,45.78,76875.01,0.1,0.0,0.0,2e-05]
[1779662844807,45.78,76856.58,0.1,0.0,0.0,2e-05]
[1779662849842,45.78,76853.75,0.1,0.0,0.0,2e-05]
[1779662854877,45.78,76858.04,0.1,0.0,0.0,2e-05]
[1779662858905,45.78,76835.28,0.1,0.0,0.0,1e-05]
[1779662860919,45.78,76826.51,0.1,0.0,0.0,1e-05]
[1779662865956,45.78,76828.75,0.1,0.0,0.0,1e-05]
[1779662870991,45.78,76827.72,0.1,0.0,0.0,1e-05]
[1779662876026,45.78,76826.64,0.1,0.0,0.0,1e-05]
[1779662881064,45.78,76821.19,0.1,0.0,0.0,1e-05]
[1779662886100,45.78,76833.8,0.1,0.0,0.0,1e-05]
[1779662891134,45.78,76837.87,0.1,0.0,0.0,1e-05]
[1779662896170,45.78,76830.98,0.1,0.0,0.0,1e-05]
[1779662901205,45.78,76826.21,0.1,0.0,0.0,1e-05]
[1779662906242,45.78,76825.62,0.1,0.0,0.0,1e-05]
[1779662911277,45.78,76829.88,0.1,0.0,0.0,1e-05]
[1779662916312,45.78,76829.96,0.1,0.0,0.0,1e-05]
[1779662921347,45.78,76828.54,0.1,0.0,0.0,1e-05]
[1779662926382,45.78,76828.66,0.1,0.0,0.0,1e-05]
[1779662930410,45.78,76819.64,0.1,0.0,0.0,1e-05]
[1779662935445,45.78,76814.55,0.1,0.0,0.0,1e-05]
[1779662940480,45.78,76818.58,0.1,0.0,0.0,1e-05]
[1779662943501,45.78,76807.54,0.1,0.0,0.0,1e-05]
[1779662948535,45.78,76807.44,0.1,0.0,0.0,1e-05]
[1779662953571,45.78,76809.44,0.1,0.0,0.0,1e-05]
[1779662958606,45.78,76809.12,0.1,0.0,0.0,1e-05]
[1779662963641,45.78,76805.75,0.1,0.0,0.0,1e-05]
[1779662967669,45.78,76794.02,0.1,0.0,0.0,1e-05]
[1779662971697,45.78,76792.52,0.1,0.0,0.0,1e-05]
[1779662976732,45.78,76786.47,0.1,0.0,0.0,1e-05]
[1779662981767,45.78,76781.88,0.1,0.0,0.0,1e-05]
[1779662986802,45.78,76784.45,0.1,0.0,0.0,1e-05]
[1779662991837,45.78,76784.95,0.1,0.0,0.0,1e-05]
[1779662996871,45.78,76784.75,0.1,0.0,0.0,1e-05]
[1779663001907,45.78,76804.78,0.1,0.0,0.0,1e-05]
[1779663006942,45.78,76810.1,0.1,0.0,0.0,1e-05]
[1779663011977,45.78,76816.11,0.1,0.0,0.0,1e-05]
[1779663017013,45.78,76815.12,0.1,0.0,0.0,1e-05]
[1779663029097,45.78,76812.36,0.1,0.0,0.0,1e-05]
[1779663034132,45.78,76813.96,0.1,0.0,0.0,1e-05]
[1779663039167,45.78,76814.73,0.1,0.0,0.0,1e-05]
[1779663043196,45.78,76802.0,0.1,0.0,0.0,1e-05]
[1779663048233,45.78,76800.12,0.1,0.0,0.0,1e-05]
[1779663053268,45.78,76799.75,0.1,0.0,0.0,1e-05]
[1779663059310,45.78,76800.46,0.1,0.0,0.0,1e-05]
[1779663061325,45.78,76819.19,0.1,0.0,0.0,1e-05]
[1779663066365,45.78,76826.52,0.1,0.0,0.0,1e-05]
[1779663067367,45.78,76835.78,0.1,0.0,0.0,1e-05]
[1779663072402,45.78,76841.12,0.1,0.0,0.0,1e-05]
[1779663077437,45.78,76842.19,0.1,0.0,0.0,1e-05]
[1779663082472,45.78,76839.33,0.1,0.0,0.0,1e-05]
[1779663087507,45.78,76840.42,0.1,0.0,0.0,1e-05]
[1779663091535,45.78,76838.83,0.1,0.0,0.0,1e-05]
[1779663096570,45.78,76838.42,0.1,0.0,0.0,1e-05]
[1779663101605,45.78,76830.95,0.1,0.0,0.0,1e-05]
[1779663106640,45.78,76826.53,0.1,0.0,0.0,1e-05]
[1779663111675,45.78,76825.32,0.1,0.0,0.0,1e-05]
[1779663116710,45.78,76825.74,0.1,0.0,0.0,1e-05]
[1779663121745,45.78,76821.55,0.1,0.0,0.0,1e-05]
[1779663126782,45.78,76821.55,0.1,0.0,0.0,1e-05]
[1779663127789,45.78,76814.24,0.1,0.0,0.0,1e-05]
[1779663132824,45.78,76810.39,0.1,0.0,0.0,1e-05]
[1779663134838,45.78,76789.27,0.1,0.0,0.0,1e-05]
[1779663135844,45.78,76781.35,0.1,0.0,0.0,1e-05]
[1779663140880,45.78,76778.14,0.1,0.0,0.0,1e-05]
[1779663145916,45.78,76773.7,0.1,0.0,0.0,1e-05]
[1779663150951,45.78,76776.54,0.1,0.0,0.0,1e-05]
[1779663151958,45.78,76775.59,0.1,0.0,0.0,1e-05]
[1779663156993,45.78,76775.47,0.1,0.0,0.0,1e-05]
[1779663162028,45.78,76775.52,0.1,0.0,0.0,1e-05]
[1779663167063,45.78,76776.63,0.1,0.0,0.0,1e-05]
[1779663171091,45.78,76788.92,0.1,0.0,0.0,1e-05]
[1779663176126,45.78,76787.46,0.1,0.0,0.0,1e-05]
[1779663181161,45.78,76781.51,0.1,0.0,0.0,1e-05]
[1779663183174,45.78,76773.87,0.1,0.0,0.0,1e-05]
[1779663188210,45.78,76770.97,0.1,0.0,0.0,1e-05]
[1779663189217,45.78,76757.8,0.1,0.0,0.0,1e-05]
[1779663192238,45.78,76750.92,0.1,0.0,0.0,1e-05]
[1779663197273,45.78,76748.69,0.1,0.0,0.0,1e-05]
[1779663202308,45.78,76745.71,0.1,0.0,0.0,1e-05]
[1779663207343,45.78,76763.54,0.1,0.0,0.0,1e-05]
[1779663212378,45.78,76766.8,0.1,0.0,0.0,1e-05]
[1779663213384,45.78,76757.47,0.1,0.0,0.0,1e-05]
[1779663214392,45.78,76765.3,0.1,0.0,0.0,1e-05]
[1779663219427,45.78,76765.48,0.1,0.0,0.0,1e-05]
[1779663224462,45.78,76772.58,0.1,0.0,0.0,1e-05]
[1779663229497,45.78,76772.47,0.1,0.0,0.0,1e-05]
[1779663235539,45.78,76772.49,0.1,0.0,0.0,1e-05]
[1779663241581,45.78,76772.85,0.1,0.0,0.0,1e-05]
[1779663247623,45.78,76772.98,0.1,0.0,0.0,1e-05]
[1779663251651,45.78,76752.76,0.1,0.0,0.0,1e-05]
[1779663252659,45.78,76744.95,0.1,0.0,0.0,1e-05]
[1779663253666,45.78,76736.71,0.1,0.0,0.0,1e-05]
[1779663258701,45.78,76735.11,0.1,0.0,0.0,1e-05]
[1779663263737,45.78,76731.28,0.1,0.0,0.0,1e-05]
[1779663264744,45.78,76721.35,0.1,0.0,0.0,1e-05]
[1779663269782,45.78,76716.72,0.1,0.0,0.0,1e-05]
[1779663274820,45.78,76726.77,0.1,0.0,0.0,1e-05]
[1779663280862,45.78,76727.4,0.1,0.0,0.0,1e-05]
[1779663285898,45.78,76722.51,0.1,0.0,0.0,1e-05]
[1779663290933,45.78,76724.39,0.1,0.0,0.0,1e-05]
[1779663295968,45.78,76724.87,0.1,0.0,0.0,1e-05]
[1779663301003,45.78,76724.48,0.1,0.0,0.0,1e-05]
[1779663306041,45.78,76729.3,0.1,0.0,0.0,1e-05]
[1779663311076,45.78,76728.42,0.1,0.0,0.0,1e-05]
[1779663316111,45.78,76729.24,0.1,0.0,0.0,1e-05]
[1779663317118,45.78,76738.65,0.1,0.0,0.0,1e-05]
[1779663320259,45.78,76740.94,0.1,0.0,0.0,1e-05]
[1779663320547,45.78,76740.94,0.1,0.0,0.0,1e-05]
[1779663328194,45.78,76745.39,0.1,0.0,0.0,1e-05]
[1779663329202,45.78,76764.41,0.1,0.0,0.0,1e-05]
[1779663330209,45.78,76772.31,0.1,0.0,0.0,1e-05]
[1779663332223,45.78,76767.03,0.1,0.0,0.0,1e-05]
[1779663337258,45.78,76770.59,0.1,0.0,0.0,1e-05]
[1779663343300,45.78,76767.66,0.1,0.0,0.0,1e-05]
[1779663347330,45.78,76760.58,0.1,0.0,0.0,1e-05]
[1779663352364,45.78,76759.21,0.1,0.0,0.0,1e-05]
[1779663357400,45.78,76760.9,0.1,0.0,0.0,1e-05]
[1779663360959,45.78,76761.07,0.1,0.0,0.0,1e-05]
[1779663361697,45.78,76761.07,0.1,0.0,0.0,1e-05]
[1779663367472,45.78,76764.34,0.1,0.0,0.0,1e-05]
[1779663372507,45.78,76764.28,0.1,0.0,0.0,1e-05]
[1779663377542,45.78,76763.06,0.1,0.0,0.0,1e-05]
[1779663382577,45.78,76754.97,0.1,0.0,0.0,1e-05]
[1779663387613,45.78,76749.57,0.1,0.0,0.0,1e-05]
[1779663391641,45.78,76745.1,0.1,0.0,0.0,1e-05]
[1779663396686,45.78,76745.16,0.1,0.0,0.0,1e-05]
[1779663401721,45.78,76744.82,0.1,0.0,0.0,1e-05]
[1779663406756,45.78,76745.81,0.1,0.0,0.0,1e-05]
[1779663411791,45.78,76744.42,0.1,0.0,0.0,1e-05]
[1779663416826,45.78,76744.44,0.1,0.0,0.0,1e-05]
[1779663418847,45.78,76734.07,0.1,0.0,0.0,1e-05]
[1779663423883,45.78,76732.11,0.1,0.0,0.0,1e-05]
[1779663428918,45.78,76732.55,0.1,0.0,0.0,1e-05]
[1779663433953,45.78,76731.52,0.1,0.0,0.0,1e-05]
[1779663438988,45.78,76731.53,0.1,0.0,0.0,1e-05]
[1779663441004,45.78,76721.75,0.1,0.0,0.0,1e-05]
[1779663446038,45.78,76717.69,0.1,0.0,0.0,1e-05]
[1779663451074,45.78,76718.6,0.1,0.0,0.0,1e-05]
[1779663456109,45.78,76718.64,0.1,0.0,0.0,1e-05]
[1779663461143,45.78,76723.14,0.1,0.0,0.0,1e-05]
[1779663466180,45.78,76724.5,0.1,0.0,0.0,1e-05]
[1779663471215,45.78,76724.43,0.1,0.0,0.0,1e-05]
[1779663476251,45.78,76721.39,0.1,0.0,0.0,1e-05]
[1779663481285,45.78,76721.51,0.1,0.0,0.0,1e-05]
[1779663486320,45.78,76726.39,0.1,0.0,0.0,1e-05]
[1779663491356,45.78,76728.37,0.1,0.0,0.0,1e-05]
[1779663496391,45.78,76727.67,0.1,0.0,0.0,1e-05]
[1779663498405,45.78,76718.23,0.1,0.0,0.0,1e-05]
[1779663503440,45.78,76720.08,0.1,0.0,0.0,1e-05]
[1779663508475,45.78,76721.88,0.1,0.0,0.0,1e-05]
[1779663513510,45.78,76723.32,0.1,0.0,0.0,1e-05]
[1779663518545,45.78,76721.57,0.1,0.0,0.0,1e-05]
[1779663523580,45.78,76721.33,0.1,0.0,0.0,1e-05]
[1779663528615,45.78,76707.8,0.1,0.0,0.0,1e-05]
[1779663533650,45.78,76708.35,0.1,0.0,0.0,1e-05]
[1779663538685,45.78,76708.08,0.1,0.0,0.0,1e-05]
[1779663543720,45.78,76708.48,0.1,0.0,0.0,1e-05]
[1779663549762,45.78,76708.63,0.1,0.0,0.0,1e-05]
[1779663554797,45.78,76711.44,0.1,0.0,0.0,1e-05]
[1779663559832,45.78,76712.99,0.1,0.0,0.0,1e-05]
[1779663564866,45.78,76713.94,0.1,0.0,0.0,1e-05]
[1779663569902,45.78,76712.95,0.1,0.0,0.0,1e-05]
[1779663571916,45.78,76712.47,0.1,0.0,0.0,1e-05]
[1779663576950,45.78,76709.05,0.1,0.0,0.0,1e-05]
[1779663581986,45.78,76708.45,0.1,0.0,0.0,1e-05]
[1779663585008,45.78,76715.49,0.1,0.0,0.0,1e-05]
[1779663590043,45.78,76718.26,0.1,0.0,0.0,1e-05]
[1779663595078,45.78,76718.42,0.1,0.0,0.0,1e-05]
[1779663600113,45.78,76718.37,0.1,0.0,0.0,1e-05]
[1779663601189,45.78,76730.5,0.1,0.0,0.0,1e-05]
[1779663602129,45.78,76722.75,0.1,0.0,0.0,1e-05]
[1779663606160,45.78,76740.51,0.1,0.0,0.0,1e-05]
[1779663611196,45.78,76746.62,0.1,0.0,0.0,1e-05]
[1779663613210,45.78,76755.71,0.1,0.0,0.0,1e-05]
[1779663615224,45.78,76748.56,0.1,0.0,0.0,1e-05]
[1779663620260,45.78,76748.93,0.1,0.0,0.0,1e-05]
[1779663622274,45.78,76755.72,0.1,0.0,0.0,1e-05]
[1779663626302,45.78,76771.37,0.1,0.0,0.0,1e-05]
[1779663631337,45.78,76769.82,0.1,0.0,0.0,1e-05]
[1779663635366,45.78,76778.84,0.1,0.0,0.0,1e-05]
[1779663640401,45.78,76780.09,0.1,0.0,0.0,1e-05]
[1779663642416,45.78,76787.12,0.1,0.0,0.0,1e-05]
[1779663643422,45.78,76794.2,0.1,0.0,0.0,1e-05]
[1779663646444,45.78,76802.3,0.1,0.0,0.0,1e-05]
[1779663647451,45.78,76809.34,0.1,0.0,0.0,1e-05]
[1779663649474,45.78,76837.8,0.1,0.0,0.0,1e-05]
[1779663650762,45.78,76852.34,0.1,0.0,0.0,1e-05]
[1779663652488,45.78,76865.19,0.1,0.0,0.0,1e-05]
[1779663657527,45.78,76861.27,0.1,0.0,0.0,1e-05]
[1779663662567,45.78,76858.68,0.1,0.0,0.0,1e-05]
[1779663667602,45.78,76856.95,0.1,0.0,0.0,1e-05]
[1779663671651,45.78,76849.42,0.1,0.0,0.0,1e-05]
[1779663673664,45.78,76830.78,0.1,0.0,0.0,1e-05]
[1779663674671,45.78,76823.69,0.1,0.0,0.0,1e-05]
[1779663679706,45.78,76831.16,0.1,0.0,0.0,1e-05]
[1779663684743,45.78,76825.57,0.1,0.0,0.0,1e-05]
[1779663689778,45.78,76820.82,0.1,0.0,0.0,1e-05]
[1779663691792,45.78,76818.71,0.1,0.0,0.0,1e-05]
[1779663693807,45.78,76810.74,0.1,0.0,0.0,1e-05]
[1779663695820,45.78,76800.31,0.1,0.0,0.0,1e-05]
[1779663700855,45.78,76796.53,0.1,0.0,0.0,1e-05]
[1779663701861,45.78,76788.69,0.1,0.0,0.0,1e-05]
[1779663706897,45.78,76790.03,0.1,0.0,0.0,1e-05]
[1779663711933,45.78,76790.66,0.1,0.0,0.0,1e-05]
[1779663716968,45.78,76796.81,0.1,0.0,0.0,1e-05]
[1779663722004,45.78,76807.23,0.1,0.0,0.0,1e-05]
[1779663727040,45.78,76808.3,0.1,0.0,0.0,1e-05]
[1779663732075,45.78,76817.77,0.1,0.0,0.0,1e-05]
[1779663734118,45.78,76828.27,0.1,0.0,0.0,1e-05]
[1779663739153,45.78,76828.72,0.1,0.0,0.0,1e-05]
[1779663744188,45.78,76830.02,0.1,0.0,0.0,1e-05]
[1779663750230,45.78,76830.05,0.1,0.0,0.0,1e-05]
[1779663752244,45.78,76816.74,0.1,0.0,0.0,1e-05]
[1779663760301,45.78,76819.11,0.1,0.0,0.0,1e-05]
[1779663765336,45.78,76822.44,0.1,0.0,0.0,1e-05]
[1779663770371,45.78,76822.92,0.1,0.0,0.0,1e-05]
[1779663775406,45.78,76811.12,0.1,0.0,0.0,1e-05]
[1779663780441,45.78,76805.91,0.1,0.0,0.0,1e-05]
[1779663785476,45.78,76805.97,0.1,0.0,0.0,1e-05]
[1779663790511,45.78,76815.28,0.1,0.0,0.0,1e-05]
[1779663791518,45.78,76822.85,0.1,0.0,0.0,1e-05]
[1779663794539,45.78,76831.34,0.1,0.0,0.0,1e-05]
[1779663799574,45.78,76829.37,0.1,0.0,0.0,1e-05]
[1779663805616,45.78,76826.9,0.1,0.0,0.0,1e-05]
[1779663810651,45.78,76826.17,0.1,0.0,0.0,1e-05]
[1779663815686,45.78,76833.69,0.1,0.0,0.0,1e-05]
[1779663821728,45.78,76826.25,0.1,0.0,0.0,1e-05]
[1779663826763,45.78,76823.92,0.1,0.0,0.0,1e-05]
[1779663831798,45.78,76825.14,0.1,0.0,0.0,1e-05]
[1779663836833,45.78,76828.47,0.1,0.0,0.0,1e-05]
[1779663839854,45.78,76820.17,0.1,0.0,0.0,1e-05]
[1779663842876,45.78,76810.0,0.1,0.0,0.0,1e-05]
[1779663847911,45.78,76807.38,0.1,0.0,0.0,1e-05]
[1779663852946,45.78,76812.07,0.1,0.0,0.0,1e-05]
[1779663856974,45.78,76820.47,0.1,0.0,0.0,1e-05]
[1779663862009,45.78,76820.47,0.1,0.0,0.0,1e-05]
[1779663864023,45.78,76812.94,0.1,0.0,0.0,1e-05]
[1779663870065,45.78,76810.93,0.1,0.0,0.0,1e-05]
[1779663875109,45.78,76811.72,0.1,0.0,0.0,1e-05]
[1779663880144,45.78,76823.97,0.1,0.0,0.0,1e-05]
[1779663885179,45.78,76830.4,0.1,0.0,0.0,1e-05]
[1779663894243,45.78,76830.55,0.1,0.0,0.0,1e-05]
[1779663899278,45.78,76819.97,0.1,0.0,0.0,1e-05]
[1779663904313,45.78,76811.11,0.1,0.0,0.0,1e-05]
[1779663909348,45.78,76815.46,0.1,0.0,0.0,1e-05]
[1779663916397,45.78,76816.08,0.1,0.0,0.0,1e-05]
[1779663923446,45.78,76816.67,0.1,0.0,0.0,1e-05]
[1779663926467,45.78,76809.74,0.1,0.0,0.0,1e-05]
[1779663931502,45.78,76809.53,0.1,0.0,0.0,1e-05]
[1779663936537,45.78,76810.05,0.1,0.0,0.0,1e-05]
[1779663941572,45.78,76812.49,0.1,0.0,0.0,1e-05]
[1779663946607,45.78,76812.63,0.1,0.0,0.0,1e-05]
[1779663952649,45.78,76795.84,0.1,0.0,0.0,1e-05]
[1779663953656,45.78,76784.37,0.1,0.0,0.0,1e-05]
[1779663958691,45.78,76784.49,0.1,0.0,0.0,1e-05]
[1779663963726,45.78,76789.2,0.1,0.0,0.0,1e-05]
[1779663965740,45.78,76780.06,0.1,0.0,0.0,1e-05]
[1779663970775,45.78,76777.98,0.1,0.0,0.0,1e-05]
[1779663971956,45.78,76777.98,0.1,0.0,0.0,1e-05]
[1779663972988,45.78,76778.2,0.1,0.0,0.0,1e-05]
[1779663978832,45.78,76783.23,0.1,0.0,0.0,1e-05]
[1779663983867,45.78,76786.94,0.1,0.0,0.0,1e-05]
[1779663988902,45.78,76786.42,0.1,0.0,0.0,1e-05]
[1779663993938,45.78,76796.44,0.1,0.0,0.0,1e-05]
[1779663998973,45.78,76803.2,0.1,0.0,0.0,1e-05]
[1779663999980,45.78,76811.05,0.1,0.0,0.0,1e-05]
[1779664000987,45.78,76819.21,0.1,0.0,0.0,1e-05]
[1779664006023,45.78,76820.9,0.1,0.0,0.0,1e-05]
[1779664011059,45.78,76821.0,0.1,0.0,0.0,1e-05]
[1779664016094,45.78,76824.53,0.1,0.0,0.0,1e-05]
[1779664018108,45.78,76831.7,0.1,0.0,0.0,1e-05]
[1779664023143,45.78,76825.03,0.1,0.0,0.0,1e-05]
[1779664028177,45.78,76824.81,0.1,0.0,0.0,1e-05]
[1779664030192,45.78,76816.51,0.1,0.0,0.0,1e-05]
[1779664035230,45.78,76818.45,0.1,0.0,0.0,1e-05]
[1779664040265,45.78,76814.89,0.1,0.0,0.0,1e-05]
[1779664045300,45.78,76813.31,0.1,0.0,0.0,1e-05]
[1779664046307,45.78,76825.26,0.1,0.0,0.0,1e-05]
[1779664047314,45.78,76835.22,0.1,0.0,0.0,1e-05]
[1779664050338,45.78,76826.8,0.1,0.0,0.0,1e-05]
[1779664055373,45.78,76833.35,0.1,0.0,0.0,1e-05]
[1779664057387,45.78,76825.25,0.1,0.0,0.0,1e-05]
[1779664062422,45.78,76820.26,0.1,0.0,0.0,1e-05]
[1779664067456,45.78,76809.7,0.1,0.0,0.0,1e-05]
[1779664072492,45.78,76811.41,0.1,0.0,0.0,1e-05]
[1779664077527,45.78,76810.26,0.1,0.0,0.0,1e-05]
[1779664082571,45.78,76802.45,0.1,0.0,0.0,1e-05]
[1779664084583,45.78,76793.93,0.1,0.0,0.0,1e-05]
[1779664089618,45.78,76790.64,0.1,0.0,0.0,1e-05]
[1779664094652,45.78,76796.89,0.1,0.0,0.0,1e-05]
[1779664099910,45.78,76796.9,0.1,0.0,0.0,1e-05]
[1779664105730,45.78,76824.58,0.1,0.0,0.0,1e-05]
[1779664109758,45.78,76815.62,0.1,0.0,0.0,1e-05]
[1779664110765,45.78,76823.68,0.1,0.0,0.0,1e-05]
[1779664115800,45.78,76833.08,0.1,0.0,0.0,1e-05]
[1779664121842,45.78,76833.7,0.1,0.0,0.0,1e-05]
[1779664126877,45.78,76837.3,0.1,0.0,0.0,1e-05]
[1779664131911,45.78,76835.81,0.1,0.0,0.0,1e-05]
[1779664137954,45.78,76833.32,0.1,0.0,0.0,1e-05]
[1779664139967,45.78,76822.64,0.1,0.0,0.0,1e-05]
[1779664145008,45.78,76821.37,0.1,0.0,0.0,1e-05]
[1779664146011,45.78,76814.19,0.1,0.0,0.0,1e-05]
[1779664151046,45.78,76814.59,0.1,0.0,0.0,1e-05]
[1779664158095,45.78,76818.3,0.1,0.0,0.0,1e-05]
[1779664163137,45.78,76822.67,0.1,0.0,0.0,1e-05]
[1779664167202,45.78,76835.3,0.1,0.0,0.0,1e-05]
[1779664172237,45.78,76838.8,0.1,0.0,0.0,1e-05]
[1779664177272,45.78,76838.89,0.1,0.0,0.0,1e-05]
[1779664184321,45.78,76842.91,0.1,0.0,0.0,1e-05]
[1779664189356,45.78,76838.44,0.1,0.0,0.0,1e-05]
[1779664194391,45.78,76845.88,0.1,0.0,0.0,1e-05]
[1779664199426,45.78,76846.12,0.1,0.0,0.0,1e-05]
[1779664204460,45.78,76848.9,0.1,0.0,0.0,1e-05]
[1779664210505,45.78,76850.11,0.1,0.0,0.0,1e-05]
[1779664215542,45.78,76849.48,0.1,0.0,0.0,1e-05]
[1779664218565,45.78,76856.56,0.1,0.0,0.0,1e-05]
[1779664223600,45.78,76856.65,0.1,0.0,0.0,1e-05]
[1779664228636,45.78,76863.05,0.1,0.0,0.0,1e-05]
[1779664233671,45.78,76868.66,0.1,0.0,0.0,1e-05]
[1779664238709,45.78,76873.02,0.1,0.0,0.0,1e-05]
[1779664241730,45.78,76866.19,0.1,0.0,0.0,1e-05]
[1779664246765,45.78,76863.46,0.1,0.0,0.0,1e-05]
[1779664251800,45.78,76863.34,0.1,0.0,0.0,1e-05]
[1779664257842,45.78,76865.06,0.1,0.0,0.0,1e-05]
[1779664261870,45.78,76874.11,0.1,0.0,0.0,1e-05]
[1779664264891,45.78,76881.05,0.1,0.0,0.0,1e-05]
[1779664269927,45.78,76877.65,0.1,0.0,0.0,1e-05]
[1779664274963,45.78,76872.03,0.1,0.0,0.0,1e-05]
[1779664279997,45.78,76872.45,0.1,0.0,0.0,1e-05]
[1779664285032,45.78,76872.76,0.1,0.0,0.0,1e-05]
[1779664290067,45.78,76876.04,0.1,0.0,0.0,1e-05]
[1779664293088,45.78,76875.14,0.1,0.0,0.0,1e-05]
[1779664295101,45.78,76856.55,0.1,0.0,0.0,1e-05]
[1779664300137,45.78,76852.88,0.1,0.0,0.0,1e-05]
[1779664305172,45.78,76852.0,0.1,0.0,0.0,1e-05]
[1779664307191,45.78,76844.23,0.1,0.0,0.0,1e-05]
[1779664308194,45.78,76835.74,0.1,0.0,0.0,1e-05]
[1779664313229,45.78,76838.04,0.1,0.0,0.0,1e-05]
[1779664318264,45.78,76837.67,0.1,0.0,0.0,1e-05]
[1779664323306,45.78,76829.0,0.1,0.0,0.0,1e-05]
[1779664327334,45.78,76839.31,0.1,0.0,0.0,1e-05]
[1779664332369,45.78,76843.2,0.1,0.0,0.0,1e-05]
[1779664338410,45.78,76841.9,0.1,0.0,0.0,1e-05]
[1779664343446,45.78,76843.66,0.1,0.0,0.0,1e-05]
[1779664349488,45.78,76844.33,0.1,0.0,0.0,1e-05]
[1779664354523,45.78,76843.92,0.1,0.0,0.0,1e-05]
[1779664357544,45.78,76851.31,0.1,0.0,0.0,1e-05]
[1779664362580,45.78,76839.45,0.1,0.0,0.0,1e-05]
[1779664367614,45.78,76846.43,0.1,0.0,0.0,1e-05]
[1779664369629,45.78,76838.82,0.1,0.0,0.0,1e-05]
[1779664374666,45.78,76840.54,0.1,0.0,0.0,1e-05]
[1779664379701,45.78,76836.89,0.1,0.0,0.0,1e-05]
[1779664384735,45.78,76844.68,0.1,0.0,0.0,1e-05]
[1779664389770,45.78,76847.09,0.1,0.0,0.0,1e-05]
[1779664394806,45.78,76847.92,0.1,0.0,0.0,1e-05]
[1779664399841,45.78,76847.87,0.1,0.0,0.0,1e-05]
[1779664404876,45.78,76846.16,0.1,0.0,0.0,1e-05]
[1779664409911,45.78,76846.34,0.1,0.0,0.0,1e-05]
[1779664413941,45.78,76866.28,0.1,0.0,0.0,1e-05]
[1779664417974,45.78,76874.05,0.1,0.0,0.0,1e-05]
[1779664424016,45.78,76867.67,0.1,0.0,0.0,1e-05]
[1779664429051,45.78,76867.98,0.1,0.0,0.0,1e-05]
[1779664434086,45.78,76867.57,0.1,0.0,0.0,1e-05]
[1779664439121,45.78,76867.08,0.1,0.0,0.0,1e-05]
[1779664444155,45.78,76866.69,0.1,0.0,0.0,1e-05]
[1779664449191,45.78,76866.83,0.1,0.0,0.0,1e-05]
[1779664454234,45.78,76858.83,0.1,0.0,0.0,1e-05]
[1779664455238,45.78,76865.49,0.1,0.0,0.0,1e-05]
[1779664460273,45.78,76864.45,0.1,0.0,0.0,1e-05]
[1779664465308,45.78,76863.62,0.1,0.0,0.0,1e-05]
[1779664470343,45.78,76869.13,0.1,0.0,0.0,1e-05]
[1779664475378,45.78,76870.05,0.1,0.0,0.0,1e-05]
[1779664480414,45.78,76869.05,0.1,0.0,0.0,1e-05]
[1779664486456,45.78,76871.99,0.1,0.0,0.0,1e-05]
[1779664491491,45.78,76874.2,0.1,0.0,0.0,1e-05]
[1779664496526,45.78,76874.74,0.1,0.0,0.0,1e-05]
[1779664501562,45.78,76889.78,0.1,0.0,0.0,1e-05]
[1779664506598,45.78,76898.14,0.1,0.0,0.0,1e-05]
[1779664507603,45.78,76905.77,0.1,0.0,0.0,1e-05]
[1779664509618,45.78,76922.48,0.1,0.0,0.0,1e-05]
[1779664512639,45.78,76929.41,0.1,0.0,0.0,1e-05]
[1779664517674,45.78,76925.82,0.1,0.0,0.0,1e-05]
[1779664522709,45.78,76929.2,0.1,0.0,0.0,1e-05]
[1779664527744,45.78,76930.46,0.1,0.0,0.0,1e-05]
[1779664531772,45.78,76927.39,0.1,0.0,0.0,1e-05]
[1779664536807,45.78,76927.25,0.1,0.0,0.0,1e-05]
[1779664541841,45.78,76921.78,0.1,0.0,0.0,1e-05]
[1779664546883,45.78,76921.14,0.1,0.0,0.0,1e-05]
[1779664551918,45.78,76920.43,0.1,0.0,0.0,1e-05]
[1779664554939,45.78,76911.9,0.1,0.0,0.0,1e-05]
[1779664555946,45.78,76899.9,0.1,0.0,0.0,1e-05]
[1779664560981,45.78,76897.01,0.1,0.0,0.0,1e-05]
[1779664561988,45.78,76885.52,0.1,0.0,0.0,1e-05]
[1779664563003,45.78,76878.37,0.1,0.0,0.0,1e-05]
[1779664568034,45.78,76877.27,0.1,0.0,0.0,1e-05]
[1779664573069,45.78,76876.42,0.1,0.0,0.0,1e-05]
[1779664578104,45.78,76877.04,0.1,0.0,0.0,1e-05]
[1779664580118,45.78,76868.4,0.1,0.0,0.0,1e-05]
[1779664582958,45.78,76868.51,0.1,0.0,0.0,1e-05]
[1779664583471,45.78,76863.93,0.1,0.0,0.0,1e-05]
[1779664584146,45.78,76857.11,0.1,0.0,0.0,1e-05]
[1779664589182,45.78,76856.68,0.1,0.0,0.0,1e-05]
[1779664591195,45.78,76837.16,0.1,0.0,0.0,1e-05]
[1779664596232,45.78,76842.74,0.1,0.0,0.0,1e-05]
[1779664601269,45.78,76846.82,0.1,0.0,0.0,1e-05]
[1779664606304,45.78,76843.81,0.1,0.0,0.0,1e-05]
[1779664617381,45.78,76844.01,0.1,0.0,0.0,1e-05]
[1779664622416,45.78,76844.28,0.1,0.0,0.0,1e-05]
[1779664627454,45.78,76843.85,0.1,0.0,0.0,1e-05]
[1779664629469,45.78,76859.14,0.1,0.0,0.0,1e-05]
[1779664634504,45.78,76861.77,0.1,0.0,0.0,1e-05]
[1779664639539,45.78,76861.86,0.1,0.0,0.0,1e-05]
[1779664644574,45.78,76861.79,0.1,0.0,0.0,1e-05]
[1779664649622,45.78,76834.66,0.1,0.0,0.0,1e-05]
[1779664651636,45.78,76830.62,0.1,0.0,0.0,1e-05]
[1779664656671,45.78,76830.62,0.1,0.0,0.0,1e-05]
[1779664661707,45.78,76834.74,0.1,0.0,0.0,1e-05]
[1779664666742,45.78,76830.05,0.1,0.0,0.0,1e-05]
[1779664671780,45.78,76813.95,0.1,0.0,0.0,1e-05]
[1779664676812,45.78,76811.13,0.1,0.0,0.0,1e-05]
[1779664681846,45.78,76809.63,0.1,0.0,0.0,1e-05]
[1779664683861,45.78,76802.89,0.1,0.0,0.0,1e-05]
[1779664688896,45.78,76805.52,0.1,0.0,0.0,1e-05]
[1779664693931,45.78,76808.23,0.1,0.0,0.0,1e-05]
[1779664698966,45.78,76814.04,0.1,0.0,0.0,1e-05]
[1779664704001,45.78,76814.44,0.1,0.0,0.0,1e-05]
[1779664709036,45.78,76814.34,0.1,0.0,0.0,1e-05]
[1779664714077,45.78,76818.81,0.1,0.0,0.0,1e-05]
[1779664719116,45.78,76820.28,0.1,0.0,0.0,1e-05]
[1779664720123,45.78,76827.94,0.1,0.0,0.0,1e-05]
[1779664722137,45.78,76836.88,0.1,0.0,0.0,1e-05]
[1779664727172,45.78,76840.16,0.1,0.0,0.0,1e-05]
[1779664732207,45.78,76845.94,0.1,0.0,0.0,1e-05]
[1779664736241,45.78,76853.44,0.1,0.0,0.0,1e-05]
[1779664741278,45.78,76853.99,0.1,0.0,0.0,1e-05]
[1779664746314,45.78,76855.01,0.1,0.0,0.0,1e-05]
[1779664751349,45.78,76855.51,0.1,0.0,0.0,1e-05]
[1779664756384,45.78,76856.29,0.1,0.0,0.0,1e-05]
[1779664760414,45.78,76848.17,0.1,0.0,0.0,1e-05]
[1779664765449,45.78,76846.27,0.1,0.0,0.0,1e-05]
[1779664770483,45.78,76845.15,0.1,0.0,0.0,1e-05]
[1779664772499,45.78,76845.08,0.1,0.0,0.0,1e-05]
[1779664777535,45.78,76841.39,0.1,0.0,0.0,1e-05]
[1779664782570,45.78,76840.32,0.1,0.0,0.0,1e-05]
[1779664787605,45.78,76840.05,0.1,0.0,0.0,1e-05]
[1779664789619,45.78,76833.44,0.1,0.0,0.0,1e-05]
[1779664794654,45.78,76831.11,0.1,0.0,0.0,1e-05]
[1779664797680,45.78,76839.85,0.1,0.0,0.0,1e-05]
[1779664802715,45.78,76840.37,0.1,0.0,0.0,1e-05]
[1779664807750,45.78,76841.07,0.1,0.0,0.0,1e-05]
[1779664812785,45.78,76845.43,0.1,0.0,0.0,1e-05]
[1779664818827,45.78,76851.85,0.1,0.0,0.0,1e-05]
[1779664823861,45.78,76856.93,0.1,0.0,0.0,1e-05]
[1779664826883,45.78,76869.16,0.1,0.0,0.0,1e-05]
[1779664828898,45.78,76862.17,0.1,0.0,0.0,1e-05]
[1779664832926,45.78,76859.1,0.1,0.0,0.0,1e-05]
[1779664837962,45.78,76855.06,0.1,0.0,0.0,1e-05]
[1779664842997,45.78,76844.26,0.1,0.0,0.0,1e-05]
[1779664848033,45.78,76846.47,0.1,0.0,0.0,1e-05]
[1779664853070,45.78,76841.22,0.1,0.0,0.0,1e-05]
[1779664856091,45.78,76831.93,0.1,0.0,0.0,1e-05]
[1779664859112,45.78,76822.56,0.1,0.0,0.0,1e-05]
[1779664864147,45.78,76818.51,0.1,0.0,0.0,1e-05]
[1779664869184,45.78,76820.0,0.1,0.0,0.0,1e-05]
[1779664874220,45.78,76814.91,0.1,0.0,0.0,1e-05]
[1779664879255,45.78,76817.98,0.1,0.0,0.0,1e-05]
[1779664884289,45.78,76817.04,0.1,0.0,0.0,1e-05]
[1779664889325,45.78,76816.23,0.1,0.0,0.0,1e-05]
[1779664898388,45.78,76815.68,0.1,0.0,0.0,0.0]
[1779664903423,45.78,76817.69,0.1,0.0,0.0,1e-05]
[1779664909467,45.78,76813.02,0.1,0.0,0.0,0.0]
[1779664914502,45.78,76808.58,0.1,0.0,0.0,0.0]
[1779664919537,45.78,76812.52,0.1,0.0,0.0,0.0]
[1779664924573,45.78,76814.89,0.1,0.0,0.0,0.0]
[1779664932629,45.78,76814.95,0.1,0.0,0.0,0.0]
[1779664939678,45.78,76815.94,0.1,0.0,0.0,0.0]
[1779664944713,45.78,76815.82,0.1,0.0,0.0,0.0]
[1779664949748,45.78,76815.62,0.1,0.0,0.0,0.0]
[1779664953776,45.78,76815.64,0.1,0.0,0.0,0.0]
[1779664960825,45.78,76815.51,0.1,0.0,0.0,0.0]
[1779664965860,45.78,76822.01,0.1,0.0,0.0,0.0]
[1779664971902,45.78,76822.13,0.1,0.0,0.0,0.0]
[1779664976938,45.78,76828.04,0.1,0.0,0.0,1e-05]
[1779664981974,45.78,76829.04,0.1,0.0,0.0,1e-05]
[1779664987009,45.78,76829.22,0.1,0.0,0.0,1e-05]
[1779664992044,45.78,76829.39,0.1,0.0,0.0,1e-05]
[1779664998085,45.78,76829.12,0.1,0.0,0.0,1e-05]
[1779665003123,45.78,76822.13,0.1,0.0,0.0,0.0]
[1779665008158,45.78,76818.49,0.1,0.0,0.0,0.0]
[1779665011179,45.78,76818.48,0.1,0.0,0.0,0.0]
[1779665016214,45.78,76818.37,0.1,0.0,0.0,0.0]
[1779665020242,45.78,76809.0,0.1,0.0,0.0,0.0]
[1779665025277,45.78,76796.34,0.1,0.0,0.0,0.0]
[1779665030312,45.78,76795.99,0.1,0.0,0.0,0.0]
[1779665035347,45.78,76795.88,0.1,0.0,0.0,0.0]
[1779665040386,45.78,76794.92,0.1,0.0,0.0,0.0]
[1779665046437,45.78,76796.58,0.1,0.0,0.0,0.0]
[1779665051472,45.78,76797.5,0.1,0.0,0.0,0.0]
[1779665056507,45.78,76801.42,0.1,0.0,0.0,0.0]
[1779665061542,45.78,76801.64,0.1,0.0,0.0,0.0]
[1779665066577,45.78,76801.46,0.1,0.0,0.0,0.0]
[1779665072619,45.78,76802.34,0.1,0.0,0.0,0.0]
[1779665077653,45.78,76808.51,0.1,0.0,0.0,0.0]
[1779665082691,45.78,76808.11,0.1,0.0,0.0,0.0]
[1779665089738,45.78,76808.28,0.1,0.0,0.0,0.0]
[1779665094773,45.78,76808.54,0.1,0.0,0.0,0.0]
[1779665099810,45.78,76801.68,0.1,0.0,0.0,0.0]
[1779665105853,45.78,76801.95,0.1,0.0,0.0,0.0]
[1779665110887,45.78,76801.41,0.1,0.0,0.0,0.0]
[1779665116930,45.78,76802.18,0.1,0.0,0.0,0.0]
[1779665121965,45.78,76802.56,0.1,0.0,0.0,0.0]
[1779665127000,45.78,76797.26,0.1,0.0,0.0,0.0]
[1779665131028,45.78,76791.63,0.1,0.0,0.0,0.0]
[1779665136063,45.78,76785.96,0.1,0.0,0.0,0.0]
[1779665138077,45.78,76778.92,0.1,0.0,0.0,0.0]
[1779665144122,45.78,76777.18,0.1,0.0,0.0,0.0]
[1779665146136,45.78,76769.98,0.1,0.0,0.0,0.0]
[1779665151173,45.78,76768.92,0.1,0.0,0.0,0.0]
[1779665156208,45.78,76766.59,0.1,0.0,0.0,0.0]
[1779665159229,45.78,76754.15,0.1,0.0,0.0,0.0]
[1779665164264,45.78,76755.52,0.1,0.0,0.0,0.0]
[1779665168293,45.78,76762.94,0.1,0.0,0.0,0.0]
[1779665173328,45.78,76764.55,0.1,0.0,0.0,0.0]
[1779665175342,45.78,76756.84,0.1,0.0,0.0,0.0]
[1779665180377,45.78,76755.32,0.1,0.0,0.0,0.0]
[1779665185412,45.78,76754.78,0.1,0.0,0.0,0.0]
[1779665192461,45.78,76755.46,0.1,0.0,0.0,0.0]
[1779665193968,45.78,76755.05,0.1,0.0,0.0,0.0]
[1779665194751,45.78,76755.05,0.1,0.0,0.0,0.0]
[1779665203538,45.78,76756.55,0.1,0.0,0.0,0.0]
[1779665210591,45.78,76758.63,0.1,0.0,0.0,0.0]
[1779665211598,45.78,76751.49,0.1,0.0,0.0,0.0]
[1779665216633,45.78,76745.05,0.1,0.0,0.0,0.0]
[1779665221691,45.78,76743.3,0.1,0.0,0.0,0.0]
[1779665226724,45.78,76746.2,0.1,0.0,0.0,0.0]
[1779665231759,45.78,76748.92,0.1,0.0,0.0,0.0]
[1779665236794,45.78,76749.31,0.1,0.0,0.0,0.0]
[1779665241829,45.78,76750.73,0.1,0.0,0.0,0.0]
[1779665246864,45.78,76752.08,0.1,0.0,0.0,0.0]
[1779665250892,45.78,76759.04,0.1,0.0,0.0,0.0]
[1779665251899,45.78,76758.37,0.1,0.0,0.0,0.0]
[1779665253913,45.78,76751.04,0.1,0.0,0.0,0.0]
[1779665258954,45.78,76754.39,0.1,0.0,0.0,0.0]
[1779665263987,45.78,76750.38,0.1,0.0,0.0,0.0]
[1779665269029,45.78,76750.3,0.1,0.0,0.0,0.0]
[1779665274064,45.78,76752.73,0.1,0.0,0.0,0.0]
[1779665279099,45.78,76752.87,0.1,0.0,0.0,0.0]
[1779665284135,45.78,76757.95,0.1,0.0,0.0,0.0]
[1779665288163,45.78,76765.34,0.1,0.0,0.0,0.0]
[1779665293198,45.78,76765.32,0.1,0.0,0.0,0.0]
[1779665300248,45.78,76765.35,0.1,0.0,0.0,0.0]
[1779665305283,45.78,76765.35,0.1,0.0,0.0,0.0]
[1779665311326,45.78,76766.43,0.1,0.0,0.0,0.0]
[1779665316361,45.78,76773.49,0.1,0.0,0.0,0.0]
[1779665317368,45.78,76780.33,0.1,0.0,0.0,0.0]
[1779665322403,45.78,76783.35,0.1,0.0,0.0,0.0]
[1779665325424,45.78,76790.38,0.1,0.0,0.0,0.0]
[1779665330459,45.78,76795.53,0.1,0.0,0.0,0.0]
[1779665332473,45.78,76802.27,0.1,0.0,0.0,0.0]
[1779665336501,45.78,76792.01,0.1,0.0,0.0,0.0]
[1779665341536,45.78,76791.02,0.1,0.0,0.0,0.0]
[1779665347578,45.78,76795.29,0.1,0.0,0.0,0.0]
[1779665352613,45.78,76796.09,0.1,0.0,0.0,0.0]
[1779665357649,45.78,76797.33,0.1,0.0,0.0,0.0]
[1779665362684,45.78,76789.8,0.1,0.0,0.0,0.0]
[1779665368726,45.78,76780.85,0.1,0.0,0.0,0.0]
[1779665371747,45.78,76780.59,0.1,0.0,0.0,0.0]
[1779665376782,45.78,76780.12,0.1,0.0,0.0,0.0]
[1779665377789,45.78,76790.46,0.1,0.0,0.0,0.0]
[1779665382824,45.78,76787.94,0.1,0.0,0.0,0.0]
[1779665387859,45.78,76781.7,0.1,0.0,0.0,0.0]
[1779665390889,45.78,76772.73,0.1,0.0,0.0,0.0]
[1779665395925,45.78,76773.81,0.1,0.0,0.0,0.0]
[1779665400960,45.78,76773.95,0.1,0.0,0.0,0.0]
[1779665406005,45.78,76775.33,0.1,0.0,0.0,0.0]
[1779665412047,45.78,76775.24,0.1,0.0,0.0,0.0]
[1779665417082,45.78,76767.76,0.1,0.0,0.0,0.0]
[1779665422118,45.78,76767.72,0.1,0.0,0.0,0.0]
[1779665427156,45.78,76767.16,0.1,0.0,0.0,0.0]
[1779665431184,45.78,76766.89,0.1,0.0,0.0,0.0]
[1779665434236,45.78,76778.43,0.1,0.0,0.0,0.0]
[1779665439241,45.78,76780.9,0.1,0.0,0.0,0.0]
[1779665443269,45.78,76800.35,0.1,0.0,0.0,0.0]
[1779665444276,45.78,76807.47,0.1,0.0,0.0,0.0]
[1779665448306,45.78,76817.91,0.1,0.0,0.0,0.0]
[1779665453341,45.78,76821.51,0.1,0.0,0.0,0.0]
[1779665458376,45.78,76816.62,0.1,0.0,0.0,0.0]
[1779665461397,45.78,76807.16,0.1,0.0,0.0,0.0]
[1779665462404,45.78,76816.14,0.1,0.0,0.0,0.0]
[1779665463411,45.78,76826.26,0.1,0.0,0.0,0.0]
[1779665464425,45.78,76834.56,0.1,0.0,0.0,0.0]
[1779665467455,45.78,76826.67,0.1,0.0,0.0,0.0]
[1779665472490,45.78,76833.44,0.1,0.0,0.0,0.0]
[1779665477525,45.78,76837.25,0.1,0.0,0.0,0.0]
[1779665479539,45.78,76847.48,0.1,0.0,0.0,0.0]
[1779665484574,45.78,76850.51,0.1,0.0,0.0,0.0]
[1779665488602,45.78,76865.91,0.1,0.0,0.0,0.0]
[1779665493636,45.78,76871.05,0.1,0.0,0.0,0.0]
[1779665496658,45.78,76887.43,0.1,0.0,0.0,1e-05]
[1779665497666,45.78,76896.08,0.1,0.0,0.0,1e-05]
[1779665498673,45.78,76904.95,0.1,0.0,0.0,1e-05]
[1779665502702,45.78,76892.87,0.1,0.0,0.0,1e-05]
[1779665505723,45.78,76901.42,0.1,0.0,0.0,1e-05]
[1779665510758,45.78,76898.86,0.1,0.0,0.0,1e-05]
[1779665515793,45.78,76899.82,0.1,0.0,0.0,1e-05]
[1779665519821,45.78,76888.39,0.1,0.0,0.0,1e-05]
[1779665521836,45.78,76880.36,0.1,0.0,0.0,1e-05]
[1779665526870,45.78,76876.74,0.1,0.0,0.0,1e-05]
[1779665532912,45.78,76877.54,0.1,0.0,0.0,1e-05]
[1779665537947,45.78,76876.78,0.1,0.0,0.0,1e-05]
[1779665539963,45.78,76884.34,0.1,0.0,0.0,1e-05]
[1779665546005,45.78,76885.55,0.1,0.0,0.0,1e-05]
[1779665550037,45.78,76892.46,0.1,0.0,0.0,1e-05]
[1779665551044,45.78,76892.56,0.1,0.0,0.0,1e-05]
[1779665556079,45.78,76897.99,0.1,0.0,0.0,1e-05]
[1779665561115,45.78,76889.89,0.1,0.0,0.0,1e-05]
[1779665564136,45.78,76882.2,0.1,0.0,0.0,1e-05]
[1779665569171,45.78,76875.04,0.1,0.0,0.0,0.0]
[1779665571185,45.78,76881.62,0.1,0.0,0.0,0.0]
[1779665573199,45.78,76889.79,0.1,0.0,0.0,1e-05]
[1779665578234,45.78,76885.2,0.1,0.0,0.0,1e-05]
[1779665580248,45.78,76877.05,0.1,0.0,0.0,0.0]
[1779665581255,45.78,76884.91,0.1,0.0,0.0,1e-05]
[1779665586290,45.78,76875.45,0.1,0.0,0.0,0.0]
[1779665588305,45.78,76883.59,0.1,0.0,0.0,1e-05]
[1779665593340,45.78,76883.46,0.1,0.0,0.0,1e-05]
[1779665598375,45.78,76880.09,0.1,0.0,0.0,0.0]
[1779665603410,45.78,76874.34,0.1,0.0,0.0,0.0]
[1779665608445,45.78,76867.88,0.1,0.0,0.0,0.0]
[1779665611467,45.78,76862.74,0.1,0.0,0.0,0.0]
[1779665616501,45.78,76861.28,0.1,0.0,0.0,0.0]
[1779665621541,45.78,76856.27,0.1,0.0,0.0,0.0]
[1779665626573,45.78,76852.45,0.1,0.0,0.0,0.0]
[1779665628587,45.78,76843.76,0.1,0.0,0.0,0.0]
[1779665629594,45.78,76831.72,0.1,0.0,0.0,0.0]
[1779665634629,45.78,76825.52,0.1,0.0,0.0,0.0]
[1779665640671,45.78,76824.2,0.1,0.0,0.0,0.0]
[1779665645706,45.78,76816.12,0.1,0.0,0.0,0.0]
[1779665648727,45.78,76809.29,0.1,0.0,0.0,0.0]
[1779665652756,45.78,76821.97,0.1,0.0,0.0,0.0]
[1779665656784,45.78,76829.36,0.1,0.0,0.0,0.0]
[1779665658798,45.78,76819.13,0.1,0.0,0.0,0.0]
[1779665663833,45.78,76819.67,0.1,0.0,0.0,0.0]
[1779665668869,45.78,76819.49,0.1,0.0,0.0,0.0]
[1779665672896,45.78,76819.73,0.1,0.0,0.0,0.0]
[1779665677931,45.78,76826.92,0.1,0.0,0.0,0.0]
[1779665682966,45.78,76829.09,0.1,0.0,0.0,0.0]
[1779665688010,45.78,76829.57,0.1,0.0,0.0,0.0]
[1779665691025,45.78,76846.99,0.1,0.0,0.0,0.0]
[1779665692032,45.78,76864.22,0.1,0.0,0.0,0.0]
[1779665696060,45.78,76871.75,0.1,0.0,0.0,0.0]
[1779665701095,45.78,76874.68,0.1,0.0,0.0,0.0]
[1779665702102,45.78,76867.33,0.1,0.0,0.0,0.0]
[1779665707137,45.78,76873.55,0.1,0.0,0.0,0.0]
[1779665712172,45.78,76874.83,0.1,0.0,0.0,0.0]
[1779665717209,45.78,76875.51,0.1,0.0,0.0,0.0]
[1779665722244,45.78,76876.82,0.1,0.0,0.0,0.0]
[1779665727279,45.78,76876.76,0.1,0.0,0.0,0.0]
[1779665730320,45.78,76901.65,0.1,0.0,0.0,1e-05]
[1779665735357,45.78,76912.11,0.1,0.0,0.0,1e-05]
[1779665737370,45.78,76921.51,0.1,0.0,0.0,1e-05]
[1779665738377,45.78,76929.77,0.1,0.0,0.0,1e-05]
[1779665741397,45.78,76920.92,0.1,0.0,0.0,1e-05]
[1779665746433,45.78,76919.83,0.1,0.0,0.0,1e-05]
[1779665751468,45.78,76917.28,0.1,0.0,0.0,1e-05]
[1779665756504,45.78,76921.77,0.1,0.0,0.0,1e-05]
[1779665761539,45.78,76916.12,0.1,0.0,0.0,1e-05]
[1779665766574,45.78,76909.06,0.1,0.0,0.0,1e-05]
[1779665770602,45.78,76902.55,0.1,0.0,0.0,1e-05]
[1779665775637,45.78,76902.76,0.1,0.0,0.0,1e-05]
[1779665779665,45.78,76910.72,0.1,0.0,0.0,1e-05]
[1779665780672,45.78,76920.59,0.1,0.0,0.0,1e-05]
[1779665785707,45.78,76924.05,0.1,0.0,0.0,1e-05]
[1779665787721,45.78,76910.47,0.1,0.0,0.0,1e-05]
[1779665792757,45.78,76911.95,0.1,0.0,0.0,1e-05]
[1779665797792,45.78,76909.56,0.1,0.0,0.0,1e-05]
[1779665804958,45.78,76908.95,0.1,0.0,0.0,1e-05]
[1779665805196,45.78,76908.95,0.1,0.0,0.0,1e-05]
[1779665805288,45.78,76901.54,0.1,0.0,0.0,0.0]
[1779665810883,45.78,76900.31,0.1,0.0,0.0,0.0]
[1779665815918,45.78,76891.45,0.1,0.0,0.0,0.0]
[1779665818939,45.78,76883.98,0.1,0.0,0.0,0.0]
[1779665823974,45.78,76882.46,0.1,0.0,0.0,0.0]
[1779665829012,45.78,76883.56,0.1,0.0,0.0,0.0]
[1779665834050,45.78,76885.67,0.1,0.0,0.0,0.0]
[1779665839094,45.78,76891.15,0.1,0.0,0.0,0.0]
[1779665844130,45.78,76895.8,0.1,0.0,0.0,0.0]
[1779665849164,45.78,76898.7,0.1,0.0,0.0,0.0]
[1779665851179,45.78,76898.81,0.1,0.0,0.0,0.0]
[1779665856213,45.78,76900.02,0.1,0.0,0.0,0.0]
[1779665861249,45.78,76902.26,0.1,0.0,0.0,0.0]
[1779665866284,45.78,76902.49,0.1,0.0,0.0,0.0]
[1779665875347,45.78,76901.81,0.1,0.0,0.0,0.0]
[1779665881390,45.78,76901.65,0.1,0.0,0.0,0.0]
[1779665887432,45.78,76896.82,0.1,0.0,0.0,0.0]
[1779665892467,45.78,76891.0,0.1,0.0,0.0,0.0]
[1779665897503,45.78,76885.02,0.1,0.0,0.0,0.0]
[1779665902538,45.78,76881.94,0.1,0.0,0.0,0.0]
[1779665906566,45.78,76890.36,0.1,0.0,0.0,0.0]
[1779665912607,45.78,76893.34,0.1,0.0,0.0,0.0]
[1779665917644,45.78,76893.3,0.1,0.0,0.0,0.0]
[1779665922680,45.78,76897.85,0.1,0.0,0.0,0.0]
[1779665927715,45.78,76900.63,0.1,0.0,0.0,0.0]
[1779665932750,45.78,76901.6,0.1,0.0,0.0,0.0]
[1779665939799,45.78,76901.63,0.1,0.0,0.0,0.0]
[1779665944834,45.78,76900.98,0.1,0.0,0.0,0.0]
[1779665949869,45.78,76902.48,0.1,0.0,0.0,0.0]
[1779665950876,45.78,76921.34,0.1,0.0,0.0,1e-05]
[1779665951883,45.78,76932.47,0.1,0.0,0.0,1e-05]
[1779665956918,45.78,76932.08,0.1,0.0,0.0,1e-05]
[1779665959942,45.78,76923.97,0.1,0.0,0.0,1e-05]
[1779665964977,45.78,76927.65,0.1,0.0,0.0,1e-05]
[1779665971019,45.78,76931.03,0.1,0.0,0.0,1e-05]
[1779665973035,45.78,76939.01,0.1,0.0,0.0,1e-05]
[1779665975621,45.78,76939.49,0.1,0.0,0.0,1e-05]
[1779665975536,45.78,76992.16,0.1,0.0,0.0,1e-05]
[1779665976370,45.78,76992.16,0.1,0.0,0.0,1e-05]
[1779665976683,45.78,77007.02,0.1,0.0,0.0,1e-05]
[1779665977470,45.78,77007.02,0.1,0.0,0.0,1e-05]
[1779665977562,45.78,77048.52,0.1,0.0,0.0,1e-05]
[1779665978097,45.78,77048.52,0.1,0.0,0.0,1e-05]
[1779665978188,45.78,77026.49,0.1,0.0,0.0,1e-05]
[1779665980095,45.78,77013.3,0.1,0.0,0.0,1e-05]
[1779665983117,45.78,77020.68,0.1,0.0,0.0,1e-05]
[1779665988152,45.78,77017.91,0.1,0.0,0.0,1e-05]
[1779665990166,45.78,77009.09,0.1,0.0,0.0,1e-05]
[1779665995201,45.78,77009.25,0.1,0.0,0.0,1e-05]
[1779666000236,45.78,77010.14,0.1,0.0,0.0,1e-05]
[1779666001243,45.78,77002.73,0.1,0.0,0.0,1e-05]
[1779666005274,45.78,76992.73,0.1,0.0,0.0,1e-05]
[1779666009302,45.78,76981.11,0.1,0.0,0.0,1e-05]
[1779666012323,45.78,76973.09,0.1,0.0,0.0,1e-05]
[1779666013330,45.78,76945.11,0.1,0.0,0.0,1e-05]
[1779666018367,45.78,76942.82,0.1,0.0,0.0,1e-05]
[1779666022401,45.78,76934.12,0.1,0.0,0.0,1e-05]
[1779666023409,45.78,76926.15,0.1,0.0,0.0,1e-05]
[1779666028443,45.78,76931.27,0.1,0.0,0.0,1e-05]
[1779666033478,45.78,76938.42,0.1,0.0,0.0,1e-05]
[1779666038513,45.78,76935.85,0.1,0.0,0.0,1e-05]
[1779666041304,45.78,76930.05,0.1,0.0,0.0,1e-05]
[1779666041983,45.78,76929.89,0.1,0.0,0.0,0.0]
[1779666047576,45.78,76927.73,0.1,0.0,0.0,0.0]
[1779666051604,45.78,76936.79,0.1,0.0,0.0,1e-05]
[1779666054625,45.78,76945.27,0.1,0.0,0.0,1e-05]
[1779666059662,45.78,76949.17,0.1,0.0,0.0,1e-05]
[1779666064697,45.78,76952.61,0.1,0.0,0.0,1e-05]
[1779666069732,45.78,76954.57,0.1,0.0,0.0,1e-05]
[1779666074768,45.78,76955.46,0.1,0.0,0.0,1e-05]
[1779666075775,45.78,76968.67,0.1,0.0,0.0,1e-05]
[1779666077789,45.78,76975.35,0.1,0.0,0.0,1e-05]
[1779666082826,45.78,76971.06,0.1,0.0,0.0,1e-05]
[1779666085950,45.78,77013.42,0.1,0.0,0.0,1e-05]
[1779666087864,45.78,77002.89,0.1,0.0,0.0,1e-05]
[1779666092899,45.78,77009.09,0.1,0.0,0.0,1e-05]
[1779666097934,45.78,77009.72,0.1,0.0,0.0,1e-05]
[1779666102976,45.78,77000.71,0.1,0.0,0.0,1e-05]
[1779666103985,45.78,77010.06,0.1,0.0,0.0,1e-05]
[1779666109023,45.78,77022.71,0.1,0.0,0.0,1e-05]
[1779666114059,45.78,77028.5,0.1,0.0,0.0,1e-05]
[1779666116074,45.78,77035.29,0.1,0.0,0.0,1e-05]
[1779666121108,45.78,77035.37,0.1,0.0,0.0,1e-05]
[1779666123553,45.78,77065.45,0.1,0.0,0.0,1e-05]
[1779666125137,45.78,77055.5,0.1,0.0,0.0,1e-05]
[1779666130172,45.78,77050.7,0.1,0.0,0.0,1e-05]
[1779666134200,45.78,77043.09,0.1,0.0,0.0,1e-05]
[1779666139236,45.78,77039.32,0.1,0.0,0.0,1e-05]
[1779666144271,45.78,77038.22,0.1,0.0,0.0,1e-05]
[1779666145278,45.78,77045.69,0.1,0.0,0.0,1e-05]
[1779666150313,45.78,77041.31,0.1,0.0,0.0,1e-05]
[1779666151320,45.78,77041.24,0.1,0.0,0.0,1e-05]
[1779666156355,45.78,77037.07,0.1,0.0,0.0,1e-05]
[1779666161390,45.78,77042.05,0.1,0.0,0.0,1e-05]
[1779666166424,45.78,77042.39,0.1,0.0,0.0,1e-05]
[1779666170453,45.78,77050.78,0.1,0.0,0.0,1e-05]
[1779666172466,45.78,77058.46,0.1,0.0,0.0,1e-05]
[1779666174914,45.78,77099.98,0.1,0.0,0.0,1e-05]
[1779666176500,45.78,77087.03,0.1,0.0,0.0,1e-05]
[1779666181536,45.78,77082.81,0.1,0.0,0.0,1e-05]
[1779666184557,45.78,77073.81,0.1,0.0,0.0,1e-05]
[1779666189592,45.78,77069.42,0.1,0.0,0.0,1e-05]
[1779666192614,45.78,77059.06,0.1,0.0,0.0,1e-05]
[1779666197649,45.78,77064.26,0.1,0.0,0.0,1e-05]
[1779666203692,45.78,77067.68,0.1,0.0,0.0,1e-05]
[1779666208727,45.78,77075.65,0.1,0.0,0.0,1e-05]
[1779666209734,45.78,77069.12,0.1,0.0,0.0,1e-05]
[1779666211747,45.78,77068.55,0.1,0.0,0.0,1e-05]
[1779666216783,45.78,77067.44,0.1,0.0,0.0,1e-05]
[1779666221818,45.78,77074.86,0.1,0.0,0.0,1e-05]
[1779666222825,45.78,77086.44,0.1,0.0,0.0,1e-05]
[1779666227867,45.78,77104.23,0.1,0.0,0.0,1e-05]
[1779666232902,45.78,77110.02,0.1,0.0,0.0,1e-05]
[1779666237954,45.78,77114.52,0.1,0.0,0.0,1e-05]
[1779666238947,45.78,77121.6,0.1,0.0,0.0,1e-05]
[1779666243982,45.78,77120.31,0.1,0.0,0.0,1e-05]
[1779666248010,45.78,77112.96,0.1,0.0,0.0,1e-05]
[1779666253045,45.78,77113.69,0.1,0.0,0.0,1e-05]
[1779666258079,45.78,77109.51,0.1,0.0,0.0,1e-05]
[1779666263114,45.78,77107.4,0.1,0.0,0.0,1e-05]
[1779666267144,45.78,77114.89,0.1,0.0,0.0,1e-05]
[1779666272179,45.78,77120.03,0.1,0.0,0.0,1e-05]
[1779666277220,45.78,77123.53,0.1,0.0,0.0,1e-05]
[1779666282255,45.78,77121.87,0.1,0.0,0.0,1e-05]
[1779666284296,45.78,77130.19,0.1,0.0,0.0,1e-05]
[1779666286295,45.78,77121.51,0.1,0.0,0.0,1e-05]
[1779666291339,45.78,77120.32,0.1,0.0,0.0,1e-05]
[1779666294364,45.78,77113.87,0.1,0.0,0.0,1e-05]
[1779666299398,45.78,77112.71,0.1,0.0,0.0,1e-05]
[1779666301436,45.78,77096.85,0.1,0.0,0.0,1e-05]
[1779666304439,45.78,77085.1,0.1,0.0,0.0,1e-05]
[1779666306453,45.78,77078.41,0.1,0.0,0.0,1e-05]
[1779666307460,45.78,77071.6,0.1,0.0,0.0,1e-05]
[1779666312514,45.78,77064.82,0.1,0.0,0.0,1e-05]
[1779666317549,45.78,77062.43,0.1,0.0,0.0,1e-05]
[1779666320571,45.78,77055.27,0.1,0.0,0.0,1e-05]
[1779666325605,45.78,77041.9,0.1,0.0,0.0,1e-05]
[1779666326612,45.78,77034.26,0.1,0.0,0.0,1e-05]
[1779666331647,45.78,77036.25,0.1,0.0,0.0,1e-05]
[1779666336682,45.78,77039.53,0.1,0.0,0.0,1e-05]
[1779666341717,45.78,77054.79,0.1,0.0,0.0,1e-05]
[1779666343731,45.78,77064.02,0.1,0.0,0.0,1e-05]
[1779666345745,45.78,77072.96,0.1,0.0,0.0,1e-05]
[1779666346752,45.78,77081.65,0.1,0.0,0.0,1e-05]
[1779666351787,45.78,77083.68,0.1,0.0,0.0,1e-05]
[1779666356822,45.78,77084.02,0.1,0.0,0.0,1e-05]
[1779666361857,45.78,77078.27,0.1,0.0,0.0,1e-05]
[1779666366892,45.78,77073.98,0.1,0.0,0.0,1e-05]
[1779666371927,45.78,77068.22,0.1,0.0,0.0,1e-05]
[1779666376962,45.78,77065.81,0.1,0.0,0.0,1e-05]
[1779666381997,45.78,77063.45,0.1,0.0,0.0,1e-05]
[1779666387032,45.78,77060.57,0.1,0.0,0.0,1e-05]
[1779666388039,45.78,77069.76,0.1,0.0,0.0,1e-05]
[1779666389046,45.78,77083.71,0.1,0.0,0.0,1e-05]
[1779666391060,45.78,77082.41,0.1,0.0,0.0,1e-05]
[1779666396103,45.78,77081.8,0.1,0.0,0.0,1e-05]
[1779666397109,45.78,77094.81,0.1,0.0,0.0,1e-05]
[1779666402144,45.78,77092.18,0.1,0.0,0.0,1e-05]
[1779666407180,45.78,77085.15,0.1,0.0,0.0,1e-05]
[1779666412214,45.78,77083.33,0.1,0.0,0.0,1e-05]
[1779666415960,45.78,77081.19,0.1,0.0,0.0,1e-05]
[1779666416631,45.78,77080.08,0.1,0.0,0.0,1e-05]
[1779666416664,45.78,77071.48,0.1,0.0,0.0,1e-05]
[1779666417251,45.78,77064.52,0.1,0.0,0.0,1e-05]
[1779666420272,45.78,77054.77,0.1,0.0,0.0,1e-05]
[1779666421279,45.78,77045.81,0.1,0.0,0.0,1e-05]
[1779666426314,45.78,77040.95,0.1,0.0,0.0,1e-05]
[1779666431350,45.78,77039.29,0.1,0.0,0.0,1e-05]
[1779666436385,45.78,77050.2,0.1,0.0,0.0,1e-05]
[1779666441420,45.78,77045.34,0.1,0.0,0.0,1e-05]
[1779666442427,45.78,77052.98,0.1,0.0,0.0,1e-05]
[1779666447462,45.78,77051.59,0.1,0.0,0.0,1e-05]
[1779666451490,45.78,77046.95,0.1,0.0,0.0,1e-05]
[1779666456525,45.78,77050.37,0.1,0.0,0.0,1e-05]
[1779666461560,45.78,77054.39,0.1,0.0,0.0,1e-05]
[1779666466595,45.78,77054.56,0.1,0.0,0.0,1e-05]
[1779666471630,45.78,77052.77,0.1,0.0,0.0,1e-05]
[1779666476665,45.78,77053.19,0.1,0.0,0.0,1e-05]
[1779666481703,45.78,77051.68,0.1,0.0,0.0,1e-05]
[1779666486738,45.78,77050.99,0.1,0.0,0.0,1e-05]
[1779666491774,45.78,77050.47,0.1,0.0,0.0,1e-05]
[1779666496808,45.78,77047.31,0.1,0.0,0.0,1e-05]
[1779666501844,45.78,77052.48,0.1,0.0,0.0,1e-05]
[1779666504865,45.78,77065.71,0.1,0.0,0.0,1e-05]
[1779666509900,45.78,77064.89,0.1,0.0,0.0,1e-05]
[1779666511914,45.78,77064.03,0.1,0.0,0.0,1e-05]
[1779666515943,45.78,77055.46,0.1,0.0,0.0,1e-05]
[1779666520978,45.78,77049.9,0.1,0.0,0.0,1e-05]
[1779666526013,45.78,77050.29,0.1,0.0,0.0,1e-05]
[1779666531048,45.78,77053.83,0.1,0.0,0.0,1e-05]
[1779666536083,45.78,77053.92,0.1,0.0,0.0,1e-05]
[1779666543135,45.78,77053.97,0.1,0.0,0.0,1e-05]
[1779666548175,45.78,77058.94,0.1,0.0,0.0,1e-05]
[1779666549177,45.78,77065.39,0.1,0.0,0.0,1e-05]
[1779666553209,45.78,77072.59,0.1,0.0,0.0,1e-05]
[1779666558244,45.78,77071.63,0.1,0.0,0.0,1e-05]
[1779666561266,45.78,77082.53,0.1,0.0,0.0,1e-05]
[1779666565294,45.78,77092.67,0.1,0.0,0.0,1e-05]
[1779666568315,45.78,77099.59,0.1,0.0,0.0,1e-05]
[1779666571336,45.78,77094.39,0.1,0.0,0.0,1e-05]
[1779666576371,45.78,77092.22,0.1,0.0,0.0,1e-05]
[1779666580399,45.78,77084.21,0.1,0.0,0.0,1e-05]
[1779666586441,45.78,77083.3,0.1,0.0,0.0,1e-05]
[1779666592483,45.78,77082.32,0.1,0.0,0.0,1e-05]
[1779666598525,45.78,77082.58,0.1,0.0,0.0,1e-05]
[1779666601568,45.78,77060.89,0.1,0.0,0.0,1e-05]
[1779666602574,45.78,77044.47,0.1,0.0,0.0,1e-05]
[1779666607609,45.78,77041.19,0.1,0.0,0.0,1e-05]
[1779666611638,45.78,77049.48,0.1,0.0,0.0,1e-05]
[1779666616673,45.78,77045.43,0.1,0.0,0.0,1e-05]
[1779666621711,45.78,77049.31,0.1,0.0,0.0,1e-05]
[1779666626744,45.78,77049.34,0.1,0.0,0.0,1e-05]
[1779666631779,45.78,77049.47,0.1,0.0,0.0,1e-05]
[1779666636815,45.78,77046.87,0.1,0.0,0.0,1e-05]
[1779666641850,45.78,77045.25,0.1,0.0,0.0,1e-05]
[1779666648900,45.78,77045.8,0.1,0.0,0.0,1e-05]
[1779666651921,45.78,77039.24,0.1,0.0,0.0,1e-05]
[1779666652928,45.78,77032.86,0.1,0.0,0.0,1e-05]
[1779666657963,45.78,77028.68,0.1,0.0,0.0,1e-05]
[1779666658970,45.78,77021.65,0.1,0.0,0.0,1e-05]
[1779666665012,45.78,77022.93,0.1,0.0,0.0,1e-05]
[1779666667026,45.78,77031.23,0.1,0.0,0.0,1e-05]
[1779666673069,45.78,77032.03,0.1,0.0,0.0,1e-05]
[1779666678104,45.78,77031.5,0.1,0.0,0.0,1e-05]
[1779666683142,45.78,77032.49,0.1,0.0,0.0,1e-05]
[1779666687170,45.78,77039.74,0.1,0.0,0.0,1e-05]
[1779666692205,45.78,77041.31,0.1,0.0,0.0,1e-05]
[1779666698248,45.78,77046.04,0.1,0.0,0.0,1e-05]
[1779666703282,45.78,77045.24,0.1,0.0,0.0,1e-05]
[1779666708323,45.78,77045.26,0.1,0.0,0.0,1e-05]
[1779666713358,45.78,77044.16,0.1,0.0,0.0,1e-05]
[1779666718393,45.78,77045.08,0.1,0.0,0.0,1e-05]
[1779666723428,45.78,77044.96,0.1,0.0,0.0,1e-05]
[1779666728468,45.78,77050.43,0.1,0.0,0.0,1e-05]
[1779666732492,45.78,77060.51,0.1,0.0,0.0,1e-05]
[1779666737527,45.78,77066.77,0.1,0.0,0.0,1e-05]
[1779666742562,45.78,77068.32,0.1,0.0,0.0,1e-05]
[1779666748605,45.78,77070.85,0.1,0.0,0.0,1e-05]
[1779666753640,45.78,77077.47,0.1,0.0,0.0,1e-05]
[1779666755658,45.78,77085.58,0.1,0.0,0.0,1e-05]
[1779666760693,45.78,77085.69,0.1,0.0,0.0,1e-05]
[1779666762708,45.78,77054.91,0.1,0.0,0.0,1e-05]
[1779666767742,45.78,77058.62,0.1,0.0,0.0,1e-05]
[1779666772778,45.78,77063.7,0.1,0.0,0.0,1e-05]
[1779666777813,45.78,77062.49,0.1,0.0,0.0,1e-05]
[1779666782852,45.78,77056.9,0.1,0.0,0.0,1e-05]
[1779666787887,45.78,77059.9,0.1,0.0,0.0,1e-05]
[1779666792922,45.78,77059.02,0.1,0.0,0.0,1e-05]
[1779666796950,45.78,77052.6,0.1,0.0,0.0,1e-05]
[1779666801984,45.78,77051.72,0.1,0.0,0.0,1e-05]
[1779666808027,45.78,77050.93,0.1,0.0,0.0,1e-05]
[1779666811048,45.78,77050.1,0.1,0.0,0.0,1e-05]
[1779666816083,45.78,77050.27,0.1,0.0,0.0,1e-05]
[1779666822125,45.78,77049.61,0.1,0.0,0.0,1e-05]
[1779666827160,45.78,77050.67,0.1,0.0,0.0,1e-05]
[1779666832197,45.78,77051.04,0.1,0.0,0.0,1e-05]
[1779666838239,45.78,77051.1,0.1,0.0,0.0,1e-05]
[1779666843274,45.78,77048.56,0.1,0.0,0.0,1e-05]
[1779666848309,45.78,77044.85,0.1,0.0,0.0,1e-05]
[1779666853343,45.78,77044.85,0.1,0.0,0.0,1e-05]
[1779666858379,45.78,77044.98,0.1,0.0,0.0,1e-05]
[1779666863414,45.78,77044.93,0.1,0.0,0.0,1e-05]
[1779666867445,45.78,77034.91,0.1,0.0,0.0,1e-05]
[1779666869459,45.78,77027.89,0.1,0.0,0.0,1e-05]
[1779666871473,45.78,77027.11,0.1,0.0,0.0,1e-05]
[1779666876508,45.78,77033.8,0.1,0.0,0.0,1e-05]
[1779666881544,45.78,77028.33,0.1,0.0,0.0,1e-05]
[1779666885572,45.78,77018.65,0.1,0.0,0.0,1e-05]
[1779666892622,45.78,77022.72,0.1,0.0,0.0,1e-05]
[1779666897657,45.78,77029.67,0.1,0.0,0.0,1e-05]
[1779666902692,45.78,77033.31,0.1,0.0,0.0,1e-05]
[1779666908734,45.78,77033.33,0.1,0.0,0.0,1e-05]
[1779666911759,45.78,77025.39,0.1,0.0,0.0,1e-05]
[1779666916795,45.78,77023.72,0.1,0.0,0.0,1e-05]
[1779666921830,45.78,77023.44,0.1,0.0,0.0,1e-05]
[1779666926864,45.78,77022.1,0.1,0.0,0.0,1e-05]
[1779666931900,45.78,77008.52,0.1,0.0,0.0,0.0]
[1779666936934,45.78,77007.13,0.1,0.0,0.0,0.0]
[1779666941970,45.78,77007.39,0.1,0.0,0.0,0.0]
[1779666947005,45.78,77005.39,0.1,0.0,0.0,0.0]
[1779666952041,45.78,77006.41,0.1,0.0,0.0,0.0]
[1779666957076,45.78,77004.85,0.1,0.0,0.0,0.0]
[1779666963119,45.78,77018.54,0.1,0.0,0.0,0.0]
[1779666969161,45.78,77020.73,0.1,0.0,0.0,0.0]
[1779666974196,45.78,77020.61,0.1,0.0,0.0,0.0]
[1779666981245,45.78,77020.16,0.1,0.0,0.0,0.0]
[1779666990308,45.78,77019.66,0.1,0.0,0.0,0.0]
[1779666991315,45.78,77017.83,0.1,0.0,0.0,0.0]
[1779666996350,45.78,77016.09,0.1,0.0,0.0,0.0]
[1779667001384,45.78,77012.06,0.1,0.0,0.0,0.0]
[1779667003399,45.78,77005.12,0.1,0.0,0.0,0.0]
[1779667006420,45.78,76998.02,0.1,0.0,0.0,0.0]
[1779667009441,45.78,76987.55,0.1,0.0,0.0,0.0]
[1779667014476,45.78,76984.78,0.1,0.0,0.0,0.0]
[1779667019513,45.78,76983.6,0.1,0.0,0.0,0.0]
[1779667024547,45.78,76983.83,0.1,0.0,0.0,0.0]
[1779667026961,45.78,76984.16,0.1,0.0,0.0,0.0]
[1779667027987,45.78,76983.72,0.1,0.0,0.0,0.0]
[1779667033611,45.78,76983.44,0.1,0.0,0.0,0.0]
[1779667038646,45.78,76985.08,0.1,0.0,0.0,0.0]
[1779667043681,45.78,76987.92,0.1,0.0,0.0,0.0]
[1779667048718,45.78,76987.36,0.1,0.0,0.0,0.0]
[1779667054760,45.78,77001.84,0.1,0.0,0.0,0.0]
[1779667059795,45.78,77001.58,0.1,0.0,0.0,0.0]
[1779667065837,45.78,77001.44,0.1,0.0,0.0,0.0]
[1779667072887,45.78,77006.46,0.1,0.0,0.0,0.0]
[1779667073894,45.78,77012.97,0.1,0.0,0.0,0.0]
[1779667078928,45.78,77012.91,0.1,0.0,0.0,0.0]
[1779667081949,45.78,77019.97,0.1,0.0,0.0,0.0]
[1779667086985,45.78,77018.62,0.1,0.0,0.0,0.0]
[1779667092020,45.78,77011.27,0.1,0.0,0.0,0.0]
[1779667097056,45.78,77009.47,0.1,0.0,0.0,0.0]
[1779667102091,45.78,77004.28,0.1,0.0,0.0,0.0]
[1779667106119,45.78,76997.78,0.1,0.0,0.0,0.0]
[1779667107127,45.78,76990.15,0.1,0.0,0.0,0.0]
[1779667111154,45.78,76989.48,0.1,0.0,0.0,0.0]
[1779667116190,45.78,76983.26,0.1,0.0,0.0,0.0]
[1779667121225,45.78,76985.7,0.1,0.0,0.0,0.0]
[1779667126260,45.78,76988.39,0.1,0.0,0.0,0.0]
[1779667131295,45.78,76994.08,0.1,0.0,0.0,0.0]
[1779667136330,45.78,76993.87,0.1,0.0,0.0,0.0]
[1779667141365,45.78,76995.05,0.1,0.0,0.0,0.0]
[1779667146400,45.78,76996.07,0.1,0.0,0.0,0.0]
[1779667151435,45.78,76995.86,0.1,0.0,0.0,0.0]
[1779667159492,45.78,76992.26,0.1,0.0,0.0,0.0]
[1779667164527,45.78,76990.34,0.1,0.0,0.0,0.0]
[1779667169562,45.78,76987.37,0.1,0.0,0.0,0.0]
[1779667171576,45.78,76986.88,0.1,0.0,0.0,0.0]
[1779667176610,45.78,76983.15,0.1,0.0,0.0,0.0]
[1779667181648,45.78,76983.99,0.1,0.0,0.0,0.0]
[1779667186683,45.78,76982.79,0.1,0.0,0.0,0.0]
[1779667188697,45.78,76975.99,0.1,0.0,0.0,0.0]
[1779667194739,45.78,76974.74,0.1,0.0,0.0,0.0]
[1779667199774,45.78,76982.21,0.1,0.0,0.0,0.0]
[1779667200782,45.78,76988.84,0.1,0.0,0.0,0.0]
[1779667201789,45.78,77000.45,0.1,0.0,0.0,0.0]
[1779667204810,45.78,77016.32,0.1,0.0,0.0,0.0]
[1779667207838,45.78,77031.22,0.1,0.0,0.0,0.0]
[1779667210860,45.78,77015.26,0.1,0.0,0.0,0.0]
[1779667211867,45.78,77001.25,0.1,0.0,0.0,0.0]
[1779667212874,45.78,77011.08,0.1,0.0,0.0,0.0]
[1779667217912,45.78,77015.97,0.1,0.0,0.0,0.0]
[1779667222947,45.78,77018.95,0.1,0.0,0.0,0.0]
[1779667226975,45.78,77012.57,0.1,0.0,0.0,0.0]
[1779667232011,45.78,77013.85,0.1,0.0,0.0,0.0]
[1779667237069,45.78,77020.32,0.1,0.0,0.0,0.0]
[1779667239065,45.78,76999.78,0.1,0.0,0.0,0.0]
[1779667240084,45.78,77007.73,0.1,0.0,0.0,0.0]
[1779667242156,45.78,77017.53,0.1,0.0,0.0,0.0]
[1779667247191,45.78,77015.82,0.1,0.0,0.0,0.0]
[1779667251218,45.78,77022.94,0.1,0.0,0.0,0.0]
[1779667254240,45.78,77031.65,0.1,0.0,0.0,0.0]
[1779667255247,45.78,77023.99,0.1,0.0,0.0,0.0]
[1779667260283,45.78,77021.44,0.1,0.0,0.0,0.0]
[1779667264311,45.78,77014.98,0.1,0.0,0.0,0.0]
[1779667267891,45.78,77058.52,0.1,0.0,0.0,1e-05]
[1779667269354,45.78,77051.2,0.1,0.0,0.0,0.0]
[1779667274389,45.78,77052.46,0.1,0.0,0.0,1e-05]
[1779667279428,45.78,77056.82,0.1,0.0,0.0,1e-05]
[1779667284463,45.78,77054.23,0.1,0.0,0.0,1e-05]
[1779667289497,45.78,77054.49,0.1,0.0,0.0,1e-05]
[1779667290505,45.78,77062.98,0.1,0.0,0.0,1e-05]
[1779667291512,45.78,77060.29,0.1,0.0,0.0,1e-05]
[1779667296547,45.78,77054.88,0.1,0.0,0.0,0.0]
[1779667302589,45.78,77049.59,0.1,0.0,0.0,0.0]
[1779667307628,45.78,77042.05,0.1,0.0,0.0,0.0]
[1779667308635,45.78,77034.01,0.1,0.0,0.0,0.0]
[1779667310649,45.78,77026.56,0.1,0.0,0.0,0.0]
[1779667315684,45.78,77020.79,0.1,0.0,0.0,0.0]
[1779667320719,45.78,77017.88,0.1,0.0,0.0,0.0]
[1779667321726,45.78,77025.94,0.1,0.0,0.0,0.0]
[1779667326761,45.78,77023.45,0.1,0.0,0.0,0.0]
[1779667331796,45.78,77021.64,0.1,0.0,0.0,0.0]
[1779667336831,45.78,77025.42,0.1,0.0,0.0,0.0]
[1779667341866,45.78,77025.21,0.1,0.0,0.0,0.0]
[1779667346903,45.78,77021.58,0.1,0.0,0.0,0.0]
[1779667351938,45.78,77021.96,0.1,0.0,0.0,0.0]
[1779667356975,45.78,77026.12,0.1,0.0,0.0,0.0]
[1779667359996,45.78,77019.48,0.1,0.0,0.0,0.0]
[1779667365031,45.78,77024.85,0.1,0.0,0.0,0.0]
[1779667368052,45.78,77038.02,0.1,0.0,0.0,0.0]
[1779667373086,45.78,77040.99,0.1,0.0,0.0,0.0]
[1779667378122,45.78,77042.36,0.1,0.0,0.0,0.0]
[1779667383160,45.78,77039.02,0.1,0.0,0.0,0.0]
[1779667388195,45.78,77044.72,0.1,0.0,0.0,0.0]
[1779667393230,45.78,77042.38,0.1,0.0,0.0,0.0]
[1779667398265,45.78,77042.16,0.1,0.0,0.0,0.0]
[1779667403300,45.78,77042.87,0.1,0.0,0.0,0.0]
[1779667408335,45.78,77040.59,0.1,0.0,0.0,0.0]
[1779667411356,45.78,77041.0,0.1,0.0,0.0,0.0]
[1779667413378,45.78,77077.62,0.1,0.0,0.0,1e-05]
[1779667415391,45.78,77083.96,0.1,0.0,0.0,1e-05]
[1779667420426,45.78,77089.88,0.1,0.0,0.0,1e-05]
[1779667423453,45.78,77101.27,0.1,0.0,0.0,1e-05]
[1779667428491,45.78,77102.41,0.1,0.0,0.0,1e-05]
[1779667433524,45.78,77103.88,0.1,0.0,0.0,1e-05]
[1779667438558,45.78,77091.44,0.1,0.0,0.0,1e-05]
[1779667439585,45.78,77080.11,0.1,0.0,0.0,1e-05]
[1779667441589,45.78,77096.91,0.1,0.0,0.0,1e-05]
[1779667446652,45.78,77104.87,0.1,0.0,0.0,1e-05]
[1779667451687,45.78,77109.27,0.1,0.0,0.0,1e-05]
[1779667456723,45.78,77092.66,0.1,0.0,0.0,1e-05]
[1779667460751,45.78,77086.32,0.1,0.0,0.0,1e-05]
[1779667465786,45.78,77088.1,0.1,0.0,0.0,1e-05]
[1779667470821,45.78,77087.56,0.1,0.0,0.0,1e-05]
[1779667471828,45.78,77084.86,0.1,0.0,0.0,1e-05]
[1779667476863,45.78,77085.44,0.1,0.0,0.0,1e-05]
[1779667482907,45.78,77075.11,0.1,0.0,0.0,0.0]
[1779667487942,45.78,77071.73,0.1,0.0,0.0,0.0]
[1779667489956,45.78,77062.25,0.1,0.0,0.0,0.0]
[1779667494991,45.78,77065.17,0.1,0.0,0.0,0.0]
[1779667497005,45.78,77072.47,0.1,0.0,0.0,0.0]
[1779667498012,45.78,77062.71,0.1,0.0,0.0,0.0]
[1779667499019,45.78,77050.7,0.1,0.0,0.0,0.0]
[1779667505061,45.78,77049.94,0.1,0.0,0.0,0.0]
[1779667510103,45.78,77057.92,0.1,0.0,0.0,0.0]
[1779667515139,45.78,77061.91,0.1,0.0,0.0,0.0]
[1779667521181,45.78,77066.01,0.1,0.0,0.0,0.0]
[1779667526216,45.78,77067.59,0.1,0.0,0.0,0.0]
[1779667532258,45.78,77070.09,0.1,0.0,0.0,0.0]
[1779667537293,45.78,77070.95,0.1,0.0,0.0,0.0]
[1779667542330,45.78,77061.27,0.1,0.0,0.0,0.0]
[1779667547372,45.78,77068.47,0.1,0.0,0.0,0.0]
[1779667552407,45.78,77069.56,0.1,0.0,0.0,0.0]
[1779667557442,45.78,77072.55,0.1,0.0,0.0,0.0]
[1779667562479,45.78,77068.87,0.1,0.0,0.0,0.0]
[1779667567514,45.78,77066.96,0.1,0.0,0.0,0.0]
[1779667572549,45.78,77062.46,0.1,0.0,0.0,0.0]
[1779667573603,45.78,77055.06,0.1,0.0,0.0,0.0]
[1779667579606,45.78,77052.05,0.1,0.0,0.0,0.0]
[1779667584641,45.78,77053.93,0.1,0.0,0.0,0.0]
[1779667589676,45.78,77051.55,0.1,0.0,0.0,0.0]
[1779667594711,45.78,77053.77,0.1,0.0,0.0,0.0]
[1779667598743,45.78,77061.82,0.1,0.0,0.0,0.0]
[1779667603778,45.78,77063.43,0.1,0.0,0.0,0.0]
[1779667606799,45.78,77082.73,0.1,0.0,0.0,0.0]
[1779667611834,45.78,77073.21,0.1,0.0,0.0,0.0]
[1779667616872,45.78,77073.89,0.1,0.0,0.0,0.0]
[1779667620900,45.78,77063.49,0.1,0.0,0.0,0.0]
[1779667623921,45.78,77054.14,0.1,0.0,0.0,0.0]
[1779667628957,45.78,77042.74,0.1,0.0,0.0,0.0]
[1779667632987,45.78,77052.83,0.1,0.0,0.0,0.0]
[1779667635002,45.78,77061.44,0.1,0.0,0.0,0.0]
[1779667636010,45.78,77068.22,0.1,0.0,0.0,0.0]
[1779667637962,45.78,77067.96,0.1,0.0,0.0,0.0]
[1779667638282,45.78,77067.96,0.1,0.0,0.0,0.0]
[1779667646079,45.78,77066.27,0.1,0.0,0.0,0.0]
[1779667651113,45.78,77070.49,0.1,0.0,0.0,0.0]
[1779667654135,45.78,77080.51,0.1,0.0,0.0,0.0]
[1779667659170,45.78,77085.66,0.1,0.0,0.0,0.0]
[1779667663198,45.78,77100.62,0.1,0.0,0.0,1e-05]
[1779667668232,45.78,77108.26,0.1,0.0,0.0,1e-05]
[1779667674276,45.78,77107.05,0.1,0.0,0.0,1e-05]
[1779667679311,45.78,77105.85,0.1,0.0,0.0,1e-05]
[1779667684347,45.78,77107.48,0.1,0.0,0.0,1e-05]
[1779667689383,45.78,77106.93,0.1,0.0,0.0,1e-05]
[1779667694418,45.78,77104.5,0.1,0.0,0.0,1e-05]
[1779667696442,45.78,77111.26,0.1,0.0,0.0,1e-05]
[1779667697443,45.78,77118.25,0.1,0.0,0.0,1e-05]
[1779667702478,45.78,77115.87,0.1,0.0,0.0,1e-05]
[1779667703485,45.78,77103.82,0.1,0.0,0.0,1e-05]
[1779667708520,45.78,77095.41,0.1,0.0,0.0,0.0]
[1779667713555,45.78,77096.57,0.1,0.0,0.0,0.0]
[1779667718590,45.78,77096.55,0.1,0.0,0.0,0.0]
[1779667726645,45.78,77094.73,0.1,0.0,0.0,0.0]
[1779667731681,45.78,77095.64,0.1,0.0,0.0,0.0]
[1779667733696,45.78,77084.15,0.1,0.0,0.0,0.0]
[1779667738731,45.78,77085.18,0.1,0.0,0.0,0.0]
[1779667743766,45.78,77084.57,0.1,0.0,0.0,0.0]
[1779667748801,45.78,77082.27,0.1,0.0,0.0,0.0]
[1779667753836,45.78,77087.62,0.1,0.0,0.0,0.0]
[1779667757864,45.78,77095.75,0.1,0.0,0.0,0.0]
[1779667762899,45.78,77094.7,0.1,0.0,0.0,0.0]
[1779667767934,45.78,77098.31,0.1,0.0,0.0,0.0]
[1779667768941,45.78,77105.09,0.1,0.0,0.0,1e-05]
[1779667773976,45.78,77108.38,0.1,0.0,0.0,1e-05]
[1779667779011,45.78,77102.97,0.1,0.0,0.0,0.0]
[1779667784046,45.78,77112.68,0.1,0.0,0.0,1e-05]
[1779667787067,45.78,77103.46,0.1,0.0,0.0,0.0]
[1779667788074,45.78,77092.83,0.1,0.0,0.0,0.0]
[1779667792102,45.78,77099.25,0.1,0.0,0.0,0.0]
[1779667793109,45.78,77087.1,0.1,0.0,0.0,0.0]
[1779667799150,45.78,77093.71,0.1,0.0,0.0,0.0]
[1779667801169,45.78,77100.37,0.1,0.0,0.0,0.0]
[1779667806206,45.78,77099.39,0.1,0.0,0.0,0.0]
[1779667807213,45.78,77107.02,0.1,0.0,0.0,0.0]
[1779667811242,45.78,77100.62,0.1,0.0,0.0,0.0]
[1779667816277,45.78,77100.61,0.1,0.0,0.0,0.0]
[1779667821319,45.78,77103.21,0.1,0.0,0.0,0.0]
[1779667826355,45.78,77102.36,0.1,0.0,0.0,0.0]
[1779667831390,45.78,77102.89,0.1,0.0,0.0,0.0]
[1779667832397,45.78,77109.93,0.1,0.0,0.0,0.0]
[1779667836426,45.78,77103.29,0.1,0.0,0.0,0.0]
[1779667841463,45.78,77101.15,0.1,0.0,0.0,0.0]
[1779667846498,45.78,77097.81,0.1,0.0,0.0,0.0]
[1779667848514,45.78,77110.31,0.1,0.0,0.0,0.0]
[1779667851535,45.78,77117.52,0.1,0.0,0.0,1e-05]
[1779667856569,45.78,77121.94,0.1,0.0,0.0,1e-05]
[1779667861610,45.78,77113.13,0.1,0.0,0.0,0.0]
[1779667866645,45.78,77110.18,0.1,0.0,0.0,0.0]
[1779667869667,45.78,77103.7,0.1,0.0,0.0,0.0]
[1779667870674,45.78,77087.78,0.1,0.0,0.0,0.0]
[1779667871680,45.78,77079.29,0.1,0.0,0.0,0.0]
[1779667876715,45.78,77080.62,0.1,0.0,0.0,0.0]
[1779667881756,45.78,77087.43,0.1,0.0,0.0,0.0]
[1779667886791,45.78,77081.72,0.1,0.0,0.0,0.0]
[1779667891826,45.78,77079.94,0.1,0.0,0.0,0.0]
[1779667896861,45.78,77083.8,0.1,0.0,0.0,0.0]
[1779667901896,45.78,77085.45,0.1,0.0,0.0,0.0]
[1779667906931,45.78,77079.13,0.1,0.0,0.0,0.0]
[1779667911967,45.78,77077.56,0.1,0.0,0.0,0.0]
[1779667917002,45.78,77074.58,0.1,0.0,0.0,0.0]
[1779667922038,45.78,77073.48,0.1,0.0,0.0,0.0]
[1779667927073,45.78,77074.57,0.1,0.0,0.0,0.0]
[1779667932108,45.78,77079.32,0.1,0.0,0.0,0.0]
[1779667934122,45.78,77072.94,0.1,0.0,0.0,0.0]
[1779667939160,45.78,77072.64,0.1,0.0,0.0,0.0]
[1779667944200,45.78,77067.08,0.1,0.0,0.0,0.0]
[1779667952256,45.78,77068.86,0.1,0.0,0.0,0.0]
[1779667957294,45.78,77068.55,0.1,0.0,0.0,0.0]
[1779667962329,45.78,77072.34,0.1,0.0,0.0,0.0]
[1779667967365,45.78,77072.93,0.1,0.0,0.0,0.0]
[1779667971393,45.78,77080.94,0.1,0.0,0.0,0.0]
[1779667976428,45.78,77089.12,0.1,0.0,0.0,0.0]
[1779667978448,45.78,77081.92,0.1,0.0,0.0,0.0]
[1779667983483,45.78,77082.44,0.1,0.0,0.0,0.0]
[1779667988518,45.78,77080.69,0.1,0.0,0.0,0.0]
[1779667992546,45.78,77074.44,0.1,0.0,0.0,0.0]
[1779667997584,45.78,77074.16,0.1,0.0,0.0,0.0]
[1779667999612,45.78,77099.29,0.1,0.0,0.0,0.0]
[1779668004647,45.78,77097.51,0.1,0.0,0.0,0.0]
[1779668009682,45.78,77097.06,0.1,0.0,0.0,0.0]
[1779668011695,45.78,77097.68,0.1,0.0,0.0,0.0]
[1779668018745,45.78,77100.57,0.1,0.0,0.0,0.0]
[1779668025795,45.78,77101.69,0.1,0.0,0.0,0.0]
[1779668029823,45.78,77111.05,0.1,0.0,0.0,0.0]
[1779668034858,45.78,77105.84,0.1,0.0,0.0,0.0]
[1779668039893,45.78,77111.03,0.1,0.0,0.0,0.0]
[1779668044928,45.78,77111.34,0.1,0.0,0.0,0.0]
[1779668049963,45.78,77104.49,0.1,0.0,0.0,0.0]
[1779668054998,45.78,77100.58,0.1,0.0,0.0,0.0]
[1779668060042,45.78,77102.06,0.1,0.0,0.0,0.0]
[1779668065077,45.78,77102.25,0.1,0.0,0.0,0.0]
[1779668070112,45.78,77103.57,0.1,0.0,0.0,0.0]
[1779668075148,45.78,77104.52,0.1,0.0,0.0,0.0]
[1779668080183,45.78,77104.59,0.1,0.0,0.0,0.0]
[1779668085217,45.78,77103.17,0.1,0.0,0.0,0.0]
[1779668090254,45.78,77104.18,0.1,0.0,0.0,0.0]
[1779668095289,45.78,77104.35,0.1,0.0,0.0,0.0]
[1779668100324,45.78,77109.69,0.1,0.0,0.0,0.0]
[1779668105362,45.78,77108.32,0.1,0.0,0.0,0.0]
[1779668110397,45.78,77108.85,0.1,0.0,0.0,0.0]
[1779668115432,45.78,77113.96,0.1,0.0,0.0,0.0]
[1779668120467,45.78,77115.37,0.1,0.0,0.0,0.0]
[1779668125502,45.78,77115.45,0.1,0.0,0.0,0.0]
[1779668128523,45.78,77123.83,0.1,0.0,0.0,0.0]
[1779668130537,45.78,77109.45,0.1,0.0,0.0,0.0]
[1779668131544,45.78,77107.73,0.1,0.0,0.0,0.0]
[1779668136579,45.78,77096.47,0.1,0.0,0.0,0.0]
[1779668141614,45.78,77099.67,0.1,0.0,0.0,0.0]
[1779668147657,45.78,77103.79,0.1,0.0,0.0,0.0]
[1779668148664,45.78,77110.58,0.1,0.0,0.0,0.0]
[1779668152693,45.78,77103.24,0.1,0.0,0.0,0.0]
[1779668157728,45.78,77107.98,0.1,0.0,0.0,0.0]
[1779668161800,45.78,77118.18,0.1,0.0,0.0,0.0]
[1779668166808,45.78,77117.53,0.1,0.0,0.0,0.0]
[1779668171838,45.78,77122.65,0.1,0.0,0.0,0.0]
[1779668176873,45.78,77122.91,0.1,0.0,0.0,0.0]
[1779668182915,45.78,77132.65,0.1,0.0,0.0,0.0]
[1779668187950,45.78,77132.2,0.1,0.0,0.0,0.0]
[1779668189964,45.78,77138.9,0.1,0.0,0.0,0.0]
[1779668191978,45.78,77138.27,0.1,0.0,0.0,0.0]
[1779668197034,45.78,77119.38,0.1,0.0,0.0,0.0]
[1779668198028,45.78,77107.65,0.1,0.0,0.0,0.0]
[1779668203063,45.78,77113.37,0.1,0.0,0.0,0.0]
[1779668208101,45.78,77110.36,0.1,0.0,0.0,0.0]
[1779668213136,45.78,77109.79,0.1,0.0,0.0,0.0]
[1779668218171,45.78,77105.64,0.1,0.0,0.0,0.0]
[1779668223208,45.78,77103.85,0.1,0.0,0.0,0.0]
[1779668224215,45.78,77093.01,0.1,0.0,0.0,0.0]
[1779668229250,45.78,77092.57,0.1,0.0,0.0,0.0]
[1779668234285,45.78,77093.29,0.1,0.0,0.0,0.0]
[1779668237306,45.78,77083.07,0.1,0.0,0.0,0.0]
[1779668242341,45.78,77079.88,0.1,0.0,0.0,0.0]
[1779668247376,45.78,77080.33,0.1,0.0,0.0,0.0]
[1779668248955,45.78,77080.33,0.1,0.0,0.0,0.0]
[1779668249070,45.78,77080.33,0.1,0.0,0.0,0.0]
[1779668257446,45.78,77081.91,0.1,0.0,0.0,0.0]
[1779668262481,45.78,77076.16,0.1,0.0,0.0,0.0]
[1779668267515,45.78,77070.18,0.1,0.0,0.0,0.0]
[1779668272551,45.78,77063.65,0.1,0.0,0.0,0.0]
[1779668277585,45.78,77068.32,0.1,0.0,0.0,0.0]
[1779668280611,45.78,77075.9,0.1,0.0,0.0,0.0]
[1779668282625,45.78,77086.25,0.1,0.0,0.0,0.0]
[1779668284641,45.78,77093.79,0.1,0.0,0.0,0.0]
[1779668285647,45.78,77106.97,0.1,0.0,0.0,0.0]
[1779668290682,45.78,77110.95,0.1,0.0,0.0,0.0]
[1779668292696,45.78,77101.75,0.1,0.0,0.0,0.0]
[1779668298742,45.78,77097.41,0.1,0.0,0.0,0.0]
[1779668300757,45.78,77108.51,0.1,0.0,0.0,0.0]
[1779668302773,45.78,77085.94,0.1,0.0,0.0,0.0]
[1779668307808,45.78,77087.31,0.1,0.0,0.0,0.0]
[1779668312843,45.78,77091.33,0.1,0.0,0.0,0.0]
[1779668318885,45.78,77091.63,0.1,0.0,0.0,0.0]
[1779668323920,45.78,77093.43,0.1,0.0,0.0,0.0]
[1779668327948,45.78,77101.88,0.1,0.0,0.0,0.0]
[1779668332983,45.78,77094.39,0.1,0.0,0.0,0.0]
[1779668338018,45.78,77095.36,0.1,0.0,0.0,0.0]
[1779668342053,45.78,77081.55,0.1,0.0,0.0,0.0]
[1779668347086,45.78,77081.35,0.1,0.0,0.0,0.0]
[1779668352121,45.78,77080.97,0.1,0.0,0.0,0.0]
[1779668357156,45.78,77083.24,0.1,0.0,0.0,0.0]
[1779668360425,45.78,77086.23,0.1,0.0,0.0,0.0]
[1779668361198,45.78,77086.23,0.1,0.0,0.0,0.0]
[1779668367226,45.78,77087.57,0.1,0.0,0.0,0.0]
[1779668371254,45.78,77086.67,0.1,0.0,0.0,0.0]
[1779668378303,45.78,77087.0,0.1,0.0,0.0,0.0]
[1779668383338,45.78,77085.25,0.1,0.0,0.0,0.0]
[1779668388373,45.78,77084.23,0.1,0.0,0.0,0.0]
[1779668393408,45.78,77084.26,0.1,0.0,0.0,0.0]
[1779668399450,45.78,77083.8,0.1,0.0,0.0,0.0]
[1779668401465,45.78,77093.36,0.1,0.0,0.0,0.0]
[1779668402471,45.78,77105.18,0.1,0.0,0.0,0.0]
[1779668407506,45.78,77102.96,0.1,0.0,0.0,0.0]
[1779668412541,45.78,77088.69,0.1,0.0,0.0,0.0]
[1779668417576,45.78,77077.99,0.1,0.0,0.0,0.0]
[1779668422611,45.78,77075.52,0.1,0.0,0.0,0.0]
[1779668424625,45.78,77082.26,0.1,0.0,0.0,0.0]
[1779668426639,45.78,77073.23,0.1,0.0,0.0,0.0]
[1779668428653,45.78,77062.91,0.1,0.0,0.0,0.0]
[1779668431674,45.78,77051.95,0.1,0.0,0.0,0.0]
[1779668436709,45.78,77053.22,0.1,0.0,0.0,0.0]
[1779668443758,45.78,77051.17,0.1,0.0,0.0,0.0]
[1779668448793,45.78,77051.47,0.1,0.0,0.0,0.0]
[1779668453828,45.78,77052.72,0.1,0.0,0.0,0.0]
[1779668454951,45.78,77052.72,0.1,0.0,0.0,0.0]
[1779668456036,45.78,77052.43,0.1,0.0,0.0,0.0]
[1779668461886,45.78,77052.08,0.1,0.0,0.0,0.0]
[1779668466921,45.78,77051.85,0.1,0.0,0.0,0.0]
[1779668470949,45.78,77060.08,0.1,0.0,0.0,0.0]
[1779668473971,45.78,77067.45,0.1,0.0,0.0,0.0]
[1779668479006,45.78,77070.53,0.1,0.0,0.0,0.0]
[1779668484044,45.78,77071.12,0.1,0.0,0.0,0.0]
[1779668489079,45.78,77068.81,0.1,0.0,0.0,0.0]
[1779668491093,45.78,77068.88,0.1,0.0,0.0,0.0]
[1779668497135,45.78,77071.98,0.1,0.0,0.0,0.0]
[1779668501172,45.78,77051.84,0.1,0.0,0.0,0.0]
[1779668506208,45.78,77044.98,0.1,0.0,0.0,0.0]
[1779668511243,45.78,77042.91,0.1,0.0,0.0,0.0]
[1779668516278,45.78,77045.28,0.1,0.0,0.0,0.0]
[1779668521313,45.78,77043.83,0.1,0.0,0.0,0.0]
[1779668526348,45.78,77045.66,0.1,0.0,0.0,0.0]
[1779668529369,45.78,77052.54,0.1,0.0,0.0,0.0]
[1779668534404,45.78,77054.3,0.1,0.0,0.0,0.0]
[1779668539439,45.78,77047.75,0.1,0.0,0.0,0.0]
[1779668544474,45.78,77048.04,0.1,0.0,0.0,0.0]
[1779668549510,45.78,77054.83,0.1,0.0,0.0,0.0]
[1779668552531,45.78,77055.52,0.1,0.0,0.0,0.0]
[1779668556563,45.78,77064.92,0.1,0.0,0.0,0.0]
[1779668560594,45.78,77071.13,0.1,0.0,0.0,0.0]
[1779668568650,45.78,77071.19,0.1,0.0,0.0,0.0]
[1779668573685,45.78,77071.0,0.1,0.0,0.0,0.0]
[1779668578720,45.78,77071.19,0.1,0.0,0.0,0.0]
[1779668583755,45.78,77071.06,0.1,0.0,0.0,0.0]
[1779668588790,45.78,77070.88,0.1,0.0,0.0,0.0]
[1779668593825,45.78,77076.37,0.1,0.0,0.0,0.0]
[1779668599873,45.78,77077.44,0.1,0.0,0.0,0.0]
[1779668601887,45.78,77090.44,0.1,0.0,0.0,0.0]
[1779668602910,45.78,77110.27,0.1,0.0,0.0,0.0]
[1779668603943,45.78,77110.27,0.1,0.0,0.0,0.0]
[1779668604614,45.78,77110.27,0.1,0.0,0.0,0.0]
[1779668603970,45.78,77127.89,0.1,0.0,0.0,0.0]
[1779668605928,45.78,77134.18,0.1,0.0,0.0,0.0]
[1779668609956,45.78,77127.3,0.1,0.0,0.0,0.0]
[1779668614992,45.78,77133.43,0.1,0.0,0.0,0.0]
[1779668620027,45.78,77132.84,0.1,0.0,0.0,0.0]
[1779668625062,45.78,77132.18,0.1,0.0,0.0,0.0]
[1779668630097,45.78,77133.62,0.1,0.0,0.0,0.0]
[1779668635132,45.78,77132.65,0.1,0.0,0.0,0.0]
[1779668640167,45.78,77134.41,0.1,0.0,0.0,0.0]
[1779668645202,45.78,77133.74,0.1,0.0,0.0,0.0]
[1779668646215,45.78,77154.31,0.1,0.0,0.0,0.0]
[1779668647222,45.78,77163.32,0.1,0.0,0.0,0.0]
[1779668650243,45.78,77153.76,0.1,0.0,0.0,0.0]
[1779668653264,45.78,77137.54,0.1,0.0,0.0,0.0]
[1779668658299,45.78,77136.22,0.1,0.0,0.0,0.0]
[1779668662327,45.78,77126.66,0.1,0.0,0.0,0.0]
[1779668667362,45.78,77125.47,0.1,0.0,0.0,0.0]
[1779668671390,45.78,77125.52,0.1,0.0,0.0,0.0]
[1779668676425,45.78,77123.73,0.1,0.0,0.0,0.0]
[1779668681462,45.78,77128.29,0.1,0.0,0.0,0.0]
[1779668686497,45.78,77128.29,0.1,0.0,0.0,0.0]
[1779668687504,45.78,77118.92,0.1,0.0,0.0,0.0]
[1779668692539,45.78,77115.14,0.1,0.0,0.0,0.0]
[1779668696570,45.78,77134.11,0.1,0.0,0.0,0.0]
[1779668697575,45.78,77145.59,0.1,0.0,0.0,0.0]
[1779668699589,45.78,77151.86,0.1,0.0,0.0,0.0]
[1779668704624,45.78,77167.89,0.1,0.0,0.0,0.0]
[1779668709660,45.78,77166.94,0.1,0.0,0.0,0.0]
[1779668714695,45.78,77159.81,0.1,0.0,0.0,0.0]
[1779668716709,45.78,77153.59,0.1,0.0,0.0,0.0]
[1779668718723,45.78,77145.23,0.1,0.0,0.0,0.0]
[1779668721744,45.78,77135.46,0.1,0.0,0.0,0.0]
[1779668723758,45.78,77122.63,0.1,0.0,0.0,0.0]
[1779668728793,45.78,77120.03,0.1,0.0,0.0,0.0]
[1779668733828,45.78,77124.65,0.1,0.0,0.0,0.0]
[1779668738863,45.78,77121.98,0.1,0.0,0.0,0.0]
[1779668743898,45.78,77118.22,0.1,0.0,0.0,0.0]
[1779668748933,45.78,77114.81,0.1,0.0,0.0,0.0]
[1779668753968,45.78,77115.35,0.1,0.0,0.0,0.0]
[1779668759012,45.78,77114.1,0.1,0.0,0.0,0.0]
[1779668764059,45.78,77109.04,0.1,0.0,0.0,0.0]
[1779668767080,45.78,77115.29,0.1,0.0,0.0,0.0]
[1779668772115,45.78,77116.03,0.1,0.0,0.0,0.0]
[1779668774129,45.78,77105.81,0.1,0.0,0.0,0.0]
[1779668775136,45.78,77093.67,0.1,0.0,0.0,0.0]
[1779668778157,45.78,77100.11,0.1,0.0,0.0,0.0]
[1779668783192,45.78,77105.99,0.1,0.0,0.0,0.0]
[1779668789235,45.78,77107.02,0.1,0.0,0.0,0.0]
[1779668791249,45.78,77106.57,0.1,0.0,0.0,0.0]
[1779668794270,45.78,77113.28,0.1,0.0,0.0,0.0]
[1779668799305,45.78,77115.22,0.1,0.0,0.0,0.0]
[1779668803333,45.78,77123.8,0.1,0.0,0.0,0.0]
[1779668808368,45.78,77119.53,0.1,0.0,0.0,0.0]
[1779668813403,45.78,77118.55,0.1,0.0,0.0,0.0]
[1779668820452,45.78,77116.83,0.1,0.0,0.0,0.0]
[1779668821459,45.78,77105.65,0.1,0.0,0.0,0.0]
[1779668826494,45.78,77105.39,0.1,0.0,0.0,0.0]
[1779668831529,45.78,77104.82,0.1,0.0,0.0,0.0]
[1779668836564,45.78,77112.15,0.1,0.0,0.0,0.0]
[1779668842606,45.78,77112.83,0.1,0.0,0.0,0.0]
[1779668847646,45.78,77105.17,0.1,0.0,0.0,0.0]
[1779668851674,45.78,77103.93,0.1,0.0,0.0,0.0]
[1779668856709,45.78,77101.12,0.1,0.0,0.0,0.0]
[1779668857716,45.78,77087.76,0.1,0.0,0.0,0.0]
[1779668859730,45.78,77075.36,0.1,0.0,0.0,0.0]
[1779668859965,45.78,77075.36,0.1,0.0,0.0,0.0]
[1779668860321,45.78,77075.36,0.1,0.0,0.0,0.0]
[1779668865772,45.78,77072.06,0.1,0.0,0.0,0.0]
[1779668870809,45.78,77068.08,0.1,0.0,0.0,0.0]
[1779668875844,45.78,77070.49,0.1,0.0,0.0,0.0]
[1779668880879,45.78,77078.72,0.1,0.0,0.0,0.0]
[1779668885914,45.78,77083.67,0.1,0.0,0.0,0.0]
[1779668890949,45.78,77085.05,0.1,0.0,0.0,0.0]
[1779668895984,45.78,77088.57,0.1,0.0,0.0,0.0]
[1779668901019,45.78,77088.0,0.1,0.0,0.0,0.0]
[1779668907061,45.78,77082.56,0.1,0.0,0.0,0.0]
[1779668912096,45.78,77089.82,0.1,0.0,0.0,0.0]
[1779668917132,45.78,77090.28,0.1,0.0,0.0,0.0]
[1779668923173,45.78,77090.19,0.1,0.0,0.0,0.0]
[1779668927202,45.78,77104.79,0.1,0.0,0.0,0.0]
[1779668932237,45.78,77108.77,0.1,0.0,0.0,0.0]
[1779668939286,45.78,77113.52,0.1,0.0,0.0,0.0]
[1779668944324,45.78,77128.1,0.1,0.0,0.0,0.0]
[1779668950367,45.78,77127.12,0.1,0.0,0.0,0.0]
[1779668955402,45.78,77125.98,0.1,0.0,0.0,0.0]
[1779668961444,45.78,77119.32,0.1,0.0,0.0,0.0]
[1779668966479,45.78,77120.37,0.1,0.0,0.0,0.0]
[1779668971514,45.78,77122.46,0.1,0.0,0.0,0.0]
[1779668976549,45.78,77123.2,0.1,0.0,0.0,0.0]
[1779668980576,45.78,77130.17,0.1,0.0,0.0,0.0]
[1779668985612,45.78,77131.77,0.1,0.0,0.0,0.0]
[1779668990647,45.78,77127.01,0.1,0.0,0.0,0.0]
[1779668995682,45.78,77127.64,0.1,0.0,0.0,0.0]
[1779669000717,45.78,77133.22,0.1,0.0,0.0,0.0]
[1779669001726,45.78,77144.92,0.1,0.0,0.0,0.0]
[1779669006759,45.78,77149.04,0.1,0.0,0.0,0.0]
[1779669011795,45.78,77148.05,0.1,0.0,0.0,0.0]
[1779669015823,45.78,77160.77,0.1,0.0,0.0,0.0]
[1779669018844,45.78,77139.15,0.1,0.0,0.0,0.0]
[1779669023880,45.78,77141.82,0.1,0.0,0.0,0.0]
[1779669028915,45.78,77145.47,0.1,0.0,0.0,0.0]
[1779669033950,45.78,77150.28,0.1,0.0,0.0,0.0]
[1779669037984,45.78,77163.17,0.1,0.0,0.0,0.0]
[1779669042013,45.78,77175.46,0.1,0.0,0.0,0.0]
[1779669045034,45.78,77164.67,0.1,0.0,0.0,0.0]
[1779669048056,45.78,77155.82,0.1,0.0,0.0,0.0]
[1779669053090,45.78,77158.46,0.1,0.0,0.0,0.0]
[1779669056111,45.78,77166.21,0.1,0.0,0.0,0.0]
[1779669058125,45.78,77172.32,0.1,0.0,0.0,0.0]
[1779669063160,45.78,77172.68,0.1,0.0,0.0,0.0]
[1779669068195,45.78,77152.79,0.1,0.0,0.0,0.0]
[1779669069202,45.78,77142.24,0.1,0.0,0.0,0.0]
[1779669074237,45.78,77139.79,0.1,0.0,0.0,0.0]
[1779669079273,45.78,77129.43,0.1,0.0,0.0,0.0]
[1779669084307,45.78,77129.05,0.1,0.0,0.0,0.0]
[1779669089343,45.78,77124.18,0.1,0.0,0.0,0.0]
[1779669092364,45.78,77139.86,0.1,0.0,0.0,0.0]
[1779669097399,45.78,77138.97,0.1,0.0,0.0,0.0]
[1779669102435,45.78,77139.08,0.1,0.0,0.0,0.0]
[1779669107471,45.78,77142.52,0.1,0.0,0.0,0.0]
[1779669112506,45.78,77138.74,0.1,0.0,0.0,0.0]
[1779669117541,45.78,77136.99,0.1,0.0,0.0,0.0]
[1779669124604,45.78,77138.81,0.1,0.0,0.0,0.0]
[1779669127625,45.78,77131.03,0.1,0.0,0.0,0.0]
[1779669133667,45.78,77130.04,0.1,0.0,0.0,0.0]
[1779669137695,45.78,77123.37,0.1,0.0,0.0,0.0]
[1779669140716,45.78,77115.87,0.1,0.0,0.0,0.0]
[1779669145751,45.78,77115.08,0.1,0.0,0.0,0.0]
[1779669150786,45.78,77114.76,0.1,0.0,0.0,0.0]
[1779669151793,45.78,77113.81,0.1,0.0,0.0,0.0]
[1779669155824,45.78,77106.09,0.1,0.0,0.0,0.0]
[1779669160859,45.78,77100.79,0.1,0.0,0.0,0.0]
[1779669165894,45.78,77102.04,0.1,0.0,0.0,0.0]
[1779669170929,45.78,77097.3,0.1,0.0,0.0,0.0]
[1779669178985,45.78,77096.4,0.1,0.0,0.0,0.0]
[1779669183013,45.78,77109.0,0.1,0.0,0.0,0.0]
[1779669188047,45.78,77108.86,0.1,0.0,0.0,0.0]
[1779669193083,45.78,77104.1,0.1,0.0,0.0,0.0]
[1779669195097,45.78,77094.28,0.1,0.0,0.0,0.0]
[1779669196104,45.78,77081.04,0.1,0.0,0.0,0.0]
[1779669201139,45.78,77077.61,0.1,0.0,0.0,0.0]
[1779669206174,45.78,77078.7,0.1,0.0,0.0,0.0]
[1779669209195,45.78,77085.89,0.1,0.0,0.0,0.0]
[1779669211209,45.78,77081.35,0.1,0.0,0.0,0.0]
[1779669216244,45.78,77073.6,0.1,0.0,0.0,0.0]
[1779669220272,45.78,77059.94,0.1,0.0,0.0,0.0]
[1779669225314,45.78,77057.01,0.1,0.0,0.0,0.0]
[1779669230345,45.78,77061.86,0.1,0.0,0.0,0.0]
[1779669235380,45.78,77067.28,0.1,0.0,0.0,0.0]
[1779669241422,45.78,77067.72,0.1,0.0,0.0,0.0]
[1779669246457,45.78,77068.27,0.1,0.0,0.0,0.0]
[1779669251492,45.78,77073.91,0.1,0.0,0.0,0.0]
[1779669256530,45.78,77073.81,0.1,0.0,0.0,0.0]
[1779669261564,45.78,77077.79,0.1,0.0,0.0,0.0]
[1779669266599,45.78,77078.93,0.1,0.0,0.0,0.0]
[1779669271633,45.78,77077.75,0.1,0.0,0.0,0.0]
[1779669276670,45.78,77078.07,0.1,0.0,0.0,0.0]
[1779669281704,45.78,77072.3,0.1,0.0,0.0,0.0]
[1779669286741,45.78,77072.33,0.1,0.0,0.0,0.0]
[1779669291775,45.78,77073.7,0.1,0.0,0.0,0.0]
[1779669296810,45.78,77073.89,0.1,0.0,0.0,0.0]
[1779669298835,45.78,77081.12,0.1,0.0,0.0,0.0]
[1779669303870,45.78,77081.92,0.1,0.0,0.0,0.0]
[1779669305884,45.78,77094.38,0.1,0.0,0.0,0.0]
[1779669312954,45.78,77097.05,0.1,0.0,0.0,0.0]
[1779669317989,45.78,77096.96,0.1,0.0,0.0,0.0]
[1779669323025,45.78,77098.68,0.1,0.0,0.0,0.0]
[1779669328060,45.78,77100.71,0.1,0.0,0.0,0.0]
[1779669331082,45.78,77095.58,0.1,0.0,0.0,0.0]
[1779669333096,45.78,77082.57,0.1,0.0,0.0,0.0]
[1779669338131,45.78,77083.13,0.1,0.0,0.0,0.0]
[1779669343166,45.78,77077.36,0.1,0.0,0.0,0.0]
[1779669351221,45.78,77076.32,0.1,0.0,0.0,0.0]
[1779669354245,45.78,77084.32,0.1,0.0,0.0,0.0]
[1779669359282,45.78,77085.32,0.1,0.0,0.0,0.0]
[1779669364318,45.78,77089.55,0.1,0.0,0.0,0.0]
[1779669369353,45.78,77089.73,0.1,0.0,0.0,0.0]
[1779669374388,45.78,77089.93,0.1,0.0,0.0,0.0]
[1779669379423,45.78,77087.71,0.1,0.0,0.0,0.0]
[1779669384458,45.78,77088.36,0.1,0.0,0.0,0.0]
[1779669386473,45.78,77097.43,0.1,0.0,0.0,0.0]
[1779669391507,45.78,77094.67,0.1,0.0,0.0,0.0]
[1779669396543,45.78,77093.13,0.1,0.0,0.0,0.0]
[1779669401578,45.78,77093.56,0.1,0.0,0.0,0.0]
[1779669406613,45.78,77092.76,0.1,0.0,0.0,0.0]
[1779669411648,45.78,77090.04,0.1,0.0,0.0,0.0]
[1779669416683,45.78,77086.29,0.1,0.0,0.0,0.0]
[1779669421725,45.78,77095.31,0.1,0.0,0.0,0.0]
[1779669424741,45.78,77086.38,0.1,0.0,0.0,0.0]
[1779669429776,45.78,77085.34,0.1,0.0,0.0,0.0]
[1779669436825,45.78,77085.59,0.1,0.0,0.0,0.0]
[1779669440853,45.78,77075.87,0.1,0.0,0.0,0.0]
[1779669445888,45.78,77069.7,0.1,0.0,0.0,0.0]
[1779669450922,45.78,77073.21,0.1,0.0,0.0,0.0]
[1779669451930,45.78,77074.3,0.1,0.0,0.0,0.0]
[1779669456965,45.78,77077.47,0.1,0.0,0.0,0.0]
[1779669462000,45.78,77086.31,0.1,0.0,0.0,0.0]
[1779669467038,45.78,77086.56,0.1,0.0,0.0,0.0]
[1779669470961,45.78,77088.06,0.1,0.0,0.0,0.0]
[1779669471898,45.78,77088.09,0.1,0.0,0.0,0.0]
[1779669477108,45.78,77088.58,0.1,0.0,0.0,0.0]
[1779669482143,45.78,77087.61,0.1,0.0,0.0,0.0]
[1779669488185,45.78,77086.82,0.1,0.0,0.0,0.0]
[1779669493219,45.78,77081.93,0.1,0.0,0.0,0.0]
[1779669498256,45.78,77085.07,0.1,0.0,0.0,0.0]
[1779669502286,45.78,77074.44,0.1,0.0,0.0,0.0]
[1779669507319,45.78,77072.45,0.1,0.0,0.0,0.0]
[1779669512354,45.78,77074.15,0.1,0.0,0.0,0.0]
[1779669517389,45.78,77075.45,0.1,0.0,0.0,0.0]
[1779669522425,45.78,77077.72,0.1,0.0,0.0,0.0]
[1779669525446,45.78,77084.68,0.1,0.0,0.0,0.0]
[1779669529474,45.78,77092.83,0.1,0.0,0.0,0.0]
[1779669531488,45.78,77102.76,0.1,0.0,0.0,0.0]
[1779669533502,45.78,77111.99,0.1,0.0,0.0,0.0]
[1779669539544,45.78,77117.24,0.1,0.0,0.0,0.0]
[1779669542565,45.78,77130.5,0.1,0.0,0.0,0.0]
[1779669547601,45.78,77130.63,0.1,0.0,0.0,0.0]
[1779669553643,45.78,77135.61,0.1,0.0,0.0,0.0]
[1779669558678,45.78,77136.79,0.1,0.0,0.0,0.0]
[1779669563713,45.78,77136.16,0.1,0.0,0.0,0.0]
[1779669568748,45.78,77138.63,0.1,0.0,0.0,0.0]
[1779669571769,45.78,77135.66,0.1,0.0,0.0,0.0]
[1779669572776,45.78,77128.36,0.1,0.0,0.0,0.0]
[1779669577811,45.78,77124.36,0.1,0.0,0.0,0.0]
[1779669580832,45.78,77116.57,0.1,0.0,0.0,0.0]
[1779669585867,45.78,77111.45,0.1,0.0,0.0,0.0]
[1779669590902,45.78,77114.77,0.1,0.0,0.0,0.0]
[1779669595937,45.78,77112.93,0.1,0.0,0.0,0.0]
[1779669600972,45.78,77114.49,0.1,0.0,0.0,0.0]
[1779669606008,45.78,77114.01,0.1,0.0,0.0,0.0]
[1779669610045,45.78,77105.47,0.1,0.0,0.0,0.0]
[1779669615080,45.78,77103.29,0.1,0.0,0.0,0.0]
[1779669623136,45.78,77104.15,0.1,0.0,0.0,0.0]
[1779669627164,45.78,77090.13,0.1,0.0,0.0,0.0]
[1779669631192,45.78,77090.83,0.1,0.0,0.0,0.0]
[1779669636228,45.78,77096.08,0.1,0.0,0.0,0.0]
[1779669641272,45.78,77095.45,0.1,0.0,0.0,0.0]
[1779669646303,45.78,77100.05,0.1,0.0,0.0,0.0]
[1779669652345,45.78,77100.37,0.1,0.0,0.0,0.0]
[1779669660401,45.78,77100.19,0.1,0.0,0.0,0.0]
[1779669665436,45.78,77101.32,0.1,0.0,0.0,0.0]
[1779669669275,45.78,77100.61,0.1,0.0,0.0,0.0]
[1779669670297,45.78,77100.61,0.1,0.0,0.0,0.0]
[1779669676514,45.78,77098.05,0.1,0.0,0.0,0.0]
[1779669681549,45.78,77101.14,0.1,0.0,0.0,0.0]
[1779669686584,45.78,77100.92,0.1,0.0,0.0,0.0]
[1779669691621,45.78,77100.61,0.1,0.0,0.0,0.0]
[1779669693635,45.78,77110.59,0.1,0.0,0.0,0.0]
[1779669698670,45.78,77113.06,0.1,0.0,0.0,0.0]
[1779669700684,45.78,77105.81,0.1,0.0,0.0,0.0]
[1779669705719,45.78,77105.43,0.1,0.0,0.0,0.0]
[1779669707732,45.78,77092.66,0.1,0.0,0.0,0.0]
[1779669712768,45.78,77092.95,0.1,0.0,0.0,0.0]
[1779669716795,45.78,77086.36,0.1,0.0,0.0,0.0]
[1779669721831,45.78,77081.33,0.1,0.0,0.0,0.0]
[1779669723867,45.78,77045.71,0.1,0.0,0.0,0.0]
[1779669728902,45.78,77041.68,0.1,0.0,0.0,0.0]
[1779669733937,45.78,77039.89,0.1,0.0,0.0,0.0]
[1779669736959,45.78,77049.84,0.1,0.0,0.0,0.0]
[1779669741998,45.78,77054.87,0.1,0.0,0.0,0.0]
[1779669747032,45.78,77055.82,0.1,0.0,0.0,0.0]
[1779669748040,45.78,77048.51,0.1,0.0,0.0,0.0]
[1779669751061,45.78,77047.08,0.1,0.0,0.0,0.0]
[1779669756097,45.78,77053.29,0.1,0.0,0.0,0.0]
[1779669758111,45.78,77061.04,0.1,0.0,0.0,0.0]
[1779669763146,45.78,77066.19,0.1,0.0,0.0,0.0]
[1779669768181,45.78,77069.33,0.1,0.0,0.0,0.0]
[1779669773216,45.78,77064.83,0.1,0.0,0.0,0.0]
[1779669778250,45.78,77063.82,0.1,0.0,0.0,0.0]
[1779669782284,45.78,77071.98,0.1,0.0,0.0,0.0]
[1779669787319,45.78,77070.4,0.1,0.0,0.0,0.0]
[1779669792354,45.78,77069.22,0.1,0.0,0.0,0.0]
[1779669798396,45.78,77068.69,0.1,0.0,0.0,0.0]
[1779669803431,45.78,77063.23,0.1,0.0,0.0,0.0]
[1779669808466,45.78,77060.26,0.1,0.0,0.0,0.0]
[1779669811487,45.78,77060.61,0.1,0.0,0.0,0.0]
[1779669816522,45.78,77064.64,0.1,0.0,0.0,0.0]
[1779669819542,45.78,77056.94,0.1,0.0,0.0,0.0]
[1779669824578,45.78,77057.12,0.1,0.0,0.0,0.0]
[1779669829612,45.78,77058.0,0.1,0.0,0.0,0.0]
[1779669834648,45.78,77062.37,0.1,0.0,0.0,0.0]
[1779669839685,45.78,77064.23,0.1,0.0,0.0,0.0]
[1779669842706,45.78,77055.9,0.1,0.0,0.0,0.0]
[1779669844725,45.78,77047.19,0.1,0.0,0.0,0.0]
[1779669850769,45.78,77047.37,0.1,0.0,0.0,0.0]
[1779669855804,45.78,77047.23,0.1,0.0,0.0,0.0]
[1779669860839,45.78,77044.6,0.1,0.0,0.0,0.0]
[1779669865874,45.78,77045.47,0.1,0.0,0.0,0.0]
[1779669870909,45.78,77047.34,0.1,0.0,0.0,0.0]
[1779669871917,45.78,77044.07,0.1,0.0,0.0,0.0]
[1779669879003,45.78,77044.89,0.1,0.0,0.0,0.0]
[1779669886055,45.78,77044.43,0.1,0.0,0.0,0.0]
[1779669891090,45.78,77044.99,0.1,0.0,0.0,0.0]
[1779669896125,45.78,77041.04,0.1,0.0,0.0,0.0]
[1779669901160,45.78,77041.28,0.1,0.0,0.0,0.0]
[1779669906195,45.78,77031.01,0.1,0.0,0.0,0.0]
[1779669910224,45.78,77021.5,0.1,0.0,0.0,0.0]
[1779669915259,45.78,77024.11,0.1,0.0,0.0,0.0]
[1779669920294,45.78,77026.19,0.1,0.0,0.0,0.0]
[1779669925330,45.78,77027.01,0.1,0.0,0.0,0.0]
[1779669930364,45.78,77022.05,0.1,0.0,0.0,0.0]
[1779669931371,45.78,77021.6,0.1,0.0,0.0,0.0]
[1779669936406,45.78,77020.02,0.1,0.0,0.0,0.0]
[1779669941442,45.78,77019.6,0.1,0.0,0.0,0.0]
[1779669946477,45.78,77018.99,0.1,0.0,0.0,0.0]
[1779669951512,45.78,77005.92,0.1,0.0,0.0,0.0]
[1779669956547,45.78,77005.55,0.1,0.0,0.0,0.0]
[1779669959568,45.78,77012.83,0.1,0.0,0.0,0.0]
[1779669964603,45.78,77013.99,0.1,0.0,0.0,0.0]
[1779669969637,45.78,77013.45,0.1,0.0,0.0,0.0]
[1779669974673,45.78,77010.92,0.1,0.0,0.0,0.0]
[1779669979708,45.78,77016.47,0.1,0.0,0.0,0.0]
[1779669984743,45.78,77029.44,0.1,0.0,0.0,0.0]
[1779669986756,45.78,77035.52,0.1,0.0,0.0,0.0]
[1779669991793,45.78,77036.78,0.1,0.0,0.0,0.0]
[1779669996828,45.78,77037.9,0.1,0.0,0.0,0.0]
[1779670001863,45.78,77041.13,0.1,0.0,0.0,0.0]
[1779670006898,45.78,77036.35,0.1,0.0,0.0,0.0]
[1779670011933,45.78,77035.66,0.1,0.0,0.0,0.0]
[1779670016968,45.78,77035.9,0.1,0.0,0.0,0.0]
[1779670022003,45.78,77037.0,0.1,0.0,0.0,0.0]
[1779670027038,45.78,77036.2,0.1,0.0,0.0,0.0]
[1779670032073,45.78,77030.87,0.1,0.0,0.0,0.0]
[1779670037108,45.78,77030.75,0.1,0.0,0.0,0.0]
[1779670042143,45.78,77029.35,0.1,0.0,0.0,0.0]
[1779670045164,45.78,77019.93,0.1,0.0,0.0,0.0]
[1779670050199,45.78,77016.06,0.1,0.0,0.0,0.0]
[1779670051206,45.78,77015.52,0.1,0.0,0.0,0.0]
[1779670056241,45.78,77015.56,0.1,0.0,0.0,0.0]
[1779670061276,45.78,77015.61,0.1,0.0,0.0,0.0]
[1779670066312,45.78,77015.83,0.1,0.0,0.0,0.0]
[1779670071347,45.78,77017.8,0.1,0.0,0.0,0.0]
[1779670076382,45.78,77015.88,0.1,0.0,0.0,0.0]
[1779670079403,45.78,77024.76,0.1,0.0,0.0,0.0]
[1779670080409,45.78,77032.69,0.1,0.0,0.0,0.0]
[1779670081956,45.78,77032.69,0.1,0.0,0.0,0.0]
[1779670082964,45.78,77032.22,0.1,0.0,0.0,0.0]
[1779670089473,45.78,77031.36,0.1,0.0,0.0,0.0]
[1779670094508,45.78,77031.01,0.1,0.0,0.0,0.0]
[1779670099543,45.78,77035.02,0.1,0.0,0.0,0.0]
[1779670104578,45.78,77035.64,0.1,0.0,0.0,0.0]
[1779670108606,45.78,77044.05,0.1,0.0,0.0,0.0]
[1779670110620,45.78,77050.91,0.1,0.0,0.0,0.0]
[1779670111627,45.78,77050.4,0.1,0.0,0.0,0.0]
[1779670116663,45.78,77053.22,0.1,0.0,0.0,0.0]
[1779670117670,45.78,77044.01,0.1,0.0,0.0,0.0]
[1779670122705,45.78,77041.97,0.1,0.0,0.0,0.0]
[1779670128747,45.78,77040.97,0.1,0.0,0.0,0.0]
[1779670130761,45.78,77049.11,0.1,0.0,0.0,0.0]
[1779670135796,45.78,77061.79,0.1,0.0,0.0,0.0]
[1779670140831,45.78,77065.2,0.1,0.0,0.0,0.0]
[1779670145868,45.78,77072.45,0.1,0.0,0.0,0.0]
[1779670152917,45.78,77077.77,0.1,0.0,0.0,0.0]
[1779670157952,45.78,77081.53,0.1,0.0,0.0,0.0]
[1779670162987,45.78,77093.43,0.1,0.0,0.0,0.0]
[1779670163994,45.78,77104.32,0.1,0.0,0.0,0.0]
[1779670168028,45.78,77112.09,0.1,0.0,0.0,0.0]
[1779670170042,45.78,77118.26,0.1,0.0,0.0,0.0]
[1779670171049,45.78,77118.75,0.1,0.0,0.0,0.0]
[1779670173063,45.78,77132.74,0.1,0.0,0.0,0.0]
[1779670179105,45.78,77135.9,0.1,0.0,0.0,0.0]
[1779670181119,45.78,77154.63,0.1,0.0,0.0,0.0]
[1779670182129,45.78,77162.01,0.1,0.0,0.0,0.0]
[1779670186166,45.78,77191.02,0.1,0.0,0.0,0.0]
[1779670187179,45.78,77182.0,0.1,0.0,0.0,0.0]
[1779670189192,45.78,77169.58,0.1,0.0,0.0,0.0]
[1779670193252,45.78,77162.57,0.1,0.0,0.0,0.0]
[1779670194247,45.78,77143.35,0.1,0.0,0.0,0.0]
[1779670199282,45.78,77144.72,0.1,0.0,0.0,0.0]
[1779670204317,45.78,77148.07,0.1,0.0,0.0,0.0]
[1779670209352,45.78,77141.73,0.1,0.0,0.0,0.0]
[1779670212373,45.78,77133.33,0.1,0.0,0.0,0.0]
[1779670213380,45.78,77127.25,0.1,0.0,0.0,0.0]
[1779670218418,45.78,77122.18,0.1,0.0,0.0,0.0]
[1779670220433,45.78,77102.35,0.1,0.0,0.0,0.0]
[1779670225468,45.78,77108.04,0.1,0.0,0.0,0.0]
[1779670230503,45.78,77114.2,0.1,0.0,0.0,0.0]
[1779670231510,45.78,77113.03,0.1,0.0,0.0,0.0]
[1779670236545,45.78,77109.88,0.1,0.0,0.0,0.0]
[1779670241580,45.78,77108.15,0.1,0.0,0.0,0.0]
[1779670246615,45.78,77108.38,0.1,0.0,0.0,0.0]
[1779670251650,45.78,77107.33,0.1,0.0,0.0,0.0]
[1779670256686,45.78,77108.95,0.1,0.0,0.0,0.0]
[1779670261720,45.78,77109.3,0.1,0.0,0.0,0.0]
[1779670263734,45.78,77098.26,0.1,0.0,0.0,0.0]
[1779670266755,45.78,77105.93,0.1,0.0,0.0,0.0]
[1779670271790,45.78,77113.3,0.1,0.0,0.0,0.0]
[1779670276825,45.78,77114.73,0.1,0.0,0.0,0.0]
[1779670279846,45.78,77107.49,0.1,0.0,0.0,0.0]
[1779670284881,45.78,77107.1,0.1,0.0,0.0,0.0]
[1779670289917,45.78,77105.54,0.1,0.0,0.0,0.0]
[1779670291931,45.78,77102.7,0.1,0.0,0.0,0.0]
[1779670293945,45.78,77095.16,0.1,0.0,0.0,0.0]
[1779670298980,45.78,77095.81,0.1,0.0,0.0,0.0]
[1779670302001,45.78,77083.08,0.1,0.0,0.0,0.0]
[1779670303008,45.78,77074.52,0.1,0.0,0.0,0.0]
[1779670306029,45.78,77067.33,0.1,0.0,0.0,0.0]
[1779670311064,45.78,77067.89,0.1,0.0,0.0,0.0]
[1779670316100,45.78,77069.51,0.1,0.0,0.0,0.0]
[1779670321137,45.78,77072.63,0.1,0.0,0.0,0.0]
[1779670324157,45.78,77080.21,0.1,0.0,0.0,0.0]
[1779670329193,45.78,77086.19,0.1,0.0,0.0,0.0]
[1779670333221,45.78,77103.0,0.1,0.0,0.0,0.0]
[1779670334228,45.78,77109.87,0.1,0.0,0.0,0.0]
[1779670336242,45.78,77093.66,0.1,0.0,0.0,0.0]
[1779670341277,45.78,77094.02,0.1,0.0,0.0,0.0]
[1779670342284,45.78,77081.05,0.1,0.0,0.0,0.0]
[1779670347319,45.78,77078.89,0.1,0.0,0.0,0.0]
[1779670352359,45.78,77084.06,0.1,0.0,0.0,0.0]
[1779670357394,45.78,77086.8,0.1,0.0,0.0,0.0]
[1779670362429,45.78,77090.69,0.1,0.0,0.0,0.0]
[1779670367464,45.78,77091.55,0.1,0.0,0.0,0.0]
[1779670372499,45.78,77090.77,0.1,0.0,0.0,0.0]
[1779670377534,45.78,77088.11,0.1,0.0,0.0,0.0]
[1779670382569,45.78,77088.75,0.1,0.0,0.0,0.0]
[1779670387604,45.78,77089.62,0.1,0.0,0.0,0.0]
[1779670389621,45.78,77102.01,0.1,0.0,0.0,0.0]
[1779670393649,45.78,77109.11,0.1,0.0,0.0,0.0]
[1779670395663,45.78,77102.3,0.1,0.0,0.0,0.0]
[1779670400698,45.78,77100.85,0.1,0.0,0.0,0.0]
[1779670405733,45.78,77104.42,0.1,0.0,0.0,0.0]
[1779670409762,45.78,77095.87,0.1,0.0,0.0,0.0]
[1779670414797,45.78,77101.55,0.1,0.0,0.0,0.0]
[1779670419832,45.78,77098.36,0.1,0.0,0.0,0.0]
[1779670421845,45.78,77105.5,0.1,0.0,0.0,0.0]
[1779670426881,45.78,77107.65,0.1,0.0,0.0,0.0]
[1779670429902,45.78,77098.78,0.1,0.0,0.0,0.0]
[1779670435944,45.78,77096.91,0.1,0.0,0.0,0.0]
[1779670438965,45.78,77089.06,0.1,0.0,0.0,0.0]
[1779670444002,45.78,77089.77,0.1,0.0,0.0,0.0]
[1779670449036,45.78,77092.44,0.1,0.0,0.0,0.0]
[1779670454072,45.78,77092.55,0.1,0.0,0.0,0.0]
[1779670459108,45.78,77104.02,0.1,0.0,0.0,0.0]
[1779670464142,45.78,77105.11,0.1,0.0,0.0,0.0]
[1779670469178,45.78,77099.14,0.1,0.0,0.0,0.0]
[1779670471192,45.78,77096.86,0.1,0.0,0.0,0.0]
[1779670475220,45.78,77104.21,0.1,0.0,0.0,0.0]
[1779670480255,45.78,77099.58,0.1,0.0,0.0,0.0]
[1779670485290,45.78,77100.23,0.1,0.0,0.0,0.0]
[1779670490324,45.78,77100.87,0.1,0.0,0.0,0.0]
[1779670495364,45.78,77100.1,0.1,0.0,0.0,0.0]
[1779670502413,45.78,77100.64,0.1,0.0,0.0,0.0]
[1779670503420,45.78,77089.65,0.1,0.0,0.0,0.0]
[1779670508455,45.78,77083.8,0.1,0.0,0.0,0.0]
[1779670513490,45.78,77077.88,0.1,0.0,0.0,0.0]
[1779670519532,45.78,77078.0,0.1,0.0,0.0,0.0]
[1779670523560,45.78,77068.86,0.1,0.0,0.0,0.0]
[1779670528595,45.78,77067.94,0.1,0.0,0.0,0.0]
[1779670531616,45.78,77067.71,0.1,0.0,0.0,0.0]
[1779670536652,45.78,77067.98,0.1,0.0,0.0,0.0]
[1779670540680,45.78,77061.16,0.1,0.0,0.0,0.0]
[1779670545715,45.78,77062.47,0.1,0.0,0.0,0.0]
[1779670550749,45.78,77061.98,0.1,0.0,0.0,0.0]
[1779670552764,45.78,77068.4,0.1,0.0,0.0,0.0]
[1779670557799,45.78,77072.3,0.1,0.0,0.0,0.0]
[1779670562834,45.78,77073.62,0.1,0.0,0.0,0.0]
[1779670567869,45.78,77075.17,0.1,0.0,0.0,0.0]
[1779670572905,45.78,77074.88,0.1,0.0,0.0,0.0]
[1779670577940,45.78,77075.45,0.1,0.0,0.0,0.0]
[1779670582977,45.78,77070.52,0.1,0.0,0.0,0.0]
[1779670588011,45.78,77070.29,0.1,0.0,0.0,0.0]
[1779670593047,45.78,77075.35,0.1,0.0,0.0,0.0]
[1779670598082,45.78,77083.74,0.1,0.0,0.0,0.0]
[1779670604124,45.78,77089.49,0.1,0.0,0.0,0.0]
[1779670609159,45.78,77089.69,0.1,0.0,0.0,0.0]
[1779670614194,45.78,77088.41,0.1,0.0,0.0,0.0]
[1779670619228,45.78,77089.0,0.1,0.0,0.0,0.0]
[1779670625271,45.78,77089.44,0.1,0.0,0.0,0.0]
[1779670632335,45.78,77088.64,0.1,0.0,0.0,0.0]
[1779670637371,45.78,77089.01,0.1,0.0,0.0,0.0]
[1779670643413,45.78,77088.07,0.1,0.0,0.0,0.0]
[1779670648448,45.78,77089.2,0.1,0.0,0.0,0.0]
[1779670652476,45.78,77085.58,0.1,0.0,0.0,0.0]
[1779670658520,45.78,77082.82,0.1,0.0,0.0,0.0]
[1779670662549,45.78,77075.91,0.1,0.0,0.0,0.0]
[1779670668591,45.78,77075.85,0.1,0.0,0.0,0.0]
[1779670670605,45.78,77068.06,0.1,0.0,0.0,0.0]
[1779670675639,45.78,77061.6,0.1,0.0,0.0,0.0]
[1779670680675,45.78,77061.5,0.1,0.0,0.0,0.0]
[1779670686717,45.78,77062.11,0.1,0.0,0.0,0.0]
[1779670691751,45.78,77065.06,0.1,0.0,0.0,0.0]
[1779670692956,45.78,77065.14,0.1,0.0,0.0,0.0]
[1779670693976,45.78,77065.14,0.1,0.0,0.0,0.0]
[1779670701822,45.78,77063.52,0.1,0.0,0.0,0.0]
[1779670706857,45.78,77063.83,0.1,0.0,0.0,0.0]
[1779670711892,45.78,77063.47,0.1,0.0,0.0,0.0]
[1779670716927,45.78,77065.21,0.1,0.0,0.0,0.0]
[1779670721962,45.78,77060.78,0.1,0.0,0.0,0.0]
[1779670728011,45.78,77060.76,0.1,0.0,0.0,0.0]
[1779670733041,45.78,77061.85,0.1,0.0,0.0,0.0]
[1779670738076,45.78,77061.67,0.1,0.0,0.0,0.0]
[1779670741098,45.78,77045.85,0.1,0.0,0.0,0.0]
[1779670742105,45.78,77034.61,0.1,0.0,0.0,0.0]
[1779670747140,45.78,77033.34,0.1,0.0,0.0,0.0]
[1779670752175,45.78,77030.24,0.1,0.0,0.0,0.0]
[1779670756205,45.78,77044.02,0.1,0.0,0.0,0.0]
[1779670761240,45.78,77049.82,0.1,0.0,0.0,0.0]
[1779670766275,45.78,77050.74,0.1,0.0,0.0,0.0]
[1779670771311,45.78,77050.61,0.1,0.0,0.0,0.0]
[1779670776346,45.78,77053.23,0.1,0.0,0.0,0.0]
[1779670781383,45.78,77057.48,0.1,0.0,0.0,0.0]
[1779670788431,45.78,77059.67,0.1,0.0,0.0,0.0]
[1779670793468,45.78,77067.43,0.1,0.0,0.0,0.0]
[1779670799510,45.78,77067.88,0.1,0.0,0.0,0.0]
[1779670801524,45.78,77083.49,0.1,0.0,0.0,0.0]
[1779670802531,45.78,77091.37,0.1,0.0,0.0,0.0]
[1779670803538,45.78,77101.86,0.1,0.0,0.0,0.0]
[1779670804545,45.78,77110.0,0.1,0.0,0.0,0.0]
[1779670806558,45.78,77117.17,0.1,0.0,0.0,0.0]
[1779670809580,45.78,77106.21,0.1,0.0,0.0,0.0]
[1779670814616,45.78,77099.53,0.1,0.0,0.0,0.0]
[1779670819653,45.78,77096.83,0.1,0.0,0.0,0.0]
[1779670824688,45.78,77095.98,0.1,0.0,0.0,0.0]
[1779670825730,45.78,77083.9,0.1,0.0,0.0,0.0]
[1779670826709,45.78,77072.03,0.1,0.0,0.0,0.0]
[1779670831744,45.78,77074.45,0.1,0.0,0.0,0.0]
[1779670833758,45.78,77066.73,0.1,0.0,0.0,0.0]
[1779670834773,45.78,77050.09,0.1,0.0,0.0,0.0]
[1779670835780,45.78,77041.45,0.1,0.0,0.0,0.0]
[1779670840815,45.78,77042.27,0.1,0.0,0.0,0.0]
[1779670844843,45.78,77049.3,0.1,0.0,0.0,0.0]
[1779670849878,45.78,77050.77,0.1,0.0,0.0,0.0]
[1779670852899,45.78,77057.75,0.1,0.0,0.0,0.0]
[1779670857934,45.78,77058.54,0.1,0.0,0.0,0.0]
[1779670862974,45.78,77042.88,0.1,0.0,0.0,0.0]
[1779670863979,45.78,77034.94,0.1,0.0,0.0,0.0]
[1779670869015,45.78,77033.58,0.1,0.0,0.0,0.0]
[1779670874050,45.78,77036.99,0.1,0.0,0.0,0.0]
[1779670879085,45.78,77033.58,0.1,0.0,0.0,0.0]
[1779670884120,45.78,77034.18,0.1,0.0,0.0,0.0]
[1779670887141,45.78,77024.55,0.1,0.0,0.0,0.0]
[1779670888148,45.78,77014.85,0.1,0.0,0.0,0.0]
[1779670891169,45.78,77002.01,0.1,0.0,0.0,0.0]
[1779670896204,45.78,77007.38,0.1,0.0,0.0,0.0]
[1779670901239,45.78,77013.2,0.1,0.0,0.0,0.0]
[1779670903254,45.78,77002.95,0.1,0.0,0.0,0.0]
[1779670908290,45.78,77001.34,0.1,0.0,0.0,0.0]
[1779670911541,45.78,76995.3,0.1,0.0,0.0,0.0]
[1779670912356,45.78,76942.31,0.1,0.0,0.0,0.0]
[1779670913675,45.78,76952.55,0.1,0.0,0.0,0.0]
[1779670918397,45.78,76942.33,0.1,0.0,0.0,0.0]
[1779670920412,45.78,76934.74,0.1,0.0,0.0,0.0]
[1779670921419,45.78,76940.74,0.1,0.0,0.0,0.0]
[1779670922426,45.78,76947.32,0.1,0.0,0.0,0.0]
[1779670927462,45.78,76954.47,0.1,0.0,0.0,0.0]
[1779670932497,45.78,76958.08,0.1,0.0,0.0,0.0]
[1779670934511,45.78,76964.8,0.1,0.0,0.0,0.0]
[1779670941561,45.78,76961.13,0.1,0.0,0.0,0.0]
[1779670945589,45.78,76969.33,0.1,0.0,0.0,0.0]
[1779670950624,45.78,76977.35,0.1,0.0,0.0,0.0]
[1779670951632,45.78,76978.31,0.1,0.0,0.0,0.0]
[1779670956667,45.78,76979.76,0.1,0.0,0.0,0.0]
[1779670959715,45.78,76989.06,0.1,0.0,0.0,0.0]
[1779670962735,45.78,76977.05,0.1,0.0,0.0,0.0]
[1779670967771,45.78,76994.44,0.1,0.0,0.0,0.0]
[1779670972805,45.78,76993.96,0.1,0.0,0.0,0.0]
[1779670975827,45.78,77001.07,0.1,0.0,0.0,0.0]
[1779670978848,45.78,77008.74,0.1,0.0,0.0,0.0]
[1779670983883,45.78,77008.95,0.1,0.0,0.0,0.0]
[1779670988918,45.78,77003.49,0.1,0.0,0.0,0.0]
[1779670992951,45.78,77013.45,0.1,0.0,0.0,0.0]
[1779670995972,45.78,77038.79,0.1,0.0,0.0,0.0]
[1779671001011,45.78,77038.48,0.1,0.0,0.0,0.0]
[1779671005041,45.78,77061.21,0.1,0.0,0.0,0.0]
[1779671010079,45.78,77061.77,0.1,0.0,0.0,0.0]
[1779671011086,45.78,77061.69,0.1,0.0,0.0,0.0]
[1779671016121,45.78,77055.82,0.1,0.0,0.0,0.0]
[1779671020158,45.78,77073.42,0.1,0.0,0.0,0.0]
[1779671025192,45.78,77079.31,0.1,0.0,0.0,0.0]
[1779671030228,45.78,77073.63,0.1,0.0,0.0,0.0]
[1779671035269,45.78,77028.03,0.1,0.0,0.0,0.0]
[1779671040304,45.78,77032.72,0.1,0.0,0.0,0.0]
[1779671045341,45.78,77029.38,0.1,0.0,0.0,0.0]
[1779671049369,45.78,77045.15,0.1,0.0,0.0,0.0]
[1779671054404,45.78,77044.9,0.1,0.0,0.0,0.0]
[1779671059439,45.78,77039.88,0.1,0.0,0.0,0.0]
[1779671064474,45.78,77038.37,0.1,0.0,0.0,0.0]
[1779671065481,45.78,77006.35,0.1,0.0,0.0,0.0]
[1779671067495,45.78,77013.15,0.1,0.0,0.0,0.0]
[1779671071523,45.78,77014.54,0.1,0.0,0.0,0.0]
[1779671076558,45.78,77015.56,0.1,0.0,0.0,0.0]
[1779671080586,45.78,77009.2,0.1,0.0,0.0,0.0]
[1779671085624,45.78,77002.77,0.1,0.0,0.0,0.0]
[1779671090674,45.78,77006.02,0.1,0.0,0.0,0.0]
[1779671095709,45.78,77005.68,0.1,0.0,0.0,0.0]
[1779671100744,45.78,77006.78,0.1,0.0,0.0,0.0]
[1779671105780,45.78,77003.91,0.1,0.0,0.0,0.0]
[1779671110816,45.78,77003.58,0.1,0.0,0.0,0.0]
[1779671113837,45.78,77010.05,0.1,0.0,0.0,0.0]
[1779671119879,45.78,77012.35,0.1,0.0,0.0,0.0]
[1779671121893,45.78,77019.44,0.1,0.0,0.0,0.0]
[1779671126928,45.78,77023.16,0.1,0.0,0.0,0.0]
[1779671131963,45.78,77027.15,0.1,0.0,0.0,0.0]
[1779671136998,45.78,77030.74,0.1,0.0,0.0,0.0]
[1779671142033,45.78,77033.27,0.1,0.0,0.0,0.0]
[1779671144049,45.78,77022.85,0.1,0.0,0.0,0.0]
[1779671149085,45.78,77025.19,0.1,0.0,0.0,0.0]
[1779671154120,45.78,77021.94,0.1,0.0,0.0,0.0]
[1779671159155,45.78,77022.96,0.1,0.0,0.0,0.0]
[1779671160162,45.78,77017.03,0.1,0.0,0.0,0.0]
[1779671162176,45.78,77023.05,0.1,0.0,0.0,0.0]
[1779671167212,45.78,77022.44,0.1,0.0,0.0,0.0]
[1779671172247,45.78,77021.32,0.1,0.0,0.0,0.0]
[1779671177282,45.78,77021.05,0.1,0.0,0.0,0.0]
[1779671182317,45.78,77024.59,0.1,0.0,0.0,0.0]
[1779671188359,45.78,77024.38,0.1,0.0,0.0,0.0]
[1779671193394,45.78,77024.28,0.1,0.0,0.0,0.0]
[1779671194401,45.78,77030.17,0.1,0.0,0.0,0.0]
[1779671199440,45.78,77024.98,0.1,0.0,0.0,0.0]
[1779671204475,45.78,77026.27,0.1,0.0,0.0,0.0]
[1779671209511,45.78,77031.61,0.1,0.0,0.0,0.0]
[1779671214546,45.78,77027.16,0.1,0.0,0.0,0.0]
[1779671215554,45.78,77020.02,0.1,0.0,0.0,0.0]
[1779671216561,45.78,77011.54,0.1,0.0,0.0,0.0]
[1779671221596,45.78,77014.35,0.1,0.0,0.0,0.0]
[1779671226631,45.78,77016.13,0.1,0.0,0.0,0.0]
[1779671230660,45.78,77028.38,0.1,0.0,0.0,0.0]
[1779671232673,45.78,77034.28,0.1,0.0,0.0,0.0]
[1779671237708,45.78,77035.01,0.1,0.0,0.0,0.0]
[1779671245764,45.78,77035.12,0.1,0.0,0.0,0.0]
[1779671252813,45.78,77035.12,0.1,0.0,0.0,0.0]
[1779671257848,45.78,77032.92,0.1,0.0,0.0,0.0]
[1779671260869,45.78,77045.84,0.1,0.0,0.0,0.0]
[1779671265904,45.78,77048.35,0.1,0.0,0.0,0.0]
[1779671270940,45.78,77050.6,0.1,0.0,0.0,0.0]
[1779671275974,45.78,77050.77,0.1,0.0,0.0,0.0]
[1779671281009,45.78,77045.89,0.1,0.0,0.0,0.0]
[1779671286045,45.78,77051.59,0.1,0.0,0.0,0.0]
[1779671291080,45.78,77051.52,0.1,0.0,0.0,0.0]
[1779671296115,45.78,77047.32,0.1,0.0,0.0,0.0]
[1779671301150,45.78,77056.33,0.1,0.0,0.0,0.0]
[1779671303964,45.78,77057.18,0.1,0.0,0.0,0.0]
[1779671304981,45.78,77057.22,0.1,0.0,0.0,0.0]
[1779671308199,45.78,77044.72,0.1,0.0,0.0,0.0]
[1779671311220,45.78,77044.8,0.1,0.0,0.0,0.0]
[1779671316256,45.78,77042.51,0.1,0.0,0.0,0.0]
[1779671319276,45.78,77033.95,0.1,0.0,0.0,0.0]
[1779671322297,45.78,77021.42,0.1,0.0,0.0,0.0]
[1779671327335,45.78,77022.6,0.1,0.0,0.0,0.0]
[1779671332369,45.78,77023.11,0.1,0.0,0.0,0.0]
[1779671337404,45.78,77025.36,0.1,0.0,0.0,0.0]
[1779671343446,45.78,77021.36,0.1,0.0,0.0,0.0]
[1779671347474,45.78,77027.32,0.1,0.0,0.0,0.0]
[1779671352509,45.78,77031.99,0.1,0.0,0.0,0.0]
[1779671355530,45.78,77042.77,0.1,0.0,0.0,0.0]
[1779671360567,45.78,77045.53,0.1,0.0,0.0,0.0]
[1779671362581,45.78,77038.15,0.1,0.0,0.0,0.0]
[1779671364595,45.78,77032.14,0.1,0.0,0.0,0.0]
[1779671369630,45.78,77027.11,0.1,0.0,0.0,0.0]
[1779671371644,45.78,77022.15,0.1,0.0,0.0,0.0]
[1779671376679,45.78,77021.93,0.1,0.0,0.0,0.0]
[1779671384737,45.78,77025.07,0.1,0.0,0.0,0.0]
[1779671387758,45.78,77031.12,0.1,0.0,0.0,0.0]
[1779671390779,45.78,77022.71,0.1,0.0,0.0,0.0]
[1779671392793,45.78,77006.32,0.1,0.0,0.0,0.0]
[1779671397828,45.78,77006.03,0.1,0.0,0.0,0.0]
[1779671400849,45.78,76995.63,0.1,0.0,0.0,0.0]
[1779671402873,45.78,77006.65,0.1,0.0,0.0,0.0]
[1779671407907,45.78,77011.74,0.1,0.0,0.0,0.0]
[1779671412942,45.78,77012.48,0.1,0.0,0.0,0.0]
[1779671415963,45.78,77019.65,0.1,0.0,0.0,0.0]
[1779671420998,45.78,77020.67,0.1,0.0,0.0,0.0]
[1779671426034,45.78,77021.83,0.1,0.0,0.0,0.0]
[1779671431069,45.78,77017.11,0.1,0.0,0.0,0.0]
[1779671436104,45.78,77016.85,0.1,0.0,0.0,0.0]
[1779671441139,45.78,77016.64,0.1,0.0,0.0,0.0]
[1779671446175,45.78,77016.66,0.1,0.0,0.0,0.0]
[1779671451210,45.78,77015.68,0.1,0.0,0.0,0.0]
[1779671452217,45.78,77004.95,0.1,0.0,0.0,0.0]
[1779671453224,45.78,76997.38,0.1,0.0,0.0,0.0]
[1779671458260,45.78,76995.92,0.1,0.0,0.0,0.0]
[1779671463295,45.78,76994.92,0.1,0.0,0.0,0.0]
[1779671468329,45.78,76994.75,0.1,0.0,0.0,0.0]
[1779671473364,45.78,76995.55,0.1,0.0,0.0,0.0]
[1779671475378,45.78,76989.18,0.1,0.0,0.0,0.0]
[1779671479407,45.78,76981.66,0.1,0.0,0.0,0.0]
[1779671483263,45.78,76978.25,0.1,0.0,0.0,0.0]
[1779671484848,45.78,76978.27,0.1,0.0,0.0,0.0]
[1779671493505,45.78,76992.09,0.1,0.0,0.0,0.0]
[1779671498540,45.78,76993.64,0.1,0.0,0.0,0.0]
[1779671503575,45.78,76992.8,0.1,0.0,0.0,0.0]
[1779671509617,45.78,76992.85,0.1,0.0,0.0,0.0]
[1779671514652,45.78,76992.89,0.1,0.0,0.0,0.0]
[1779671519687,45.78,76992.59,0.1,0.0,0.0,0.0]
[1779671524722,45.78,76998.17,0.1,0.0,0.0,0.0]
[1779671528750,45.78,77004.69,0.1,0.0,0.0,0.0]
[1779671533785,45.78,77002.02,0.1,0.0,0.0,0.0]
[1779671538821,45.78,77009.56,0.1,0.0,0.0,0.0]
[1779671543856,45.78,77010.89,0.1,0.0,0.0,0.0]
[1779671549493,45.78,77007.63,0.1,0.0,0.0,0.0]
[1779671550905,45.78,77014.53,0.1,0.0,0.0,0.0]
[1779671551912,45.78,77014.59,0.1,0.0,0.0,0.0]
[1779671556947,45.78,77010.66,0.1,0.0,0.0,0.0]
[1779671559968,45.78,77002.35,0.1,0.0,0.0,0.0]
[1779671564623,45.78,77020.13,0.1,0.0,0.0,0.0]
[1779671565009,45.78,77026.84,0.1,0.0,0.0,0.0]
[1779671570041,45.78,77026.45,0.1,0.0,0.0,0.0]
[1779671575078,45.78,77023.37,0.1,0.0,0.0,0.0]
[1779671580113,45.78,77018.49,0.1,0.0,0.0,0.0]
[1779671586155,45.78,77019.49,0.1,0.0,0.0,0.0]
[1779671591189,45.78,77018.41,0.1,0.0,0.0,0.0]
[1779671596225,45.78,77022.29,0.1,0.0,0.0,0.0]
[1779671601260,45.78,77022.13,0.1,0.0,0.0,0.0]
[1779671606295,45.78,77022.18,0.1,0.0,0.0,0.0]
[1779671607302,45.78,77030.89,0.1,0.0,0.0,0.0]
[1779671609323,45.78,77042.89,0.1,0.0,0.0,0.0]
[1779671611338,45.78,77040.59,0.1,0.0,0.0,0.0]
[1779671616374,45.78,77039.86,0.1,0.0,0.0,0.0]
[1779671621409,45.78,77040.35,0.1,0.0,0.0,0.0]
[1779671626444,45.78,77039.85,0.1,0.0,0.0,0.0]
[1779671631479,45.78,77036.53,0.1,0.0,0.0,0.0]
[1779671636514,45.78,77042.05,0.1,0.0,0.0,0.0]
[1779671641549,45.78,77042.49,0.1,0.0,0.0,0.0]
[1779671644571,45.78,77035.39,0.1,0.0,0.0,0.0]
[1779671647592,45.78,77027.88,0.1,0.0,0.0,0.0]
[1779671651620,45.78,77036.2,0.1,0.0,0.0,0.0]
[1779671652627,45.78,77043.95,0.1,0.0,0.0,0.0]
[1779671657663,45.78,77048.69,0.1,0.0,0.0,0.0]
[1779671658670,45.78,77072.86,0.1,0.0,0.0,0.0]
[1779671663705,45.78,77076.34,0.1,0.0,0.0,0.0]
[1779671668740,45.78,77077.46,0.1,0.0,0.0,0.0]
[1779671673779,45.78,77078.92,0.1,0.0,0.0,0.0]
[1779671677805,45.78,77085.32,0.1,0.0,0.0,0.0]
[1779671682840,45.78,77085.55,0.1,0.0,0.0,0.0]
[1779671687875,45.78,77085.44,0.1,0.0,0.0,0.0]
[1779671694924,45.78,77085.69,0.1,0.0,0.0,0.0]
[1779671696943,45.78,77092.02,0.1,0.0,0.0,0.0]
[1779671701978,45.78,77097.28,0.1,0.0,0.0,0.0]
[1779671702987,45.78,77121.36,0.1,0.0,0.0,0.0]
[1779671703992,45.78,77129.54,0.1,0.0,0.0,0.0]
[1779671710037,45.78,77125.84,0.1,0.0,0.0,0.0]
[1779671715072,45.78,77122.52,0.1,0.0,0.0,0.0]
[1779671719101,45.78,77128.98,0.1,0.0,0.0,0.0]
[1779671728164,45.78,77129.03,0.1,0.0,0.0,0.0]
[1779671731185,45.78,77129.03,0.1,0.0,0.0,0.0]
[1779671738233,45.78,77128.22,0.1,0.0,0.0,0.0]
[1779671744276,45.78,77128.24,0.1,0.0,0.0,0.0]
[1779671749311,45.78,77134.84,0.1,0.0,0.0,0.0]
[1779671751331,45.78,77152.06,0.1,0.0,0.0,0.0]
[1779671754351,45.78,77164.78,0.1,0.0,0.0,0.0]
[1779671756366,45.78,77158.4,0.1,0.0,0.0,0.0]
[1779671759386,45.78,77149.32,0.1,0.0,0.0,0.0]
[1779671760393,45.78,77140.2,0.1,0.0,0.0,0.0]
[1779671761400,45.78,77132.18,0.1,0.0,0.0,0.0]
[1779671766439,45.78,77130.28,0.1,0.0,0.0,0.0]
[1779671768453,45.78,77117.24,0.1,0.0,0.0,0.0]
[1779671771474,45.78,77103.86,0.1,0.0,0.0,0.0]
[1779671777516,45.78,77099.88,0.1,0.0,0.0,0.0]
[1779671782551,45.78,77098.04,0.1,0.0,0.0,0.0]
[1779671784565,45.78,77091.28,0.1,0.0,0.0,0.0]
[1779671786579,45.78,77099.4,0.1,0.0,0.0,0.0]
[1779671791613,45.78,77103.15,0.1,0.0,0.0,0.0]
[1779671796680,45.78,77121.71,0.1,0.0,0.0,0.0]
[1779671797661,45.78,77129.76,0.1,0.0,0.0,0.0]
[1779671802696,45.78,77154.45,0.1,0.0,0.0,0.0]
[1779671804710,45.78,77145.78,0.1,0.0,0.0,0.0]
[1779671809747,45.78,77141.35,0.1,0.0,0.0,0.0]
[1779671814781,45.78,77140.93,0.1,0.0,0.0,0.0]
[1779671819817,45.78,77143.35,0.1,0.0,0.0,0.0]
[1779671821831,45.78,77135.19,0.1,0.0,0.0,0.0]
[1779671824853,45.78,77127.97,0.1,0.0,0.0,0.0]
[1779671829888,45.78,77131.69,0.1,0.0,0.0,0.0]
[1779671834923,45.78,77122.26,0.1,0.0,0.0,0.0]
[1779671837944,45.78,77114.46,0.1,0.0,0.0,0.0]
[1779671842979,45.78,77114.92,0.1,0.0,0.0,0.0]
[1779671848018,45.78,77122.23,0.1,0.0,0.0,0.0]
[1779671852045,45.78,77123.68,0.1,0.0,0.0,0.0]
[1779671855066,45.78,77131.49,0.1,0.0,0.0,0.0]
[1779671861108,45.78,77133.24,0.1,0.0,0.0,0.0]
[1779671866143,45.78,77134.53,0.1,0.0,0.0,0.0]
[1779671871178,45.78,77135.28,0.1,0.0,0.0,0.0]
[1779671876213,45.78,77139.54,0.1,0.0,0.0,0.0]
[1779671881265,45.78,77139.87,0.1,0.0,0.0,0.0]
[1779671882266,45.78,77131.95,0.1,0.0,0.0,0.0]
[1779671884280,45.78,77121.31,0.1,0.0,0.0,0.0]
[1779671890322,45.78,77118.79,0.1,0.0,0.0,0.0]
[1779671895357,45.78,77120.54,0.1,0.0,0.0,0.0]
[1779671898378,45.78,77111.53,0.1,0.0,0.0,0.0]
[1779671901399,45.78,77105.05,0.1,0.0,0.0,0.0]
[1779671904420,45.78,77111.63,0.1,0.0,0.0,0.0]
[1779671909455,45.78,77112.36,0.1,0.0,0.0,0.0]
[1779671911476,45.78,77094.33,0.1,0.0,0.0,0.0]
[1779671914959,45.78,77094.7,0.1,0.0,0.0,0.0]
[1779671915208,45.78,77094.7,0.1,0.0,0.0,0.0]
[1779671921546,45.78,77098.72,0.1,0.0,0.0,0.0]
[1779671926581,45.78,77096.8,0.1,0.0,0.0,0.0]
[1779671933630,45.78,77097.15,0.1,0.0,0.0,0.0]
[1779671938666,45.78,77097.57,0.1,0.0,0.0,0.0]
[1779671944710,45.78,77094.16,0.1,0.0,0.0,0.0]
[1779671947735,45.78,77084.61,0.1,0.0,0.0,0.0]
[1779671952766,45.78,77086.62,0.1,0.0,0.0,0.0]
[1779671958808,45.78,77086.93,0.1,0.0,0.0,0.0]
[1779671963843,45.78,77085.26,0.1,0.0,0.0,0.0]
[1779671968878,45.78,77086.53,0.1,0.0,0.0,0.0]
[1779671973913,45.78,77094.45,0.1,0.0,0.0,0.0]
[1779671978947,45.78,77094.46,0.1,0.0,0.0,0.0]
[1779671983983,45.78,77095.35,0.1,0.0,0.0,0.0]
[1779671987004,45.78,77089.29,0.1,0.0,0.0,0.0]
[1779671988021,45.78,77078.78,0.1,0.0,0.0,0.0]
[1779671993244,45.78,77077.57,0.1,0.0,0.0,0.0]
[1779671993306,45.78,77115.47,0.1,0.0,0.0,0.0]
[1779671999100,45.78,77115.56,0.1,0.0,0.0,0.0]
[1779672003128,45.78,77125.54,0.1,0.0,0.0,0.0]
[1779672008163,45.78,77128.21,0.1,0.0,0.0,0.0]
[1779672013198,45.78,77133.6,0.1,0.0,0.0,0.0]
[1779672018233,45.78,77138.31,0.1,0.0,0.0,0.0]
[1779672019240,45.78,77144.85,0.1,0.0,0.0,0.0]
[1779672024275,45.78,77144.44,0.1,0.0,0.0,0.0]
[1779672028303,45.78,77150.94,0.1,0.0,0.0,0.0]
[1779672031324,45.78,77151.79,0.1,0.0,0.0,0.0]
[1779672033338,45.78,77143.76,0.1,0.0,0.0,0.0]
[1779672038373,45.78,77139.27,0.1,0.0,0.0,0.0]
[1779672043409,45.78,77136.92,0.1,0.0,0.0,0.0]
[1779672048445,45.78,77130.34,0.1,0.0,0.0,0.0]
[1779672053480,45.78,77130.22,0.1,0.0,0.0,0.0]
[1779672058515,45.78,77130.27,0.1,0.0,0.0,0.0]
[1779672063550,45.78,77132.37,0.1,0.0,0.0,0.0]
[1779672068585,45.78,77138.68,0.1,0.0,0.0,0.0]
[1779672073620,45.78,77145.93,0.1,0.0,0.0,0.0]
[1779672078655,45.78,77149.0,0.1,0.0,0.0,0.0]
[1779672083690,45.78,77147.96,0.1,0.0,0.0,0.0]
[1779672085704,45.78,77137.0,0.1,0.0,0.0,0.0]
[1779672090738,45.78,77134.0,0.1,0.0,0.0,0.0]
[1779672091745,45.78,77133.32,0.1,0.0,0.0,0.0]
[1779672096781,45.78,77138.64,0.1,0.0,0.0,0.0]
[1779672101817,45.78,77139.07,0.1,0.0,0.0,0.0]
[1779672106851,45.78,77137.03,0.1,0.0,0.0,0.0]
[1779672112893,45.78,77135.75,0.1,0.0,0.0,0.0]
[1779672116927,45.78,77129.14,0.1,0.0,0.0,0.0]
[1779672117934,45.78,77121.24,0.1,0.0,0.0,0.0]
[1779672122969,45.78,77124.96,0.1,0.0,0.0,0.0]
[1779672128009,45.78,77129.43,0.1,0.0,0.0,0.0]
[1779672133042,45.78,77128.98,0.1,0.0,0.0,0.0]
[1779672137074,45.78,77135.48,0.1,0.0,0.0,0.0]
[1779672139089,45.78,77129.54,0.1,0.0,0.0,0.0]
[1779672144127,45.78,77128.75,0.1,0.0,0.0,0.0]
[1779672150169,45.78,77125.27,0.1,0.0,0.0,0.0]
[1779672151176,45.78,77125.89,0.1,0.0,0.0,0.0]
[1779672155205,45.78,77117.27,0.1,0.0,0.0,0.0]
[1779672156212,45.78,77123.16,0.1,0.0,0.0,0.0]
[1779672159233,45.78,77128.99,0.1,0.0,0.0,0.0]
[1779672164267,45.78,77129.69,0.1,0.0,0.0,0.0]
[1779672169303,45.78,77133.08,0.1,0.0,0.0,0.0]
[1779672174338,45.78,77140.21,0.1,0.0,0.0,0.0]
[1779672176352,45.78,77147.88,0.1,0.0,0.0,0.0]
[1779672181387,45.78,77146.54,0.1,0.0,0.0,0.0]
[1779672186422,45.78,77148.25,0.1,0.0,0.0,0.0]
[1779672191457,45.78,77147.78,0.1,0.0,0.0,0.0]
[1779672196492,45.78,77148.5,0.1,0.0,0.0,0.0]
[1779672202534,45.78,77148.68,0.1,0.0,0.0,0.0]
[1779672207569,45.78,77141.02,0.1,0.0,0.0,0.0]
[1779672211597,45.78,77142.35,0.1,0.0,0.0,0.0]
[1779672219653,45.78,77142.09,0.1,0.0,0.0,0.0]
[1779672224688,45.78,77137.42,0.1,0.0,0.0,0.0]
[1779672229723,45.78,77141.9,0.1,0.0,0.0,0.0]
[1779672234758,45.78,77142.57,0.1,0.0,0.0,0.0]
[1779672239793,45.78,77138.85,0.1,0.0,0.0,0.0]
[1779672243821,45.78,77145.61,0.1,0.0,0.0,0.0]
[1779672248856,45.78,77151.24,0.1,0.0,0.0,0.0]
[1779672253892,45.78,77151.95,0.1,0.0,0.0,0.0]
[1779672258927,45.78,77156.48,0.1,0.0,0.0,0.0]
[1779672259934,45.78,77149.5,0.1,0.0,0.0,0.0]
[1779672264968,45.78,77148.4,0.1,0.0,0.0,0.0]
[1779672270008,45.78,77151.0,0.1,0.0,0.0,0.0]
[1779672275054,45.78,77154.64,0.1,0.0,0.0,0.0]
[1779672276061,45.78,77148.42,0.1,0.0,0.0,0.0]
[1779672279084,45.78,77140.75,0.1,0.0,0.0,0.0]
[1779672283111,45.78,77133.94,0.1,0.0,0.0,0.0]
[1779672286133,45.78,77150.6,0.1,0.0,0.0,0.0]
[1779672291168,45.78,77152.08,0.1,0.0,0.0,0.0]
[1779672298217,45.78,77152.16,0.1,0.0,0.0,0.0]
[1779672303252,45.78,77157.78,0.1,0.0,0.0,0.0]
[1779672308288,45.78,77161.65,0.1,0.0,0.0,0.0]
[1779672313323,45.78,77151.27,0.1,0.0,0.0,0.0]
[1779672315337,45.78,77144.99,0.1,0.0,0.0,0.0]
[1779672320373,45.78,77144.95,0.1,0.0,0.0,0.0]
[1779672325408,45.78,77144.75,0.1,0.0,0.0,0.0]
[1779672329436,45.78,77129.18,0.1,0.0,0.0,0.0]
[1779672331450,45.78,77126.4,0.1,0.0,0.0,0.0]
[1779672332457,45.78,77111.94,0.1,0.0,0.0,0.0]
[1779672337492,45.78,77110.54,0.1,0.0,0.0,0.0]
[1779672343534,45.78,77107.65,0.1,0.0,0.0,0.0]
[1779672348569,45.78,77107.83,0.1,0.0,0.0,0.0]
[1779672353604,45.78,77109.26,0.1,0.0,0.0,0.0]
[1779672358639,45.78,77107.9,0.1,0.0,0.0,0.0]
[1779672363673,45.78,77112.63,0.1,0.0,0.0,0.0]
[1779672368709,45.78,77112.88,0.1,0.0,0.0,0.0]
[1779672373744,45.78,77113.3,0.1,0.0,0.0,0.0]
[1779672379787,45.78,77117.71,0.1,0.0,0.0,0.0]
[1779672381800,45.78,77123.63,0.1,0.0,0.0,0.0]
[1779672386835,45.78,77122.55,0.1,0.0,0.0,0.0]
[1779672391870,45.78,77123.98,0.1,0.0,0.0,0.0]
[1779672396905,45.78,77122.82,0.1,0.0,0.0,0.0]
[1779672401941,45.78,77122.8,0.1,0.0,0.0,0.0]
[1779672404962,45.78,77116.91,0.1,0.0,0.0,0.0]
[1779672407982,45.78,77109.93,0.1,0.0,0.0,0.0]
[1779672413018,45.78,77106.84,0.1,0.0,0.0,0.0]
[1779672418054,45.78,77108.3,0.1,0.0,0.0,0.0]
[1779672421075,45.78,77114.2,0.1,0.0,0.0,0.0]
[1779672426110,45.78,77113.48,0.1,0.0,0.0,0.0]
[1779672436180,45.78,77113.75,0.1,0.0,0.0,0.0]
[1779672444238,45.78,77114.29,0.1,0.0,0.0,0.0]
[1779672449275,45.78,77112.78,0.1,0.0,0.0,0.0]
[1779672451289,45.78,77113.4,0.1,0.0,0.0,0.0]
[1779672455317,45.78,77120.7,0.1,0.0,0.0,0.0]
[1779672460352,45.78,77120.31,0.1,0.0,0.0,0.0]
[1779672463373,45.78,77113.86,0.1,0.0,0.0,0.0]
[1779672468408,45.78,77109.6,0.1,0.0,0.0,0.0]
[1779672469415,45.78,77101.77,0.1,0.0,0.0,0.0]
[1779672474458,45.78,77075.11,0.1,0.0,0.0,0.0]
[1779672479492,45.78,77075.27,0.1,0.0,0.0,0.0]
[1779672484526,45.78,77074.14,0.1,0.0,0.0,0.0]
[1779672490568,45.78,77074.02,0.1,0.0,0.0,0.0]
[1779672496611,45.78,77074.52,0.1,0.0,0.0,0.0]
[1779672497618,45.78,77068.01,0.1,0.0,0.0,0.0]
[1779672502653,45.78,77066.82,0.1,0.0,0.0,0.0]
[1779672507687,45.78,77067.05,0.1,0.0,0.0,0.0]
[1779672511716,45.78,77067.0,0.1,0.0,0.0,0.0]
[1779672516751,45.78,77066.87,0.1,0.0,0.0,0.0]
[1779672521785,45.78,77066.79,0.1,0.0,0.0,0.0]
[1779672525955,45.78,77067.54,0.1,0.0,0.0,0.0]
[1779672526320,45.78,77067.06,0.1,0.0,0.0,0.0]
[1779672531856,45.78,77067.29,0.1,0.0,0.0,0.0]
[1779672536892,45.78,77066.33,0.1,0.0,0.0,0.0]
[1779672540920,45.78,77055.21,0.1,0.0,0.0,0.0]
[1779672545955,45.78,77055.65,0.1,0.0,0.0,0.0]
[1779672549983,45.78,77065.56,0.1,0.0,0.0,0.0]
[1779672555019,45.78,77070.84,0.1,0.0,0.0,0.0]
[1779672560054,45.78,77074.93,0.1,0.0,0.0,0.0]
[1779672565089,45.78,77077.86,0.1,0.0,0.0,0.0]
[1779672566096,45.78,77084.95,0.1,0.0,0.0,0.0]
[1779672571135,45.78,77085.97,0.1,0.0,0.0,0.0]
[1779672576166,45.78,77091.22,0.1,0.0,0.0,0.0]
[1779672582208,45.78,77089.79,0.1,0.0,0.0,0.0]
[1779672587243,45.78,77089.55,0.1,0.0,0.0,0.0]
[1779672593286,45.78,77090.78,0.1,0.0,0.0,0.0]
[1779672598327,45.78,77092.36,0.1,0.0,0.0,0.0]
[1779672603362,45.78,77091.34,0.1,0.0,0.0,0.0]
[1779672608397,45.78,77091.07,0.1,0.0,0.0,0.0]
[1779672616453,45.78,77088.92,0.1,0.0,0.0,0.0]
[1779672620480,45.78,77094.96,0.1,0.0,0.0,0.0]
[1779672622494,45.78,77103.36,0.1,0.0,0.0,0.0]
[1779672627530,45.78,77103.84,0.1,0.0,0.0,0.0]
[1779672631558,45.78,77103.77,0.1,0.0,0.0,0.0]
[1779672635586,45.78,77090.19,0.1,0.0,0.0,0.0]
[1779672638607,45.78,77083.14,0.1,0.0,0.0,0.0]
[1779672640621,45.78,77074.56,0.1,0.0,0.0,0.0]
[1779672641639,45.78,77050.29,0.1,0.0,0.0,0.0]
[1779672642638,45.78,77041.41,0.1,0.0,0.0,0.0]
[1779672647676,45.78,77037.51,0.1,0.0,0.0,0.0]
[1779672652711,45.78,77038.21,0.1,0.0,0.0,0.0]
[1779672657747,45.78,77034.37,0.1,0.0,0.0,0.0]
[1779672662782,45.78,77035.2,0.1,0.0,0.0,0.0]
[1779672667817,45.78,77033.78,0.1,0.0,0.0,0.0]
[1779672672852,45.78,77033.15,0.1,0.0,0.0,0.0]
[1779672677891,45.78,77034.1,0.1,0.0,0.0,0.0]
[1779672682926,45.78,77039.63,0.1,0.0,0.0,0.0]
[1779672686954,45.78,77045.9,0.1,0.0,0.0,0.0]
[1779672691990,45.78,77048.98,0.1,0.0,0.0,0.0]
[1779672697025,45.78,77048.85,0.1,0.0,0.0,0.0]
[1779672703075,45.78,77050.43,0.1,0.0,0.0,0.0]
[1779672706096,45.78,77056.84,0.1,0.0,0.0,0.0]
[1779672711131,45.78,77051.35,0.1,0.0,0.0,0.0]
[1779672716166,45.78,77056.42,0.1,0.0,0.0,0.0]
[1779672721201,45.78,77046.76,0.1,0.0,0.0,0.0]
[1779672727243,45.78,77043.87,0.1,0.0,0.0,0.0]
[1779672732278,45.78,77045.83,0.1,0.0,0.0,0.0]
[1779672734293,45.78,77055.69,0.1,0.0,0.0,0.0]
[1779672739326,45.78,77055.17,0.1,0.0,0.0,0.0]
[1779672745369,45.78,77055.22,0.1,0.0,0.0,0.0]
[1779672750404,45.78,77055.05,0.1,0.0,0.0,0.0]
[1779672751411,45.78,77053.57,0.1,0.0,0.0,0.0]
[1779672752418,45.78,77044.96,0.1,0.0,0.0,0.0]
[1779672754433,45.78,77036.8,0.1,0.0,0.0,0.0]
[1779672759467,45.78,77036.22,0.1,0.0,0.0,0.0]
[1779672765510,45.78,77036.73,0.1,0.0,0.0,0.0]
[1779672770545,45.78,77036.68,0.1,0.0,0.0,0.0]
[1779672775580,45.78,77035.22,0.1,0.0,0.0,0.0]
[1779672780614,45.78,77035.67,0.1,0.0,0.0,0.0]
[1779672785650,45.78,77035.88,0.1,0.0,0.0,0.0]
[1779672790685,45.78,77048.49,0.1,0.0,0.0,0.0]
[1779672792699,45.78,77055.67,0.1,0.0,0.0,0.0]
[1779672794713,45.78,77061.99,0.1,0.0,0.0,0.0]
[1779672799748,45.78,77061.77,0.1,0.0,0.0,0.0]
[1779672804783,45.78,77061.25,0.1,0.0,0.0,0.0]
[1779672811832,45.78,77061.82,0.1,0.0,0.0,0.0]
[1779672814854,45.78,77072.04,0.1,0.0,0.0,0.0]
[1779672816868,45.78,77083.51,0.1,0.0,0.0,0.0]
[1779672819889,45.78,77091.42,0.1,0.0,0.0,0.0]
[1779672822910,45.78,77084.99,0.1,0.0,0.0,0.0]
[1779672823917,45.78,77077.11,0.1,0.0,0.0,0.0]
[1779672828952,45.78,77080.26,0.1,0.0,0.0,0.0]
[1779672833987,45.78,77083.36,0.1,0.0,0.0,0.0]
[1779672837007,45.78,77089.56,0.1,0.0,0.0,0.0]
[1779672840031,45.78,77079.86,0.1,0.0,0.0,0.0]
[1779672845066,45.78,77075.52,0.1,0.0,0.0,0.0]
[1779672850101,45.78,77076.65,0.1,0.0,0.0,0.0]
[1779672853791,45.78,77075.53,0.1,0.0,0.0,0.0]
[1779672859169,45.78,77075.0,0.1,0.0,0.0,0.0]
[1779672864204,45.78,77074.63,0.1,0.0,0.0,0.0]
[1779672865940,45.78,77074.72,0.1,0.0,0.0,0.0]
[1779672871254,45.78,77075.21,0.1,0.0,0.0,0.0]
[1779672876289,45.78,77070.14,0.1,0.0,0.0,0.0]
[1779672881324,45.78,77073.24,0.1,0.0,0.0,0.0]
[1779672885353,45.78,77080.1,0.1,0.0,0.0,0.0]
[1779672890388,45.78,77082.16,0.1,0.0,0.0,0.0]
[1779672894416,45.78,77089.3,0.1,0.0,0.0,0.0]
[1779672897437,45.78,77098.67,0.1,0.0,0.0,0.0]
[1779672900458,45.78,77105.73,0.1,0.0,0.0,0.0]
[1779672905495,45.78,77105.65,0.1,0.0,0.0,0.0]
[1779672907507,45.78,77112.55,0.1,0.0,0.0,0.0]
[1779672912542,45.78,77109.35,0.1,0.0,0.0,0.0]
[1779672917577,45.78,77107.9,0.1,0.0,0.0,0.0]
[1779672922612,45.78,77107.84,0.1,0.0,0.0,0.0]
[1779672924626,45.78,77115.29,0.1,0.0,0.0,0.0]
[1779672929661,45.78,77114.37,0.1,0.0,0.0,0.0]
[1779672932681,45.78,77113.86,0.1,0.0,0.0,0.0]
[1779672937716,45.78,77115.14,0.1,0.0,0.0,0.0]
[1779672942752,45.78,77115.46,0.1,0.0,0.0,0.0]
[1779672947787,45.78,77117.23,0.1,0.0,0.0,0.0]
[1779672953830,45.78,77120.78,0.1,0.0,0.0,0.0]
[1779672958865,45.78,77123.58,0.1,0.0,0.0,0.0]
[1779672963903,45.78,77127.01,0.1,0.0,0.0,0.0]
[1779672968938,45.78,77119.61,0.1,0.0,0.0,0.0]
[1779672973972,45.78,77114.41,0.1,0.0,0.0,0.0]
[1779672979008,45.78,77118.2,0.1,0.0,0.0,0.0]
[1779672983037,45.78,77108.99,0.1,0.0,0.0,0.0]
[1779672988072,45.78,77107.5,0.1,0.0,0.0,0.0]
[1779672991093,45.78,77107.55,0.1,0.0,0.0,0.0]
[1779672992100,45.78,77101.72,0.1,0.0,0.0,0.0]
[1779672996128,45.78,77094.79,0.1,0.0,0.0,0.0]
[1779673001163,45.78,77095.11,0.1,0.0,0.0,0.0]
[1779673006198,45.78,77091.68,0.1,0.0,0.0,0.0]
[1779673011234,45.78,77083.55,0.1,0.0,0.0,0.0]
[1779673016269,45.78,77080.82,0.1,0.0,0.0,0.0]
[1779673021308,45.78,77080.78,0.1,0.0,0.0,0.0]
[1779673026343,45.78,77080.22,0.1,0.0,0.0,0.0]
[1779673030371,45.78,77068.05,0.1,0.0,0.0,0.0]
[1779673035406,45.78,77059.79,0.1,0.0,0.0,0.0]
[1779673040441,45.78,77059.48,0.1,0.0,0.0,0.0]
[1779673045476,45.78,77059.31,0.1,0.0,0.0,0.0]
[1779673050511,45.78,77061.45,0.1,0.0,0.0,0.0]
[1779673055546,45.78,77067.97,0.1,0.0,0.0,0.0]
[1779673057560,45.78,77073.81,0.1,0.0,0.0,0.0]
[1779673062595,45.78,77075.0,0.1,0.0,0.0,0.0]
[1779673066623,45.78,77067.72,0.1,0.0,0.0,0.0]
[1779673069644,45.78,77074.26,0.1,0.0,0.0,0.0]
[1779673074679,45.78,77069.78,0.1,0.0,0.0,0.0]
[1779673076700,45.78,77061.83,0.1,0.0,0.0,0.0]
[1779673083749,45.78,77060.06,0.1,0.0,0.0,0.0]
[1779673089791,45.78,77060.98,0.1,0.0,0.0,0.0]
[1779673094826,45.78,77054.66,0.1,0.0,0.0,0.0]
[1779673099861,45.78,77053.86,0.1,0.0,0.0,0.0]
[1779673104896,45.78,77053.11,0.1,0.0,0.0,0.0]
[1779673109932,45.78,77053.9,0.1,0.0,0.0,0.0]
[1779673111945,45.78,77054.12,0.1,0.0,0.0,0.0]
[1779673116998,45.78,77054.02,0.1,0.0,0.0,0.0]
[1779673122033,45.78,77053.97,0.1,0.0,0.0,0.0]
[1779673127068,45.78,77052.35,0.1,0.0,0.0,0.0]
[1779673130089,45.78,77044.86,0.1,0.0,0.0,0.0]
[1779673136131,45.78,77039.14,0.1,0.0,0.0,0.0]
[1779673136956,45.78,77039.14,0.1,0.0,0.0,0.0]
[1779673137712,45.78,77039.14,0.1,0.0,0.0,0.0]
[1779673146202,45.78,77043.07,0.1,0.0,0.0,0.0]
[1779673152244,45.78,77032.66,0.1,0.0,0.0,0.0]
[1779673157279,45.78,77037.87,0.1,0.0,0.0,0.0]
[1779673162314,45.78,77035.28,0.1,0.0,0.0,0.0]
[1779673167349,45.78,77040.96,0.1,0.0,0.0,0.0]
[1779673171377,45.78,77043.05,0.1,0.0,0.0,0.0]
[1779673176412,45.78,77047.81,0.1,0.0,0.0,0.0]
[1779673181447,45.78,77048.94,0.1,0.0,0.0,0.0]
[1779673186482,45.78,77048.87,0.1,0.0,0.0,0.0]
[1779673192524,45.78,77048.33,0.1,0.0,0.0,0.0]
[1779673197559,45.78,77052.95,0.1,0.0,0.0,0.0]
[1779673202595,45.78,77051.83,0.1,0.0,0.0,0.0]
[1779673211658,45.78,77052.66,0.1,0.0,0.0,0.0]
[1779673216694,45.78,77055.23,0.1,0.0,0.0,0.0]
[1779673221729,45.78,77054.56,0.1,0.0,0.0,0.0]
[1779673226764,45.78,77052.47,0.1,0.0,0.0,0.0]
[1779673231799,45.78,77053.19,0.1,0.0,0.0,0.0]
[1779673236835,45.78,77052.5,0.1,0.0,0.0,0.0]
[1779673241871,45.78,77043.98,0.1,0.0,0.0,0.0]
[1779673242878,45.78,77037.4,0.1,0.0,0.0,0.0]
[1779673247913,45.78,77037.77,0.1,0.0,0.0,0.0]
[1779673250935,45.78,77030.46,0.1,0.0,0.0,0.0]
[1779673255970,45.78,77030.18,0.1,0.0,0.0,0.0]
[1779673261005,45.78,77030.24,0.1,0.0,0.0,0.0]
[1779673266042,45.78,77032.34,0.1,0.0,0.0,0.0]
[1779673271079,45.78,77031.52,0.1,0.0,0.0,0.0]
[1779673272087,45.78,77020.46,0.1,0.0,0.0,0.0]
[1779673277123,45.78,77019.51,0.1,0.0,0.0,0.0]
[1779673282158,45.78,77017.37,0.1,0.0,0.0,0.0]
[1779673287192,45.78,77020.76,0.1,0.0,0.0,0.0]
[1779673291221,45.78,77020.71,0.1,0.0,0.0,0.0]
[1779673297310,45.78,77016.89,0.1,0.0,0.0,0.0]
[1779673297752,45.78,77016.89,0.1,0.0,0.0,0.0]
[1779673303305,45.78,77019.52,0.1,0.0,0.0,0.0]
[1779673308342,45.78,77022.3,0.1,0.0,0.0,0.0]
[1779673313378,45.78,77020.9,0.1,0.0,0.0,0.0]
[1779673318413,45.78,77022.5,0.1,0.0,0.0,0.0]
[1779673322441,45.78,77028.89,0.1,0.0,0.0,0.0]
[1779673327476,45.78,77027.99,0.1,0.0,0.0,0.0]
[1779673335532,45.78,77029.35,0.1,0.0,0.0,0.0]
[1779673340567,45.78,77029.81,0.1,0.0,0.0,0.0]
[1779673345601,45.78,77029.36,0.1,0.0,0.0,0.0]
[1779673351644,45.78,77027.63,0.1,0.0,0.0,0.0]
[1779673354665,45.78,77020.69,0.1,0.0,0.0,0.0]
[1779673359700,45.78,77016.93,0.1,0.0,0.0,0.0]
[1779673364736,45.78,77030.88,0.1,0.0,0.0,0.0]
[1779673365743,45.78,77036.73,0.1,0.0,0.0,0.0]
[1779673368764,45.78,77044.01,0.1,0.0,0.0,0.0]
[1779673374811,45.78,77044.55,0.1,0.0,0.0,0.0]
[1779673379846,45.78,77043.85,0.1,0.0,0.0,0.0]
[1779673384881,45.78,77043.97,0.1,0.0,0.0,0.0]
[1779673389924,45.78,77044.4,0.1,0.0,0.0,0.0]
[1779673394960,45.78,77048.1,0.1,0.0,0.0,0.0]
[1779673399995,45.78,77049.85,0.1,0.0,0.0,0.0]
[1779673404053,45.78,77056.06,0.1,0.0,0.0,0.0]
[1779673405385,45.78,77072.34,0.1,0.0,0.0,0.0]
[1779673406036,45.78,77081.59,0.1,0.0,0.0,0.0]
[1779673411072,45.78,77080.01,0.1,0.0,0.0,0.0]
[1779673416107,45.78,77079.51,0.1,0.0,0.0,0.0]
[1779673421146,45.78,77074.08,0.1,0.0,0.0,0.0]
[1779673426178,45.78,77068.95,0.1,0.0,0.0,0.0]
[1779673431213,45.78,77074.27,0.1,0.0,0.0,0.0]
[1779673436248,45.78,77077.39,0.1,0.0,0.0,0.0]
[1779673441283,45.78,77076.54,0.1,0.0,0.0,0.0]
[1779673444306,45.78,77070.71,0.1,0.0,0.0,0.0]
[1779673447327,45.78,77080.46,0.1,0.0,0.0,0.0]
[1779673448334,45.78,77087.86,0.1,0.0,0.0,0.0]
[1779673453369,45.78,77088.71,0.1,0.0,0.0,0.0]
[1779673458404,45.78,77088.57,0.1,0.0,0.0,0.0]
[1779673461425,45.78,77078.53,0.1,0.0,0.0,0.0]
[1779673466461,45.78,77074.33,0.1,0.0,0.0,0.0]
[1779673468475,45.78,77082.62,0.1,0.0,0.0,0.0]
[1779673471496,45.78,77084.46,0.1,0.0,0.0,0.0]
[1779673476532,45.78,77080.55,0.1,0.0,0.0,0.0]
[1779673481567,45.78,77079.57,0.1,0.0,0.0,0.0]
[1779673488094,45.78,77080.43,0.1,0.0,0.0,0.0]
[1779673488616,45.78,77088.34,0.1,0.0,0.0,0.0]
[1779673492631,45.78,77093.65,0.1,0.0,0.0,0.0]
[1779673492654,45.78,77053.4,0.1,0.0,0.0,0.0]
[1779673493661,45.78,77039.09,0.1,0.0,0.0,0.0]
[1779673498696,45.78,77039.81,0.1,0.0,0.0,0.0]
[1779673503733,45.78,77055.74,0.1,0.0,0.0,0.0]
[1779673504740,45.78,77064.56,0.1,0.0,0.0,0.0]
[1779673509775,45.78,77057.94,0.1,0.0,0.0,0.0]
[1779673514810,45.78,77057.45,0.1,0.0,0.0,0.0]
[1779673519848,45.78,77061.24,0.1,0.0,0.0,0.0]
[1779673523876,45.78,77067.31,0.1,0.0,0.0,0.0]
[1779673529917,45.78,77066.81,0.1,0.0,0.0,0.0]
[1779673531932,45.78,77066.95,0.1,0.0,0.0,0.0]
[1779673536967,45.78,77067.49,0.1,0.0,0.0,0.0]
[1779673539254,45.78,77067.63,0.1,0.0,0.0,0.0]
[1779673542015,45.78,77085.07,0.1,0.0,0.0,0.0]
[1779673543022,45.78,77094.59,0.1,0.0,0.0,0.0]
[1779673551078,45.78,77094.81,0.1,0.0,0.0,0.0]
[1779673556113,45.78,77095.5,0.1,0.0,0.0,0.0]
[1779673564169,45.78,77095.56,0.1,0.0,0.0,0.0]
[1779673571218,45.78,77087.02,0.1,0.0,0.0,0.0]
[1779673576253,45.78,77091.09,0.1,0.0,0.0,0.0]
[1779673581288,45.78,77090.95,0.1,0.0,0.0,0.0]
[1779673586322,45.78,77096.01,0.1,0.0,0.0,0.0]
[1779673588340,45.78,77089.3,0.1,0.0,0.0,0.0]
[1779673591361,45.78,77091.81,0.1,0.0,0.0,0.0]
[1779673592368,45.78,77097.85,0.1,0.0,0.0,0.0]
[1779673596396,45.78,77089.7,0.1,0.0,0.0,0.0]
[1779673599416,45.78,77083.34,0.1,0.0,0.0,0.0]
[1779673604452,45.78,77083.25,0.1,0.0,0.0,0.0]
[1779673609487,45.78,77078.76,0.1,0.0,0.0,0.0]
[1779673615529,45.78,77075.88,0.1,0.0,0.0,0.0]
[1779673620564,45.78,77075.17,0.1,0.0,0.0,0.0]
[1779673622578,45.78,77080.92,0.1,0.0,0.0,0.0]
[1779673627613,45.78,77072.94,0.1,0.0,0.0,0.0]
[1779673632648,45.78,77073.57,0.1,0.0,0.0,0.0]
[1779673637685,45.78,77074.18,0.1,0.0,0.0,0.0]
[1779673642721,45.78,77076.09,0.1,0.0,0.0,0.0]
[1779673647756,45.78,77081.43,0.1,0.0,0.0,0.0]
[1779673651784,45.78,77080.49,0.1,0.0,0.0,0.0]
[1779673656819,45.78,77080.35,0.1,0.0,0.0,0.0]
[1779673662861,45.78,77081.09,0.1,0.0,0.0,0.0]
[1779673667896,45.78,77080.5,0.1,0.0,0.0,0.0]
[1779673673938,45.78,77080.39,0.1,0.0,0.0,0.0]
[1779673678973,45.78,77083.21,0.1,0.0,0.0,0.0]
[1779673681997,45.78,77074.87,0.1,0.0,0.0,0.0]
[1779673683004,45.78,77068.78,0.1,0.0,0.0,0.0]
[1779673685018,45.78,77060.04,0.1,0.0,0.0,0.0]
[1779673686025,45.78,77053.28,0.1,0.0,0.0,0.0]
[1779673687031,45.78,77047.16,0.1,0.0,0.0,0.0]
[1779673692067,45.78,77044.29,0.1,0.0,0.0,0.0]
[1779673697103,45.78,77038.81,0.1,0.0,0.0,0.0]
[1779673702138,45.78,77037.05,0.1,0.0,0.0,0.0]
[1779673707173,45.78,77040.37,0.1,0.0,0.0,0.0]
[1779673711202,45.78,77036.57,0.1,0.0,0.0,0.0]
[1779673716236,45.78,77038.94,0.1,0.0,0.0,0.0]
[1779673721272,45.78,77045.55,0.1,0.0,0.0,0.0]
[1779673726309,45.78,77037.69,0.1,0.0,0.0,0.0]
[1779673731344,45.78,77044.0,0.1,0.0,0.0,0.0]
[1779673736388,45.78,77045.42,0.1,0.0,0.0,0.0]
[1779673741414,45.78,77046.07,0.1,0.0,0.0,0.0]
[1779673746449,45.78,77048.01,0.1,0.0,0.0,0.0]
[1779673747960,45.78,77048.01,0.1,0.0,0.0,0.0]
[1779673748983,45.78,77047.93,0.1,0.0,0.0,0.0]
[1779673754506,45.78,77047.98,0.1,0.0,0.0,0.0]
[1779673758534,45.78,77041.45,0.1,0.0,0.0,0.0]
[1779673763569,45.78,77038.36,0.1,0.0,0.0,0.0]
[1779673768604,45.78,77039.55,0.1,0.0,0.0,0.0]
[1779673771624,45.78,77039.28,0.1,0.0,0.0,0.0]
[1779673777668,45.78,77039.69,0.1,0.0,0.0,0.0]
[1779673782702,45.78,77042.31,0.1,0.0,0.0,0.0]
[1779673787737,45.78,77047.21,0.1,0.0,0.0,0.0]
[1779673791766,45.78,77038.39,0.1,0.0,0.0,0.0]
[1779673794787,45.78,77048.24,0.1,0.0,0.0,0.0]
[1779673799822,45.78,77049.47,0.1,0.0,0.0,0.0]
[1779673804857,45.78,77049.62,0.1,0.0,0.0,0.0]
[1779673811906,45.78,77049.57,0.1,0.0,0.0,0.0]
[1779673815933,45.78,77056.23,0.1,0.0,0.0,0.0]
[1779673817948,45.78,77063.03,0.1,0.0,0.0,0.0]
[1779673822983,45.78,77062.75,0.1,0.0,0.0,0.0]
[1779673828025,45.78,77062.84,0.1,0.0,0.0,0.0]
[1779673830043,45.78,77056.79,0.1,0.0,0.0,0.0]
[1779673831051,45.78,77056.94,0.1,0.0,0.0,0.0]
[1779673836085,45.78,77059.59,0.1,0.0,0.0,0.0]
[1779673842129,45.78,77059.83,0.1,0.0,0.0,0.0]
[1779673847166,45.78,77059.54,0.1,0.0,0.0,0.0]
[1779673852201,45.78,77059.7,0.1,0.0,0.0,0.0]
[1779673855222,45.78,77053.18,0.1,0.0,0.0,0.0]
[1779673860257,45.78,77052.43,0.1,0.0,0.0,0.0]
[1779673865292,45.78,77049.12,0.1,0.0,0.0,0.0]
[1779673870327,45.78,77046.67,0.1,0.0,0.0,0.0]
[1779673875362,45.78,77046.14,0.1,0.0,0.0,0.0]
[1779673880398,45.78,77047.88,0.1,0.0,0.0,0.0]
[1779673885432,45.78,77048.1,0.1,0.0,0.0,0.0]
[1779673890467,45.78,77048.01,0.1,0.0,0.0,0.0]
[1779673892481,45.78,77048.37,0.1,0.0,0.0,0.0]
[1779673895503,45.78,77055.16,0.1,0.0,0.0,0.0]
[1779673900538,45.78,77054.56,0.1,0.0,0.0,0.0]
[1779673905573,45.78,77055.22,0.1,0.0,0.0,0.0]
[1779673908594,45.78,77042.19,0.1,0.0,0.0,0.0]
[1779673913629,45.78,77040.55,0.1,0.0,0.0,0.0]
[1779673918664,45.78,77040.13,0.1,0.0,0.0,0.0]
[1779673923698,45.78,77039.54,0.1,0.0,0.0,0.0]
[1779673934776,45.78,77039.43,0.1,0.0,0.0,0.0]
[1779673939811,45.78,77040.31,0.1,0.0,0.0,0.0]
[1779673944851,45.78,77037.41,0.1,0.0,0.0,0.0]
[1779673950893,45.78,77037.47,0.1,0.0,0.0,0.0]
[1779673952907,45.78,77037.9,0.1,0.0,0.0,0.0]
[1779673957942,45.78,77037.64,0.1,0.0,0.0,0.0]
[1779673964991,45.78,77037.21,0.1,0.0,0.0,0.0]
[1779673970027,45.78,77037.39,0.1,0.0,0.0,0.0]
[1779673975065,45.78,77035.9,0.1,0.0,0.0,0.0]
[1779673980099,45.78,77028.15,0.1,0.0,0.0,0.0]
[1779673983980,45.78,77024.48,0.1,0.0,0.0,0.0]
[1779673989162,45.78,77030.89,0.1,0.0,0.0,0.0]
[1779673994196,45.78,77033.0,0.1,0.0,0.0,0.0]
[1779673998225,45.78,77019.75,0.1,0.0,0.0,0.0]
[1779673999232,45.78,77013.48,0.1,0.0,0.0,0.0]
[1779674001299,45.78,77014.62,0.1,0.0,0.0,0.0]
[1779674007293,45.78,77014.4,0.1,0.0,0.0,0.0]
[1779674011321,45.78,77014.23,0.1,0.0,0.0,0.0]
[1779674016356,45.78,77013.46,0.1,0.0,0.0,0.0]
[1779674021392,45.78,77013.16,0.1,0.0,0.0,0.0]
[1779674026427,45.78,77004.53,0.1,0.0,0.0,0.0]
[1779674031462,45.78,77002.97,0.1,0.0,0.0,0.0]
[1779674036497,45.78,76996.25,0.1,0.0,0.0,0.0]
[1779674041532,45.78,76996.44,0.1,0.0,0.0,0.0]
[1779674048580,45.78,76997.28,0.1,0.0,0.0,0.0]
[1779674054623,45.78,76997.01,0.1,0.0,0.0,0.0]
[1779674060665,45.78,76997.41,0.1,0.0,0.0,0.0]
[1779674065700,45.78,76992.36,0.1,0.0,0.0,0.0]
[1779674070735,45.78,76991.1,0.1,0.0,0.0,0.0]
[1779674071742,45.78,76990.78,0.1,0.0,0.0,0.0]
[1779674076782,45.78,76988.16,0.1,0.0,0.0,0.0]
[1779674081817,45.78,76984.36,0.1,0.0,0.0,0.0]
[1779674086852,45.78,76984.76,0.1,0.0,0.0,0.0]
[1779674091887,45.78,76983.89,0.1,0.0,0.0,0.0]
[1779674096922,45.78,76979.18,0.1,0.0,0.0,0.0]
[1779674102964,45.78,76977.48,0.1,0.0,0.0,0.0]
[1779674107999,45.78,76989.53,0.1,0.0,0.0,0.0]
[1779674109005,45.78,76998.97,0.1,0.0,0.0,0.0]
[1779674114042,45.78,77003.36,0.1,0.0,0.0,0.0]
[1779674115049,45.78,76995.38,0.1,0.0,0.0,0.0]
[1779674119077,45.78,76989.38,0.1,0.0,0.0,0.0]
[1779674124112,45.78,76988.1,0.1,0.0,0.0,0.0]
[1779674131162,45.78,76991.96,0.1,0.0,0.0,0.0]
[1779674134182,45.78,76998.7,0.1,0.0,0.0,0.0]
[1779674139219,45.78,76998.15,0.1,0.0,0.0,0.0]
[1779674144257,45.78,76998.65,0.1,0.0,0.0,0.0]
[1779674149292,45.78,76998.05,0.1,0.0,0.0,0.0]
[1779674154332,45.78,76997.74,0.1,0.0,0.0,0.0]
[1779674159367,45.78,77002.74,0.1,0.0,0.0,0.0]
[1779674164402,45.78,77003.49,0.1,0.0,0.0,0.0]
[1779674169437,45.78,77003.87,0.1,0.0,0.0,0.0]
[1779674171451,45.78,76992.44,0.1,0.0,0.0,0.0]
[1779674176487,45.78,76986.82,0.1,0.0,0.0,0.0]
[1779674181522,45.78,76983.76,0.1,0.0,0.0,0.0]
[1779674186557,45.78,76980.76,0.1,0.0,0.0,0.0]
[1779674189578,45.78,76971.18,0.1,0.0,0.0,0.0]
[1779674191592,45.78,76968.98,0.1,0.0,0.0,0.0]
[1779674196627,45.78,76969.86,0.1,0.0,0.0,0.0]
[1779674201664,45.78,76974.15,0.1,0.0,0.0,0.0]
[1779674206700,45.78,76969.04,0.1,0.0,0.0,0.0]
[1779674211735,45.78,76970.37,0.1,0.0,0.0,0.0]
[1779674216770,45.78,76973.65,0.1,0.0,0.0,0.0]
[1779674221806,45.78,76966.54,0.1,0.0,0.0,0.0]
[1779674223820,45.78,76973.82,0.1,0.0,0.0,0.0]
[1779674229862,45.78,76974.28,0.1,0.0,0.0,0.0]
[1779674234897,45.78,76973.41,0.1,0.0,0.0,0.0]
[1779674239932,45.78,76972.58,0.1,0.0,0.0,0.0]
[1779674244967,45.78,76972.55,0.1,0.0,0.0,0.0]
[1779674250007,45.78,76970.39,0.1,0.0,0.0,0.0]
[1779674251009,45.78,76970.05,0.1,0.0,0.0,0.0]
[1779674256044,45.78,76967.79,0.1,0.0,0.0,0.0]
[1779674259066,45.78,76961.12,0.1,0.0,0.0,0.0]
[1779674264100,45.78,76956.73,0.1,0.0,0.0,0.0]
[1779674269136,45.78,76955.62,0.1,0.0,0.0,0.0]
[1779674274171,45.78,76950.86,0.1,0.0,0.0,0.0]
[1779674279206,45.78,76950.31,0.1,0.0,0.0,0.0]
[1779674281221,45.78,76942.81,0.1,0.0,0.0,0.0]
[1779674283234,45.78,76951.13,0.1,0.0,0.0,0.0]
[1779674288269,45.78,76949.03,0.1,0.0,0.0,0.0]
[1779674290283,45.78,76941.66,0.1,0.0,0.0,0.0]
[1779674295318,45.78,76941.01,0.1,0.0,0.0,0.0]
[1779674300354,45.78,76938.11,0.1,0.0,0.0,0.0]
[1779674303375,45.78,76930.85,0.1,0.0,0.0,0.0]
[1779674305420,45.78,76929.91,0.1,0.0,0.0,0.0]
[1779674310425,45.78,76918.33,0.1,0.0,0.0,0.0]
[1779674311432,45.78,76915.99,0.1,0.0,0.0,0.0]
[1779674316467,45.78,76915.62,0.1,0.0,0.0,0.0]
[1779674318504,45.78,76909.41,0.1,0.0,0.0,0.0]
[1779674319491,45.78,76893.78,0.1,0.0,0.0,0.0]
[1779674324526,45.78,76894.15,0.1,0.0,0.0,0.0]
[1779674329567,45.78,76889.72,0.1,0.0,0.0,0.0]
[1779674333595,45.78,76896.67,0.1,0.0,0.0,0.0]
[1779674338630,45.78,76896.93,0.1,0.0,0.0,0.0]
[1779674340527,45.78,76896.61,0.1,0.0,0.0,0.0]
[1779674342680,45.78,76879.11,0.1,0.0,0.0,0.0]
[1779674343671,45.78,76853.78,0.1,0.0,0.0,0.0]
[1779674344678,45.78,76844.76,0.1,0.0,0.0,0.0]
[1779674346692,45.78,76838.69,0.1,0.0,0.0,0.0]
[1779674349712,45.78,76844.27,0.1,0.0,0.0,0.0]
[1779674354748,45.78,76846.34,0.1,0.0,0.0,0.0]
[1779674358963,45.78,76846.53,0.1,0.0,0.0,0.0]
[1779674359356,45.78,76842.67,0.1,0.0,0.0,0.0]
[1779674359783,45.78,76836.65,0.1,0.0,0.0,0.0]
[1779674364818,45.78,76836.18,0.1,0.0,0.0,0.0]
[1779674366832,45.78,76841.82,0.1,0.0,0.0,0.0]
[1779674371868,45.78,76839.02,0.1,0.0,0.0,0.0]
[1779674376902,45.78,76847.77,0.1,0.0,0.0,0.0]
[1779674381937,45.78,76845.69,0.1,0.0,0.0,0.0]
[1779674386972,45.78,76852.56,0.1,0.0,0.0,0.0]
[1779674392017,45.78,76856.24,0.1,0.0,0.0,0.0]
[1779674397052,45.78,76857.81,0.1,0.0,0.0,0.0]
[1779674402123,45.78,76889.25,0.1,0.0,0.0,0.0]
[1779674403132,45.78,76895.53,0.1,0.0,0.0,0.0]
[1779674408165,45.78,76892.13,0.1,0.0,0.0,0.0]
[1779674410179,45.78,76900.08,0.1,0.0,0.0,0.0]
[1779674415214,45.78,76901.37,0.1,0.0,0.0,0.0]
[1779674420250,45.78,76900.08,0.1,0.0,0.0,0.0]
[1779674422263,45.78,76893.89,0.1,0.0,0.0,0.0]
[1779674427298,45.78,76897.43,0.1,0.0,0.0,0.0]
[1779674431326,45.78,76896.97,0.1,0.0,0.0,0.0]
[1779674437368,45.78,76896.36,0.1,0.0,0.0,0.0]
[1779674440390,45.78,76903.79,0.1,0.0,0.0,0.0]
[1779674445425,45.78,76904.76,0.1,0.0,0.0,0.0]
[1779674450460,45.78,76909.04,0.1,0.0,0.0,0.0]
[1779674455495,45.78,76913.03,0.1,0.0,0.0,0.0]
[1779674458516,45.78,76903.7,0.1,0.0,0.0,0.0]
[1779674461541,45.78,76912.27,0.1,0.0,0.0,0.0]
[1779674463571,45.78,76918.16,0.1,0.0,0.0,0.0]
[1779674468613,45.78,76927.35,0.1,0.0,0.0,0.0]
[1779674473648,45.78,76932.2,0.1,0.0,0.0,0.0]
[1779674476669,45.78,76917.41,0.1,0.0,0.0,0.0]
[1779674481705,45.78,76915.74,0.1,0.0,0.0,0.0]
[1779674486740,45.78,76916.17,0.1,0.0,0.0,0.0]
[1779674491776,45.78,76916.27,0.1,0.0,0.0,0.0]
[1779674496811,45.78,76917.5,0.1,0.0,0.0,0.0]
[1779674501846,45.78,76927.79,0.1,0.0,0.0,0.0]
[1779674506881,45.78,76930.15,0.1,0.0,0.0,0.0]
[1779674511916,45.78,76933.27,0.1,0.0,0.0,0.0]
[1779674516951,45.78,76931.53,0.1,0.0,0.0,0.0]
[1779674521992,45.78,76931.29,0.1,0.0,0.0,0.0]
[1779674527033,45.78,76931.51,0.1,0.0,0.0,0.0]
[1779674532069,45.78,76931.92,0.1,0.0,0.0,0.0]
[1779674535090,45.78,76937.72,0.1,0.0,0.0,0.0]
[1779674540125,45.78,76938.53,0.1,0.0,0.0,0.0]
[1779674543146,45.78,76932.77,0.1,0.0,0.0,0.0]
[1779674544153,45.78,76913.23,0.1,0.0,0.0,0.0]
[1779674545160,45.78,76903.46,0.1,0.0,0.0,0.0]
[1779674550195,45.78,76903.46,0.1,0.0,0.0,0.0]
[1779674551202,45.78,76904.73,0.1,0.0,0.0,0.0]
[1779674552209,45.78,76910.98,0.1,0.0,0.0,0.0]
[1779674556237,45.78,76917.03,0.1,0.0,0.0,0.0]
[1779674557244,45.78,76929.23,0.1,0.0,0.0,0.0]
[1779674558251,45.78,76935.03,0.1,0.0,0.0,0.0]
[1779674563286,45.78,76938.44,0.1,0.0,0.0,0.0]
[1779674564297,45.78,76951.86,0.1,0.0,0.0,0.0]
[1779674565302,45.78,76959.02,0.1,0.0,0.0,0.0]
[1779674569330,45.78,76964.63,0.1,0.0,0.0,0.0]
[1779674574365,45.78,76965.61,0.1,0.0,0.0,0.0]
[1779674579401,45.78,76965.41,0.1,0.0,0.0,0.0]
[1779674584439,45.78,76970.85,0.1,0.0,0.0,0.0]
[1779674589476,45.78,76974.75,0.1,0.0,0.0,0.0]
[1779674594509,45.78,76971.88,0.1,0.0,0.0,0.0]
[1779674599545,45.78,76968.14,0.1,0.0,0.0,0.0]
[1779674604580,45.78,76977.16,0.1,0.0,0.0,0.0]
[1779674605587,45.78,76991.35,0.1,0.0,0.0,0.0]
[1779674610622,45.78,76995.16,0.1,0.0,0.0,0.0]
[1779674611630,45.78,76994.96,0.1,0.0,0.0,0.0]
[1779674616665,45.78,76999.49,0.1,0.0,0.0,0.0]
[1779674619237,45.78,77005.71,0.1,0.0,0.0,0.0]
[1779674624729,45.78,77007.97,0.1,0.0,0.0,0.0]
[1779674629764,45.78,77007.85,0.1,0.0,0.0,0.0]
[1779674634799,45.78,77008.41,0.1,0.0,0.0,0.0]
[1779674638827,45.78,77002.86,0.1,0.0,0.0,0.0]
[1779674640842,45.78,76992.01,0.1,0.0,0.0,0.0]
[1779674643863,45.78,76985.25,0.1,0.0,0.0,0.0]
[1779674648898,45.78,76981.7,0.1,0.0,0.0,0.0]
[1779674653936,45.78,76975.27,0.1,0.0,0.0,0.0]
[1779674658971,45.78,76980.41,0.1,0.0,0.0,0.0]
[1779674661992,45.78,76989.39,0.1,0.0,0.0,0.0]
[1779674662999,45.78,76995.05,0.1,0.0,0.0,0.0]
[1779674665016,45.78,77001.82,0.1,0.0,0.0,0.0]
[1779674670051,45.78,77004.74,0.1,0.0,0.0,0.0]
[1779674671058,45.78,77005.3,0.1,0.0,0.0,0.0]
[1779674672065,45.78,77013.28,0.1,0.0,0.0,0.0]
[1779674675086,45.78,77019.83,0.1,0.0,0.0,0.0]
[1779674680121,45.78,77019.25,0.1,0.0,0.0,0.0]
[1779674685156,45.78,77019.31,0.1,0.0,0.0,0.0]
[1779674691198,45.78,77019.21,0.1,0.0,0.0,0.0]
[1779674696233,45.78,77019.04,0.1,0.0,0.0,0.0]
[1779674698247,45.78,77012.3,0.1,0.0,0.0,0.0]
[1779674703282,45.78,77006.64,0.1,0.0,0.0,0.0]
[1779674706303,45.78,77012.1,0.1,0.0,0.0,0.0]
[1779674711338,45.78,77013.9,0.1,0.0,0.0,0.0]
[1779674714359,45.78,77020.92,0.1,0.0,0.0,0.0]
[1779674717380,45.78,77033.35,0.1,0.0,0.0,0.0]
[1779674718387,45.78,77040.77,0.1,0.0,0.0,0.0]
[1779674720401,45.78,77048.19,0.1,0.0,0.0,0.0]
[1779674725437,45.78,77054.04,0.1,0.0,0.0,0.0]
[1779674730544,45.78,77054.51,0.1,0.0,0.0,0.0]
[1779674731479,45.78,77055.42,0.1,0.0,0.0,0.0]
[1779674732486,45.78,77061.85,0.1,0.0,0.0,0.0]
[1779674737525,45.78,77065.92,0.1,0.0,0.0,0.0]
[1779674742560,45.78,77071.04,0.1,0.0,0.0,0.0]
[1779674747595,45.78,77074.59,0.1,0.0,0.0,0.0]
[1779674752630,45.78,77069.78,0.1,0.0,0.0,0.0]
[1779674756658,45.78,77076.34,0.1,0.0,0.0,0.0]
[1779674762700,45.78,77076.9,0.1,0.0,0.0,0.0]
[1779674767736,45.78,77076.63,0.1,0.0,0.0,0.0]
[1779674772032,45.78,77099.39,0.1,0.0,0.0,0.0]
[1779674772771,45.78,77117.12,0.1,0.0,0.0,0.0]
[1779674773780,45.78,77134.39,0.1,0.0,0.0,0.0]
[1779674775590,45.78,77152.24,0.1,0.0,0.0,0.0]
[1779674776158,45.78,77170.63,0.1,0.0,0.0,0.0]
[1779674776963,45.78,77180.65,0.1,0.0,0.0,0.0]
[1779674778914,45.78,77190.58,0.1,0.0,0.0,0.0]
[1779674780914,45.78,77209.88,0.1,0.0,0.0,0.0]
[1779674781921,45.78,77217.7,0.1,0.0,0.0,0.0]
[1779674784940,45.78,77211.54,0.1,0.0,0.0,0.0]
[1779674786973,45.78,77204.92,0.1,0.0,0.0,0.0]
[1779674787980,45.78,77194.08,0.1,0.0,0.0,0.0]
[1779674788986,45.78,77186.95,0.1,0.0,0.0,0.0]
[1779674789993,45.78,77181.51,0.1,0.0,0.0,0.0]
[1779674791000,45.78,77179.06,0.1,0.0,0.0,0.0]
[1779674792011,45.78,77185.26,0.1,0.0,0.0,0.0]
[1779674793015,45.78,77191.12,0.1,0.0,0.0,0.0]
[1779674795030,45.78,77197.21,0.1,0.0,0.0,0.0]
[1779674797044,45.78,77206.94,0.1,0.0,0.0,0.0]
[1779674800068,45.78,77214.01,0.1,0.0,0.0,0.0]
[1779674801073,45.78,77222.08,0.1,0.0,0.0,0.0]
[1779674804320,45.78,77239.18,0.1,0.0,0.0,0.0]
[1779674805109,45.78,77246.61,0.1,0.0,0.0,0.0]
[1779674810144,45.78,77245.3,0.1,0.0,0.0,0.0]
[1779674815179,45.78,77249.61,0.1,0.0,0.0,0.0]
[1779674819216,45.78,77238.76,0.1,0.0,0.0,0.0]
[1779674822237,45.78,77245.33,0.1,0.0,0.0,0.0]
[1779674824269,45.78,77262.78,0.1,0.0,0.0,0.0]
[1779674825269,45.78,77287.91,0.1,0.0,0.0,0.0]
[1779674826693,45.78,77320.62,0.1,0.0,0.0,0.0]
[1779674827282,45.78,77337.61,0.1,0.0,0.0,0.0]
[1779674829303,45.78,77346.08,0.1,0.0,0.0,0.0]
[1779674830314,45.78,77360.98,0.1,0.0,0.0,0.0]
[1779674831326,45.78,77373.23,0.1,0.0,0.0,0.0]
[1779674835797,45.78,77383.49,0.1,0.0,0.0,0.0]
[1779674836369,45.78,77391.08,0.1,0.0,0.0,0.0]
[1779674837375,45.78,77375.64,0.1,0.0,0.0,0.0]
[1779674838382,45.78,77358.54,0.1,0.0,0.0,0.0]
[1779674841404,45.78,77338.88,0.1,0.0,0.0,0.0]
[1779674843443,45.78,77331.59,0.1,0.0,0.0,0.0]
[1779674844051,45.78,77331.59,0.1,0.0,0.0,0.0]
[1779674844441,45.78,77339.82,0.1,0.0,0.0,0.0]
[1779674844897,45.78,77339.82,0.1,0.0,0.0,0.0]
[1779674845448,45.78,77347.81,0.1,0.0,0.0,0.0]
[1779674846457,45.78,77360.28,0.1,0.0,0.0,0.0]
[1779674847464,45.78,77376.13,0.1,0.0,0.0,0.0]
[1779674849482,45.78,77384.97,0.1,0.0,0.0,0.0]
[1779674851496,45.78,77381.52,0.1,0.0,0.0,0.0]
[1779674853510,45.78,77393.51,0.1,0.0,0.0,0.0]
[1779674856534,45.78,77387.64,0.1,0.0,0.0,0.0]
[1779674857541,45.78,77375.82,0.1,0.0,0.0,0.0]
[1779674861569,45.78,77390.09,0.1,0.0,0.0,0.0]
[1779674862576,45.78,77397.62,0.1,0.0,0.0,0.0]
[1779674865597,45.78,77385.11,0.1,0.0,0.0,0.0]
[1779674869625,45.78,77379.36,0.1,0.0,0.0,0.0]
[1779674870632,45.78,77389.09,0.1,0.0,0.0,0.0]
[1779674875672,45.78,77385.61,0.1,0.0,0.0,0.0]
[1779674876679,45.78,77391.17,0.1,0.0,0.0,0.0]
[1779674878694,45.78,77382.35,0.1,0.0,0.0,0.0]
[1779674881715,45.78,77368.03,0.1,0.0,0.0,0.0]
[1779674882722,45.78,77359.08,0.1,0.0,0.0,0.0]
[1779674885744,45.78,77364.49,0.1,0.0,0.0,0.0]
[1779674889772,45.78,77352.99,0.1,0.0,0.0,0.0]
[1779674891786,45.78,77340.03,0.1,0.0,0.0,0.0]
[1779674892793,45.78,77334.51,0.1,0.0,0.0,0.0]
[1779674893800,45.78,77328.71,0.1,0.0,0.0,0.0]
[1779674895814,45.78,77321.71,0.1,0.0,0.0,0.0]
[1779674900850,45.78,77319.09,0.1,0.0,0.0,0.0]
[1779674902864,45.78,77306.91,0.1,0.0,0.0,0.0]
[1779674903871,45.78,77297.26,0.1,0.0,0.0,0.0]
[1779674908906,45.78,77293.37,0.1,0.0,0.0,0.0]
[1779674911927,45.78,77294.42,0.1,0.0,0.0,0.0]
[1779674916962,45.78,77293.23,0.1,0.0,0.0,0.0]
[1779674921998,45.78,77293.39,0.1,0.0,0.0,0.0]
[1779674927038,45.78,77290.71,0.1,0.0,0.0,0.0]
[1779674932074,45.78,77288.83,0.1,0.0,0.0,0.0]
[1779674936102,45.78,77283.39,0.1,0.0,0.0,0.0]
[1779674941138,45.78,77287.99,0.1,0.0,0.0,0.0]
[1779674943154,45.78,77299.11,0.1,0.0,0.0,0.0]
[1779674948190,45.78,77293.05,0.1,0.0,0.0,0.0]
[1779674950204,45.78,77299.0,0.1,0.0,0.0,0.0]
[1779674955239,45.78,77298.7,0.1,0.0,0.0,0.0]
[1779674960276,45.78,77298.68,0.1,0.0,0.0,0.0]
[1779674962293,45.78,77292.95,0.1,0.0,0.0,0.0]
[1779674965314,45.78,77299.08,0.1,0.0,0.0,0.0]
[1779674969958,45.78,77298.17,0.1,0.0,0.0,0.0]
[1779674970543,45.78,77298.86,0.1,0.0,0.0,0.0]
[1779674976391,45.78,77308.31,0.1,0.0,0.0,0.0]
[1779674981426,45.78,77307.04,0.1,0.0,0.0,0.0]
[1779674985454,45.78,77313.85,0.1,0.0,0.0,0.0]
[1779674990489,45.78,77320.16,0.1,0.0,0.0,0.0]
[1779674995527,45.78,77318.81,0.1,0.0,0.0,0.0]
[1779674996534,45.78,77312.85,0.1,0.0,0.0,0.0]
[1779675001570,45.78,77309.47,0.1,0.0,0.0,0.0]
[1779675006604,45.78,77309.78,0.1,0.0,0.0,0.0]
[1779675011639,45.78,77310.45,0.1,0.0,0.0,0.0]
[1779675016674,45.78,77309.83,0.1,0.0,0.0,0.0]
[1779675018689,45.78,77331.19,0.1,0.0,0.0,0.0]
[1779675019699,45.78,77345.36,0.1,0.0,0.0,0.0]
[1779675022723,45.78,77334.93,0.1,0.0,0.0,0.0]
[1779675024737,45.78,77344.09,0.1,0.0,0.0,0.0]
[1779675029772,45.78,77340.7,0.1,0.0,0.0,0.0]
[1779675031787,45.78,77334.78,0.1,0.0,0.0,0.0]
[1779675033802,45.78,77321.34,0.1,0.0,0.0,0.0]
[1779675035815,45.78,77314.68,0.1,0.0,0.0,0.0]
[1779675037829,45.78,77304.25,0.1,0.0,0.0,0.0]
[1779675042865,45.78,77301.88,0.1,0.0,0.0,0.0]
[1779675047900,45.78,77305.47,0.1,0.0,0.0,0.0]
[1779675052934,45.78,77304.27,0.1,0.0,0.0,0.0]
[1779675057970,45.78,77301.59,0.1,0.0,0.0,0.0]
[1779675063005,45.78,77298.25,0.1,0.0,0.0,0.0]
[1779675068049,45.78,77293.24,0.1,0.0,0.0,0.0]
[1779675069056,45.78,77286.58,0.1,0.0,0.0,0.0]
[1779675071070,45.78,77279.68,0.1,0.0,0.0,0.0]
[1779675073084,45.78,77287.57,0.1,0.0,0.0,0.0]
[1779675078119,45.78,77291.78,0.1,0.0,0.0,0.0]
[1779675083154,45.78,77288.05,0.1,0.0,0.0,0.0]
[1779675088189,45.78,77290.77,0.1,0.0,0.0,0.0]
[1779675091209,45.78,77292.11,0.1,0.0,0.0,0.0]
[1779675096245,45.78,77292.77,0.1,0.0,0.0,0.0]
[1779675101280,45.78,77293.27,0.1,0.0,0.0,0.0]
[1779675105308,45.78,77298.96,0.1,0.0,0.0,0.0]
[1779675110344,45.78,77298.05,0.1,0.0,0.0,0.0]
[1779675115378,45.78,77298.74,0.1,0.0,0.0,0.0]
[1779675117392,45.78,77292.93,0.1,0.0,0.0,0.0]
[1779675122427,45.78,77292.77,0.1,0.0,0.0,0.0]
[1779675127462,45.78,77292.8,0.1,0.0,0.0,0.0]
[1779675132497,45.78,77293.74,0.1,0.0,0.0,0.0]
[1779675133504,45.78,77302.55,0.1,0.0,0.0,0.0]
[1779675134522,45.78,77319.11,0.1,0.0,0.0,0.0]
[1779675139554,45.78,77324.72,0.1,0.0,0.0,0.0]
[1779675144589,45.78,77328.13,0.1,0.0,0.0,0.0]
[1779675148619,45.78,77336.66,0.1,0.0,0.0,0.0]
[1779675153654,45.78,77341.48,0.1,0.0,0.0,0.0]
[1779675158689,45.78,77342.49,0.1,0.0,0.0,0.0]
[1779675163724,45.78,77344.84,0.1,0.0,0.0,0.0]
[1779675168759,45.78,77346.09,0.1,0.0,0.0,0.0]
[1779675173794,45.78,77345.29,0.1,0.0,0.0,0.0]
[1779675178829,45.78,77343.96,0.1,0.0,0.0,0.0]
[1779675180843,45.78,77353.86,0.1,0.0,0.0,0.0]
[1779675182859,45.78,77360.83,0.1,0.0,0.0,0.0]
[1779675183866,45.78,77367.23,0.1,0.0,0.0,0.0]
[1779675188901,45.78,77369.09,0.1,0.0,0.0,0.0]
[1779675190915,45.78,77352.36,0.1,0.0,0.0,0.0]
[1779675191922,45.78,77335.3,0.1,0.0,0.0,0.0]
[1779675196957,45.78,77332.42,0.1,0.0,0.0,0.0]
[1779675198971,45.78,77338.08,0.1,0.0,0.0,0.0]
[1779675204008,45.78,77343.75,0.1,0.0,0.0,0.0]
[1779675209045,45.78,77333.43,0.1,0.0,0.0,0.0]
[1779675211059,45.78,77330.52,0.1,0.0,0.0,0.0]
[1779675212066,45.78,77324.4,0.1,0.0,0.0,0.0]
[1779675217101,45.78,77321.59,0.1,0.0,0.0,0.0]
[1779675221132,45.78,77311.96,0.1,0.0,0.0,0.0]
[1779675222138,45.78,77298.38,0.1,0.0,0.0,0.0]
[1779675227173,45.78,77295.86,0.1,0.0,0.0,0.0]
[1779675232208,45.78,77304.05,0.1,0.0,0.0,0.0]
[1779675237245,45.78,77304.42,0.1,0.0,0.0,0.0]
[1779675242281,45.78,77301.87,0.1,0.0,0.0,0.0]
[1779675247318,45.78,77299.9,0.1,0.0,0.0,0.0]
[1779675252352,45.78,77301.65,0.1,0.0,0.0,0.0]
[1779675257386,45.78,77302.74,0.1,0.0,0.0,0.0]
[1779675262422,45.78,77301.74,0.1,0.0,0.0,0.0]
[1779675267457,45.78,77301.99,0.1,0.0,0.0,0.0]
[1779675271485,45.78,77300.44,0.1,0.0,0.0,0.0]
[1779675272492,45.78,77311.99,0.1,0.0,0.0,0.0]
[1779675273500,45.78,77317.34,0.1,0.0,0.0,0.0]
[1779675278534,45.78,77316.66,0.1,0.0,0.0,0.0]
[1779675281555,45.78,77322.92,0.1,0.0,0.0,0.0]
[1779675286590,45.78,77319.42,0.1,0.0,0.0,0.0]
[1779675291625,45.78,77319.13,0.1,0.0,0.0,0.0]
[1779675296660,45.78,77315.54,0.1,0.0,0.0,0.0]
[1779675301695,45.78,77305.82,0.1,0.0,0.0,0.0]
[1779675306731,45.78,77302.84,0.1,0.0,0.0,0.0]
[1779675308745,45.78,77296.88,0.1,0.0,0.0,0.0]
[1779675310759,45.78,77281.1,0.1,0.0,0.0,0.0]
[1779675311766,45.78,77274.74,0.1,0.0,0.0,0.0]
[1779675316801,45.78,77271.64,0.1,0.0,0.0,0.0]
[1779675319822,45.78,77279.55,0.1,0.0,0.0,0.0]
[1779675320829,45.78,77290.91,0.1,0.0,0.0,0.0]
[1779675326871,45.78,77292.43,0.1,0.0,0.0,0.0]
[1779675331906,45.78,77289.68,0.1,0.0,0.0,0.0]
[1779675335934,45.78,77282.98,0.1,0.0,0.0,0.0]
[1779675341017,45.78,77274.35,0.1,0.0,0.0,0.0]
[1779675346053,45.78,77266.42,0.1,0.0,0.0,0.0]
[1779675351088,45.78,77262.45,0.1,0.0,0.0,0.0]
[1779675356123,45.78,77255.35,0.1,0.0,0.0,0.0]
[1779675360151,45.78,77247.78,0.1,0.0,0.0,0.0]
[1779675365187,45.78,77254.51,0.1,0.0,0.0,0.0]
[1779675370222,45.78,77256.33,0.1,0.0,0.0,0.0]
[1779675373243,45.78,77248.26,0.1,0.0,0.0,0.0]
[1779675376264,45.78,77237.4,0.1,0.0,0.0,0.0]
[1779675381299,45.78,77232.06,0.1,0.0,0.0,0.0]
[1779675383314,45.78,77224.65,0.1,0.0,0.0,0.0]
[1779675387342,45.78,77212.57,0.1,0.0,0.0,0.0]
[1779675391370,45.78,77207.77,0.1,0.0,0.0,0.0]
[1779675396406,45.78,77203.81,0.1,0.0,0.0,0.0]
[1779675401442,45.78,77202.62,0.1,0.0,0.0,0.0]
[1779675405469,45.78,77208.37,0.1,0.0,0.0,0.0]
[1779675410504,45.78,77209.91,0.1,0.0,0.0,0.0]
[1779675414532,45.78,77201.64,0.1,0.0,0.0,0.0]
[1779675415539,45.78,77195.59,0.1,0.0,0.0,0.0]
[1779675419567,45.78,77190.21,0.1,0.0,0.0,0.0]
[1779675422588,45.78,77201.53,0.1,0.0,0.0,0.0]
[1779675423595,45.78,77194.21,0.1,0.0,0.0,0.0]
[1779675425609,45.78,77188.51,0.1,0.0,0.0,0.0]
[1779675430644,45.78,77184.61,0.1,0.0,0.0,0.0]
[1779675433665,45.78,77194.25,0.1,0.0,0.0,0.0]
[1779675438700,45.78,77194.28,0.1,0.0,0.0,0.0]
[1779675443735,45.78,77193.85,0.1,0.0,0.0,0.0]
[1779675448770,45.78,77193.91,0.1,0.0,0.0,0.0]
[1779675452798,45.78,77194.52,0.1,0.0,0.0,0.0]
[1779675457833,45.78,77195.58,0.1,0.0,0.0,0.0]
[1779675462869,45.78,77190.28,0.1,0.0,0.0,0.0]
[1779675467904,45.78,77190.05,0.1,0.0,0.0,0.0]
[1779675469918,45.78,77197.97,0.1,0.0,0.0,0.0]
[1779675471932,45.78,77203.47,0.1,0.0,0.0,0.0]
[1779675476967,45.78,77206.64,0.1,0.0,0.0,0.0]
[1779675477974,45.78,77212.28,0.1,0.0,0.0,0.0]
[1779675483009,45.78,77217.74,0.1,0.0,0.0,0.0]
[1779675488060,45.78,77220.03,0.1,0.0,0.0,0.0]
[1779675489068,45.78,77214.21,0.1,0.0,0.0,0.0]
[1779675494102,45.78,77210.11,0.1,0.0,0.0,0.0]
[1779675499138,45.78,77210.62,0.1,0.0,0.0,0.0]
[1779675504173,45.78,77207.98,0.1,0.0,0.0,0.0]
[1779675509208,45.78,77212.4,0.1,0.0,0.0,0.0]
[1779675511222,45.78,77214.98,0.1,0.0,0.0,0.0]
[1779675516257,45.78,77213.45,0.1,0.0,0.0,0.0]
[1779675521292,45.78,77211.36,0.1,0.0,0.0,0.0]
[1779675526327,45.78,77210.36,0.1,0.0,0.0,0.0]
[1779675532369,45.78,77214.5,0.1,0.0,0.0,0.0]
[1779675537405,45.78,77214.58,0.1,0.0,0.0,0.0]
[1779675542440,45.78,77214.65,0.1,0.0,0.0,0.0]
[1779675544454,45.78,77208.49,0.1,0.0,0.0,0.0]
[1779675546468,45.78,77200.07,0.1,0.0,0.0,0.0]
[1779675551503,45.78,77195.58,0.1,0.0,0.0,0.0]
[1779675556538,45.78,77194.73,0.1,0.0,0.0,0.0]
[1779675561573,45.78,77195.63,0.1,0.0,0.0,0.0]
[1779675566608,45.78,77193.77,0.1,0.0,0.0,0.0]
[1779675571643,45.78,77193.49,0.1,0.0,0.0,0.0]
[1779675576678,45.78,77190.96,0.1,0.0,0.0,0.0]
[1779675580960,45.78,77191.67,0.1,0.0,0.0,0.0]
[1779675581980,45.78,77192.1,0.1,0.0,0.0,0.0]
[1779675583727,45.78,77198.84,0.1,0.0,0.0,0.0]
[1779675588762,45.78,77200.47,0.1,0.0,0.0,0.0]
[1779675593797,45.78,77201.01,0.1,0.0,0.0,0.0]
[1779675596818,45.78,77191.69,0.1,0.0,0.0,0.0]
[1779675601852,45.78,77190.93,0.1,0.0,0.0,0.0]
[1779675606888,45.78,77186.34,0.1,0.0,0.0,0.0]
[1779675611923,45.78,77183.55,0.1,0.0,0.0,0.0]
[1779675616958,45.78,77182.84,0.1,0.0,0.0,0.0]
[1779675621994,45.78,77184.41,0.1,0.0,0.0,0.0]
[1779675627031,45.78,77188.11,0.1,0.0,0.0,0.0]
[1779675630052,45.78,77181.54,0.1,0.0,0.0,0.0]
[1779675631059,45.78,77182.04,0.1,0.0,0.0,0.0]
[1779675638108,45.78,77182.94,0.1,0.0,0.0,0.0]
[1779675643143,45.78,77181.75,0.1,0.0,0.0,0.0]
[1779675649185,45.78,77180.58,0.1,0.0,0.0,0.0]
[1779675654220,45.78,77180.49,0.1,0.0,0.0,0.0]
[1779675659255,45.78,77180.49,0.1,0.0,0.0,0.0]
[1779675664290,45.78,77179.9,0.1,0.0,0.0,0.0]
[1779675669324,45.78,77178.5,0.1,0.0,0.0,0.0]
[1779675674360,45.78,77181.9,0.1,0.0,0.0,0.0]
[1779675679395,45.78,77182.67,0.1,0.0,0.0,0.0]
[1779675689465,45.78,77182.7,0.1,0.0,0.0,0.0]
[1779675691479,45.78,77182.08,0.1,0.0,0.0,0.0]
[1779675698528,45.78,77182.08,0.1,0.0,0.0,0.0]
[1779675703563,45.78,77182.07,0.1,0.0,0.0,0.0]
[1779675709605,45.78,77179.94,0.1,0.0,0.0,0.0]
[1779675714641,45.78,77178.0,0.1,0.0,0.0,0.0]
[1779675719676,45.78,77177.9,0.1,0.0,0.0,0.0]
[1779675725718,45.78,77179.19,0.1,0.0,0.0,0.0]
[1779675730753,45.78,77181.4,0.1,0.0,0.0,0.0]
[1779675735788,45.78,77179.16,0.1,0.0,0.0,0.0]
[1779675740823,45.78,77179.68,0.1,0.0,0.0,0.0]
[1779675746864,45.78,77176.87,0.1,0.0,0.0,0.0]
[1779675752907,45.78,77173.54,0.1,0.0,0.0,0.0]
[1779675753915,45.78,77167.82,0.1,0.0,0.0,0.0]
[1779675755928,45.78,77161.37,0.1,0.0,0.0,0.0]
[1779675760962,45.78,77158.96,0.1,0.0,0.0,0.0]
[1779675765998,45.78,77159.57,0.1,0.0,0.0,0.0]
[1779675772041,45.78,77156.95,0.1,0.0,0.0,0.0]
[1779675777076,45.78,77152.71,0.1,0.0,0.0,0.0]
[1779675782111,45.78,77154.39,0.1,0.0,0.0,0.0]
[1779675787147,45.78,77159.23,0.1,0.0,0.0,0.0]
[1779675791176,45.78,77165.05,0.1,0.0,0.0,0.0]
[1779675796211,45.78,77168.17,0.1,0.0,0.0,0.0]
[1779675801245,45.78,77169.55,0.1,0.0,0.0,0.0]
[1779675806281,45.78,77161.46,0.1,0.0,0.0,0.0]
[1779675811316,45.78,77157.06,0.1,0.0,0.0,0.0]
[1779675817358,45.78,77156.12,0.1,0.0,0.0,0.0]
[1779675822393,45.78,77155.44,0.1,0.0,0.0,0.0]
[1779675827428,45.78,77150.93,0.1,0.0,0.0,0.0]
[1779675832463,45.78,77150.66,0.1,0.0,0.0,0.0]
[1779675837498,45.78,77150.76,0.1,0.0,0.0,0.0]
[1779675842533,45.78,77152.49,0.1,0.0,0.0,0.0]
[1779675847568,45.78,77151.55,0.1,0.0,0.0,0.0]
[1779675852604,45.78,77151.2,0.1,0.0,0.0,0.0]
[1779675857638,45.78,77151.41,0.1,0.0,0.0,0.0]
[1779675861667,45.78,77141.16,0.1,0.0,0.0,0.0]
[1779675864688,45.78,77133.88,0.1,0.0,0.0,0.0]
[1779675869723,45.78,77128.49,0.1,0.0,0.0,0.0]
[1779675871737,45.78,77127.87,0.1,0.0,0.0,0.0]
[1779675875765,45.78,77133.53,0.1,0.0,0.0,0.0]
[1779675880800,45.78,77133.86,0.1,0.0,0.0,0.0]
[1779675885835,45.78,77134.31,0.1,0.0,0.0,0.0]
[1779675890870,45.78,77133.63,0.1,0.0,0.0,0.0]
[1779675895905,45.78,77132.51,0.1,0.0,0.0,0.0]
[1779675901970,45.78,77137.62,0.1,0.0,0.0,0.0]
[1779675907008,45.78,77136.16,0.1,0.0,0.0,0.0]
[1779675908016,45.78,77129.15,0.1,0.0,0.0,0.0]
[1779675912044,45.78,77122.72,0.1,0.0,0.0,0.0]
[1779675917079,45.78,77120.25,0.1,0.0,0.0,0.0]
[1779675921108,45.78,77109.77,0.1,0.0,0.0,0.0]
[1779675924129,45.78,77103.25,0.1,0.0,0.0,0.0]
[1779675927178,45.78,77076.55,0.1,0.0,0.0,0.0]
[1779675928185,45.78,77046.41,0.1,0.0,0.0,0.0]
[1779675929190,45.78,77034.56,0.1,0.0,0.0,0.0]
[1779675931204,45.78,77033.3,0.1,0.0,0.0,0.0]
[1779675932211,45.78,77022.49,0.1,0.0,0.0,0.0]
[1779675937247,45.78,77020.5,0.1,0.0,0.0,0.0]
[1779675940267,45.78,77027.01,0.1,0.0,0.0,0.0]
[1779675942281,45.78,77011.99,0.1,0.0,0.0,0.0]
[1779675943288,45.78,76987.66,0.1,0.0,0.0,0.0]
[1779675944301,45.78,76967.95,0.1,0.0,0.0,0.0]
[1779675947320,45.78,76974.65,0.1,0.0,0.0,0.0]
[1779675948327,45.78,76981.68,0.1,0.0,0.0,0.0]
[1779675953363,45.78,76979.58,0.1,0.0,0.0,0.0]
[1779675958398,45.78,76971.84,0.1,0.0,0.0,0.0]
[1779675960412,45.78,76983.71,0.1,0.0,0.0,0.0]
[1779675962426,45.78,76989.32,0.1,0.0,0.0,0.0]
[1779675963433,45.78,76980.66,0.1,0.0,0.0,0.0]
[1779675967460,45.78,76987.99,0.1,0.0,0.0,0.0]
[1779675969475,45.78,76994.04,0.1,0.0,0.0,0.0]
[1779675970482,45.78,77004.26,0.1,0.0,0.0,0.0]
[1779675975517,45.78,77005.64,0.1,0.0,0.0,0.0]
[1779675978538,45.78,77011.62,0.1,0.0,0.0,0.0]
[1779675983572,45.78,77004.17,0.1,0.0,0.0,0.0]
[1779675988608,45.78,77002.55,0.1,0.0,0.0,0.0]
[1779675991629,45.78,77002.78,0.1,0.0,0.0,0.0]
[1779675996664,45.78,77002.21,0.1,0.0,0.0,0.0]
[1779675999685,45.78,77008.64,0.1,0.0,0.0,0.0]
[1779676004719,45.78,77003.09,0.1,0.0,0.0,0.0]
[1779676009755,45.78,77003.16,0.1,0.0,0.0,0.0]
[1779676014802,45.78,76989.51,0.1,0.0,0.0,0.0]
[1779676015804,45.78,76979.77,0.1,0.0,0.0,0.0]
[1779676018282,45.78,76981.02,0.1,0.0,0.0,0.0]
[1779676019850,45.78,76979.08,0.1,0.0,0.0,0.0]
[1779676021846,45.78,76986.94,0.1,0.0,0.0,0.0]
[1779676022853,45.78,76994.05,0.1,0.0,0.0,0.0]
[1779676027888,45.78,76998.33,0.1,0.0,0.0,0.0]
[1779676031916,45.78,76991.19,0.1,0.0,0.0,0.0]
[1779676032923,45.78,76984.2,0.1,0.0,0.0,0.0]
[1779676036951,45.78,76973.03,0.1,0.0,0.0,0.0]
[1779676039972,45.78,76966.84,0.1,0.0,0.0,0.0]
[1779676041986,45.78,76973.42,0.1,0.0,0.0,0.0]
[1779676044000,45.78,76982.34,0.1,0.0,0.0,0.0]
[1779676049035,45.78,76984.41,0.1,0.0,0.0,0.0]
[1779676051049,45.78,76988.11,0.1,0.0,0.0,0.0]
[1779676056086,45.78,76990.83,0.1,0.0,0.0,0.0]
[1779676059105,45.78,77000.42,0.1,0.0,0.0,0.0]
[1779676062126,45.78,77006.76,0.1,0.0,0.0,0.0]
[1779676067161,45.78,77004.42,0.1,0.0,0.0,0.0]
[1779676072196,45.78,77009.06,0.1,0.0,0.0,0.0]
[1779676077231,45.78,77006.36,0.1,0.0,0.0,0.0]
[1779676082266,45.78,77005.21,0.1,0.0,0.0,0.0]
[1779676087301,45.78,77009.63,0.1,0.0,0.0,0.0]
[1779676092336,45.78,77010.47,0.1,0.0,0.0,0.0]
[1779676095357,45.78,77016.93,0.1,0.0,0.0,0.0]
[1779676100398,45.78,77020.24,0.1,0.0,0.0,0.0]
[1779676105433,45.78,77021.0,0.1,0.0,0.0,0.0]
[1779676106441,45.78,77010.41,0.1,0.0,0.0,0.0]
[1779676107448,45.78,76999.11,0.1,0.0,0.0,0.0]
[1779676111476,45.78,76995.74,0.1,0.0,0.0,0.0]
[1779676116511,45.78,76999.3,0.1,0.0,0.0,0.0]
[1779676121546,45.78,77004.51,0.1,0.0,0.0,0.0]
[1779676126582,45.78,77003.36,0.1,0.0,0.0,0.0]
[1779676131616,45.78,77001.36,0.1,0.0,0.0,0.0]
[1779676136651,45.78,77001.52,0.1,0.0,0.0,0.0]
[1779676141686,45.78,77009.56,0.1,0.0,0.0,0.0]
[1779676142693,45.78,77015.85,0.1,0.0,0.0,0.0]
[1779676147729,45.78,77015.65,0.1,0.0,0.0,0.0]
[1779676152764,45.78,77015.33,0.1,0.0,0.0,0.0]
[1779676157798,45.78,77019.54,0.1,0.0,0.0,0.0]
[1779676161827,45.78,77027.16,0.1,0.0,0.0,0.0]
[1779676166862,45.78,77028.73,0.1,0.0,0.0,0.0]
[1779676171897,45.78,77032.8,0.1,0.0,0.0,0.0]
[1779676176933,45.78,77032.37,0.1,0.0,0.0,0.0]
[1779676181967,45.78,77034.18,0.1,0.0,0.0,0.0]
[1779676187004,45.78,77033.71,0.1,0.0,0.0,0.0]
[1779676191965,45.78,77035.78,0.1,0.0,0.0,0.0]
[1779676192611,45.78,77035.86,0.1,0.0,0.0,0.0]
[1779676194057,45.78,77042.39,0.1,0.0,0.0,0.0]
[1779676195064,45.78,77050.4,0.1,0.0,0.0,0.0]
[1779676198085,45.78,77056.75,0.1,0.0,0.0,0.0]
[1779676203121,45.78,77056.77,0.1,0.0,0.0,0.0]
[1779676208156,45.78,77040.98,0.1,0.0,0.0,0.0]
[1779676214198,45.78,77037.28,0.1,0.0,0.0,0.0]
[1779676215205,45.78,77030.65,0.1,0.0,0.0,0.0]
[1779676220240,45.78,77027.2,0.1,0.0,0.0,0.0]
[1779676223261,45.78,77038.18,0.1,0.0,0.0,0.0]
[1779676228296,45.78,77042.5,0.1,0.0,0.0,0.0]
[1779676232324,45.78,77042.52,0.1,0.0,0.0,0.0]
[1779676237359,45.78,77042.89,0.1,0.0,0.0,0.0]
[1779676242394,45.78,77042.38,0.1,0.0,0.0,0.0]
[1779676247429,45.78,77042.66,0.1,0.0,0.0,0.0]
[1779676252464,45.78,77042.18,0.1,0.0,0.0,0.0]
[1779676253471,45.78,77035.32,0.1,0.0,0.0,0.0]
[1779676258505,45.78,77035.74,0.1,0.0,0.0,0.0]
[1779676260520,45.78,77041.59,0.1,0.0,0.0,0.0]
[1779676262534,45.78,77053.73,0.1,0.0,0.0,0.0]
[1779676263541,45.78,77062.86,0.1,0.0,0.0,0.0]
[1779676272608,45.78,77064.82,0.1,0.0,0.0,0.0]
[1779676276705,45.78,77073.22,0.1,0.0,0.0,0.0]
[1779676281680,45.78,77078.64,0.1,0.0,0.0,0.0]
[1779676286715,45.78,77078.14,0.1,0.0,0.0,0.0]
[1779676291751,45.78,77072.31,0.1,0.0,0.0,0.0]
[1779676295777,45.78,77066.48,0.1,0.0,0.0,0.0]
[1779676300813,45.78,77061.05,0.1,0.0,0.0,0.0]
[1779676305848,45.78,77064.58,0.1,0.0,0.0,0.0]
[1779676306855,45.78,77069.89,0.1,0.0,0.0,0.0]
[1779676311890,45.78,77062.99,0.1,0.0,0.0,0.0]
[1779676316925,45.78,77058.54,0.1,0.0,0.0,0.0]
[1779676320953,45.78,77063.94,0.1,0.0,0.0,0.0]
[1779676325988,45.78,77061.95,0.1,0.0,0.0,0.0]
[1779676331024,45.78,77058.9,0.1,0.0,0.0,0.0]
[1779676336059,45.78,77056.54,0.1,0.0,0.0,0.0]
[1779676341094,45.78,77062.62,0.1,0.0,0.0,0.0]
[1779676346132,45.78,77061.47,0.1,0.0,0.0,0.0]
[1779676351167,45.78,77063.31,0.1,0.0,0.0,0.0]
[1779676356202,45.78,77060.16,0.1,0.0,0.0,0.0]
[1779676360234,45.78,77066.24,0.1,0.0,0.0,0.0]
[1779676361241,45.78,77072.06,0.1,0.0,0.0,0.0]
[1779676365269,45.78,77078.27,0.1,0.0,0.0,0.0]
[1779676370304,45.78,77076.17,0.1,0.0,0.0,0.0]
[1779676375339,45.78,77075.54,0.1,0.0,0.0,0.0]
[1779676380374,45.78,77077.9,0.1,0.0,0.0,0.0]
[1779676382388,45.78,77091.6,0.1,0.0,0.0,0.0]
[1779676387423,45.78,77093.76,0.1,0.0,0.0,0.0]
[1779676392458,45.78,77094.01,0.1,0.0,0.0,0.0]
[1779676397493,45.78,77092.5,0.1,0.0,0.0,0.0]
[1779676402528,45.78,77093.91,0.1,0.0,0.0,0.0]
[1779676404541,45.78,77087.21,0.1,0.0,0.0,0.0]
[1779676409576,45.78,77085.33,0.1,0.0,0.0,0.0]
[1779676411591,45.78,77085.27,0.1,0.0,0.0,0.0]
[1779676416626,45.78,77085.87,0.1,0.0,0.0,0.0]
[1779676421663,45.78,77087.46,0.1,0.0,0.0,0.0]
[1779676426696,45.78,77091.84,0.1,0.0,0.0,0.0]
[1779676431731,45.78,77094.12,0.1,0.0,0.0,0.0]
[1779676436767,45.78,77092.14,0.1,0.0,0.0,0.0]
[1779676439788,45.78,77083.55,0.1,0.0,0.0,0.0]
[1779676440795,45.78,77076.92,0.1,0.0,0.0,0.0]
[1779676441802,45.78,77071.4,0.1,0.0,0.0,0.0]
[1779676443816,45.78,77066.04,0.1,0.0,0.0,0.0]
[1779676448851,45.78,77057.71,0.1,0.0,0.0,0.0]
[1779676453888,45.78,77049.3,0.1,0.0,0.0,0.0]
[1779676456909,45.78,77042.76,0.1,0.0,0.0,0.0]
[1779676458923,45.78,77036.29,0.1,0.0,0.0,0.0]
[1779676463958,45.78,77031.62,0.1,0.0,0.0,0.0]
[1779676468993,45.78,77025.52,0.1,0.0,0.0,0.0]
[1779676471007,45.78,77012.66,0.1,0.0,0.0,0.0]
[1779676476047,45.78,77005.32,0.1,0.0,0.0,0.0]
[1779676481082,45.78,77005.22,0.1,0.0,0.0,0.0]
[1779676484103,45.78,76996.83,0.1,0.0,0.0,0.0]
[1779676487124,45.78,76991.61,0.1,0.0,0.0,0.0]
[1779676492159,45.78,76990.86,0.1,0.0,0.0,0.0]
[1779676497194,45.78,76986.87,0.1,0.0,0.0,0.0]
[1779676500216,45.78,76993.87,0.1,0.0,0.0,0.0]
[1779676504244,45.78,77003.7,0.1,0.0,0.0,0.0]
[1779676508272,45.78,77008.92,0.1,0.0,0.0,0.0]
[1779676513307,45.78,77006.92,0.1,0.0,0.0,0.0]
[1779676518342,45.78,77005.85,0.1,0.0,0.0,0.0]
[1779676523377,45.78,77002.73,0.1,0.0,0.0,0.0]
[1779676528412,45.78,77000.63,0.1,0.0,0.0,0.0]
[1779676533448,45.78,77006.54,0.1,0.0,0.0,0.0]
[1779676535462,45.78,77001.02,0.1,0.0,0.0,0.0]
[1779676538483,45.78,76990.56,0.1,0.0,0.0,0.0]
[1779676540497,45.78,76984.82,0.1,0.0,0.0,0.0]
[1779676542511,45.78,76978.82,0.1,0.0,0.0,0.0]
[1779676547546,45.78,76975.25,0.1,0.0,0.0,0.0]
[1779676552581,45.78,76976.78,0.1,0.0,0.0,0.0]
[1779676553587,45.78,76981.99,0.1,0.0,0.0,0.0]
[1779676554595,45.78,76987.34,0.1,0.0,0.0,0.0]
[1779676558623,45.78,76992.63,0.1,0.0,0.0,0.0]
[1779676562660,45.78,77005.69,0.1,0.0,0.0,0.0]
[1779676567695,45.78,77009.98,0.1,0.0,0.0,0.0]
[1779676572730,45.78,77009.42,0.1,0.0,0.0,0.0]
[1779676577765,45.78,77010.28,0.1,0.0,0.0,0.0]
[1779676578772,45.78,77017.43,0.1,0.0,0.0,0.0]
[1779676582800,45.78,77027.79,0.1,0.0,0.0,0.0]
[1779676586828,45.78,77037.47,0.1,0.0,0.0,0.0]
[1779676591863,45.78,77048.12,0.1,0.0,0.0,0.0]
[1779676596899,45.78,77049.36,0.1,0.0,0.0,0.0]
[1779676601935,45.78,77049.95,0.1,0.0,0.0,0.0]
[1779676606970,45.78,77055.21,0.1,0.0,0.0,0.0]
[1779676612007,45.78,77055.66,0.1,0.0,0.0,0.0]
[1779676617042,45.78,77054.52,0.1,0.0,0.0,0.0]
[1779676621070,45.78,77062.16,0.1,0.0,0.0,0.0]
[1779676626105,45.78,77064.31,0.1,0.0,0.0,0.0]
[1779676631140,45.78,77064.26,0.1,0.0,0.0,0.0]
[1779676636177,45.78,77060.55,0.1,0.0,0.0,0.0]
[1779676641212,45.78,77059.36,0.1,0.0,0.0,0.0]
[1779676643225,45.78,77051.37,0.1,0.0,0.0,0.0]
[1779676648261,45.78,77052.02,0.1,0.0,0.0,0.0]
[1779676651285,45.78,77054.33,0.1,0.0,0.0,0.0]
[1779676652290,45.78,77060.08,0.1,0.0,0.0,0.0]
[1779676657325,45.78,77058.14,0.1,0.0,0.0,0.0]
[1779676662360,45.78,77059.08,0.1,0.0,0.0,0.0]
[1779676667394,45.78,77057.41,0.1,0.0,0.0,0.0]
[1779676672429,45.78,77059.66,0.1,0.0,0.0,0.0]
[1779676677469,45.78,77059.1,0.1,0.0,0.0,0.0]
[1779676682504,45.78,77060.23,0.1,0.0,0.0,0.0]
[1779676687540,45.78,77059.34,0.1,0.0,0.0,0.0]
[1779676692575,45.78,77059.7,0.1,0.0,0.0,0.0]
[1779676696612,45.78,77050.51,0.1,0.0,0.0,0.0]
[1779676701645,45.78,77050.22,0.1,0.0,0.0,0.0]
[1779676706681,45.78,77050.75,0.1,0.0,0.0,0.0]
[1779676710709,45.78,77045.36,0.1,0.0,0.0,0.0]
[1779676711716,45.78,77044.5,0.1,0.0,0.0,0.0]
[1779676716751,45.78,77050.73,0.1,0.0,0.0,0.0]
[1779676718765,45.78,77056.69,0.1,0.0,0.0,0.0]
[1779676723800,45.78,77055.77,0.1,0.0,0.0,0.0]
[1779676728835,45.78,77065.75,0.1,0.0,0.0,0.0]
[1779676733870,45.78,77069.71,0.1,0.0,0.0,0.0]
[1779676738905,45.78,77070.36,0.1,0.0,0.0,0.0]
[1779676743940,45.78,77070.4,0.1,0.0,0.0,0.0]
[1779676748975,45.78,77072.56,0.1,0.0,0.0,0.0]
[1779676754010,45.78,77078.34,0.1,0.0,0.0,0.0]
[1779676759045,45.78,77079.37,0.1,0.0,0.0,0.0]
[1779676764080,45.78,77081.64,0.1,0.0,0.0,0.0]
[1779676769115,45.78,77079.86,0.1,0.0,0.0,0.0]
[1779676771129,45.78,77080.06,0.1,0.0,0.0,0.0]
[1779676776163,45.78,77079.46,0.1,0.0,0.0,0.0]
[1779676781199,45.78,77079.42,0.1,0.0,0.0,0.0]
[1779676786234,45.78,77079.68,0.1,0.0,0.0,0.0]
[1779676791269,45.78,77079.97,0.1,0.0,0.0,0.0]
[1779676796304,45.78,77080.54,0.1,0.0,0.0,0.0]
[1779676800332,45.78,77070.74,0.1,0.0,0.0,0.0]
[1779676802956,45.78,77070.04,0.1,0.0,0.0,0.0]
[1779676803124,45.78,77069.93,0.1,0.0,0.0,0.0]
[1779676809395,45.78,77069.74,0.1,0.0,0.0,0.0]
[1779676814430,45.78,77064.95,0.1,0.0,0.0,0.0]
[1779676816444,45.78,77051.33,0.1,0.0,0.0,0.0]
[1779676817451,45.78,77045.27,0.1,0.0,0.0,0.0]
[1779676822486,45.78,77046.13,0.1,0.0,0.0,0.0]
[1779676823493,45.78,77052.48,0.1,0.0,0.0,0.0]
[1779676828528,45.78,77053.13,0.1,0.0,0.0,0.0]
[1779676831549,45.78,77051.3,0.1,0.0,0.0,0.0]
[1779676838597,45.78,77046.19,0.1,0.0,0.0,0.0]
[1779676843633,45.78,77040.15,0.1,0.0,0.0,0.0]
[1779676848668,45.78,77043.57,0.1,0.0,0.0,0.0]
[1779676853703,45.78,77040.08,0.1,0.0,0.0,0.0]
[1779676858738,45.78,77038.73,0.1,0.0,0.0,0.0]
[1779676863774,45.78,77035.72,0.1,0.0,0.0,0.0]
[1779676868809,45.78,77037.18,0.1,0.0,0.0,0.0]
[1779676873844,45.78,77035.43,0.1,0.0,0.0,0.0]
[1779676878879,45.78,77034.44,0.1,0.0,0.0,0.0]
[1779676884921,45.78,77034.06,0.1,0.0,0.0,0.0]
[1779676889956,45.78,77028.85,0.1,0.0,0.0,0.0]
[1779676891971,45.78,77024.58,0.1,0.0,0.0,0.0]
[1779676897007,45.78,77024.65,0.1,0.0,0.0,0.0]
[1779676902041,45.78,77028.31,0.1,0.0,0.0,0.0]
[1779676910097,45.78,77028.72,0.1,0.0,0.0,0.0]
[1779676915132,45.78,77027.16,0.1,0.0,0.0,0.0]
[1779676919160,45.78,77011.65,0.1,0.0,0.0,0.0]
[1779676920167,45.78,77004.88,0.1,0.0,0.0,0.0]
[1779676925202,45.78,77009.76,0.1,0.0,0.0,0.0]
[1779676927218,45.78,77016.21,0.1,0.0,0.0,0.0]
[1779676932252,45.78,77016.47,0.1,0.0,0.0,0.0]
[1779676939305,45.78,77017.64,0.1,0.0,0.0,0.0]
[1779676942326,45.78,77024.37,0.1,0.0,0.0,0.0]
[1779676947363,45.78,77028.95,0.1,0.0,0.0,0.0]
[1779676951391,45.78,77029.41,0.1,0.0,0.0,0.0]
[1779676956427,45.78,77031.7,0.1,0.0,0.0,0.0]
[1779676962468,45.78,77032.73,0.1,0.0,0.0,0.0]
[1779676967503,45.78,77034.49,0.1,0.0,0.0,0.0]
[1779676968510,45.78,77050.77,0.1,0.0,0.0,0.0]
[1779676969517,45.78,77056.75,0.1,0.0,0.0,0.0]
[1779676974552,45.78,77061.25,0.1,0.0,0.0,0.0]
[1779676979587,45.78,77059.03,0.1,0.0,0.0,0.0]
[1779676980594,45.78,77052.62,0.1,0.0,0.0,0.0]
[1779676983615,45.78,77046.29,0.1,0.0,0.0,0.0]
[1779676989656,45.78,77045.97,0.1,0.0,0.0,0.0]
[1779676994692,45.78,77047.72,0.1,0.0,0.0,0.0]
[1779676996706,45.78,77053.78,0.1,0.0,0.0,0.0]
[1779677001741,45.78,77054.72,0.1,0.0,0.0,0.0]
[1779677004762,45.78,77060.63,0.1,0.0,0.0,0.0]
[1779677009797,45.78,77060.23,0.1,0.0,0.0,0.0]
[1779677013825,45.78,77059.1,0.1,0.0,0.0,0.0]
[1779677018859,45.78,77060.54,0.1,0.0,0.0,0.0]
[1779677025909,45.78,77059.68,0.1,0.0,0.0,0.0]
[1779677030962,45.78,77060.8,0.1,0.0,0.0,0.0]
[1779677036001,45.78,77060.52,0.1,0.0,0.0,0.0]
[1779677041036,45.78,77061.3,0.1,0.0,0.0,0.0]
[1779677046071,45.78,77061.22,0.1,0.0,0.0,0.0]
[1779677051106,45.78,77060.1,0.1,0.0,0.0,0.0]
[1779677056141,45.78,77059.21,0.1,0.0,0.0,0.0]
[1779677061176,45.78,77057.74,0.1,0.0,0.0,0.0]
[1779677066211,45.78,77058.23,0.1,0.0,0.0,0.0]
[1779677071246,45.78,77059.31,0.1,0.0,0.0,0.0]
[1779677074267,45.78,77064.45,0.1,0.0,0.0,0.0]
[1779677080309,45.78,77066.47,0.1,0.0,0.0,0.0]
[1779677085344,45.78,77067.48,0.1,0.0,0.0,0.0]
[1779677089373,45.78,77073.6,0.1,0.0,0.0,0.0]
[1779677094408,45.78,77074.59,0.1,0.0,0.0,0.0]
[1779677099443,45.78,77077.83,0.1,0.0,0.0,0.0]
[1779677102464,45.78,77084.21,0.1,0.0,0.0,0.0]
[1779677107498,45.78,77076.86,0.1,0.0,0.0,0.0]
[1779677112535,45.78,77074.06,0.1,0.0,0.0,0.0]
[1779677117570,45.78,77072.45,0.1,0.0,0.0,0.0]
[1779677119584,45.78,77067.24,0.1,0.0,0.0,0.0]
[1779677124620,45.78,77065.1,0.1,0.0,0.0,0.0]
[1779677131669,45.78,77068.89,0.1,0.0,0.0,0.0]
[1779677136319,45.78,77066.26,0.1,0.0,0.0,0.0]
[1779677140732,45.78,77074.32,0.1,0.0,0.0,0.0]
[1779677145767,45.78,77076.44,0.1,0.0,0.0,0.0]
[1779677146482,45.78,77076.44,0.1,0.0,0.0,0.0]
[1779677151809,45.78,77077.61,0.1,0.0,0.0,0.0]
[1779677155839,45.78,77069.86,0.1,0.0,0.0,0.0]
[1779677159867,45.78,77064.2,0.1,0.0,0.0,0.0]
[1779677164902,45.78,77060.46,0.1,0.0,0.0,0.0]
[1779677165909,45.78,77050.85,0.1,0.0,0.0,0.0]
[1779677167923,45.78,77044.8,0.1,0.0,0.0,0.0]
[1779677172958,45.78,77044.11,0.1,0.0,0.0,0.0]
[1779677177993,45.78,77044.21,0.1,0.0,0.0,0.0]
[1779677183030,45.78,77041.16,0.1,0.0,0.0,0.0]
[1779677188065,45.78,77040.18,0.1,0.0,0.0,0.0]
[1779677191086,45.78,77039.5,0.1,0.0,0.0,0.0]
[1779677196121,45.78,77043.68,0.1,0.0,0.0,0.0]
[1779677201156,45.78,77043.9,0.1,0.0,0.0,0.0]
[1779677206191,45.78,77043.63,0.1,0.0,0.0,0.0]
[1779677211225,45.78,77040.25,0.1,0.0,0.0,0.0]
[1779677216261,45.78,77040.19,0.1,0.0,0.0,0.0]
[1779677221296,45.78,77039.97,0.1,0.0,0.0,0.0]
[1779677223312,45.78,77034.14,0.1,0.0,0.0,0.0]
[1779677226333,45.78,77028.17,0.1,0.0,0.0,0.0]
[1779677229354,45.78,77022.43,0.1,0.0,0.0,0.0]
[1779677234390,45.78,77021.88,0.1,0.0,0.0,0.0]
[1779677236404,45.78,77035.0,0.1,0.0,0.0,0.0]
[1779677241440,45.78,77037.65,0.1,0.0,0.0,0.0]
[1779677245467,45.78,77043.82,0.1,0.0,0.0,0.0]
[1779677251512,45.78,77049.22,0.1,0.0,0.0,0.0]
[1779677254532,45.78,77055.11,0.1,0.0,0.0,0.0]
[1779677255539,45.78,77062.55,0.1,0.0,0.0,0.0]
[1779677260574,45.78,77064.09,0.1,0.0,0.0,0.0]
[1779677263599,45.78,77072.8,0.1,0.0,0.0,0.0]
[1779677267627,45.78,77067.24,0.1,0.0,0.0,0.0]
[1779677272662,45.78,77065.65,0.1,0.0,0.0,0.0]
[1779677277700,45.78,77065.82,0.1,0.0,0.0,0.0]
[1779677278707,45.78,77071.59,0.1,0.0,0.0,0.0]
[1779677282735,45.78,77077.43,0.1,0.0,0.0,0.0]
[1779677287770,45.78,77076.3,0.1,0.0,0.0,0.0]
[1779677289784,45.78,77067.73,0.1,0.0,0.0,0.0]
[1779677294819,45.78,77064.84,0.1,0.0,0.0,0.0]
[1779677299854,45.78,77067.76,0.1,0.0,0.0,0.0]
[1779677300861,45.78,77073.88,0.1,0.0,0.0,0.0]
[1779677302875,45.78,77079.23,0.1,0.0,0.0,0.0]
[1779677310930,45.78,77078.38,0.1,0.0,0.0,0.0]
[1779677311938,45.78,77077.82,0.1,0.0,0.0,0.0]
[1779677316974,45.78,77078.24,0.1,0.0,0.0,0.0]
[1779677323016,45.78,77081.3,0.1,0.0,0.0,0.0]
[1779677328051,45.78,77081.52,0.1,0.0,0.0,0.0]
[1779677333086,45.78,77082.02,0.1,0.0,0.0,0.0]
[1779677338123,45.78,77080.07,0.1,0.0,0.0,0.0]
[1779677340137,45.78,77068.91,0.1,0.0,0.0,0.0]
[1779677345172,45.78,77063.9,0.1,0.0,0.0,0.0]
[1779677350208,45.78,77063.97,0.1,0.0,0.0,0.0]
[1779677355243,45.78,77064.38,0.1,0.0,0.0,0.0]
[1779677360278,45.78,77064.43,0.1,0.0,0.0,0.0]
[1779677365312,45.78,77062.4,0.1,0.0,0.0,0.0]
[1779677366320,45.78,77067.85,0.1,0.0,0.0,0.0]
[1779677369341,45.78,77079.4,0.1,0.0,0.0,0.0]
[1779677371355,45.78,77084.84,0.1,0.0,0.0,0.0]
[1779677376390,45.78,77086.48,0.1,0.0,0.0,0.0]
[1779677380417,45.78,77092.67,0.1,0.0,0.0,0.0]
[1779677385453,45.78,77091.95,0.1,0.0,0.0,0.0]
[1779677387467,45.78,77086.59,0.1,0.0,0.0,0.0]
[1779677389480,45.78,77072.51,0.1,0.0,0.0,0.0]
[1779677394516,45.78,77071.63,0.1,0.0,0.0,0.0]
[1779677399551,45.78,77071.13,0.1,0.0,0.0,0.0]
[1779677404586,45.78,77072.02,0.1,0.0,0.0,0.0]
[1779677411637,45.78,77072.79,0.1,0.0,0.0,0.0]
[1779677413960,45.78,77075.75,0.1,0.0,0.0,0.0]
[1779677414268,45.78,77075.75,0.1,0.0,0.0,0.0]
[1779677419693,45.78,77081.97,0.1,0.0,0.0,0.0]
[1779677424731,45.78,77081.86,0.1,0.0,0.0,0.0]
[1779677425738,45.78,77074.38,0.1,0.0,0.0,0.0]
[1779677430779,45.78,77068.82,0.1,0.0,0.0,0.0]
[1779677431785,45.78,77069.16,0.1,0.0,0.0,0.0]
[1779677436821,45.78,77069.36,0.1,0.0,0.0,0.0]
[1779677441856,45.78,77070.42,0.1,0.0,0.0,0.0]
[1779677448905,45.78,77074.21,0.1,0.0,0.0,0.0]
[1779677453941,45.78,77079.02,0.1,0.0,0.0,0.0]
[1779677458977,45.78,77078.18,0.1,0.0,0.0,0.0]
[1779677463005,45.78,77083.83,0.1,0.0,0.0,0.0]
[1779677465022,45.78,77090.1,0.1,0.0,0.0,0.0]
[1779677470057,45.78,77091.63,0.1,0.0,0.0,0.0]
[1779677474085,45.78,77080.36,0.1,0.0,0.0,0.0]
[1779677475092,45.78,77074.63,0.1,0.0,0.0,0.0]
[1779677480130,45.78,77066.9,0.1,0.0,0.0,0.0]
[1779677485165,45.78,77064.23,0.1,0.0,0.0,0.0]
[1779677490200,45.78,77069.5,0.1,0.0,0.0,0.0]
[1779677491207,45.78,77069.69,0.1,0.0,0.0,0.0]
[1779677496242,45.78,77069.75,0.1,0.0,0.0,0.0]
[1779677501277,45.78,77069.89,0.1,0.0,0.0,0.0]
[1779677506312,45.78,77071.61,0.1,0.0,0.0,0.0]
[1779677511347,45.78,77071.3,0.1,0.0,0.0,0.0]
[1779677516382,45.78,77065.98,0.1,0.0,0.0,0.0]
[1779677521417,45.78,77064.61,0.1,0.0,0.0,0.0]
[1779677528466,45.78,77069.98,0.1,0.0,0.0,0.0]
[1779677529472,45.78,77077.01,0.1,0.0,0.0,0.0]
[1779677534509,45.78,77077.65,0.1,0.0,0.0,0.0]
[1779677539544,45.78,77078.68,0.1,0.0,0.0,0.0]
[1779677544583,45.78,77078.53,0.1,0.0,0.0,0.0]
[1779677549618,45.78,77077.25,0.1,0.0,0.0,0.0]
[1779677551632,45.78,77077.3,0.1,0.0,0.0,0.0]
[1779677556667,45.78,77077.27,0.1,0.0,0.0,0.0]
[1779677561702,45.78,77077.41,0.1,0.0,0.0,0.0]
[1779677566737,45.78,77077.47,0.1,0.0,0.0,0.0]
[1779677572779,45.78,77067.69,0.1,0.0,0.0,0.0]
[1779677577814,45.78,77062.85,0.1,0.0,0.0,0.0]
[1779677582849,45.78,77062.05,0.1,0.0,0.0,0.0]
[1779677587884,45.78,77062.74,0.1,0.0,0.0,0.0]
[1779677592919,45.78,77063.73,0.1,0.0,0.0,0.0]
[1779677597954,45.78,77065.29,0.1,0.0,0.0,0.0]
[1779677602989,45.78,77064.88,0.1,0.0,0.0,0.0]
[1779677608024,45.78,77064.5,0.1,0.0,0.0,0.0]
[1779677611045,45.78,77064.29,0.1,0.0,0.0,0.0]
[1779677616080,45.78,77063.96,0.1,0.0,0.0,0.0]
[1779677621115,45.78,77070.2,0.1,0.0,0.0,0.0]
[1779677626150,45.78,77071.32,0.1,0.0,0.0,0.0]
[1779677631185,45.78,77071.52,0.1,0.0,0.0,0.0]
[1779677636220,45.78,77069.63,0.1,0.0,0.0,0.0]
[1779677642261,45.78,77069.7,0.1,0.0,0.0,0.0]
[1779677647297,45.78,77069.98,0.1,0.0,0.0,0.0]
[1779677653339,45.78,77069.54,0.1,0.0,0.0,0.0]
[1779677658375,45.78,77069.74,0.1,0.0,0.0,0.0]
[1779677663410,45.78,77069.62,0.1,0.0,0.0,0.0]
[1779677668445,45.78,77071.38,0.1,0.0,0.0,0.0]
[1779677671466,45.78,77069.74,0.1,0.0,0.0,0.0]
[1779677676501,45.78,77067.24,0.1,0.0,0.0,0.0]
[1779677678515,45.78,77061.68,0.1,0.0,0.0,0.0]
[1779677684557,45.78,77061.51,0.1,0.0,0.0,0.0]
[1779677688585,45.78,77068.15,0.1,0.0,0.0,0.0]
[1779677691606,45.78,77073.64,0.1,0.0,0.0,0.0]
[1779677694627,45.78,77079.62,0.1,0.0,0.0,0.0]
[1779677695634,45.78,77064.75,0.1,0.0,0.0,0.0]
[1779677696641,45.78,77044.4,0.1,0.0,0.0,0.0]
[1779677701676,45.78,77046.25,0.1,0.0,0.0,0.0]
[1779677706711,45.78,77047.86,0.1,0.0,0.0,0.0]
[1779677711746,45.78,77047.86,0.1,0.0,0.0,0.0]
[1779677716781,45.78,77050.52,0.1,0.0,0.0,0.0]
[1779677717788,45.78,77059.09,0.1,0.0,0.0,0.0]
[1779677720809,45.78,77064.6,0.1,0.0,0.0,0.0]
[1779677725844,45.78,77066.99,0.1,0.0,0.0,0.0]
[1779677730879,45.78,77063.76,0.1,0.0,0.0,0.0]
[1779677731886,45.78,77062.55,0.1,0.0,0.0,0.0]
[1779677732893,45.78,77054.75,0.1,0.0,0.0,0.0]
[1779677737928,45.78,77054.8,0.1,0.0,0.0,0.0]
[1779677743970,45.78,77055.1,0.1,0.0,0.0,0.0]
[1779677749005,45.78,77057.04,0.1,0.0,0.0,0.0]
[1779677751019,45.78,77062.91,0.1,0.0,0.0,0.0]
[1779677756054,45.78,77062.53,0.1,0.0,0.0,0.0]
[1779677761090,45.78,77057.92,0.1,0.0,0.0,0.0]
[1779677766126,45.78,77058.02,0.1,0.0,0.0,0.0]
[1779677771161,45.78,77058.16,0.1,0.0,0.0,0.0]
[1779677776196,45.78,77057.3,0.1,0.0,0.0,0.0]
[1779677778210,45.78,77048.7,0.1,0.0,0.0,0.0]
[1779677779219,45.78,77043.4,0.1,0.0,0.0,0.0]
[1779677784253,45.78,77042.4,0.1,0.0,0.0,0.0]
[1779677789290,45.78,77040.22,0.1,0.0,0.0,0.0]
[1779677791304,45.78,77040.95,0.1,0.0,0.0,0.0]
[1779677796339,45.78,77041.03,0.1,0.0,0.0,0.0]
[1779677801374,45.78,77039.82,0.1,0.0,0.0,0.0]
[1779677802381,45.78,77016.06,0.1,0.0,0.0,0.0]
[1779677803388,45.78,77006.66,0.1,0.0,0.0,0.0]
[1779677808423,45.78,77005.69,0.1,0.0,0.0,0.0]
[1779677809430,45.78,77012.59,0.1,0.0,0.0,0.0]
[1779677814465,45.78,77013.59,0.1,0.0,0.0,0.0]
[1779677819500,45.78,77013.59,0.1,0.0,0.0,0.0]
[1779677824535,45.78,77018.93,0.1,0.0,0.0,0.0]
[1779677832311,45.78,77019.38,0.1,0.0,0.0,0.0]
[1779677833479,45.78,77019.51,0.1,0.0,0.0,0.0]
[1779677836619,45.78,77024.84,0.1,0.0,0.0,0.0]
[1779677839639,45.78,77030.78,0.1,0.0,0.0,0.0]
[1779677845684,45.78,77030.74,0.1,0.0,0.0,0.0]
[1779677850719,45.78,77029.51,0.1,0.0,0.0,0.0]
[1779677851726,45.78,77030.64,0.1,0.0,0.0,0.0]
[1779677856761,45.78,77031.23,0.1,0.0,0.0,0.0]
[1779677862804,45.78,77032.65,0.1,0.0,0.0,0.0]
[1779677863811,45.78,77027.12,0.1,0.0,0.0,0.0]
[1779677868847,45.78,77025.86,0.1,0.0,0.0,0.0]
[1779677873882,45.78,77022.88,0.1,0.0,0.0,0.0]
[1779677878917,45.78,77023.85,0.1,0.0,0.0,0.0]
[1779677882945,45.78,77018.61,0.1,0.0,0.0,0.0]
[1779677884958,45.78,77012.96,0.1,0.0,0.0,0.0]
[1779677888987,45.78,77007.83,0.1,0.0,0.0,0.0]
[1779677891001,45.78,77014.77,0.1,0.0,0.0,0.0]
[1779677900066,45.78,77016.31,0.1,0.0,0.0,0.0]
[1779677907120,45.78,77016.14,0.1,0.0,0.0,0.0]
[1779677911148,45.78,77014.57,0.1,0.0,0.0,0.0]
[1779677917190,45.78,77015.09,0.1,0.0,0.0,0.0]
[1779677922225,45.78,77013.96,0.1,0.0,0.0,0.0]
[1779677927260,45.78,77012.32,0.1,0.0,0.0,0.0]
[1779677932295,45.78,77014.77,0.1,0.0,0.0,0.0]
[1779677939344,45.78,77016.24,0.1,0.0,0.0,0.0]
[1779677944379,45.78,77016.62,0.1,0.0,0.0,0.0]
[1779677947400,45.78,77022.63,0.1,0.0,0.0,0.0]
[1779677953441,45.78,77023.82,0.1,0.0,0.0,0.0]
[1779677958477,45.78,77023.78,0.1,0.0,0.0,0.0]
[1779677963512,45.78,77023.88,0.1,0.0,0.0,0.0]
[1779677968547,45.78,77022.24,0.1,0.0,0.0,0.0]
[1779677972580,45.78,77016.88,0.1,0.0,0.0,0.0]
[1779677975629,45.78,77011.25,0.1,0.0,0.0,0.0]
[1779677977644,45.78,77018.22,0.1,0.0,0.0,0.0]
[1779677980664,45.78,77023.38,0.1,0.0,0.0,0.0]
[1779677985699,45.78,77028.08,0.1,0.0,0.0,0.0]
[1779677990734,45.78,77020.45,0.1,0.0,0.0,0.0]
[1779677995768,45.78,77018.96,0.1,0.0,0.0,0.0]
[1779678000804,45.78,77020.07,0.1,0.0,0.0,0.0]
[1779678003825,45.78,77014.78,0.1,0.0,0.0,0.0]
[1779678006845,45.78,77019.97,0.1,0.0,0.0,0.0]
[1779678007859,45.78,77030.24,0.1,0.0,0.0,0.0]
[1779678008864,45.78,77043.42,0.1,0.0,0.0,0.0]
[1779678011885,45.78,77051.71,0.1,0.0,0.0,0.0]
[1779678012892,45.78,77063.4,0.1,0.0,0.0,0.0]
[1779678013899,45.78,77077.26,0.1,0.0,0.0,0.0]
[1779678016923,45.78,77069.56,0.1,0.0,0.0,0.0]
[1779678017930,45.78,77075.65,0.1,0.0,0.0,0.0]
[1779678022965,45.78,77071.42,0.1,0.0,0.0,0.0]
[1779678024961,45.78,77074.76,0.1,0.0,0.0,0.0]
[1779678025504,45.78,77075.2,0.1,0.0,0.0,0.0]
[1779678029010,45.78,77068.51,0.1,0.0,0.0,0.0]
[1779678031027,45.78,77071.52,0.1,0.0,0.0,0.0]
[1779678036063,45.78,77071.91,0.1,0.0,0.0,0.0]
[1779678041098,45.78,77069.95,0.1,0.0,0.0,0.0]
[1779678046133,45.78,77068.4,0.1,0.0,0.0,0.0]
[1779678051168,45.78,77067.78,0.1,0.0,0.0,0.0]
[1779678056203,45.78,77068.99,0.1,0.0,0.0,0.0]
[1779678061238,45.78,77057.45,0.1,0.0,0.0,0.0]
[1779678062245,45.78,77051.57,0.1,0.0,0.0,0.0]
[1779678067280,45.78,77039.26,0.1,0.0,0.0,0.0]
[1779678072315,45.78,77035.34,0.1,0.0,0.0,0.0]
[1779678077350,45.78,77035.27,0.1,0.0,0.0,0.0]
[1779678082385,45.78,77037.92,0.1,0.0,0.0,0.0]
[1779678087420,45.78,77034.05,0.1,0.0,0.0,0.0]
[1779678091448,45.78,77038.33,0.1,0.0,0.0,0.0]
[1779678096484,45.78,77039.94,0.1,0.0,0.0,0.0]
[1779678101521,45.78,77037.6,0.1,0.0,0.0,0.0]
[1779678106556,45.78,77039.15,0.1,0.0,0.0,0.0]
[1779678111590,45.78,77039.4,0.1,0.0,0.0,0.0]
[1779678114612,45.78,77047.14,0.1,0.0,0.0,0.0]
[1779678119647,45.78,77050.02,0.1,0.0,0.0,0.0]
[1779678124682,45.78,77049.97,0.1,0.0,0.0,0.0]
[1779678129717,45.78,77049.06,0.1,0.0,0.0,0.0]
[1779678134752,45.78,77048.84,0.1,0.0,0.0,0.0]
[1779678137773,45.78,77057.8,0.1,0.0,0.0,0.0]
[1779678141801,45.78,77052.7,0.1,0.0,0.0,0.0]
[1779678146836,45.78,77051.79,0.1,0.0,0.0,0.0]
[1779678151872,45.78,77050.13,0.1,0.0,0.0,0.0]
[1779678152879,45.78,77043.34,0.1,0.0,0.0,0.0]
[1779678154894,45.78,77036.94,0.1,0.0,0.0,0.0]
[1779678159943,45.78,77033.76,0.1,0.0,0.0,0.0]
[1779678164978,45.78,77032.66,0.1,0.0,0.0,0.0]
[1779678165985,45.78,77026.61,0.1,0.0,0.0,0.0]
[1779678171020,45.78,77024.4,0.1,0.0,0.0,0.0]
[1779678172027,45.78,77017.95,0.1,0.0,0.0,0.0]
[1779678174041,45.78,77006.75,0.1,0.0,0.0,0.0]
[1779678179076,45.78,77003.69,0.1,0.0,0.0,0.0]
[1779678183104,45.78,77015.67,0.1,0.0,0.0,0.0]
[1779678185118,45.78,77009.16,0.1,0.0,0.0,0.0]
[1779678187132,45.78,77016.82,0.1,0.0,0.0,0.0]
[1779678190153,45.78,77025.49,0.1,0.0,0.0,0.0]
[1779678195188,45.78,77028.02,0.1,0.0,0.0,0.0]
[1779678200223,45.78,77030.5,0.1,0.0,0.0,0.0]
[1779678205258,45.78,77029.97,0.1,0.0,0.0,0.0]
[1779678210293,45.78,77030.48,0.1,0.0,0.0,0.0]
[1779678211300,45.78,77030.65,0.1,0.0,0.0,0.0]
[1779678216334,45.78,77028.8,0.1,0.0,0.0,0.0]
[1779678221370,45.78,77027.77,0.1,0.0,0.0,0.0]
[1779678225398,45.78,77021.95,0.1,0.0,0.0,0.0]
[1779678230433,45.78,77019.72,0.1,0.0,0.0,0.0]
[1779678235468,45.78,77018.32,0.1,0.0,0.0,0.0]
[1779678241510,45.78,77016.7,0.1,0.0,0.0,0.0]
[1779678243524,45.78,77011.47,0.1,0.0,0.0,0.0]
[1779678246545,45.78,77004.63,0.1,0.0,0.0,0.0]
[1779678249566,45.78,76998.19,0.1,0.0,0.0,0.0]
[1779678253594,45.78,76993.2,0.1,0.0,0.0,0.0]
[1779678257622,45.78,76998.97,0.1,0.0,0.0,0.0]
[1779678258629,45.78,77010.37,0.1,0.0,0.0,0.0]
[1779678259636,45.78,77018.75,0.1,0.0,0.0,0.0]
[1779678264672,45.78,77017.16,0.1,0.0,0.0,0.0]
[1779678269707,45.78,77016.98,0.1,0.0,0.0,0.0]
[1779678271721,45.78,77016.36,0.1,0.0,0.0,0.0]
[1779678273736,45.78,77024.02,0.1,0.0,0.0,0.0]
[1779678275749,45.78,77029.49,0.1,0.0,0.0,0.0]
[1779678280784,45.78,77030.51,0.1,0.0,0.0,0.0]
[1779678285819,45.78,77030.33,0.1,0.0,0.0,0.0]
[1779678290854,45.78,77030.23,0.1,0.0,0.0,0.0]
[1779678292868,45.78,77020.29,0.1,0.0,0.0,0.0]
[1779678297927,45.78,77018.17,0.1,0.0,0.0,0.0]
[1779678298923,45.78,76999.98,0.1,0.0,0.0,0.0]
[1779678299930,45.78,76994.04,0.1,0.0,0.0,0.0]
[1779678304964,45.78,77001.78,0.1,0.0,0.0,0.0]
[1779678310000,45.78,77002.87,0.1,0.0,0.0,0.0]
[1779678315035,45.78,76998.99,0.1,0.0,0.0,0.0]
[1779678321078,45.78,76998.9,0.1,0.0,0.0,0.0]
[1779678326112,45.78,76998.08,0.1,0.0,0.0,0.0]
[1779678330141,45.78,76983.36,0.1,0.0,0.0,0.0]
[1779678331148,45.78,76980.23,0.1,0.0,0.0,0.0]
[1779678336184,45.78,76983.81,0.1,0.0,0.0,0.0]
[1779678340212,45.78,76993.26,0.1,0.0,0.0,0.0]
[1779678345247,45.78,76992.33,0.1,0.0,0.0,0.0]
[1779678351300,45.78,77000.14,0.1,0.0,0.0,0.0]
[1779678356335,45.78,77000.22,0.1,0.0,0.0,0.0]
[1779678361370,45.78,76998.96,0.1,0.0,0.0,0.0]
[1779678365398,45.78,76992.03,0.1,0.0,0.0,0.0]
[1779678370433,45.78,76990.96,0.1,0.0,0.0,0.0]
[1779678375468,45.78,76991.86,0.1,0.0,0.0,0.0]
[1779678377482,45.78,76986.76,0.1,0.0,0.0,0.0]
[1779678378489,45.78,76981.21,0.1,0.0,0.0,0.0]
[1779678383524,45.78,76985.56,0.1,0.0,0.0,0.0]
[1779678388559,45.78,76986.03,0.1,0.0,0.0,0.0]
[1779678391580,45.78,76986.92,0.1,0.0,0.0,0.0]
[1779678394601,45.78,76981.27,0.1,0.0,0.0,0.0]
[1779678399637,45.78,76980.46,0.1,0.0,0.0,0.0]
[1779678403665,45.78,76987.8,0.1,0.0,0.0,0.0]
[1779678404672,45.78,76992.9,0.1,0.0,0.0,0.0]
[1779678405679,45.78,76998.44,0.1,0.0,0.0,0.0]
[1779678410714,45.78,77002.42,0.1,0.0,0.0,0.0]
[1779678415749,45.78,77001.77,0.1,0.0,0.0,0.0]
[1779678420784,45.78,77003.83,0.1,0.0,0.0,0.0]
[1779678423805,45.78,77009.7,0.1,0.0,0.0,0.0]
[1779678428843,45.78,77012.83,0.1,0.0,0.0,0.0]
[1779678429850,45.78,77018.28,0.1,0.0,0.0,0.0]
[1779678434885,45.78,77020.03,0.1,0.0,0.0,0.0]
[1779678439920,45.78,77020.12,0.1,0.0,0.0,0.0]
[1779678445962,45.78,77019.99,0.1,0.0,0.0,0.0]
[1779678450996,45.78,77015.91,0.1,0.0,0.0,0.0]
[1779678452008,45.78,77016.67,0.1,0.0,0.0,0.0]
[1779678455025,45.78,77022.57,0.1,0.0,0.0,0.0]
[1779678456032,45.78,77029.43,0.1,0.0,0.0,0.0]
[1779678461067,45.78,77033.64,0.1,0.0,0.0,0.0]
[1779678466102,45.78,77033.98,0.1,0.0,0.0,0.0]
[1779678471137,45.78,77033.63,0.1,0.0,0.0,0.0]
[1779678474160,45.78,77044.31,0.1,0.0,0.0,0.0]
[1779678479197,45.78,77046.33,0.1,0.0,0.0,0.0]
[1779678484234,45.78,77042.23,0.1,0.0,0.0,0.0]
[1779678487258,45.78,77035.94,0.1,0.0,0.0,0.0]
[1779678492297,45.78,77034.56,0.1,0.0,0.0,0.0]
[1779678497332,45.78,77033.37,0.1,0.0,0.0,0.0]
[1779678501360,45.78,77027.24,0.1,0.0,0.0,0.0]
[1779678506397,45.78,77018.53,0.1,0.0,0.0,0.0]
[1779678508411,45.78,77010.41,0.1,0.0,0.0,0.0]
[1779678511432,45.78,77008.31,0.1,0.0,0.0,0.0]
[1779678516467,45.78,77010.88,0.1,0.0,0.0,0.0]
[1779678521502,45.78,77009.12,0.1,0.0,0.0,0.0]
[1779678526537,45.78,77008.92,0.1,0.0,0.0,0.0]
[1779678529558,45.78,77014.39,0.1,0.0,0.0,0.0]
[1779678533586,45.78,77021.74,0.1,0.0,0.0,0.0]
[1779678537614,45.78,77016.62,0.1,0.0,0.0,0.0]
[1779678542651,45.78,77016.34,0.1,0.0,0.0,0.0]
[1779678547686,45.78,77020.65,0.1,0.0,0.0,0.0]
[1779678549701,45.78,77026.0,0.1,0.0,0.0,0.0]
[1779678554736,45.78,77026.61,0.1,0.0,0.0,0.0]
[1779678559771,45.78,77028.58,0.1,0.0,0.0,0.0]
[1779678566820,45.78,77029.86,0.1,0.0,0.0,0.0]
[1779678571855,45.78,77031.28,0.1,0.0,0.0,0.0]
[1779678574876,45.78,77020.82,0.1,0.0,0.0,0.0]
[1779678575883,45.78,77007.99,0.1,0.0,0.0,0.0]
[1779678577897,45.78,77002.86,0.1,0.0,0.0,0.0]
[1779678582932,45.78,77004.26,0.1,0.0,0.0,0.0]
[1779678587967,45.78,77003.98,0.1,0.0,0.0,0.0]
[1779678593002,45.78,77005.62,0.1,0.0,0.0,0.0]
[1779678598040,45.78,77003.91,0.1,0.0,0.0,0.0]
[1779678603076,45.78,77006.18,0.1,0.0,0.0,0.0]
[1779678608112,45.78,77006.14,0.1,0.0,0.0,0.0]
[1779678612140,45.78,77012.65,0.1,0.0,0.0,0.0]
[1779678617175,45.78,77014.06,0.1,0.0,0.0,0.0]
[1779678622210,45.78,77013.99,0.1,0.0,0.0,0.0]
[1779678627245,45.78,77015.09,0.1,0.0,0.0,0.0]
[1779678631273,45.78,77010.91,0.1,0.0,0.0,0.0]
[1779678635956,45.78,77011.52,0.1,0.0,0.0,0.0]
[1779678636378,45.78,77011.17,0.1,0.0,0.0,0.0]
[1779678642349,45.78,77010.36,0.1,0.0,0.0,0.0]
[1779678647385,45.78,77015.81,0.1,0.0,0.0,0.0]
[1779678649399,45.78,77023.76,0.1,0.0,0.0,0.0]
[1779678654434,45.78,77026.89,0.1,0.0,0.0,0.0]
[1779678659482,45.78,77031.77,0.1,0.0,0.0,0.0]
[1779678661499,45.78,77038.23,0.1,0.0,0.0,0.0]
[1779678666534,45.78,77039.09,0.1,0.0,0.0,0.0]
[1779678670562,45.78,77033.86,0.1,0.0,0.0,0.0]
[1779678674590,45.78,77027.78,0.1,0.0,0.0,0.0]
[1779678675597,45.78,77021.87,0.1,0.0,0.0,0.0]
[1779678680632,45.78,77022.94,0.1,0.0,0.0,0.0]
[1779678685667,45.78,77020.75,0.1,0.0,0.0,0.0]
[1779678690702,45.78,77021.05,0.1,0.0,0.0,0.0]
[1779678691709,45.78,77021.26,0.1,0.0,0.0,0.0]
[1779678694730,45.78,77027.2,0.1,0.0,0.0,0.0]
[1779678699765,45.78,77022.15,0.1,0.0,0.0,0.0]
[1779678704800,45.78,77023.36,0.1,0.0,0.0,0.0]
[1779678709835,45.78,77023.67,0.1,0.0,0.0,0.0]
[1779678714870,45.78,77026.86,0.1,0.0,0.0,0.0]
[1779678717891,45.78,77032.34,0.1,0.0,0.0,0.0]
[1779678722926,45.78,77033.05,0.1,0.0,0.0,0.0]
[1779678727963,45.78,77024.2,0.1,0.0,0.0,0.0]
[1779678728970,45.78,77010.06,0.1,0.0,0.0,0.0]
[1779678729977,45.78,77004.81,0.1,0.0,0.0,0.0]
[1779678735012,45.78,77002.54,0.1,0.0,0.0,0.0]
[1779678740047,45.78,77001.26,0.1,0.0,0.0,0.0]
[1779678745082,45.78,77003.7,0.1,0.0,0.0,0.0]
[1779678750117,45.78,77006.54,0.1,0.0,0.0,0.0]
[1779678751124,45.78,77010.62,0.1,0.0,0.0,0.0]
[1779678760187,45.78,77009.07,0.1,0.0,0.0,0.0]
[1779678764215,45.78,77003.48,0.1,0.0,0.0,0.0]
[1779678766229,45.78,76997.7,0.1,0.0,0.0,0.0]
[1779678771264,45.78,76993.55,0.1,0.0,0.0,0.0]
[1779678776299,45.78,76993.21,0.1,0.0,0.0,0.0]
[1779678781334,45.78,76989.25,0.1,0.0,0.0,0.0]
[1779678786372,45.78,76989.79,0.1,0.0,0.0,0.0]
[1779678792420,45.78,76989.55,0.1,0.0,0.0,0.0]
[1779678797455,45.78,76989.79,0.1,0.0,0.0,0.0]
[1779678801483,45.78,76995.07,0.1,0.0,0.0,0.0]
[1779678806518,45.78,76995.89,0.1,0.0,0.0,0.0]
[1779678809538,45.78,77000.94,0.1,0.0,0.0,0.0]
[1779678811553,45.78,77000.82,0.1,0.0,0.0,0.0]
[1779678816588,45.78,76998.69,0.1,0.0,0.0,0.0]
[1779678820622,45.78,76991.4,0.1,0.0,0.0,0.0]
[1779678826669,45.78,76990.64,0.1,0.0,0.0,0.0]
[1779678831704,45.78,76987.62,0.1,0.0,0.0,0.0]
[1779678837746,45.78,76983.95,0.1,0.0,0.0,0.0]
[1779678842781,45.78,76986.26,0.1,0.0,0.0,0.0]
[1779678847817,45.78,76995.87,0.1,0.0,0.0,0.0]
[1779678852851,45.78,76999.06,0.1,0.0,0.0,0.0]
[1779678857886,45.78,76996.97,0.1,0.0,0.0,0.0]
[1779678862921,45.78,76994.06,0.1,0.0,0.0,0.0]
[1779678867956,45.78,76998.52,0.1,0.0,0.0,0.0]
[1779678871984,45.78,76998.32,0.1,0.0,0.0,0.0]
[1779678878027,45.78,76998.79,0.1,0.0,0.0,0.0]
[1779678883062,45.78,76999.51,0.1,0.0,0.0,0.0]
[1779678888097,45.78,77000.56,0.1,0.0,0.0,0.0]
[1779678893132,45.78,77008.76,0.1,0.0,0.0,0.0]
[1779678898168,45.78,77010.02,0.1,0.0,0.0,0.0]
[1779678903203,45.78,77010.4,0.1,0.0,0.0,0.0]
[1779678904210,45.78,77003.22,0.1,0.0,0.0,0.0]
[1779678907231,45.78,76995.86,0.1,0.0,0.0,0.0]
[1779678912266,45.78,76995.88,0.1,0.0,0.0,0.0]
[1779678917301,45.78,76996.96,0.1,0.0,0.0,0.0]
[1779678922336,45.78,77001.21,0.1,0.0,0.0,0.0]
[1779678929387,45.78,77002.31,0.1,0.0,0.0,0.0]
[1779678931401,45.78,77004.08,0.1,0.0,0.0,0.0]
[1779678936437,45.78,77004.72,0.1,0.0,0.0,0.0]
[1779678941472,45.78,77004.92,0.1,0.0,0.0,0.0]
[1779678948521,45.78,77004.44,0.1,0.0,0.0,0.0]
[1779678953556,45.78,77005.23,0.1,0.0,0.0,0.0]
[1779678959598,45.78,77005.59,0.1,0.0,0.0,0.0]
[1779678962619,45.78,77011.34,0.1,0.0,0.0,0.0]
[1779678967654,45.78,77009.98,0.1,0.0,0.0,0.0]
[1779678972689,45.78,77010.87,0.1,0.0,0.0,0.0]
[1779678977724,45.78,77013.26,0.1,0.0,0.0,0.0]
[1779678982759,45.78,77012.92,0.1,0.0,0.0,0.0]
[1779678986787,45.78,77018.58,0.1,0.0,0.0,0.0]
[1779678991822,45.78,77017.31,0.1,0.0,0.0,0.0]
[1779678996857,45.78,77018.72,0.1,0.0,0.0,0.0]
[1779679001892,45.78,77017.24,0.1,0.0,0.0,0.0]
[1779679006927,45.78,77016.57,0.1,0.0,0.0,0.0]
[1779679008941,45.78,77010.97,0.1,0.0,0.0,0.0]
[1779679014983,45.78,77009.96,0.1,0.0,0.0,0.0]
[1779679018011,45.78,77015.21,0.1,0.0,0.0,0.0]
[1779679023055,45.78,77004.26,0.1,0.0,0.0,0.0]
[1779679028090,45.78,77001.22,0.1,0.0,0.0,0.0]
[1779679031111,45.78,77007.5,0.1,0.0,0.0,0.0]
[1779679036146,45.78,77010.48,0.1,0.0,0.0,0.0]
[1779679041181,45.78,77010.71,0.1,0.0,0.0,0.0]
[1779679047223,45.78,77013.83,0.1,0.0,0.0,0.0]
[1779679051251,45.78,77013.72,0.1,0.0,0.0,0.0]
[1779679058301,45.78,77013.68,0.1,0.0,0.0,0.0]
[1779679062335,45.78,77018.53,0.1,0.0,0.0,0.0]
[1779679063336,45.78,77031.14,0.1,0.0,0.0,0.0]
[1779679067364,45.78,77036.2,0.1,0.0,0.0,0.0]
[1779679072399,45.78,77039.82,0.1,0.0,0.0,0.0]
[1779679077434,45.78,77041.01,0.1,0.0,0.0,0.0]
[1779679082480,45.78,77042.05,0.1,0.0,0.0,0.0]
[1779679087516,45.78,77042.02,0.1,0.0,0.0,0.0]
[1779679095574,45.78,77043.01,0.1,0.0,0.0,0.0]
[1779679100609,45.78,77041.31,0.1,0.0,0.0,0.0]
[1779679105646,45.78,77042.46,0.1,0.0,0.0,0.0]
[1779679110680,45.78,77042.1,0.1,0.0,0.0,0.0]
[1779679111688,45.78,77042.08,0.1,0.0,0.0,0.0]
[1779679116724,45.78,77041.37,0.1,0.0,0.0,0.0]
[1779679119745,45.78,77031.05,0.1,0.0,0.0,0.0]
[1779679124780,45.78,77029.38,0.1,0.0,0.0,0.0]
[1779679126793,45.78,77024.01,0.1,0.0,0.0,0.0]
[1779679129815,45.78,77019.13,0.1,0.0,0.0,0.0]
[1779679134850,45.78,77021.14,0.1,0.0,0.0,0.0]
[1779679139885,45.78,77021.29,0.1,0.0,0.0,0.0]
[1779679144920,45.78,77021.83,0.1,0.0,0.0,0.0]
[1779679149956,45.78,77024.04,0.1,0.0,0.0,0.0]
[1779679154991,45.78,77026.19,0.1,0.0,0.0,0.0]
[1779679160030,45.78,77027.87,0.1,0.0,0.0,0.0]
[1779679165063,45.78,77027.54,0.1,0.0,0.0,0.0]
[1779679170098,45.78,77028.64,0.1,0.0,0.0,0.0]
[1779679171105,45.78,77028.55,0.1,0.0,0.0,0.0]
[1779679174128,45.78,77021.28,0.1,0.0,0.0,0.0]
[1779679175133,45.78,77014.28,0.1,0.0,0.0,0.0]
[1779679180169,45.78,77013.85,0.1,0.0,0.0,0.0]
[1779679185204,45.78,77016.72,0.1,0.0,0.0,0.0]
[1779679190239,45.78,77017.15,0.1,0.0,0.0,0.0]
[1779679195274,45.78,77014.28,0.1,0.0,0.0,0.0]
[1779679200309,45.78,77014.61,0.1,0.0,0.0,0.0]
[1779679204337,45.78,77025.91,0.1,0.0,0.0,0.0]
[1779679205344,45.78,77031.07,0.1,0.0,0.0,0.0]
[1779679210379,45.78,77033.68,0.1,0.0,0.0,0.0]
[1779679215414,45.78,77039.07,0.1,0.0,0.0,0.0]
[1779679220451,45.78,77039.82,0.1,0.0,0.0,0.0]
[1779679225484,45.78,77042.37,0.1,0.0,0.0,0.0]
[1779679230521,45.78,77042.42,0.1,0.0,0.0,0.0]
[1779679232535,45.78,77042.4,0.1,0.0,0.0,0.0]
[1779679236563,45.78,77037.21,0.1,0.0,0.0,0.0]
[1779679241598,45.78,77032.08,0.1,0.0,0.0,0.0]
[1779679246633,45.78,77031.97,0.1,0.0,0.0,0.0]
[1779679246959,45.78,77031.97,0.1,0.0,0.0,0.0]
[1779679247994,45.78,77032.43,0.1,0.0,0.0,0.0]
[1779679253682,45.78,77032.61,0.1,0.0,0.0,0.0]
[1779679256708,45.78,77038.11,0.1,0.0,0.0,0.0]
[1779679258720,45.78,77043.8,0.1,0.0,0.0,0.0]
[1779679263758,45.78,77045.44,0.1,0.0,0.0,0.0]
[1779679268799,45.78,77052.22,0.1,0.0,0.0,0.0]
[1779679270813,45.78,77057.97,0.1,0.0,0.0,0.0]
[1779679275849,45.78,77062.64,0.1,0.0,0.0,0.0]
[1779679280884,45.78,77065.36,0.1,0.0,0.0,0.0]
[1779679285919,45.78,77063.99,0.1,0.0,0.0,0.0]
[1779679290954,45.78,77062.5,0.1,0.0,0.0,0.0]
[1779679291961,45.78,77062.25,0.1,0.0,0.0,0.0]
[1779679296995,45.78,77060.81,0.1,0.0,0.0,0.0]
[1779679302031,45.78,77062.89,0.1,0.0,0.0,0.0]
[1779679307066,45.78,77063.19,0.1,0.0,0.0,0.0]
[1779679312101,45.78,77062.99,0.1,0.0,0.0,0.0]
[1779679317136,45.78,77062.74,0.1,0.0,0.0,0.0]
[1779679323184,45.78,77062.29,0.1,0.0,0.0,0.0]
[1779679328218,45.78,77058.83,0.1,0.0,0.0,0.0]
[1779679333254,45.78,77052.44,0.1,0.0,0.0,0.0]
[1779679338290,45.78,77050.68,0.1,0.0,0.0,0.0]
[1779679343326,45.78,77036.02,0.1,0.0,0.0,0.0]
[1779679346348,45.78,77026.53,0.1,0.0,0.0,0.0]
[1779679351383,45.78,77022.47,0.1,0.0,0.0,0.0]
[1779679354404,45.78,77015.21,0.1,0.0,0.0,0.0]
[1779679359439,45.78,77016.4,0.1,0.0,0.0,0.0]
[1779679364474,45.78,77017.76,0.1,0.0,0.0,0.0]
[1779679369509,45.78,77018.32,0.1,0.0,0.0,0.0]
[1779679376558,45.78,77018.03,0.1,0.0,0.0,0.0]
[1779679381593,45.78,77019.72,0.1,0.0,0.0,0.0]
[1779679388642,45.78,77024.92,0.1,0.0,0.0,0.0]
[1779679393679,45.78,77025.45,0.1,0.0,0.0,0.0]
[1779679397707,45.78,77030.7,0.1,0.0,0.0,0.0]
[1779679402742,45.78,77034.26,0.1,0.0,0.0,0.0]
[1779679408784,45.78,77028.88,0.1,0.0,0.0,0.0]
[1779679410798,45.78,77023.06,0.1,0.0,0.0,0.0]
[1779679412812,45.78,77022.23,0.1,0.0,0.0,0.0]
[1779679415833,45.78,77016.87,0.1,0.0,0.0,0.0]
[1779679421876,45.78,77016.85,0.1,0.0,0.0,0.0]
[1779679426911,45.78,77022.46,0.1,0.0,0.0,0.0]
[1779679431946,45.78,77023.56,0.1,0.0,0.0,0.0]
[1779679437989,45.78,77023.36,0.1,0.0,0.0,0.0]
[1779679444030,45.78,77023.14,0.1,0.0,0.0,0.0]
[1779679449066,45.78,77022.89,0.1,0.0,0.0,0.0]
[1779679454101,45.78,77020.41,0.1,0.0,0.0,0.0]
[1779679464171,45.78,77020.09,0.1,0.0,0.0,0.0]
[1779679469205,45.78,77016.92,0.1,0.0,0.0,0.0]
[1779679471220,45.78,77016.6,0.1,0.0,0.0,0.0]
[1779679476256,45.78,77015.81,0.1,0.0,0.0,0.0]
[1779679484312,45.78,77015.26,0.1,0.0,0.0,0.0]
[1779679486326,45.78,77008.34,0.1,0.0,0.0,0.0]
[1779679491361,45.78,77007.93,0.1,0.0,0.0,0.0]
[1779679496396,45.78,77008.59,0.1,0.0,0.0,0.0]
[1779679501431,45.78,77008.43,0.1,0.0,0.0,0.0]
[1779679506466,45.78,77008.41,0.1,0.0,0.0,0.0]
[1779679511501,45.78,77007.87,0.1,0.0,0.0,0.0]
[1779679517544,45.78,77008.38,0.1,0.0,0.0,0.0]
[1779679520564,45.78,77013.39,0.1,0.0,0.0,0.0]
[1779679525601,45.78,77011.37,0.1,0.0,0.0,0.0]
[1779679530636,45.78,77015.21,0.1,0.0,0.0,0.0]
[1779679531643,45.78,77015.74,0.1,0.0,0.0,0.0]
[1779679533657,45.78,77022.0,0.1,0.0,0.0,0.0]
[1779679538692,45.78,77025.43,0.1,0.0,0.0,0.0]
[1779679543727,45.78,77027.79,0.1,0.0,0.0,0.0]
[1779679548762,45.78,77029.95,0.1,0.0,0.0,0.0]
[1779679553797,45.78,77033.08,0.1,0.0,0.0,0.0]
[1779679558832,45.78,77032.03,0.1,0.0,0.0,0.0]
[1779679563868,45.78,77035.16,0.1,0.0,0.0,0.0]
[1779679568903,45.78,77036.27,0.1,0.0,0.0,0.0]
[1779679573938,45.78,77031.75,0.1,0.0,0.0,0.0]
[1779679575952,45.78,77025.49,0.1,0.0,0.0,0.0]
[1779679580989,45.78,77025.19,0.1,0.0,0.0,0.0]
[1779679584011,45.78,77016.92,0.1,0.0,0.0,0.0]
[1779679589046,45.78,77008.89,0.1,0.0,0.0,0.0]
[1779679591059,45.78,77007.05,0.1,0.0,0.0,0.0]
[1779679596096,45.78,77007.14,0.1,0.0,0.0,0.0]
[1779679601131,45.78,77007.37,0.1,0.0,0.0,0.0]
[1779679603145,45.78,76994.86,0.1,0.0,0.0,0.0]
[1779679608180,45.78,77000.42,0.1,0.0,0.0,0.0]
[1779679614222,45.78,77000.77,0.1,0.0,0.0,0.0]
[1779679619257,45.78,76998.56,0.1,0.0,0.0,0.0]
[1779679624292,45.78,76999.66,0.1,0.0,0.0,0.0]
[1779679629326,45.78,76997.75,0.1,0.0,0.0,0.0]
[1779679634362,45.78,76994.33,0.1,0.0,0.0,0.0]
[1779679639397,45.78,76992.57,0.1,0.0,0.0,0.0]
[1779679642418,45.78,76982.69,0.1,0.0,0.0,0.0]
[1779679646260,45.78,76983.73,0.1,0.0,0.0,0.0]
[1779679647411,45.78,76983.67,0.1,0.0,0.0,0.0]
[1779679649467,45.78,76992.28,0.1,0.0,0.0,0.0]
[1779679651481,45.78,76992.08,0.1,0.0,0.0,0.0]
[1779679657523,45.78,76992.74,0.1,0.0,0.0,0.0]
[1779679662558,45.78,76993.09,0.1,0.0,0.0,0.0]
[1779679667608,45.78,76994.55,0.1,0.0,0.0,0.0]
[1779679668615,45.78,77000.58,0.1,0.0,0.0,0.0]
[1779679673649,45.78,77003.94,0.1,0.0,0.0,0.0]
[1779679678685,45.78,77004.15,0.1,0.0,0.0,0.0]
[1779679681706,45.78,77009.11,0.1,0.0,0.0,0.0]
[1779679682713,45.78,77015.55,0.1,0.0,0.0,0.0]
[1779679687748,45.78,77016.2,0.1,0.0,0.0,0.0]
[1779679692785,45.78,77013.78,0.1,0.0,0.0,0.0]
[1779679695805,45.78,77004.54,0.1,0.0,0.0,0.0]
[1779679700841,45.78,77002.3,0.1,0.0,0.0,0.0]
[1779679705876,45.78,76998.95,0.1,0.0,0.0,0.0]
[1779679710911,45.78,76999.36,0.1,0.0,0.0,0.0]
[1779679711918,45.78,76999.59,0.1,0.0,0.0,0.0]
[1779679716971,45.78,77003.41,0.1,0.0,0.0,0.0]
[1779679725027,45.78,77002.31,0.1,0.0,0.0,0.0]
[1779679730063,45.78,77001.87,0.1,0.0,0.0,0.0]
[1779679735097,45.78,77002.96,0.1,0.0,0.0,0.0]
[1779679741138,45.78,77004.54,0.1,0.0,0.0,0.0]
[1779679746174,45.78,77007.65,0.1,0.0,0.0,0.0]
[1779679749225,45.78,76993.28,0.1,0.0,0.0,0.0]
[1779679750202,45.78,76980.25,0.1,0.0,0.0,0.0]
[1779679752219,45.78,76985.4,0.1,0.0,0.0,0.0]
[1779679753226,45.78,76990.52,0.1,0.0,0.0,0.0]
[1779679758261,45.78,76991.25,0.1,0.0,0.0,0.0]
[1779679764303,45.78,76993.02,0.1,0.0,0.0,0.0]
[1779679769338,45.78,76992.26,0.1,0.0,0.0,0.0]
[1779679771352,45.78,76992.34,0.1,0.0,0.0,0.0]
[1779679776387,45.78,76992.47,0.1,0.0,0.0,0.0]
[1779679781422,45.78,76995.23,0.1,0.0,0.0,0.0]
[1779679786457,45.78,76995.52,0.1,0.0,0.0,0.0]
[1779679791492,45.78,76998.71,0.1,0.0,0.0,0.0]
[1779679796527,45.78,76998.97,0.1,0.0,0.0,0.0]
[1779679801562,45.78,77002.63,0.1,0.0,0.0,0.0]
[1779679806605,45.78,77003.36,0.1,0.0,0.0,0.0]
[1779679807609,45.78,77012.65,0.1,0.0,0.0,0.0]
[1779679812645,45.78,77017.11,0.1,0.0,0.0,0.0]
[1779679815666,45.78,77022.97,0.1,0.0,0.0,0.0]
[1779679817680,45.78,77027.82,0.1,0.0,0.0,0.0]
[1779679822715,45.78,77026.96,0.1,0.0,0.0,0.0]
[1779679827750,45.78,77015.95,0.1,0.0,0.0,0.0]
[1779679828757,45.78,77011.03,0.1,0.0,0.0,0.0]
[1779679832784,45.78,77011.23,0.1,0.0,0.0,0.0]
[1779679837819,45.78,77011.43,0.1,0.0,0.0,0.0]
[1779679842855,45.78,77011.75,0.1,0.0,0.0,0.0]
[1779679847890,45.78,77009.12,0.1,0.0,0.0,0.0]
[1779679849904,45.78,77003.54,0.1,0.0,0.0,0.0]
[1779679854939,45.78,77001.37,0.1,0.0,0.0,0.0]
[1779679857959,45.78,77000.98,0.1,0.0,0.0,0.0]
[1779679858624,45.78,77000.65,0.1,0.0,0.0,0.0]
[1779679864022,45.78,77012.11,0.1,0.0,0.0,0.0]
[1779679869057,45.78,77004.22,0.1,0.0,0.0,0.0]
[1779679874092,45.78,77003.43,0.1,0.0,0.0,0.0]
[1779679879130,45.78,77008.57,0.1,0.0,0.0,0.0]
[1779679884165,45.78,77006.0,0.1,0.0,0.0,0.0]
[1779679889200,45.78,77010.01,0.1,0.0,0.0,0.0]
[1779679891214,45.78,77009.44,0.1,0.0,0.0,0.0]
[1779679902294,45.78,76994.54,0.1,0.0,0.0,0.0]
[1779679907329,45.78,76993.7,0.1,0.0,0.0,0.0]
[1779679912364,45.78,76998.39,0.1,0.0,0.0,0.0]
[1779679917399,45.78,76998.65,0.1,0.0,0.0,0.0]
[1779679922435,45.78,77000.03,0.1,0.0,0.0,0.0]
[1779679927472,45.78,76998.76,0.1,0.0,0.0,0.0]
[1779679929486,45.78,76988.08,0.1,0.0,0.0,0.0]
[1779679930493,45.78,76979.56,0.1,0.0,0.0,0.0]
[1779679935528,45.78,76976.05,0.1,0.0,0.0,0.0]
[1779679943584,45.78,76975.49,0.1,0.0,0.0,0.0]
[1779679948619,45.78,76974.15,0.1,0.0,0.0,0.0]
[1779679952647,45.78,76973.32,0.1,0.0,0.0,0.0]
[1779679957682,45.78,76972.24,0.1,0.0,0.0,0.0]
[1779679962717,45.78,76970.96,0.1,0.0,0.0,0.0]
[1779679967752,45.78,76971.74,0.1,0.0,0.0,0.0]
[1779679968760,45.78,76955.89,0.1,0.0,0.0,0.0]
[1779679969766,45.78,76944.65,0.1,0.0,0.0,0.0]
[1779679974801,45.78,76944.77,0.1,0.0,0.0,0.0]
[1779679979840,45.78,76940.26,0.1,0.0,0.0,0.0]
[1779679981855,45.78,76947.12,0.1,0.0,0.0,0.0]
[1779679985883,45.78,76954.01,0.1,0.0,0.0,0.0]
[1779679987897,45.78,76960.35,0.1,0.0,0.0,0.0]
[1779679992932,45.78,76959.25,0.1,0.0,0.0,0.0]
[1779679997967,45.78,76963.5,0.1,0.0,0.0,0.0]
[1779679999981,45.78,76968.22,0.1,0.0,0.0,0.0]
[1779680005016,45.78,76974.48,0.1,0.0,0.0,0.0]
[1779680010051,45.78,76975.79,0.1,0.0,0.0,0.0]
[1779680011058,45.78,76975.77,0.1,0.0,0.0,0.0]
[1779680012065,45.78,76982.97,0.1,0.0,0.0,0.0]
[1779680015086,45.78,76988.78,0.1,0.0,0.0,0.0]
[1779680019114,45.78,76994.52,0.1,0.0,0.0,0.0]
[1779680024149,45.78,76994.91,0.1,0.0,0.0,0.0]
[1779680029184,45.78,76996.03,0.1,0.0,0.0,0.0]
[1779680034219,45.78,76995.15,0.1,0.0,0.0,0.0]
[1779680042275,45.78,77001.55,0.1,0.0,0.0,0.0]
[1779680047310,45.78,77000.81,0.1,0.0,0.0,0.0]
[1779680049324,45.78,76995.65,0.1,0.0,0.0,0.0]
[1779680055366,45.78,76990.02,0.1,0.0,0.0,0.0]
[1779680060401,45.78,76992.79,0.1,0.0,0.0,0.0]
[1779680068457,45.78,76994.81,0.1,0.0,0.0,0.0]
[1779680071478,45.78,76994.98,0.1,0.0,0.0,0.0]
[1779680076513,45.78,76994.6,0.1,0.0,0.0,0.0]
[1779680081548,45.78,76994.58,0.1,0.0,0.0,0.0]
[1779680087590,45.78,76995.67,0.1,0.0,0.0,0.0]
[1779680092625,45.78,76995.77,0.1,0.0,0.0,0.0]
[1779680097661,45.78,76998.85,0.1,0.0,0.0,0.0]
[1779680101690,45.78,77003.97,0.1,0.0,0.0,0.0]
[1779680106725,45.78,77008.34,0.1,0.0,0.0,0.0]
[1779680108739,45.78,77017.56,0.1,0.0,0.0,0.0]
[1779680110753,45.78,77026.49,0.1,0.0,0.0,0.0]
[1779680111760,45.78,77032.02,0.1,0.0,0.0,0.0]
[1779680117802,45.78,77035.93,0.1,0.0,0.0,0.0]
[1779680122840,45.78,77035.22,0.1,0.0,0.0,0.0]
[1779680124851,45.78,77027.88,0.1,0.0,0.0,0.0]
[1779680125858,45.78,77018.42,0.1,0.0,0.0,0.0]
[1779680127872,45.78,77013.65,0.1,0.0,0.0,0.0]
[1779680131900,45.78,77012.83,0.1,0.0,0.0,0.0]
[1779680136935,45.78,77011.73,0.1,0.0,0.0,0.0]
[1779680141970,45.78,77011.11,0.1,0.0,0.0,0.0]
[1779680147005,45.78,77010.82,0.1,0.0,0.0,0.0]
[1779680152040,45.78,77003.57,0.1,0.0,0.0,0.0]
[1779680157077,45.78,76999.92,0.1,0.0,0.0,0.0]
[1779680162112,45.78,77001.4,0.1,0.0,0.0,0.0]
[1779680167147,45.78,77003.73,0.1,0.0,0.0,0.0]
[1779680172182,45.78,77001.04,0.1,0.0,0.0,0.0]
[1779680177217,45.78,77001.12,0.1,0.0,0.0,0.0]
[1779680182252,45.78,77001.1,0.1,0.0,0.0,0.0]
[1779680187287,45.78,76997.39,0.1,0.0,0.0,0.0]
[1779680191318,45.78,77000.65,0.1,0.0,0.0,0.0]
[1779680196353,45.78,77002.28,0.1,0.0,0.0,0.0]
[1779680200381,45.78,76996.93,0.1,0.0,0.0,0.0]
[1779680205417,45.78,76997.84,0.1,0.0,0.0,0.0]
[1779680210452,45.78,77001.47,0.1,0.0,0.0,0.0]
[1779680213473,45.78,77009.01,0.1,0.0,0.0,0.0]
[1779680218508,45.78,77009.51,0.1,0.0,0.0,0.0]
[1779680223543,45.78,77009.83,0.1,0.0,0.0,0.0]
[1779680228579,45.78,77009.66,0.1,0.0,0.0,0.0]
[1779680233614,45.78,77011.43,0.1,0.0,0.0,0.0]
[1779680234621,45.78,77017.15,0.1,0.0,0.0,0.0]
[1779680239657,45.78,77018.68,0.1,0.0,0.0,0.0]
[1779680244692,45.78,77017.87,0.1,0.0,0.0,0.0]
[1779680252749,45.78,77018.3,0.1,0.0,0.0,0.0]
[1779680264834,45.78,77022.33,0.1,0.0,0.0,0.0]
[1779680269868,45.78,77022.73,0.1,0.0,0.0,0.0]
[1779680274903,45.78,77022.85,0.1,0.0,0.0,0.0]
[1779680281952,45.78,77022.32,0.1,0.0,0.0,0.0]
[1779680287994,45.78,77022.46,0.1,0.0,0.0,0.0]
[1779680295043,45.78,77022.72,0.1,0.0,0.0,0.0]
[1779680304106,45.78,77023.64,0.1,0.0,0.0,0.0]
[1779680309141,45.78,77023.11,0.1,0.0,0.0,0.0]
[1779680311155,45.78,77013.0,0.1,0.0,0.0,0.0]
[1779680316190,45.78,77013.35,0.1,0.0,0.0,0.0]
[1779680321225,45.78,77013.74,0.1,0.0,0.0,0.0]
[1779680326260,45.78,77014.38,0.1,0.0,0.0,0.0]
[1779680331295,45.78,77014.22,0.1,0.0,0.0,0.0]
[1779680341365,45.78,77017.83,0.1,0.0,0.0,0.0]
[1779680346400,45.78,77017.09,0.1,0.0,0.0,0.0]
[1779680351435,45.78,77017.57,0.1,0.0,0.0,0.0]
[1779680354456,45.78,77023.22,0.1,0.0,0.0,0.0]
[1779680359492,45.78,77025.35,0.1,0.0,0.0,0.0]
[1779680363519,45.78,77016.68,0.1,0.0,0.0,0.0]
[1779680368554,45.78,77015.07,0.1,0.0,0.0,0.0]
[1779680371575,45.78,77015.18,0.1,0.0,0.0,0.0]
[1779680376610,45.78,77015.81,0.1,0.0,0.0,0.0]
[1779680381645,45.78,77016.65,0.1,0.0,0.0,0.0]
[1779680385673,45.78,77021.48,0.1,0.0,0.0,0.0]
[1779680388694,45.78,77016.64,0.1,0.0,0.0,0.0]
[1779680394735,45.78,77014.84,0.1,0.0,0.0,0.0]
[1779680399771,45.78,77013.95,0.1,0.0,0.0,0.0]
[1779680402793,45.78,77007.93,0.1,0.0,0.0,0.0]
[1779680404806,45.78,77002.88,0.1,0.0,0.0,0.0]
[1779680409841,45.78,77003.72,0.1,0.0,0.0,0.0]
[1779680415883,45.78,77002.82,0.1,0.0,0.0,0.0]
[1779680421927,45.78,77003.2,0.1,0.0,0.0,0.0]
[1779680426964,45.78,77003.59,0.1,0.0,0.0,0.0]
[1779680431999,45.78,77008.37,0.1,0.0,0.0,0.0]
[1779680437037,45.78,77007.57,0.1,0.0,0.0,0.0]
[1779680443082,45.78,77008.28,0.1,0.0,0.0,0.0]
[1779680448117,45.78,77009.77,0.1,0.0,0.0,0.0]
[1779680453153,45.78,77009.03,0.1,0.0,0.0,0.0]
[1779680458188,45.78,77008.98,0.1,0.0,0.0,0.0]
[1779680467251,45.78,77008.38,0.1,0.0,0.0,0.0]
[1779680468958,45.78,77008.38,0.1,0.0,0.0,0.0]
[1779680469608,45.78,77008.17,0.1,0.0,0.0,0.0]
[1779680472286,45.78,77001.62,0.1,0.0,0.0,0.0]
[1779680473292,45.78,76992.09,0.1,0.0,0.0,0.0]
[1779680478328,45.78,76988.63,0.1,0.0,0.0,0.0]
[1779680483363,45.78,76989.16,0.1,0.0,0.0,0.0]
[1779680488399,45.78,76984.54,0.1,0.0,0.0,0.0]
[1779680491418,45.78,76984.9,0.1,0.0,0.0,0.0]
[1779680501489,45.78,76989.37,0.1,0.0,0.0,0.0]
[1779680507531,45.78,76993.0,0.1,0.0,0.0,0.0]
[1779680513573,45.78,76993.25,0.1,0.0,0.0,0.0]
[1779680520623,45.78,76993.11,0.1,0.0,0.0,0.0]
[1779680525658,45.78,76998.29,0.1,0.0,0.0,0.0]
[1779680530693,45.78,77000.87,0.1,0.0,0.0,0.0]
[1779680536735,45.78,77001.13,0.1,0.0,0.0,0.0]
[1779680542777,45.78,77002.69,0.1,0.0,0.0,0.0]
[1779680547812,45.78,77002.7,0.1,0.0,0.0,0.0]
[1779680551840,45.78,76998.76,0.1,0.0,0.0,0.0]
[1779680554860,45.78,76991.06,0.1,0.0,0.0,0.0]
[1779680557882,45.78,76986.03,0.1,0.0,0.0,0.0]
[1779680564931,45.78,76986.63,0.1,0.0,0.0,0.0]
[1779680567952,45.78,76993.08,0.1,0.0,0.0,0.0]
[1779680572987,45.78,76994.49,0.1,0.0,0.0,0.0]
[1779680580049,45.78,76996.15,0.1,0.0,0.0,0.0]
[1779680585087,45.78,76995.77,0.1,0.0,0.0,0.0]
[1779680590122,45.78,76995.13,0.1,0.0,0.0,0.0]
[1779680597171,45.78,76994.62,0.1,0.0,0.0,0.0]
[1779680602206,45.78,76995.17,0.1,0.0,0.0,0.0]
[1779680607241,45.78,76994.85,0.1,0.0,0.0,0.0]
[1779680611269,45.78,76995.11,0.1,0.0,0.0,0.0]
[1779680617311,45.78,76995.05,0.1,0.0,0.0,0.0]
[1779680622346,45.78,76995.0,0.1,0.0,0.0,0.0]
[1779680630402,45.78,76995.34,0.1,0.0,0.0,0.0]
[1779680636444,45.78,76994.85,0.1,0.0,0.0,0.0]
[1779680641478,45.78,76994.39,0.1,0.0,0.0,0.0]
[1779680649534,45.78,76994.65,0.1,0.0,0.0,0.0]
[1779680660612,45.78,76994.84,0.1,0.0,0.0,0.0]
[1779680665647,45.78,76994.95,0.1,0.0,0.0,0.0]
[1779680675717,45.78,76994.56,0.1,0.0,0.0,0.0]
[1779680683773,45.78,76994.63,0.1,0.0,0.0,0.0]
[1779680690822,45.78,76994.49,0.1,0.0,0.0,0.0]
[1779680695857,45.78,76991.84,0.1,0.0,0.0,0.0]
[1779680701900,45.78,76976.85,0.1,0.0,0.0,0.0]
[1779680702907,45.78,76967.91,0.1,0.0,0.0,0.0]
[1779680705928,45.78,76962.3,0.1,0.0,0.0,0.0]
[1779680707942,45.78,76957.5,0.1,0.0,0.0,0.0]
[1779680712977,45.78,76955.37,0.1,0.0,0.0,0.0]
[1779680715998,45.78,76961.7,0.1,0.0,0.0,0.0]
[1779680721033,45.78,76961.11,0.1,0.0,0.0,0.0]
[1779680722040,45.78,76955.61,0.1,0.0,0.0,0.0]
[1779680727075,45.78,76953.66,0.1,0.0,0.0,0.0]
[1779680731103,45.78,76953.65,0.1,0.0,0.0,0.0]
[1779680732110,45.78,76947.98,0.1,0.0,0.0,0.0]
[1779680739160,45.78,76946.45,0.1,0.0,0.0,0.0]
[1779680744197,45.78,76947.95,0.1,0.0,0.0,0.0]
[1779680749232,45.78,76944.29,0.1,0.0,0.0,0.0]
[1779680753260,45.78,76938.47,0.1,0.0,0.0,0.0]
[1779680758295,45.78,76940.54,0.1,0.0,0.0,0.0]
[1779680763330,45.78,76943.19,0.1,0.0,0.0,0.0]
[1779680768365,45.78,76940.51,0.1,0.0,0.0,0.0]
[1779680773400,45.78,76941.66,0.1,0.0,0.0,0.0]
[1779680778435,45.78,76942.18,0.1,0.0,0.0,0.0]
[1779680783470,45.78,76944.46,0.1,0.0,0.0,0.0]
[1779680785484,45.78,76950.08,0.1,0.0,0.0,0.0]
[1779680790518,45.78,76951.61,0.1,0.0,0.0,0.0]
[1779680791526,45.78,76951.68,0.1,0.0,0.0,0.0]
[1779680796561,45.78,76947.05,0.1,0.0,0.0,0.0]
[1779680801596,45.78,76941.92,0.1,0.0,0.0,0.0]
[1779680806630,45.78,76941.88,0.1,0.0,0.0,0.0]
[1779680811666,45.78,76938.86,0.1,0.0,0.0,0.0]
[1779680812673,45.78,76934.22,0.1,0.0,0.0,0.0]
[1779680818731,45.78,76930.02,0.1,0.0,0.0,0.0]
[1779680820748,45.78,76924.55,0.1,0.0,0.0,0.0]
[1779680821752,45.78,76929.54,0.1,0.0,0.0,0.0]
[1779680826786,45.78,76932.79,0.1,0.0,0.0,0.0]
[1779680830815,45.78,76938.35,0.1,0.0,0.0,0.0]
[1779680835849,45.78,76941.7,0.1,0.0,0.0,0.0]
[1779680840885,45.78,76944.41,0.1,0.0,0.0,0.0]
[1779680845920,45.78,76951.69,0.1,0.0,0.0,0.0]
[1779680850955,45.78,76953.57,0.1,0.0,0.0,0.0]
[1779680851962,45.78,76953.95,0.1,0.0,0.0,0.0]
[1779680858004,45.78,76953.74,0.1,0.0,0.0,0.0]
[1779680863039,45.78,76953.94,0.1,0.0,0.0,0.0]
[1779680868074,45.78,76951.8,0.1,0.0,0.0,0.0]
[1779680873109,45.78,76948.16,0.1,0.0,0.0,0.0]
[1779680878145,45.78,76943.42,0.1,0.0,0.0,0.0]
[1779680883181,45.78,76941.96,0.1,0.0,0.0,0.0]
[1779680888216,45.78,76941.23,0.1,0.0,0.0,0.0]
[1779680893251,45.78,76942.11,0.1,0.0,0.0,0.0]
[1779680897279,45.78,76948.11,0.1,0.0,0.0,0.0]
[1779680901307,45.78,76954.9,0.1,0.0,0.0,0.0]
[1779680907349,45.78,76957.18,0.1,0.0,0.0,0.0]
[1779680911377,45.78,76956.21,0.1,0.0,0.0,0.0]
[1779680916412,45.78,76946.67,0.1,0.0,0.0,0.0]
[1779680921448,45.78,76942.76,0.1,0.0,0.0,0.0]
[1779680926485,45.78,76947.28,0.1,0.0,0.0,0.0]
[1779680928500,45.78,76952.1,0.1,0.0,0.0,0.0]
[1779680933539,45.78,76955.68,0.1,0.0,0.0,0.0]
[1779680938574,45.78,76956.2,0.1,0.0,0.0,0.0]
[1779680943609,45.78,76956.58,0.1,0.0,0.0,0.0]
[1779680949651,45.78,76959.5,0.1,0.0,0.0,0.0]
[1779680951665,45.78,76965.23,0.1,0.0,0.0,0.0]
[1779680953679,45.78,76970.54,0.1,0.0,0.0,0.0]
[1779680959721,45.78,76973.06,0.1,0.0,0.0,0.0]
[1779680969791,45.78,76972.38,0.1,0.0,0.0,0.0]
[1779680973819,45.78,76969.54,0.1,0.0,0.0,0.0]
[1779680978854,45.78,76967.61,0.1,0.0,0.0,0.0]
[1779680983889,45.78,76968.36,0.1,0.0,0.0,0.0]
[1779680988925,45.78,76968.06,0.1,0.0,0.0,0.0]
[1779680993960,45.78,76967.78,0.1,0.0,0.0,0.0]
[1779680998995,45.78,76966.47,0.1,0.0,0.0,0.0]
[1779681004037,45.78,76959.76,0.1,0.0,0.0,0.0]
[1779681005039,45.78,76943.2,0.1,0.0,0.0,0.0]
[1779681010075,45.78,76940.35,0.1,0.0,0.0,0.0]
[1779681016116,45.78,76940.29,0.1,0.0,0.0,0.0]
[1779681022157,45.78,76939.73,0.1,0.0,0.0,0.0]
[1779681027193,45.78,76938.13,0.1,0.0,0.0,0.0]
[1779681031221,45.78,76937.66,0.1,0.0,0.0,0.0]
[1779681036255,45.78,76936.48,0.1,0.0,0.0,0.0]
[1779681041291,45.78,76938.02,0.1,0.0,0.0,0.0]
[1779681046327,45.78,76938.0,0.1,0.0,0.0,0.0]
[1779681055390,45.78,76938.02,0.1,0.0,0.0,0.0]
[1779681061432,45.78,76938.38,0.1,0.0,0.0,0.0]
[1779681066467,45.78,76938.75,0.1,0.0,0.0,0.0]
[1779681071502,45.78,76940.92,0.1,0.0,0.0,0.0]
[1779681076537,45.78,76943.27,0.1,0.0,0.0,0.0]
[1779681079957,45.78,76943.4,0.1,0.0,0.0,0.0]
[1779681080233,45.78,76943.4,0.1,0.0,0.0,0.0]
[1779681086607,45.78,76949.66,0.1,0.0,0.0,0.0]
[1779681091643,45.78,76955.37,0.1,0.0,0.0,0.0]
[1779681096678,45.78,76955.39,0.1,0.0,0.0,0.0]
[1779681104734,45.78,76958.2,0.1,0.0,0.0,0.0]
[1779681109769,45.78,76960.11,0.1,0.0,0.0,0.0]
[1779681114804,45.78,76963.27,0.1,0.0,0.0,0.0]
[1779681119839,45.78,76963.81,0.1,0.0,0.0,0.0]
[1779681123867,45.78,76971.37,0.1,0.0,0.0,0.0]
[1779681126888,45.78,76976.32,0.1,0.0,0.0,0.0]
[1779681128902,45.78,76980.95,0.1,0.0,0.0,0.0]
[1779681133938,45.78,76981.59,0.1,0.0,0.0,0.0]
[1779681138974,45.78,76980.33,0.1,0.0,0.0,0.0]
[1779681144012,45.78,76974.84,0.1,0.0,0.0,0.0]
[1779681147031,45.78,76970.02,0.1,0.0,0.0,0.0]
[1779681151059,45.78,76970.04,0.1,0.0,0.0,0.0]
[1779681156094,45.78,76971.89,0.1,0.0,0.0,0.0]
[1779681161129,45.78,76972.03,0.1,0.0,0.0,0.0]
[1779681166164,45.78,76972.04,0.1,0.0,0.0,0.0]
[1779681172206,45.78,76972.62,0.1,0.0,0.0,0.0]
[1779681177241,45.78,76974.33,0.1,0.0,0.0,0.0]
[1779681178248,45.78,76979.7,0.1,0.0,0.0,0.0]
[1779681183283,45.78,76983.51,0.1,0.0,0.0,0.0]
[1779681189325,45.78,76983.44,0.1,0.0,0.0,0.0]
[1779681196374,45.78,76983.8,0.1,0.0,0.0,0.0]
[1779681201409,45.78,76983.52,0.1,0.0,0.0,0.0]
[1779681208458,45.78,76984.06,0.1,0.0,0.0,0.0]
[1779681213493,45.78,76983.42,0.1,0.0,0.0,0.0]
[1779681219538,45.78,76981.31,0.1,0.0,0.0,0.0]
[1779681226587,45.78,76975.31,0.1,0.0,0.0,0.0]
[1779681228601,45.78,76969.79,0.1,0.0,0.0,0.0]
[1779681233636,45.78,76970.51,0.1,0.0,0.0,0.0]
[1779681238671,45.78,76970.56,0.1,0.0,0.0,0.0]
[1779681243706,45.78,76969.22,0.1,0.0,0.0,0.0]
[1779681247734,45.78,76962.85,0.1,0.0,0.0,0.0]
[1779681252769,45.78,76961.85,0.1,0.0,0.0,0.0]
[1779681257804,45.78,76965.31,0.1,0.0,0.0,0.0]
[1779681260825,45.78,76969.97,0.1,0.0,0.0,0.0]
[1779681265860,45.78,76973.29,0.1,0.0,0.0,0.0]
[1779681270895,45.78,76971.33,0.1,0.0,0.0,0.0]
[1779681274925,45.78,76971.01,0.1,0.0,0.0,0.0]
[1779681279960,45.78,76968.15,0.1,0.0,0.0,0.0]
[1779681286003,45.78,76968.33,0.1,0.0,0.0,0.0]
[1779681291038,45.78,76965.3,0.1,0.0,0.0,0.0]
[1779681296073,45.78,76965.41,0.1,0.0,0.0,0.0]
[1779681301108,45.78,76968.17,0.1,0.0,0.0,0.0]
[1779681306145,45.78,76972.43,0.1,0.0,0.0,0.0]
[1779681314199,45.78,76972.15,0.1,0.0,0.0,0.0]
[1779681319234,45.78,76971.92,0.1,0.0,0.0,0.0]
[1779681325276,45.78,76971.26,0.1,0.0,0.0,0.0]
[1779681330313,45.78,76972.56,0.1,0.0,0.0,0.0]
[1779681332326,45.78,76970.35,0.1,0.0,0.0,0.0]
[1779681337361,45.78,76970.23,0.1,0.0,0.0,0.0]
[1779681342396,45.78,76968.79,0.1,0.0,0.0,0.0]
[1779681346424,45.78,76961.62,0.1,0.0,0.0,0.0]
[1779681351458,45.78,76960.48,0.1,0.0,0.0,0.0]
[1779681356494,45.78,76964.14,0.1,0.0,0.0,0.0]
[1779681361530,45.78,76966.08,0.1,0.0,0.0,0.0]
[1779681366579,45.78,76965.52,0.1,0.0,0.0,0.0]
[1779681371613,45.78,76965.44,0.1,0.0,0.0,0.0]
[1779681376649,45.78,76964.96,0.1,0.0,0.0,0.0]
[1779681381684,45.78,76965.84,0.1,0.0,0.0,0.0]
[1779681386719,45.78,76968.02,0.1,0.0,0.0,0.0]
[1779681392763,45.78,76967.79,0.1,0.0,0.0,0.0]
[1779681397796,45.78,76968.87,0.1,0.0,0.0,0.0]
[1779681402831,45.78,76967.82,0.1,0.0,0.0,0.0]
[1779681407867,45.78,76967.64,0.1,0.0,0.0,0.0]
[1779681412901,45.78,76968.24,0.1,0.0,0.0,0.0]
[1779681422972,45.78,76964.54,0.1,0.0,0.0,0.0]
[1779681424989,45.78,76958.37,0.1,0.0,0.0,0.0]
[1779681430022,45.78,76955.6,0.1,0.0,0.0,0.0]
[1779681435057,45.78,76955.58,0.1,0.0,0.0,0.0]
[1779681441102,45.78,76955.55,0.1,0.0,0.0,0.0]
[1779681447141,45.78,76955.92,0.1,0.0,0.0,0.0]
[1779681454190,45.78,76960.08,0.1,0.0,0.0,0.0]
[1779681456204,45.78,76964.76,0.1,0.0,0.0,0.0]
[1779681460284,45.78,76964.51,0.1,0.0,0.0,0.0]
[1779681461825,45.78,76964.51,0.1,0.0,0.0,0.0]
[1779681467281,45.78,76962.29,0.1,0.0,0.0,0.0]
[1779681473323,45.78,76960.17,0.1,0.0,0.0,0.0]
[1779681476347,45.78,76955.25,0.1,0.0,0.0,0.0]
[1779681481382,45.78,76954.73,0.1,0.0,0.0,0.0]
[1779681486417,45.78,76954.47,0.1,0.0,0.0,0.0]
[1779681491452,45.78,76954.87,0.1,0.0,0.0,0.0]
[1779681496487,45.78,76955.21,0.1,0.0,0.0,0.0]
[1779681503537,45.78,76954.06,0.1,0.0,0.0,0.0]
[1779681509578,45.78,76953.72,0.1,0.0,0.0,0.0]
[1779681511592,45.78,76953.72,0.1,0.0,0.0,0.0]
[1779681517634,45.78,76955.96,0.1,0.0,0.0,0.0]
[1779681520655,45.78,76960.69,0.1,0.0,0.0,0.0]
[1779681525690,45.78,76961.96,0.1,0.0,0.0,0.0]
[1779681530725,45.78,76960.84,0.1,0.0,0.0,0.0]
[1779681535760,45.78,76961.23,0.1,0.0,0.0,0.0]
[1779681540795,45.78,76960.92,0.1,0.0,0.0,0.0]
[1779681545830,45.78,76960.96,0.1,0.0,0.0,0.0]
[1779681549858,45.78,76956.39,0.1,0.0,0.0,0.0]
[1779681554896,45.78,76956.08,0.1,0.0,0.0,0.0]
[1779681559953,45.78,76953.2,0.1,0.0,0.0,0.0]
[1779681560945,45.78,76944.18,0.1,0.0,0.0,0.0]
[1779681562960,45.78,76939.32,0.1,0.0,0.0,0.0]
[1779681567995,45.78,76936.12,0.1,0.0,0.0,0.0]
[1779681571016,45.78,76939.05,0.1,0.0,0.0,0.0]
[1779681576051,45.78,76943.85,0.1,0.0,0.0,0.0]
[1779681581086,45.78,76943.81,0.1,0.0,0.0,0.0]
[1779681586121,45.78,76942.46,0.1,0.0,0.0,0.0]
[1779681592165,45.78,76941.99,0.1,0.0,0.0,0.0]
[1779681600221,45.78,76942.29,0.1,0.0,0.0,0.0]
[1779681603245,45.78,76947.75,0.1,0.0,0.0,0.0]
[1779681605259,45.78,76954.02,0.1,0.0,0.0,0.0]
[1779681609287,45.78,76958.87,0.1,0.0,0.0,0.0]
[1779681615336,45.78,76958.7,0.1,0.0,0.0,0.0]
[1779681625405,45.78,76958.81,0.1,0.0,0.0,0.0]
[1779681627422,45.78,76951.6,0.1,0.0,0.0,0.0]
[1779681631450,45.78,76950.03,0.1,0.0,0.0,0.0]
[1779681635478,45.78,76954.75,0.1,0.0,0.0,0.0]
[1779681637453,45.78,76955.12,0.1,0.0,0.0,0.0]
[1779681643534,45.78,76953.4,0.1,0.0,0.0,0.0]
[1779681647562,45.78,76959.84,0.1,0.0,0.0,0.0]
[1779681652596,45.78,76962.75,0.1,0.0,0.0,0.0]
[1779681657632,45.78,76960.55,0.1,0.0,0.0,0.0]
[1779681662667,45.78,76962.61,0.1,0.0,0.0,0.0]
[1779681667702,45.78,76962.54,0.1,0.0,0.0,0.0]
[1779681669716,45.78,76967.75,0.1,0.0,0.0,0.0]
[1779681674751,45.78,76970.27,0.1,0.0,0.0,0.0]
[1779681681800,45.78,76971.25,0.1,0.0,0.0,0.0]
[1779681683631,45.78,76971.32,0.1,0.0,0.0,0.0]
[1779681686836,45.78,76980.94,0.1,0.0,0.0,0.0]
[1779681687842,45.78,76985.61,0.1,0.0,0.0,0.0]
[1779681690962,45.78,76987.81,0.1,0.0,0.0,0.0]
[1779681691777,45.78,76988.4,0.1,0.0,0.0,0.0]
[1779681691870,45.78,76988.71,0.1,0.0,0.0,0.0]
[1779681696905,45.78,76991.46,0.1,0.0,0.0,0.0]
[1779681701940,45.78,76987.52,0.1,0.0,0.0,0.0]
[1779681706974,45.78,76985.72,0.1,0.0,0.0,0.0]
[1779681712010,45.78,76985.53,0.1,0.0,0.0,0.0]
[1779681717045,45.78,76985.98,0.1,0.0,0.0,0.0]
[1779681722080,45.78,76985.84,0.1,0.0,0.0,0.0]
[1779681727115,45.78,76985.56,0.1,0.0,0.0,0.0]
[1779681730138,45.78,76980.71,0.1,0.0,0.0,0.0]
[1779681735177,45.78,76975.81,0.1,0.0,0.0,0.0]
[1779681740212,45.78,76973.74,0.1,0.0,0.0,0.0]
[1779681751289,45.78,76973.59,0.1,0.0,0.0,0.0]
[1779681753303,45.78,76979.67,0.1,0.0,0.0,0.0]
[1779681758338,45.78,76980.48,0.1,0.0,0.0,0.0]
[1779681763376,45.78,76979.01,0.1,0.0,0.0,0.0]
[1779681768411,45.78,76979.91,0.1,0.0,0.0,0.0]
[1779681773446,45.78,76978.93,0.1,0.0,0.0,0.0]
[1779681780495,45.78,76975.84,0.1,0.0,0.0,0.0]
[1779681785530,45.78,76976.86,0.1,0.0,0.0,0.0]
[1779681790565,45.78,76977.31,0.1,0.0,0.0,0.0]
[1779681791572,45.78,76966.78,0.1,0.0,0.0,0.0]
[1779681793585,45.78,76962.06,0.1,0.0,0.0,0.0]
[1779681797615,45.78,76968.71,0.1,0.0,0.0,0.0]
[1779681801643,45.78,76974.83,0.1,0.0,0.0,0.0]
[1779681806678,45.78,76973.32,0.1,0.0,0.0,0.0]
[1779681811713,45.78,76972.7,0.1,0.0,0.0,0.0]
[1779681816749,45.78,76971.88,0.1,0.0,0.0,0.0]
[1779681818764,45.78,76966.63,0.1,0.0,0.0,0.0]
[1779681823799,45.78,76963.64,0.1,0.0,0.0,0.0]
[1779681828834,45.78,76965.33,0.1,0.0,0.0,0.0]
[1779681833869,45.78,76964.19,0.1,0.0,0.0,0.0]
[1779681838904,45.78,76960.73,0.1,0.0,0.0,0.0]
[1779681843939,45.78,76956.42,0.1,0.0,0.0,0.0]
[1779681848974,45.78,76958.44,0.1,0.0,0.0,0.0]
[1779681855016,45.78,76958.9,0.1,0.0,0.0,0.0]
[1779681861058,45.78,76959.39,0.1,0.0,0.0,0.0]
[1779681868107,45.78,76959.04,0.1,0.0,0.0,0.0]
[1779681871128,45.78,76958.85,0.1,0.0,0.0,0.0]
[1779681876163,45.78,76959.15,0.1,0.0,0.0,0.0]
[1779681882205,45.78,76959.52,0.1,0.0,0.0,0.0]
[1779681883220,45.78,76954.38,0.1,0.0,0.0,0.0]
[1779681884223,45.78,76946.27,0.1,0.0,0.0,0.0]
[1779681888251,45.78,76941.77,0.1,0.0,0.0,0.0]
[1779681893286,45.78,76939.99,0.1,0.0,0.0,0.0]
[1779681898321,45.78,76942.58,0.1,0.0,0.0,0.0]
[1779681900335,45.78,76937.92,0.1,0.0,0.0,0.0]
[1779681905370,45.78,76935.51,0.1,0.0,0.0,0.0]
[1779681908391,45.78,76946.06,0.1,0.0,0.0,0.0]
[1779681910405,45.78,76950.58,0.1,0.0,0.0,0.0]
[1779681915440,45.78,76952.08,0.1,0.0,0.0,0.0]
[1779681921482,45.78,76952.55,0.1,0.0,0.0,0.0]
[1779681926518,45.78,76956.14,0.1,0.0,0.0,0.0]
[1779681931552,45.78,76955.59,0.1,0.0,0.0,0.0]
[1779681937594,45.78,76955.84,0.1,0.0,0.0,0.0]
[1779681942629,45.78,76957.12,0.1,0.0,0.0,0.0]
[1779681948671,45.78,76957.83,0.1,0.0,0.0,0.0]
[1779681954713,45.78,76958.07,0.1,0.0,0.0,0.0]
[1779681959751,45.78,76942.47,0.1,0.0,0.0,0.0]
[1779681964786,45.78,76939.64,0.1,0.0,0.0,0.0]
[1779681969821,45.78,76936.79,0.1,0.0,0.0,0.0]
[1779681974856,45.78,76937.58,0.1,0.0,0.0,0.0]
[1779681979891,45.78,76936.26,0.1,0.0,0.0,0.0]
[1779681984926,45.78,76934.23,0.1,0.0,0.0,0.0]
[1779681988954,45.78,76929.73,0.1,0.0,0.0,0.0]
[1779681990968,45.78,76922.01,0.1,0.0,0.0,0.0]
[1779681991975,45.78,76917.94,0.1,0.0,0.0,0.0]
[1779681997010,45.78,76917.41,0.1,0.0,0.0,0.0]
[1779682003052,45.78,76922.24,0.1,0.0,0.0,0.0]
[1779682008087,45.78,76925.92,0.1,0.0,0.0,0.0]
[1779682013122,45.78,76921.77,0.1,0.0,0.0,0.0]
[1779682018157,45.78,76923.27,0.1,0.0,0.0,0.0]
[1779682023192,45.78,76925.74,0.1,0.0,0.0,0.0]
[1779682027220,45.78,76930.28,0.1,0.0,0.0,0.0]
[1779682032255,45.78,76930.46,0.1,0.0,0.0,0.0]
[1779682038297,45.78,76935.03,0.1,0.0,0.0,0.0]
[1779682040311,45.78,76940.83,0.1,0.0,0.0,0.0]
[1779682045347,45.78,76940.23,0.1,0.0,0.0,0.0]
[1779682050381,45.78,76940.41,0.1,0.0,0.0,0.0]
[1779682051388,45.78,76938.47,0.1,0.0,0.0,0.0]
[1779682056423,45.78,76937.91,0.1,0.0,0.0,0.0]
[1779682061458,45.78,76940.86,0.1,0.0,0.0,0.0]
[1779682068506,45.78,76940.8,0.1,0.0,0.0,0.0]
[1779682073543,45.78,76943.93,0.1,0.0,0.0,0.0]
[1779682078578,45.78,76943.05,0.1,0.0,0.0,0.0]
[1779682085627,45.78,76942.89,0.1,0.0,0.0,0.0]
[1779682090662,45.78,76944.84,0.1,0.0,0.0,0.0]
[1779682095699,45.78,76942.64,0.1,0.0,0.0,0.0]
[1779682100734,45.78,76943.29,0.1,0.0,0.0,0.0]
[1779682105769,45.78,76943.54,0.1,0.0,0.0,0.0]
[1779682107783,45.78,76947.97,0.1,0.0,0.0,0.0]
[1779682111811,45.78,76948.06,0.1,0.0,0.0,0.0]
[1779682116847,45.78,76947.71,0.1,0.0,0.0,0.0]
[1779682121882,45.78,76951.14,0.1,0.0,0.0,0.0]
[1779682127924,45.78,76948.59,0.1,0.0,0.0,0.0]
[1779682132959,45.78,76952.9,0.1,0.0,0.0,0.0]
[1779682137993,45.78,76952.93,0.1,0.0,0.0,0.0]
[1779682143031,45.78,76952.88,0.1,0.0,0.0,0.0]
[1779682148066,45.78,76953.22,0.1,0.0,0.0,0.0]
[1779682154108,45.78,76953.64,0.1,0.0,0.0,0.0]
[1779682159143,45.78,76954.06,0.1,0.0,0.0,0.0]
[1779682164178,45.78,76954.55,0.1,0.0,0.0,0.0]
[1779682169213,45.78,76954.85,0.1,0.0,0.0,0.0]
[1779682171227,45.78,76954.88,0.1,0.0,0.0,0.0]
[1779682176262,45.78,76957.38,0.1,0.0,0.0,0.0]
[1779682181297,45.78,76958.66,0.1,0.0,0.0,0.0]
[1779682183311,45.78,76964.58,0.1,0.0,0.0,0.0]
[1779682188353,45.78,76965.45,0.1,0.0,0.0,0.0]
[1779682194395,45.78,76965.84,0.1,0.0,0.0,0.0]
[1779682199430,45.78,76966.22,0.1,0.0,0.0,0.0]
[1779682204465,45.78,76966.06,0.1,0.0,0.0,0.0]
[1779682209500,45.78,76966.29,0.1,0.0,0.0,0.0]
[1779682214535,45.78,76966.89,0.1,0.0,0.0,0.0]
[1779682219570,45.78,76969.8,0.1,0.0,0.0,0.0]
[1779682224605,45.78,76969.81,0.1,0.0,0.0,0.0]
[1779682229640,45.78,76971.6,0.1,0.0,0.0,0.0]
[1779682231654,45.78,76971.14,0.1,0.0,0.0,0.0]
[1779682236696,45.78,76971.26,0.1,0.0,0.0,0.0]
[1779682241731,45.78,76971.1,0.1,0.0,0.0,0.0]
[1779682246766,45.78,76968.77,0.1,0.0,0.0,0.0]
[1779682251801,45.78,76965.06,0.1,0.0,0.0,0.0]
[1779682261871,45.78,76965.06,0.1,0.0,0.0,0.0]
[1779682266905,45.78,76964.05,0.1,0.0,0.0,0.0]
[1779682271941,45.78,76960.59,0.1,0.0,0.0,0.0]
[1779682274963,45.78,76953.67,0.1,0.0,0.0,0.0]
[1779682279997,45.78,76950.73,0.1,0.0,0.0,0.0]
[1779682285032,45.78,76950.68,0.1,0.0,0.0,0.0]
[1779682290067,45.78,76950.06,0.1,0.0,0.0,0.0]
[1779682292081,45.78,76949.64,0.1,0.0,0.0,0.0]
[1779682298124,45.78,76949.73,0.1,0.0,0.0,0.0]
[1779682301965,45.78,76948.45,0.1,0.0,0.0,0.0]
[1779682302988,45.78,76948.12,0.1,0.0,0.0,0.0]
[1779682307186,45.78,76957.42,0.1,0.0,0.0,0.0]
[1779682308194,45.78,76963.68,0.1,0.0,0.0,0.0]
[1779682314237,45.78,76965.55,0.1,0.0,0.0,0.0]
[1779682319273,45.78,76965.84,0.1,0.0,0.0,0.0]
[1779682324307,45.78,76965.7,0.1,0.0,0.0,0.0]
[1779682329342,45.78,76965.94,0.1,0.0,0.0,0.0]
[1779682334377,45.78,76965.6,0.1,0.0,0.0,0.0]
[1779682337398,45.78,76972.25,0.1,0.0,0.0,0.0]
[1779682344447,45.78,76976.65,0.1,0.0,0.0,0.0]
[1779682349482,45.78,76976.78,0.1,0.0,0.0,0.0]
[1779682351495,45.78,76976.9,0.1,0.0,0.0,0.0]
[1779682357538,45.78,76976.99,0.1,0.0,0.0,0.0]
[1779682367608,45.78,76976.82,0.1,0.0,0.0,0.0]
[1779682374657,45.78,76977.24,0.1,0.0,0.0,0.0]
[1779682379692,45.78,76977.19,0.1,0.0,0.0,0.0]
[1779682384727,45.78,76977.1,0.1,0.0,0.0,0.0]
[1779682385734,45.78,76982.14,0.1,0.0,0.0,0.0]
[1779682386741,45.78,76989.99,0.1,0.0,0.0,0.0]
[1779682392783,45.78,76991.03,0.1,0.0,0.0,0.0]
[1779682397819,45.78,76985.88,0.1,0.0,0.0,0.0]
[1779682398825,45.78,76975.07,0.1,0.0,0.0,0.0]
[1779682400839,45.78,76967.44,0.1,0.0,0.0,0.0]
[1779682402853,45.78,76957.28,0.1,0.0,0.0,0.0]
[1779682407888,45.78,76956.38,0.1,0.0,0.0,0.0]
[1779682409905,45.78,76949.38,0.1,0.0,0.0,0.0]
[1779682411919,45.78,76942.59,0.1,0.0,0.0,0.0]
[1779682416954,45.78,76940.57,0.1,0.0,0.0,0.0]
[1779682421989,45.78,76941.47,0.1,0.0,0.0,0.0]
[1779682427029,45.78,76944.14,0.1,0.0,0.0,0.0]
[1779682432065,45.78,76944.46,0.1,0.0,0.0,0.0]
[1779682437099,45.78,76945.4,0.1,0.0,0.0,0.0]
[1779682442135,45.78,76951.6,0.1,0.0,0.0,0.0]
[1779682447170,45.78,76955.88,0.1,0.0,0.0,0.0]
[1779682460261,45.78,76955.88,0.1,0.0,0.0,0.0]
[1779682467310,45.78,76954.62,0.1,0.0,0.0,0.0]
[1779682471338,45.78,76951.71,0.1,0.0,0.0,0.0]
[1779682477380,45.78,76952.08,0.1,0.0,0.0,0.0]
[1779682482416,45.78,76951.53,0.1,0.0,0.0,0.0]
[1779682487451,45.78,76951.25,0.1,0.0,0.0,0.0]
[1779682494500,45.78,76948.61,0.1,0.0,0.0,0.0]
[1779682499535,45.78,76948.88,0.1,0.0,0.0,0.0]
[1779682504572,45.78,76945.67,0.1,0.0,0.0,0.0]
[1779682509606,45.78,76944.51,0.1,0.0,0.0,0.0]
[1779682514644,45.78,76939.06,0.1,0.0,0.0,0.0]
[1779682515651,45.78,76929.49,0.1,0.0,0.0,0.0]
[1779682516658,45.78,76921.57,0.1,0.0,0.0,0.0]
[1779682517665,45.78,76917.07,0.1,0.0,0.0,0.0]
[1779682522700,45.78,76916.09,0.1,0.0,0.0,0.0]
[1779682527735,45.78,76913.46,0.1,0.0,0.0,0.0]
[1779682531763,45.78,76910.87,0.1,0.0,0.0,0.0]
[1779682535790,45.78,76915.46,0.1,0.0,0.0,0.0]
[1779682540827,45.78,76917.06,0.1,0.0,0.0,0.0]
[1779682545861,45.78,76920.84,0.1,0.0,0.0,0.0]
[1779682550899,45.78,76920.63,0.1,0.0,0.0,0.0]
[1779682557949,45.78,76920.8,0.1,0.0,0.0,0.0]
[1779682562984,45.78,76928.34,0.1,0.0,0.0,0.0]
[1779682568021,45.78,76929.55,0.1,0.0,0.0,0.0]
[1779682573056,45.78,76934.35,0.1,0.0,0.0,0.0]
[1779682578091,45.78,76936.17,0.1,0.0,0.0,0.0]
[1779682581112,45.78,76941.25,0.1,0.0,0.0,0.0]
[1779682586147,45.78,76943.76,0.1,0.0,0.0,0.0]
[1779682592189,45.78,76948.34,0.1,0.0,0.0,0.0]
[1779682597224,45.78,76949.8,0.1,0.0,0.0,0.0]
[1779682603266,45.78,76950.6,0.1,0.0,0.0,0.0]
[1779682610315,45.78,76953.0,0.1,0.0,0.0,0.0]
[1779682615350,45.78,76953.63,0.1,0.0,0.0,0.0]
[1779682620392,45.78,76953.32,0.1,0.0,0.0,0.0]
[1779682625427,45.78,76950.18,0.1,0.0,0.0,0.0]
[1779682630462,45.78,76946.83,0.1,0.0,0.0,0.0]
[1779682635497,45.78,76945.0,0.1,0.0,0.0,0.0]
[1779682640532,45.78,76945.26,0.1,0.0,0.0,0.0]
[1779682648588,45.78,76945.83,0.1,0.0,0.0,0.0]
[1779682651609,45.78,76945.57,0.1,0.0,0.0,0.0]
[1779682656644,45.78,76946.67,0.1,0.0,0.0,0.0]
[1779682661679,45.78,76942.51,0.1,0.0,0.0,0.0]
[1779682666714,45.78,76944.64,0.1,0.0,0.0,0.0]
[1779682671749,45.78,76944.51,0.1,0.0,0.0,0.0]
[1779682674770,45.78,76952.53,0.1,0.0,0.0,0.0]
[1779682679806,45.78,76951.92,0.1,0.0,0.0,0.0]
[1779682681820,45.78,76956.52,0.1,0.0,0.0,0.0]
[1779682687862,45.78,76957.07,0.1,0.0,0.0,0.0]
[1779682692896,45.78,76957.15,0.1,0.0,0.0,0.0]
[1779682697932,45.78,76957.06,0.1,0.0,0.0,0.0]
[1779682702966,45.78,76952.34,0.1,0.0,0.0,0.0]
[1779682708007,45.78,76950.45,0.1,0.0,0.0,0.0]
[1779682711023,45.78,76950.46,0.1,0.0,0.0,0.0]
[1779682716059,45.78,76949.58,0.1,0.0,0.0,0.0]
[1779682723111,45.78,76954.85,0.1,0.0,0.0,0.0]
[1779682728146,45.78,76956.71,0.1,0.0,0.0,0.0]
[1779682738215,45.78,76957.41,0.1,0.0,0.0,0.0]
[1779682743252,45.78,76957.62,0.1,0.0,0.0,0.0]
[1779682748288,45.78,76960.52,0.1,0.0,0.0,0.0]
[1779682750302,45.78,76965.17,0.1,0.0,0.0,0.0]
[1779682759364,45.78,76972.2,0.1,0.0,0.0,0.0]
[1779682764400,45.78,76974.23,0.1,0.0,0.0,0.0]
[1779682765166,45.78,76974.23,0.1,0.0,0.0,0.0]
[1779682770442,45.78,76967.19,0.1,0.0,0.0,0.0]
[1779682771449,45.78,76965.3,0.1,0.0,0.0,0.0]
[1779682776484,45.78,76965.0,0.1,0.0,0.0,0.0]
[1779682781518,45.78,76966.17,0.1,0.0,0.0,0.0]
[1779682782526,45.78,76972.15,0.1,0.0,0.0,0.0]
[1779682783533,45.78,76980.44,0.1,0.0,0.0,0.0]
[1779682788567,45.78,76980.6,0.1,0.0,0.0,0.0]
[1779682793603,45.78,76980.55,0.1,0.0,0.0,0.0]
[1779682799647,45.78,76980.01,0.1,0.0,0.0,0.0]
[1779682801661,45.78,76987.29,0.1,0.0,0.0,0.0]
[1779682804432,45.78,76989.08,0.1,0.0,0.0,0.0]
[1779682813745,45.78,76989.18,0.1,0.0,0.0,0.0]
[1779682819786,45.78,76990.11,0.1,0.0,0.0,0.0]
[1779682824822,45.78,76993.22,0.1,0.0,0.0,0.0]
[1779682829857,45.78,76995.25,0.1,0.0,0.0,0.0]
[1779682832878,45.78,76995.94,0.1,0.0,0.0,0.0]
[1779682837913,45.78,76996.27,0.1,0.0,0.0,0.0]
[1779682842948,45.78,76997.7,0.1,0.0,0.0,0.0]
[1779682847983,45.78,76996.25,0.1,0.0,0.0,0.0]
[1779682853019,45.78,76997.55,0.1,0.0,0.0,0.0]
[1779682858054,45.78,77002.23,0.1,0.0,0.0,0.0]
[1779682863089,45.78,77004.78,0.1,0.0,0.0,0.0]
[1779682865103,45.78,77015.4,0.1,0.0,0.0,0.0]
[1779682866111,45.78,77022.51,0.1,0.0,0.0,0.0]
[1779682869137,45.78,77028.33,0.1,0.0,0.0,0.0]
[1779682873164,45.78,77033.1,0.1,0.0,0.0,0.0]
[1779682878200,45.78,77032.14,0.1,0.0,0.0,0.0]
[1779682883234,45.78,77033.28,0.1,0.0,0.0,0.0]
[1779682888269,45.78,77036.04,0.1,0.0,0.0,0.0]
[1779682894311,45.78,77036.25,0.1,0.0,0.0,0.0]
[1779682899348,45.78,77036.66,0.1,0.0,0.0,0.0]
[1779682904383,45.78,77035.95,0.1,0.0,0.0,0.0]
[1779682909417,45.78,77033.9,0.1,0.0,0.0,0.0]
[1779682912956,45.78,77034.32,0.1,0.0,0.0,0.0]
[1779682913980,45.78,77032.82,0.1,0.0,0.0,0.0]
[1779682919488,45.78,77029.81,0.1,0.0,0.0,0.0]
[1779682925529,45.78,77025.49,0.1,0.0,0.0,0.0]
[1779682930565,45.78,77021.47,0.1,0.0,0.0,0.0]
[1779682934594,45.78,77017.17,0.1,0.0,0.0,0.0]
[1779682939630,45.78,77016.83,0.1,0.0,0.0,0.0]
[1779682945672,45.78,77016.99,0.1,0.0,0.0,0.0]
[1779682950707,45.78,77016.79,0.1,0.0,0.0,0.0]
[1779682955741,45.78,77016.83,0.1,0.0,0.0,0.0]
[1779682959771,45.78,77021.81,0.1,0.0,0.0,0.0]
[1779682964806,45.78,77024.8,0.1,0.0,0.0,0.0]
[1779682969841,45.78,77026.21,0.1,0.0,0.0,0.0]
[1779682974876,45.78,77030.48,0.1,0.0,0.0,0.0]
[1779682979911,45.78,77030.77,0.1,0.0,0.0,0.0]
[1779682984946,45.78,77029.41,0.1,0.0,0.0,0.0]
[1779682990988,45.78,77029.56,0.1,0.0,0.0,0.0]
[1779682994009,45.78,77024.92,0.1,0.0,0.0,0.0]
[1779682998039,45.78,77020.34,0.1,0.0,0.0,0.0]
[1779683003074,45.78,77019.18,0.1,0.0,0.0,0.0]
[1779683008109,45.78,77018.81,0.1,0.0,0.0,0.0]
[1779683012137,45.78,77019.75,0.1,0.0,0.0,0.0]
[1779683013144,45.78,77024.25,0.1,0.0,0.0,0.0]
[1779683018179,45.78,77025.64,0.1,0.0,0.0,0.0]
[1779683023214,45.78,77029.81,0.1,0.0,0.0,0.0]
[1779683028249,45.78,77030.01,0.1,0.0,0.0,0.0]
[1779683033284,45.78,77026.63,0.1,0.0,0.0,0.0]
[1779683039326,45.78,77023.11,0.1,0.0,0.0,0.0]
[1779683044361,45.78,77027.19,0.1,0.0,0.0,0.0]
[1779683049396,45.78,77027.1,0.1,0.0,0.0,0.0]
[1779683054431,45.78,77028.27,0.1,0.0,0.0,0.0]
[1779683059465,45.78,77028.07,0.1,0.0,0.0,0.0]
[1779683064502,45.78,77028.17,0.1,0.0,0.0,0.0]
[1779683070544,45.78,77027.3,0.1,0.0,0.0,0.0]
[1779683071551,45.78,77026.87,0.1,0.0,0.0,0.0]
[1779683076586,45.78,77024.69,0.1,0.0,0.0,0.0]
[1779683082628,45.78,77022.45,0.1,0.0,0.0,0.0]
[1779683087663,45.78,77022.32,0.1,0.0,0.0,0.0]
[1779683094717,45.78,77021.97,0.1,0.0,0.0,0.0]
[1779683099752,45.78,77024.41,0.1,0.0,0.0,0.0]
[1779683105793,45.78,77023.5,0.1,0.0,0.0,0.0]
[1779683107808,45.78,77030.98,0.1,0.0,0.0,0.0]
[1779683112843,45.78,77032.86,0.1,0.0,0.0,0.0]
[1779683115864,45.78,77037.32,0.1,0.0,0.0,0.0]
[1779683120899,45.78,77039.54,0.1,0.0,0.0,0.0]
[1779683121908,45.78,77047.48,0.1,0.0,0.0,0.0]
[1779683126941,45.78,77049.77,0.1,0.0,0.0,0.0]
[1779683131976,45.78,77051.15,0.1,0.0,0.0,0.0]
[1779683137012,45.78,77050.25,0.1,0.0,0.0,0.0]
[1779683142051,45.78,77050.61,0.1,0.0,0.0,0.0]
[1779683148093,45.78,77050.88,0.1,0.0,0.0,0.0]
[1779683153128,45.78,77051.46,0.1,0.0,0.0,0.0]
[1779683158164,45.78,77051.1,0.1,0.0,0.0,0.0]
[1779683164206,45.78,77051.86,0.1,0.0,0.0,0.0]
[1779683166220,45.78,77065.93,0.1,0.0,0.0,0.0]
[1779683167227,45.78,77070.93,0.1,0.0,0.0,0.0]
[1779683172262,45.78,77067.93,0.1,0.0,0.0,0.0]
[1779683182333,45.78,77066.54,0.1,0.0,0.0,0.0]
[1779683188375,45.78,77066.96,0.1,0.0,0.0,0.0]
[1779683196432,45.78,77067.06,0.1,0.0,0.0,0.0]
[1779683202474,45.78,77068.52,0.1,0.0,0.0,0.0]
[1779683207509,45.78,77068.46,0.1,0.0,0.0,0.0]
[1779683213551,45.78,77069.4,0.1,0.0,0.0,0.0]
[1779683221606,45.78,77068.9,0.1,0.0,0.0,0.0]
[1779683226642,45.78,77071.17,0.1,0.0,0.0,0.0]
[1779683231677,45.78,77073.6,0.1,0.0,0.0,0.0]
[1779683236712,45.78,77071.15,0.1,0.0,0.0,0.0]
[1779683242754,45.78,77069.97,0.1,0.0,0.0,0.0]
[1779683246782,45.78,77063.41,0.1,0.0,0.0,0.0]
[1779683251817,45.78,77062.23,0.1,0.0,0.0,0.0]
[1779683254838,45.78,77057.61,0.1,0.0,0.0,0.0]
[1779683259873,45.78,77056.7,0.1,0.0,0.0,0.0]
[1779683264908,45.78,77057.5,0.1,0.0,0.0,0.0]
[1779683269943,45.78,77058.02,0.1,0.0,0.0,0.0]
[1779683274278,45.78,77057.9,0.1,0.0,0.0,0.0]
[1779683275057,45.78,77057.9,0.1,0.0,0.0,0.0]
[1779683281023,45.78,77059.56,0.1,0.0,0.0,0.0]
[1779683286058,45.78,77062.57,0.1,0.0,0.0,0.0]
[1779683293107,45.78,77063.64,0.1,0.0,0.0,0.0]
[1779683298142,45.78,77063.66,0.1,0.0,0.0,0.0]
[1779683308219,45.78,77064.25,0.1,0.0,0.0,0.0]
[1779683311240,45.78,77064.14,0.1,0.0,0.0,0.0]
[1779683316275,45.78,77063.86,0.1,0.0,0.0,0.0]
[1779683321310,45.78,77069.08,0.1,0.0,0.0,0.0]
[1779683325338,45.78,77074.19,0.1,0.0,0.0,0.0]
[1779683330373,45.78,77078.63,0.1,0.0,0.0,0.0]
[1779683333394,45.78,77083.78,0.1,0.0,0.0,0.0]
[1779683338429,45.78,77085.23,0.1,0.0,0.0,0.0]
[1779683343465,45.78,77077.57,0.1,0.0,0.0,0.0]
[1779683348500,45.78,77074.01,0.1,0.0,0.0,0.0]
[1779683353535,45.78,77073.69,0.1,0.0,0.0,0.0]
[1779683361591,45.78,77073.76,0.1,0.0,0.0,0.0]
[1779683366626,45.78,77072.9,0.1,0.0,0.0,0.0]
[1779683371661,45.78,77072.95,0.1,0.0,0.0,0.0]
[1779683376696,45.78,77073.31,0.1,0.0,0.0,0.0]
[1779683381731,45.78,77073.65,0.1,0.0,0.0,0.0]
[1779683386766,45.78,77076.07,0.1,0.0,0.0,0.0]
[1779683391802,45.78,77077.33,0.1,0.0,0.0,0.0]
[1779683392809,45.78,77084.73,0.1,0.0,0.0,0.0]
[1779683397844,45.78,77086.86,0.1,0.0,0.0,0.0]
[1779683402879,45.78,77086.89,0.1,0.0,0.0,0.0]
[1779683407914,45.78,77090.95,0.1,0.0,0.0,0.0]
[1779683412949,45.78,77091.71,0.1,0.0,0.0,0.0]
[1779683417984,45.78,77091.79,0.1,0.0,0.0,0.0]
[1779683426040,45.78,77091.96,0.1,0.0,0.0,0.0]
[1779683427047,45.78,77097.27,0.1,0.0,0.0,0.0]
[1779683431081,45.78,77100.85,0.1,0.0,0.0,0.0]
[1779683434099,45.78,77105.71,0.1,0.0,0.0,0.0]
[1779683439139,45.78,77105.43,0.1,0.0,0.0,0.0]
[1779683444174,45.78,77107.6,0.1,0.0,0.0,0.0]
[1779683449209,45.78,77106.08,0.1,0.0,0.0,0.0]
[1779683454246,45.78,77107.53,0.1,0.0,0.0,0.0]
[1779683459281,45.78,77107.98,0.1,0.0,0.0,0.0]
[1779683462302,45.78,77113.93,0.1,0.0,0.0,0.0]
[1779683467337,45.78,77116.89,0.1,0.0,0.0,0.0]
[1779683472372,45.78,77117.82,0.1,0.0,0.0,0.0]
[1779683477418,45.78,77122.28,0.1,0.0,0.0,0.0]
[1779683481446,45.78,77127.74,0.1,0.0,0.0,0.0]
[1779683484468,45.78,77134.06,0.1,0.0,0.0,0.0]
[1779683486482,45.78,77140.76,0.1,0.0,0.0,0.0]
[1779683487490,45.78,77135.97,0.1,0.0,0.0,0.0]
[1779683489504,45.78,77130.27,0.1,0.0,0.0,0.0]
[1779683492525,45.78,77130.56,0.1,0.0,0.0,0.0]
[1779683497560,45.78,77131.04,0.1,0.0,0.0,0.0]
[1779683502597,45.78,77125.39,0.1,0.0,0.0,0.0]
[1779683507632,45.78,77122.24,0.1,0.0,0.0,0.0]
[1779683509646,45.78,77116.31,0.1,0.0,0.0,0.0]
[1779683511660,45.78,77109.32,0.1,0.0,0.0,0.0]
[1779683516695,45.78,77106.46,0.1,0.0,0.0,0.0]
[1779683521730,45.78,77105.72,0.1,0.0,0.0,0.0]
[1779683523960,45.78,77105.99,0.1,0.0,0.0,0.0]
[1779683524428,45.78,77105.59,0.1,0.0,0.0,0.0]
[1779683530793,45.78,77104.92,0.1,0.0,0.0,0.0]
[1779683532807,45.78,77093.22,0.1,0.0,0.0,0.0]
[1779683538851,45.78,77086.1,0.1,0.0,0.0,0.0]
[1779683543886,45.78,77083.52,0.1,0.0,0.0,0.0]
[1779683548922,45.78,77083.82,0.1,0.0,0.0,0.0]
[1779683551943,45.78,77082.44,0.1,0.0,0.0,0.0]
[1779683555971,45.78,77078.1,0.1,0.0,0.0,0.0]
[1779683556978,45.78,77073.74,0.1,0.0,0.0,0.0]
[1779683562014,45.78,77072.91,0.1,0.0,0.0,0.0]
[1779683567053,45.78,77071.93,0.1,0.0,0.0,0.0]
[1779683569067,45.78,77067.47,0.1,0.0,0.0,0.0]
[1779683574102,45.78,77064.63,0.1,0.0,0.0,0.0]
[1779683579137,45.78,77066.71,0.1,0.0,0.0,0.0]
[1779683584172,45.78,77068.5,0.1,0.0,0.0,0.0]
[1779683589207,45.78,77066.76,0.1,0.0,0.0,0.0]
[1779683594242,45.78,77067.47,0.1,0.0,0.0,0.0]
[1779683596256,45.78,77072.53,0.1,0.0,0.0,0.0]
[1779683601292,45.78,77073.19,0.1,0.0,0.0,0.0]
[1779683606328,45.78,77073.33,0.1,0.0,0.0,0.0]
[1779683611363,45.78,77070.97,0.1,0.0,0.0,0.0]
[1779683618412,45.78,77070.05,0.1,0.0,0.0,0.0]
[1779683623447,45.78,77071.37,0.1,0.0,0.0,0.0]
[1779683629489,45.78,77071.39,0.1,0.0,0.0,0.0]
[1779683634524,45.78,77071.39,0.1,0.0,0.0,0.0]
[1779683639559,45.78,77071.79,0.1,0.0,0.0,0.0]
[1779683644594,45.78,77070.62,0.1,0.0,0.0,0.0]
[1779683645601,45.78,77065.11,0.1,0.0,0.0,0.0]
[1779683649629,45.78,77060.68,0.1,0.0,0.0,0.0]
[1779683651643,45.78,77055.92,0.1,0.0,0.0,0.0]
[1779683656677,45.78,77052.56,0.1,0.0,0.0,0.0]
[1779683662720,45.78,77053.06,0.1,0.0,0.0,0.0]
[1779683667755,45.78,77049.46,0.1,0.0,0.0,0.0]
[1779683671786,45.78,77049.39,0.1,0.0,0.0,0.0]
[1779683677842,45.78,77052.07,0.1,0.0,0.0,0.0]
[1779683682877,45.78,77052.8,0.1,0.0,0.0,0.0]
[1779683687912,45.78,77053.25,0.1,0.0,0.0,0.0]
[1779683691944,45.78,77057.43,0.1,0.0,0.0,0.0]
[1779683696980,45.78,77061.1,0.1,0.0,0.0,0.0]
[1779683702014,45.78,77062.15,0.1,0.0,0.0,0.0]
[1779683707049,45.78,77061.48,0.1,0.0,0.0,0.0]
[1779683712084,45.78,77065.19,0.1,0.0,0.0,0.0]
[1779683717119,45.78,77067.1,0.1,0.0,0.0,0.0]
[1779683722155,45.78,77063.55,0.1,0.0,0.0,0.0]
[1779683727190,45.78,77063.59,0.1,0.0,0.0,0.0]
[1779683731218,45.78,77064.61,0.1,0.0,0.0,0.0]
[1779683743303,45.78,77065.28,0.1,0.0,0.0,0.0]
[1779683749344,45.78,77067.81,0.1,0.0,0.0,0.0]
[1779683750351,45.78,77074.44,0.1,0.0,0.0,0.0]
[1779683754379,45.78,77080.04,0.1,0.0,0.0,0.0]
[1779683760421,45.78,77079.62,0.1,0.0,0.0,0.0]
[1779683765457,45.78,77079.27,0.1,0.0,0.0,0.0]
[1779683770492,45.78,77079.02,0.1,0.0,0.0,0.0]
[1779683772506,45.78,77073.48,0.1,0.0,0.0,0.0]
[1779683777541,45.78,77072.61,0.1,0.0,0.0,0.0]
[1779683782578,45.78,77071.46,0.1,0.0,0.0,0.0]
[1779683788620,45.78,77073.0,0.1,0.0,0.0,0.0]
[1779683791641,45.78,77073.23,0.1,0.0,0.0,0.0]
[1779683799697,45.78,77069.67,0.1,0.0,0.0,0.0]
[1779683806747,45.78,77066.17,0.1,0.0,0.0,0.0]
[1779683808099,45.78,77066.17,0.1,0.0,0.0,0.0]
[1779683813796,45.78,77066.3,0.1,0.0,0.0,0.0]
[1779683819839,45.78,77067.46,0.1,0.0,0.0,0.0]
[1779683826927,45.78,77067.43,0.1,0.0,0.0,0.0]
[1779683836958,45.78,77066.47,0.1,0.0,0.0,0.0]
[1779683841992,45.78,77067.1,0.1,0.0,0.0,0.0]
[1779683848035,45.78,77067.53,0.1,0.0,0.0,0.0]
[1779683851056,45.78,77068.97,0.1,0.0,0.0,0.0]
[1779683856090,45.78,77069.43,0.1,0.0,0.0,0.0]
[1779683861126,45.78,77069.41,0.1,0.0,0.0,0.0]
[1779683864147,45.78,77078.28,0.1,0.0,0.0,0.0]
[1779683871196,45.78,77079.97,0.1,0.0,0.0,0.0]
[1779683876230,45.78,77081.16,0.1,0.0,0.0,0.0]
[1779683881266,45.78,77079.94,0.1,0.0,0.0,0.0]
[1779683886301,45.78,77080.82,0.1,0.0,0.0,0.0]
[1779683887308,45.78,77075.64,0.1,0.0,0.0,0.0]
[1779683892343,45.78,77078.1,0.1,0.0,0.0,0.0]
[1779683897377,45.78,77077.8,0.1,0.0,0.0,0.0]
[1779683902413,45.78,77077.07,0.1,0.0,0.0,0.0]
[1779683907448,45.78,77077.46,0.1,0.0,0.0,0.0]
[1779683911476,45.78,77076.05,0.1,0.0,0.0,0.0]
[1779683916511,45.78,77078.6,0.1,0.0,0.0,0.0]
[1779683921547,45.78,77078.08,0.1,0.0,0.0,0.0]
[1779683926582,45.78,77077.95,0.1,0.0,0.0,0.0]
[1779683931619,45.78,77077.68,0.1,0.0,0.0,0.0]
[1779683936658,45.78,77077.95,0.1,0.0,0.0,0.0]
[1779683941689,45.78,77079.28,0.1,0.0,0.0,0.0]
[1779683946724,45.78,77078.49,0.1,0.0,0.0,0.0]
[1779683950752,45.78,77074.01,0.1,0.0,0.0,0.0]
[1779683957801,45.78,77075.06,0.1,0.0,0.0,0.0]
[1779683962836,45.78,77075.17,0.1,0.0,0.0,0.0]
[1779683965857,45.78,77081.47,0.1,0.0,0.0,0.0]
[1779683969889,45.78,77088.06,0.1,0.0,0.0,0.0]
[1779683971903,45.78,77088.62,0.1,0.0,0.0,0.0]
[1779683975931,45.78,77098.82,0.1,0.0,0.0,0.0]
[1779683976938,45.78,77106.89,0.1,0.0,0.0,0.0]
[1779683981973,45.78,77107.43,0.1,0.0,0.0,0.0]
[1779683988015,45.78,77106.6,0.1,0.0,0.0,0.0]
[1779683993050,45.78,77111.14,0.1,0.0,0.0,0.0]
[1779683994057,45.78,77062.35,0.1,0.0,0.0,0.0]
[1779683996072,45.78,77068.21,0.1,0.0,0.0,0.0]
[1779684001108,45.78,77068.92,0.1,0.0,0.0,0.0]
[1779684006143,45.78,77071.89,0.1,0.0,0.0,0.0]
[1779684012185,45.78,77072.38,0.1,0.0,0.0,0.0]
[1779684016213,45.78,77076.86,0.1,0.0,0.0,0.0]
[1779684017220,45.78,77081.54,0.1,0.0,0.0,0.0]
[1779684022255,45.78,77084.06,0.1,0.0,0.0,0.0]
[1779684025276,45.78,77088.61,0.1,0.0,0.0,0.0]
[1779684030311,45.78,77087.77,0.1,0.0,0.0,0.0]
[1779684031318,45.78,77087.6,0.1,0.0,0.0,0.0]
[1779684034339,45.78,77093.31,0.1,0.0,0.0,0.0]
[1779684039374,45.78,77093.44,0.1,0.0,0.0,0.0]
[1779684047430,45.78,77095.46,0.1,0.0,0.0,0.0]
[1779684052465,45.78,77098.62,0.1,0.0,0.0,0.0]
[1779684057500,45.78,77096.1,0.1,0.0,0.0,0.0]
[1779684064549,45.78,77096.75,0.1,0.0,0.0,0.0]
[1779684069584,45.78,77096.69,0.1,0.0,0.0,0.0]
[1779684077640,45.78,77096.83,0.1,0.0,0.0,0.0]
[1779684082675,45.78,77098.82,0.1,0.0,0.0,0.0]
[1779684087710,45.78,77103.36,0.1,0.0,0.0,0.0]
[1779684091738,45.78,77102.87,0.1,0.0,0.0,0.0]
[1779684097780,45.78,77103.13,0.1,0.0,0.0,0.0]
[1779684102815,45.78,77102.97,0.1,0.0,0.0,0.0]
[1779684108856,45.78,77105.08,0.1,0.0,0.0,0.0]
[1779684115906,45.78,77107.83,0.1,0.0,0.0,0.0]
[1779684120941,45.78,77108.38,0.1,0.0,0.0,0.0]
[1779684122955,45.78,77112.93,0.1,0.0,0.0,0.0]
[1779684134956,45.78,77113.0,0.1,0.0,0.0,0.0]
[1779684135978,45.78,77113.0,0.1,0.0,0.0,0.0]
[1779684141081,45.78,77114.36,0.1,0.0,0.0,0.0]
[1779684146116,45.78,77114.1,0.1,0.0,0.0,0.0]
[1779684157193,45.78,77118.31,0.1,0.0,0.0,0.0]
[1779684163236,45.78,77118.59,0.1,0.0,0.0,0.0]
[1779684169278,45.78,77120.49,0.1,0.0,0.0,0.0]
[1779684174314,45.78,77120.7,0.1,0.0,0.0,0.0]
[1779684178342,45.78,77125.27,0.1,0.0,0.0,0.0]
[1779684183394,45.78,77136.5,0.1,0.0,0.0,0.0]
[1779684187423,45.78,77142.66,0.1,0.0,0.0,0.0]
[1779684189436,45.78,77150.47,0.1,0.0,0.0,0.0]
[1779684190443,45.78,77154.91,0.1,0.0,0.0,0.0]
[1779684194471,45.78,77159.78,0.1,0.0,0.0,0.0]
[1779684197492,45.78,77154.76,0.1,0.0,0.0,0.0]
[1779684201521,45.78,77149.42,0.1,0.0,0.0,0.0]
[1779684206555,45.78,77145.8,0.1,0.0,0.0,0.0]
[1779684211590,45.78,77148.34,0.1,0.0,0.0,0.0]
[1779684216625,45.78,77148.52,0.1,0.0,0.0,0.0]
[1779684221660,45.78,77147.65,0.1,0.0,0.0,0.0]
[1779684226694,45.78,77147.43,0.1,0.0,0.0,0.0]
[1779684228709,45.78,77139.9,0.1,0.0,0.0,0.0]
[1779684233744,45.78,77139.94,0.1,0.0,0.0,0.0]
[1779684237772,45.78,77144.53,0.1,0.0,0.0,0.0]
[1779684242807,45.78,77145.22,0.1,0.0,0.0,0.0]
[1779684246835,45.78,77152.86,0.1,0.0,0.0,0.0]
[1779684251870,45.78,77156.02,0.1,0.0,0.0,0.0]
[1779684256908,45.78,77156.26,0.1,0.0,0.0,0.0]
[1779684261943,45.78,77156.55,0.1,0.0,0.0,0.0]
[1779684268992,45.78,77157.01,0.1,0.0,0.0,0.0]
[1779684271006,45.78,77157.05,0.1,0.0,0.0,0.0]
[1779684276044,45.78,77156.97,0.1,0.0,0.0,0.0]
[1779684281079,45.78,77157.56,0.1,0.0,0.0,0.0]
[1779684287121,45.78,77158.17,0.1,0.0,0.0,0.0]
[1779684293163,45.78,77161.93,0.1,0.0,0.0,0.0]
[1779684298198,45.78,77163.67,0.1,0.0,0.0,0.0]
[1779684301219,45.78,77159.04,0.1,0.0,0.0,0.0]
[1779684305247,45.78,77154.68,0.1,0.0,0.0,0.0]
[1779684311289,45.78,77158.42,0.1,0.0,0.0,0.0]
[1779684317331,45.78,77169.64,0.1,0.0,0.0,0.0]
[1779684318338,45.78,77174.17,0.1,0.0,0.0,0.0]
[1779684323373,45.78,77174.79,0.1,0.0,0.0,0.0]
[1779684328408,45.78,77176.49,0.1,0.0,0.0,0.0]
[1779684331429,45.78,77180.59,0.1,0.0,0.0,0.0]
[1779684336464,45.78,77177.95,0.1,0.0,0.0,0.0]
[1779684341499,45.78,77178.36,0.1,0.0,0.0,0.0]
[1779684343513,45.78,77186.07,0.1,0.0,0.0,0.0]
[1779684345527,45.78,77180.93,0.1,0.0,0.0,0.0]
[1779684350562,45.78,77173.84,0.1,0.0,0.0,0.0]
[1779684355597,45.78,77170.04,0.1,0.0,0.0,0.0]
[1779684360632,45.78,77170.48,0.1,0.0,0.0,0.0]
[1779684365667,45.78,77170.12,0.1,0.0,0.0,0.0]
[1779684370702,45.78,77174.64,0.1,0.0,0.0,0.0]
[1779684375739,45.78,77177.05,0.1,0.0,0.0,0.0]
[1779684380773,45.78,77177.1,0.1,0.0,0.0,0.0]
[1779684385812,45.78,77177.56,0.1,0.0,0.0,0.0]
[1779684390847,45.78,77178.23,0.1,0.0,0.0,0.0]
[1779684391854,45.78,77180.57,0.1,0.0,0.0,0.0]
[1779684396890,45.78,77185.05,0.1,0.0,0.0,0.0]
[1779684397897,45.78,77191.58,0.1,0.0,0.0,0.0]
[1779684402932,45.78,77192.99,0.1,0.0,0.0,0.0]
[1779684405953,45.78,77187.32,0.1,0.0,0.0,0.0]
[1779684407966,45.78,77179.69,0.1,0.0,0.0,0.0]
[1779684413002,45.78,77177.77,0.1,0.0,0.0,0.0]
[1779684418038,45.78,77177.95,0.1,0.0,0.0,0.0]
[1779684423073,45.78,77178.69,0.1,0.0,0.0,0.0]
[1779684428108,45.78,77178.72,0.1,0.0,0.0,0.0]
[1779684433143,45.78,77180.85,0.1,0.0,0.0,0.0]
[1779684438178,45.78,77181.43,0.1,0.0,0.0,0.0]
[1779684443213,45.78,77183.29,0.1,0.0,0.0,0.0]
[1779684446236,45.78,77190.09,0.1,0.0,0.0,0.0]
[1779684451269,45.78,77192.8,0.1,0.0,0.0,0.0]
[1779684456304,45.78,77196.24,0.1,0.0,0.0,0.0]
[1779684461339,45.78,77199.88,0.1,0.0,0.0,0.0]
[1779684466374,45.78,77201.68,0.1,0.0,0.0,0.0]
[1779684471409,45.78,77202.88,0.1,0.0,0.0,0.0]
[1779684476444,45.78,77203.89,0.1,0.0,0.0,0.0]
[1779684481480,45.78,77202.57,0.1,0.0,0.0,0.0]
[1779684486514,45.78,77199.07,0.1,0.0,0.0,0.0]
[1779684491549,45.78,77195.93,0.1,0.0,0.0,0.0]
[1779684494570,45.78,77200.22,0.1,0.0,0.0,0.0]
[1779684499605,45.78,77199.2,0.1,0.0,0.0,0.0]
[1779684504640,45.78,77198.23,0.1,0.0,0.0,0.0]
[1779684511689,45.78,77196.71,0.1,0.0,0.0,0.0]
[1779684516724,45.78,77196.51,0.1,0.0,0.0,0.0]
[1779684521761,45.78,77196.11,0.1,0.0,0.0,0.0]
[1779684529817,45.78,77196.44,0.1,0.0,0.0,0.0]
[1779684533845,45.78,77188.83,0.1,0.0,0.0,0.0]
[1779684539886,45.78,77186.33,0.1,0.0,0.0,0.0]
[1779684544922,45.78,77190.74,0.1,0.0,0.0,0.0]
[1779684549957,45.78,77193.74,0.1,0.0,0.0,0.0]
[1779684554992,45.78,77194.25,0.1,0.0,0.0,0.0]
[1779684560027,45.78,77191.33,0.1,0.0,0.0,0.0]
[1779684565064,45.78,77188.27,0.1,0.0,0.0,0.0]
[1779684570099,45.78,77188.15,0.1,0.0,0.0,0.0]
[1779684571106,45.78,77188.02,0.1,0.0,0.0,0.0]
[1779684576141,45.78,77188.45,0.1,0.0,0.0,0.0]
[1779684581176,45.78,77188.96,0.1,0.0,0.0,0.0]
[1779684586211,45.78,77189.11,0.1,0.0,0.0,0.0]
[1779684591246,45.78,77188.22,0.1,0.0,0.0,0.0]
[1779684598299,45.78,77187.6,0.1,0.0,0.0,0.0]
[1779684603334,45.78,77185.29,0.1,0.0,0.0,0.0]
[1779684606355,45.78,77189.82,0.1,0.0,0.0,0.0]
[1779684607362,45.78,77196.71,0.1,0.0,0.0,0.0]
[1779684612397,45.78,77197.39,0.1,0.0,0.0,0.0]
[1779684617432,45.78,77197.13,0.1,0.0,0.0,0.0]
[1779684623473,45.78,77195.63,0.1,0.0,0.0,0.0]
[1779684629516,45.78,77196.1,0.1,0.0,0.0,0.0]
[1779684633544,45.78,77196.73,0.1,0.0,0.0,0.0]
[1779684639587,45.78,77196.03,0.1,0.0,0.0,0.0]
[1779684644621,45.78,77195.51,0.1,0.0,0.0,0.0]
[1779684649656,45.78,77197.89,0.1,0.0,0.0,0.0]
[1779684655698,45.78,77196.94,0.1,0.0,0.0,0.0]
[1779684662747,45.78,77196.95,0.1,0.0,0.0,0.0]
[1779684665777,45.78,77202.5,0.1,0.0,0.0,0.0]
[1779684666783,45.78,77220.13,0.1,0.0,0.0,0.0]
[1779684671819,45.78,77224.16,0.1,0.0,0.0,0.0]
[1779684672827,45.78,77228.92,0.1,0.0,0.0,0.0]
[1779684673834,45.78,77234.41,0.1,0.0,0.0,0.0]
[1779684675848,45.78,77239.79,0.1,0.0,0.0,0.0]
[1779684680883,45.78,77240.76,0.1,0.0,0.0,0.0]
[1779684685919,45.78,77240.49,0.1,0.0,0.0,0.0]
[1779684689947,45.78,77235.82,0.1,0.0,0.0,0.0]
[1779684691960,45.78,77233.62,0.1,0.0,0.0,0.0]
[1779684696996,45.78,77236.7,0.1,0.0,0.0,0.0]
[1779684701027,45.78,77241.7,0.1,0.0,0.0,0.0]
[1779684702039,45.78,77261.9,0.1,0.0,0.0,0.0]
[1779684703043,45.78,77275.3,0.1,0.0,0.0,0.0]
[1779684706064,45.78,77269.13,0.1,0.0,0.0,0.0]
[1779684711099,45.78,77267.67,0.1,0.0,0.0,0.0]
[1779684713113,45.78,77261.65,0.1,0.0,0.0,0.0]
[1779684715127,45.78,77267.6,0.1,0.0,0.0,0.0]
[1779684718148,45.78,77271.92,0.1,0.0,0.0,0.0]
[1779684722183,45.78,77285.02,0.1,0.0,0.0,0.0]
[1779684723189,45.78,77299.59,0.1,0.0,0.0,0.0]
[1779684727216,45.78,77305.4,0.1,0.0,0.0,0.0]
[1779684728224,45.78,77300.75,0.1,0.0,0.0,0.0]
[1779684731255,45.78,77306.99,0.1,0.0,0.0,0.0]
[1779684733269,45.78,77311.88,0.1,0.0,0.0,0.0]
[1779684738304,45.78,77308.69,0.1,0.0,0.0,0.0]
[1779684743340,45.78,77307.27,0.1,0.0,0.0,0.0]
[1779684744347,45.78,77313.54,0.1,0.0,0.0,0.0]
[1779684745960,45.78,77314.46,0.1,0.0,0.0,0.0]
[1779684746322,45.78,77314.46,0.1,0.0,0.0,0.0]
[1779684749383,45.78,77304.76,0.1,0.0,0.0,0.0]
[1779684751407,45.78,77303.26,0.1,0.0,0.0,0.0]
[1779684756442,45.78,77301.66,0.1,0.0,0.0,0.0]
[1779684759464,45.78,77296.5,0.1,0.0,0.0,0.0]
[1779684761477,45.78,77285.12,0.1,0.0,0.0,0.0]
[1779684765505,45.78,77280.79,0.1,0.0,0.0,0.0]
[1779684766513,45.78,77317.34,0.1,0.0,0.0,0.0]
[1779684767029,45.78,77317.34,0.1,0.0,0.0,0.0]
[1779684767562,45.78,77317.34,0.1,0.0,0.0,0.0]
[1779684767520,45.78,77343.52,0.1,0.0,0.0,0.0]
[1779684768527,45.78,77355.9,0.1,0.0,0.0,0.0]
[1779684773562,45.78,77358.44,0.1,0.0,0.0,0.0]
[1779684778598,45.78,77360.89,0.1,0.0,0.0,0.0]
[1779684783633,45.78,77361.4,0.1,0.0,0.0,0.0]
[1779684788668,45.78,77356.18,0.1,0.0,0.0,0.0]
[1779684789675,45.78,77348.92,0.1,0.0,0.0,0.0]
[1779684794712,45.78,77330.02,0.1,0.0,0.0,0.0]
[1779684799747,45.78,77328.22,0.1,0.0,0.0,0.0]
[1779684804782,45.78,77329.3,0.1,0.0,0.0,0.0]
[1779684809817,45.78,77327.58,0.1,0.0,0.0,0.0]
[1779684811831,45.78,77324.13,0.1,0.0,0.0,0.0]
[1779684816866,45.78,77322.1,0.1,0.0,0.0,0.0]
[1779684818880,45.78,77317.99,0.1,0.0,0.0,0.0]
[1779684819887,45.78,77312.98,0.1,0.0,0.0,0.0]
[1779684824922,45.78,77315.71,0.1,0.0,0.0,0.0]
[1779684829957,45.78,77312.05,0.1,0.0,0.0,0.0]
[1779684834992,45.78,77307.35,0.1,0.0,0.0,0.0]
[1779684837006,45.78,77301.97,0.1,0.0,0.0,0.0]
[1779684843048,45.78,77299.63,0.1,0.0,0.0,0.0]
[1779684848082,45.78,77297.52,0.1,0.0,0.0,0.0]
[1779684853118,45.78,77301.31,0.1,0.0,0.0,0.0]
[1779684860169,45.78,77290.39,0.1,0.0,0.0,0.0]
[1779684861176,45.78,77285.04,0.1,0.0,0.0,0.0]
[1779684866211,45.78,77286.77,0.1,0.0,0.0,0.0]
[1779684870239,45.78,77291.43,0.1,0.0,0.0,0.0]
[1779684871246,45.78,77292.22,0.1,0.0,0.0,0.0]
[1779684876289,45.78,77292.17,0.1,0.0,0.0,0.0]
[1779684881324,45.78,77292.58,0.1,0.0,0.0,0.0]
[1779684886359,45.78,77292.47,0.1,0.0,0.0,0.0]
[1779684892401,45.78,77291.62,0.1,0.0,0.0,0.0]
[1779684897437,45.78,77292.61,0.1,0.0,0.0,0.0]
[1779684902472,45.78,77293.49,0.1,0.0,0.0,0.0]
[1779684907507,45.78,77292.46,0.1,0.0,0.0,0.0]
[1779684912542,45.78,77291.1,0.1,0.0,0.0,0.0]
[1779684917577,45.78,77290.33,0.1,0.0,0.0,0.0]
[1779684922612,45.78,77289.72,0.1,0.0,0.0,0.0]
[1779684927647,45.78,77287.43,0.1,0.0,0.0,0.0]
[1779684932685,45.78,77287.01,0.1,0.0,0.0,0.0]
[1779684937721,45.78,77286.39,0.1,0.0,0.0,0.0]
[1779684942767,45.78,77284.87,0.1,0.0,0.0,0.0]
[1779684947801,45.78,77285.83,0.1,0.0,0.0,0.0]
[1779684952839,45.78,77303.99,0.1,0.0,0.0,0.0]
[1779684954853,45.78,77298.73,0.1,0.0,0.0,0.0]
[1779684959888,45.78,77299.6,0.1,0.0,0.0,0.0]
[1779684964923,45.78,77298.83,0.1,0.0,0.0,0.0]
[1779684966937,45.78,77302.89,0.1,0.0,0.0,0.0]
[1779684971972,45.78,77299.13,0.1,0.0,0.0,0.0]
[1779684977006,45.78,77300.46,0.1,0.0,0.0,0.0]
[1779684982042,45.78,77299.95,0.1,0.0,0.0,0.0]
[1779684984056,45.78,77295.34,0.1,0.0,0.0,0.0]
[1779684989091,45.78,77294.11,0.1,0.0,0.0,0.0]
[1779684994126,45.78,77294.13,0.1,0.0,0.0,0.0]
[1779684999162,45.78,77293.87,0.1,0.0,0.0,0.0]
[1779685001177,45.78,77285.79,0.1,0.0,0.0,0.0]
[1779685006213,45.78,77282.35,0.1,0.0,0.0,0.0]
[1779685011248,45.78,77284.47,0.1,0.0,0.0,0.0]
[1779685015276,45.78,77288.78,0.1,0.0,0.0,0.0]
[1779685020310,45.78,77286.9,0.1,0.0,0.0,0.0]
[1779685025346,45.78,77288.09,0.1,0.0,0.0,0.0]
[1779685027360,45.78,77292.55,0.1,0.0,0.0,0.0]
[1779685029374,45.78,77296.86,0.1,0.0,0.0,0.0]
[1779685034409,45.78,77298.9,0.1,0.0,0.0,0.0]
[1779685039444,45.78,77299.05,0.1,0.0,0.0,0.0]
[1779685044479,45.78,77298.43,0.1,0.0,0.0,0.0]
[1779685049514,45.78,77301.98,0.1,0.0,0.0,0.0]
[1779685051528,45.78,77300.4,0.1,0.0,0.0,0.0]
[1779685054549,45.78,77306.76,0.1,0.0,0.0,0.0]
[1779685059588,45.78,77309.93,0.1,0.0,0.0,0.0]
[1779685064623,45.78,77312.36,0.1,0.0,0.0,0.0]
[1779685069658,45.78,77312.24,0.1,0.0,0.0,0.0]
[1779685074693,45.78,77316.0,0.1,0.0,0.0,0.0]
[1779685077714,45.78,77320.16,0.1,0.0,0.0,0.0]
[1779685081742,45.78,77308.32,0.1,0.0,0.0,0.0]
[1779685085772,45.78,77299.74,0.1,0.0,0.0,0.0]
[1779685088312,45.78,77297.12,0.1,0.0,0.0,0.0]
[1779685089684,45.78,77297.16,0.1,0.0,0.0,0.0]
[1779685094835,45.78,77294.94,0.1,0.0,0.0,0.0]
[1779685099870,45.78,77294.38,0.1,0.0,0.0,0.0]
[1779685104905,45.78,77294.17,0.1,0.0,0.0,0.0]
[1779685109940,45.78,77295.63,0.1,0.0,0.0,0.0]
[1779685111954,45.78,77295.28,0.1,0.0,0.0,0.0]
[1779685112961,45.78,77299.74,0.1,0.0,0.0,0.0]
[1779685117996,45.78,77298.65,0.1,0.0,0.0,0.0]
[1779685123031,45.78,77299.13,0.1,0.0,0.0,0.0]
[1779685128066,45.78,77299.22,0.1,0.0,0.0,0.0]
[1779685133101,45.78,77299.41,0.1,0.0,0.0,0.0]
[1779685138136,45.78,77297.82,0.1,0.0,0.0,0.0]
[1779685143171,45.78,77297.06,0.1,0.0,0.0,0.0]
[1779685148206,45.78,77296.61,0.1,0.0,0.0,0.0]
[1779685153241,45.78,77296.56,0.1,0.0,0.0,0.0]
[1779685155255,45.78,77308.71,0.1,0.0,0.0,0.0]
[1779685157269,45.78,77303.04,0.1,0.0,0.0,0.0]
[1779685162304,45.78,77305.84,0.1,0.0,0.0,0.0]
[1779685165325,45.78,77311.88,0.1,0.0,0.0,0.0]
[1779685169353,45.78,77316.37,0.1,0.0,0.0,0.0]
[1779685171367,45.78,77315.45,0.1,0.0,0.0,0.0]
[1779685173381,45.78,77311.22,0.1,0.0,0.0,0.0]
[1779685175396,45.78,77306.71,0.1,0.0,0.0,0.0]
[1779685181438,45.78,77307.72,0.1,0.0,0.0,0.0]
[1779685188487,45.78,77308.19,0.1,0.0,0.0,0.0]
[1779685193522,45.78,77307.15,0.1,0.0,0.0,0.0]
[1779685196543,45.78,77302.75,0.1,0.0,0.0,0.0]
[1779685200573,45.78,77307.61,0.1,0.0,0.0,0.0]
[1779685203601,45.78,77289.9,0.1,0.0,0.0,0.0]
[1779685207629,45.78,77295.39,0.1,0.0,0.0,0.0]
[1779685209644,45.78,77299.96,0.1,0.0,0.0,0.0]
[1779685214678,45.78,77298.65,0.1,0.0,0.0,0.0]
[1779685218706,45.78,77293.2,0.1,0.0,0.0,0.0]
[1779685223741,45.78,77289.34,0.1,0.0,0.0,0.0]
[1779685225755,45.78,77284.25,0.1,0.0,0.0,0.0]
[1779685230790,45.78,77280.88,0.1,0.0,0.0,0.0]
[1779685231800,45.78,77280.47,0.1,0.0,0.0,0.0]
[1779685232806,45.78,77273.09,0.1,0.0,0.0,0.0]
[1779685234820,45.78,77267.38,0.1,0.0,0.0,0.0]
[1779685239854,45.78,77267.37,0.1,0.0,0.0,0.0]
[1779685244890,45.78,77267.79,0.1,0.0,0.0,0.0]
[1779685245897,45.78,77273.54,0.1,0.0,0.0,0.0]
[1779685247911,45.78,77268.93,0.1,0.0,0.0,0.0]
[1779685251939,45.78,77275.55,0.1,0.0,0.0,0.0]
[1779685256974,45.78,77274.5,0.1,0.0,0.0,0.0]
[1779685262011,45.78,77273.05,0.1,0.0,0.0,0.0]
[1779685267046,45.78,77271.04,0.1,0.0,0.0,0.0]
[1779685272081,45.78,77271.31,0.1,0.0,0.0,0.0]
[1779685277116,45.78,77269.66,0.1,0.0,0.0,0.0]
[1779685282151,45.78,77273.55,0.1,0.0,0.0,0.0]
[1779685287186,45.78,77272.37,0.1,0.0,0.0,0.0]
[1779685291214,45.78,77269.96,0.1,0.0,0.0,0.0]
[1779685294237,45.78,77280.4,0.1,0.0,0.0,0.0]
[1779685295244,45.78,77285.69,0.1,0.0,0.0,0.0]
[1779685297260,45.78,77289.65,0.1,0.0,0.0,0.0]
[1779685302296,45.78,77288.16,0.1,0.0,0.0,0.0]
[1779685304309,45.78,77284.06,0.1,0.0,0.0,0.0]
[1779685309343,45.78,77280.14,0.1,0.0,0.0,0.0]
[1779685311358,45.78,77276.21,0.1,0.0,0.0,0.0]
[1779685316399,45.78,77274.94,0.1,0.0,0.0,0.0]
[1779685321435,45.78,77275.28,0.1,0.0,0.0,0.0]
[1779685323449,45.78,77270.87,0.1,0.0,0.0,0.0]
[1779685328484,45.78,77268.53,0.1,0.0,0.0,0.0]
[1779685333519,45.78,77267.84,0.1,0.0,0.0,0.0]
[1779685336540,45.78,77271.71,0.1,0.0,0.0,0.0]
[1779685338554,45.78,77265.99,0.1,0.0,0.0,0.0]
[1779685343596,45.78,77262.85,0.1,0.0,0.0,0.0]
[1779685347624,45.78,77255.04,0.1,0.0,0.0,0.0]
[1779685348631,45.78,77248.58,0.1,0.0,0.0,0.0]
[1779685351652,45.78,77247.56,0.1,0.0,0.0,0.0]
[1779685356959,45.78,77245.83,0.1,0.0,0.0,0.0]
[1779685357630,45.78,77245.84,0.1,0.0,0.0,0.0]
[1779685362729,45.78,77246.6,0.1,0.0,0.0,0.0]
[1779685367765,45.78,77250.34,0.1,0.0,0.0,0.0]
[1779685368772,45.78,77256.93,0.1,0.0,0.0,0.0]
[1779685369779,45.78,77263.08,0.1,0.0,0.0,0.0]
[1779685374814,45.78,77263.35,0.1,0.0,0.0,0.0]
[1779685380857,45.78,77261.84,0.1,0.0,0.0,0.0]
[1779685388927,45.78,77254.31,0.1,0.0,0.0,0.0]
[1779685393961,45.78,77250.5,0.1,0.0,0.0,0.0]
[1779685398997,45.78,77250.21,0.1,0.0,0.0,0.0]
[1779685404033,45.78,77248.01,0.1,0.0,0.0,0.0]
[1779685409069,45.78,77244.16,0.1,0.0,0.0,0.0]
[1779685412090,45.78,77242.21,0.1,0.0,0.0,0.0]
[1779685417125,45.78,77241.23,0.1,0.0,0.0,0.0]
[1779685423171,45.78,77243.03,0.1,0.0,0.0,0.0]
[1779685428206,45.78,77242.91,0.1,0.0,0.0,0.0]
[1779685433240,45.78,77242.89,0.1,0.0,0.0,0.0]
[1779685438276,45.78,77242.43,0.1,0.0,0.0,0.0]
[1779685443311,45.78,77240.13,0.1,0.0,0.0,0.0]
[1779685448346,45.78,77240.21,0.1,0.0,0.0,0.0]
[1779685453381,45.78,77242.38,0.1,0.0,0.0,0.0]
[1779685459423,45.78,77243.04,0.1,0.0,0.0,0.0]
[1779685462444,45.78,77247.9,0.1,0.0,0.0,0.0]
[1779685465465,45.78,77242.16,0.1,0.0,0.0,0.0]
[1779685470500,45.78,77252.76,0.1,0.0,0.0,0.0]
[1779685471507,45.78,77254.4,0.1,0.0,0.0,0.0]
[1779685476542,45.78,77254.91,0.1,0.0,0.0,0.0]
[1779685481577,45.78,77256.93,0.1,0.0,0.0,0.0]
[1779685487620,45.78,77256.96,0.1,0.0,0.0,0.0]
[1779685491648,45.78,77253.05,0.1,0.0,0.0,0.0]
[1779685496684,45.78,77255.65,0.1,0.0,0.0,0.0]
[1779685501720,45.78,77255.93,0.1,0.0,0.0,0.0]
[1779685506756,45.78,77254.24,0.1,0.0,0.0,0.0]
[1779685511792,45.78,77254.11,0.1,0.0,0.0,0.0]
[1779685519848,45.78,77252.93,0.1,0.0,0.0,0.0]
[1779685524883,45.78,77252.44,0.1,0.0,0.0,0.0]
[1779685529917,45.78,77252.94,0.1,0.0,0.0,0.0]
[1779685531932,45.78,77254.8,0.1,0.0,0.0,0.0]
[1779685538981,45.78,77252.61,0.1,0.0,0.0,0.0]
[1779685547043,45.78,77252.87,0.1,0.0,0.0,0.0]
[1779685552078,45.78,77250.85,0.1,0.0,0.0,0.0]
[1779685557112,45.78,77249.75,0.1,0.0,0.0,0.0]
[1779685566176,45.78,77246.43,0.1,0.0,0.0,0.0]
[1779685571211,45.78,77245.6,0.1,0.0,0.0,0.0]
[1779685576246,45.78,77245.97,0.1,0.0,0.0,0.0]
[1779685578260,45.78,77240.89,0.1,0.0,0.0,0.0]
[1779685582288,45.78,77247.0,0.1,0.0,0.0,0.0]
[1779685584302,45.78,77252.08,0.1,0.0,0.0,0.0]
[1779685588330,45.78,77246.45,0.1,0.0,0.0,0.0]
[1779685591351,45.78,77245.62,0.1,0.0,0.0,0.0]
[1779685596386,45.78,77243.93,0.1,0.0,0.0,0.0]
[1779685601421,45.78,77243.79,0.1,0.0,0.0,0.0]
[1779685606456,45.78,77241.33,0.1,0.0,0.0,0.0]
[1779685611491,45.78,77240.91,0.1,0.0,0.0,0.0]
[1779685616526,45.78,77239.35,0.1,0.0,0.0,0.0]
[1779685622568,45.78,77239.24,0.1,0.0,0.0,0.0]
[1779685628610,45.78,77239.82,0.1,0.0,0.0,0.0]
[1779685633645,45.78,77240.06,0.1,0.0,0.0,0.0]
[1779685638680,45.78,77239.67,0.1,0.0,0.0,0.0]
[1779685643715,45.78,77238.22,0.1,0.0,0.0,0.0]
[1779685648750,45.78,77238.51,0.1,0.0,0.0,0.0]
[1779685651771,45.78,77238.65,0.1,0.0,0.0,0.0]
[1779685655265,45.78,77286.8,0.1,0.0,0.0,0.0]
[1779685655800,45.78,77317.2,0.1,0.0,0.0,0.0]
[1779685656807,45.78,77322.81,0.1,0.0,0.0,0.0]
[1779685661842,45.78,77330.83,0.1,0.0,0.0,0.0]
[1779685662849,45.78,77336.65,0.1,0.0,0.0,0.0]
[1779685667884,45.78,77336.21,0.1,0.0,0.0,0.0]
[1779685668891,45.78,77328.23,0.1,0.0,0.0,0.0]
[1779685669898,45.78,77318.55,0.1,0.0,0.0,0.0]
[1779685674933,45.78,77316.06,0.1,0.0,0.0,0.0]
[1779685679968,45.78,77315.14,0.1,0.0,0.0,0.0]
[1779685680977,45.78,77309.55,0.1,0.0,0.0,0.0]
[1779685681984,45.78,77304.82,0.1,0.0,0.0,0.0]
[1779685685008,45.78,77311.78,0.1,0.0,0.0,0.0]
[1779685687019,45.78,77305.47,0.1,0.0,0.0,0.0]
[1779685689033,45.78,77311.25,0.1,0.0,0.0,0.0]
[1779685694073,45.78,77308.25,0.1,0.0,0.0,0.0]
[1779685699109,45.78,77309.24,0.1,0.0,0.0,0.0]
[1779685701123,45.78,77314.55,0.1,0.0,0.0,0.0]
[1779685706158,45.78,77314.06,0.1,0.0,0.0,0.0]
[1779685711193,45.78,77312.95,0.1,0.0,0.0,0.0]
[1779685712200,45.78,77318.49,0.1,0.0,0.0,0.0]
[1779685714215,45.78,77345.73,0.1,0.0,0.0,0.0]
[1779685715221,45.78,77358.56,0.1,0.0,0.0,0.0]
[1779685720256,45.78,77358.67,0.1,0.0,0.0,0.0]
[1779685725291,45.78,77358.75,0.1,0.0,0.0,0.0]
[1779685730326,45.78,77359.49,0.1,0.0,0.0,0.0]
[1779685731333,45.78,77355.43,0.1,0.0,0.0,0.0]
[1779685735361,45.78,77348.87,0.1,0.0,0.0,0.0]
[1779685738381,45.78,77345.08,0.1,0.0,0.0,0.0]
[1779685743417,45.78,77341.04,0.1,0.0,0.0,0.0]
[1779685745431,45.78,77336.32,0.1,0.0,0.0,0.0]
[1779685748452,45.78,77331.3,0.1,0.0,0.0,0.0]
[1779685753487,45.78,77333.98,0.1,0.0,0.0,0.0]
[1779685756520,45.78,77322.22,0.1,0.0,0.0,0.0]
[1779685759536,45.78,77318.01,0.1,0.0,0.0,0.0]
[1779685764572,45.78,77309.11,0.1,0.0,0.0,0.0]
[1779685768600,45.78,77303.41,0.1,0.0,0.0,0.0]
[1779685770614,45.78,77297.74,0.1,0.0,0.0,0.0]
[1779685771622,45.78,77295.76,0.1,0.0,0.0,0.0]
[1779685778671,45.78,77292.62,0.1,0.0,0.0,0.0]
[1779685779678,45.78,77297.62,0.1,0.0,0.0,0.0]
[1779685780685,45.78,77293.47,0.1,0.0,0.0,0.0]
[1779685785720,45.78,77293.38,0.1,0.0,0.0,0.0]
[1779685790755,45.78,77297.81,0.1,0.0,0.0,0.0]
[1779685793776,45.78,77302.59,0.1,0.0,0.0,0.0]
[1779685795790,45.78,77307.64,0.1,0.0,0.0,0.0]
[1779685800825,45.78,77308.38,0.1,0.0,0.0,0.0]
[1779685805860,45.78,77308.3,0.1,0.0,0.0,0.0]
[1779685810894,45.78,77308.64,0.1,0.0,0.0,0.0]
[1779685815930,45.78,77308.24,0.1,0.0,0.0,0.0]
[1779685820967,45.78,77304.59,0.1,0.0,0.0,0.0]
[1779685826002,45.78,77303.45,0.1,0.0,0.0,0.0]
[1779685831038,45.78,77305.8,0.1,0.0,0.0,0.0]
[1779685838089,45.78,77307.77,0.1,0.0,0.0,0.0]
[1779685843124,45.78,77307.77,0.1,0.0,0.0,0.0]
[1779685851180,45.78,77307.29,0.1,0.0,0.0,0.0]
[1779685856215,45.78,77311.2,0.1,0.0,0.0,0.0]
[1779685861250,45.78,77311.23,0.1,0.0,0.0,0.0]
[1779685864271,45.78,77307.22,0.1,0.0,0.0,0.0]
[1779685869306,45.78,77304.31,0.1,0.0,0.0,0.0]
[1779685875348,45.78,77304.07,0.1,0.0,0.0,0.0]
[1779685880383,45.78,77303.35,0.1,0.0,0.0,0.0]
[1779685882398,45.78,77308.07,0.1,0.0,0.0,0.0]
[1779685887432,45.78,77307.36,0.1,0.0,0.0,0.0]
[1779685891461,45.78,77309.38,0.1,0.0,0.0,0.0]
[1779685896495,45.78,77309.67,0.1,0.0,0.0,0.0]
[1779685902538,45.78,77307.29,0.1,0.0,0.0,0.0]
[1779685907573,45.78,77305.47,0.1,0.0,0.0,0.0]
[1779685912608,45.78,77306.23,0.1,0.0,0.0,0.0]
[1779685918650,45.78,77305.52,0.1,0.0,0.0,0.0]
[1779685923685,45.78,77306.17,0.1,0.0,0.0,0.0]
[1779685928724,45.78,77309.24,0.1,0.0,0.0,0.0]
[1779685930738,45.78,77304.24,0.1,0.0,0.0,0.0]
[1779685935773,45.78,77300.62,0.1,0.0,0.0,0.0]
[1779685939801,45.78,77305.1,0.1,0.0,0.0,0.0]
[1779685940809,45.78,77289.06,0.1,0.0,0.0,0.0]
[1779685945844,45.78,77287.72,0.1,0.0,0.0,0.0]
[1779685950880,45.78,77288.46,0.1,0.0,0.0,0.0]
[1779685952894,45.78,77288.98,0.1,0.0,0.0,0.0]
[1779685953901,45.78,77296.92,0.1,0.0,0.0,0.0]
[1779685957929,45.78,77300.95,0.1,0.0,0.0,0.0]
[1779685962964,45.78,77298.32,0.1,0.0,0.0,0.0]
[1779685967967,45.78,77298.2,0.1,0.0,0.0,0.0]
[1779685968296,45.78,77298.2,0.1,0.0,0.0,0.0]
[1779685975081,45.78,77296.77,0.1,0.0,0.0,0.0]
[1779685979108,45.78,77300.84,0.1,0.0,0.0,0.0]
[1779685985151,45.78,77301.27,0.1,0.0,0.0,0.0]
[1779685990185,45.78,77301.7,0.1,0.0,0.0,0.0]
[1779685996228,45.78,77300.91,0.1,0.0,0.0,0.0]
[1779686000256,45.78,77297.08,0.1,0.0,0.0,0.0]
[1779686005291,45.78,77295.55,0.1,0.0,0.0,0.0]
[1779686010326,45.78,77295.55,0.1,0.0,0.0,0.0]
[1779686013347,45.78,77295.44,0.1,0.0,0.0,0.0]
[1779686018382,45.78,77295.57,0.1,0.0,0.0,0.0]
[1779686023416,45.78,77295.55,0.1,0.0,0.0,0.0]
[1779686028451,45.78,77294.86,0.1,0.0,0.0,0.0]
[1779686032481,45.78,77290.91,0.1,0.0,0.0,0.0]
[1779686037516,45.78,77294.33,0.1,0.0,0.0,0.0]
[1779686042551,45.78,77294.78,0.1,0.0,0.0,0.0]
[1779686047586,45.78,77294.78,0.1,0.0,0.0,0.0]
[1779686052621,45.78,77297.42,0.1,0.0,0.0,0.0]
[1779686057657,45.78,77299.27,0.1,0.0,0.0,0.0]
[1779686062690,45.78,77298.47,0.1,0.0,0.0,0.0]
[1779686065732,45.78,77330.77,0.1,0.0,0.0,0.0]
[1779686066739,45.78,77338.11,0.1,0.0,0.0,0.0]
[1779686071776,45.78,77339.33,0.1,0.0,0.0,0.0]
[1779686076812,45.78,77337.21,0.1,0.0,0.0,0.0]
[1779686081846,45.78,77335.04,0.1,0.0,0.0,0.0]
[1779686086882,45.78,77334.33,0.1,0.0,0.0,0.0]
[1779686092924,45.78,77334.41,0.1,0.0,0.0,0.0]
[1779686097958,45.78,77335.67,0.1,0.0,0.0,0.0]
[1779686103006,45.78,77335.66,0.1,0.0,0.0,0.0]
[1779686104001,45.78,77340.81,0.1,0.0,0.0,0.0]
[1779686106015,45.78,77346.26,0.1,0.0,0.0,0.0]
[1779686109036,45.78,77336.83,0.1,0.0,0.0,0.0]
[1779686110044,45.78,77331.7,0.1,0.0,0.0,0.0]
[1779686115080,45.78,77331.14,0.1,0.0,0.0,0.0]
[1779686120115,45.78,77330.64,0.1,0.0,0.0,0.0]
[1779686125150,45.78,77327.24,0.1,0.0,0.0,0.0]
[1779686129178,45.78,77323.11,0.1,0.0,0.0,0.0]
[1779686131192,45.78,77323.09,0.1,0.0,0.0,0.0]
[1779686136227,45.78,77323.4,0.1,0.0,0.0,0.0]
[1779686142270,45.78,77324.02,0.1,0.0,0.0,0.0]
[1779686147305,45.78,77324.53,0.1,0.0,0.0,0.0]
[1779686148312,45.78,77318.7,0.1,0.0,0.0,0.0]
[1779686153346,45.78,77314.33,0.1,0.0,0.0,0.0]
[1779686158382,45.78,77313.69,0.1,0.0,0.0,0.0]
[1779686163417,45.78,77316.85,0.1,0.0,0.0,0.0]
[1779686169459,45.78,77316.8,0.1,0.0,0.0,0.0]
[1779686171473,45.78,77321.44,0.1,0.0,0.0,0.0]
[1779686176508,45.78,77321.97,0.1,0.0,0.0,0.0]
[1779686181543,45.78,77322.03,0.1,0.0,0.0,0.0]
[1779686186577,45.78,77320.64,0.1,0.0,0.0,0.0]
[1779686191613,45.78,77317.35,0.1,0.0,0.0,0.0]
[1779686197654,45.78,77316.59,0.1,0.0,0.0,0.0]
[1779686204704,45.78,77316.37,0.1,0.0,0.0,0.0]
[1779686213767,45.78,77316.01,0.1,0.0,0.0,0.0]
[1779686218801,45.78,77318.86,0.1,0.0,0.0,0.0]
[1779686219809,45.78,77334.2,0.1,0.0,0.0,0.0]
[1779686220816,45.78,77347.96,0.1,0.0,0.0,0.0]
[1779686222830,45.78,77341.18,0.1,0.0,0.0,0.0]
[1779686223837,45.78,77335.12,0.1,0.0,0.0,0.0]
[1779686230886,45.78,77335.25,0.1,0.0,0.0,0.0]
[1779686236928,45.78,77333.35,0.1,0.0,0.0,0.0]
[1779686241963,45.78,77333.39,0.1,0.0,0.0,0.0]
[1779686242969,45.78,77327.25,0.1,0.0,0.0,0.0]
[1779686248010,45.78,77328.62,0.1,0.0,0.0,0.0]
[1779686250022,45.78,77333.05,0.1,0.0,0.0,0.0]
[1779686251029,45.78,77334.05,0.1,0.0,0.0,0.0]
[1779686255057,45.78,77339.21,0.1,0.0,0.0,0.0]
[1779686257072,45.78,77345.27,0.1,0.0,0.0,0.0]
[1779686262106,45.78,77343.13,0.1,0.0,0.0,0.0]
[1779686267142,45.78,77346.33,0.1,0.0,0.0,0.0]
[1779686272177,45.78,77346.31,0.1,0.0,0.0,0.0]
[1779686277211,45.78,77346.89,0.1,0.0,0.0,0.0]
[1779686282247,45.78,77347.72,0.1,0.0,0.0,0.0]
[1779686283255,45.78,77361.89,0.1,0.0,0.0,0.0]
[1779686288289,45.78,77363.45,0.1,0.0,0.0,0.0]
[1779686290303,45.78,77367.46,0.1,0.0,0.0,0.0]
[1779686295338,45.78,77369.41,0.1,0.0,0.0,0.0]
[1779686301380,45.78,77369.78,0.1,0.0,0.0,0.0]
[1779686306415,45.78,77370.21,0.1,0.0,0.0,0.0]
[1779686311450,45.78,77368.53,0.1,0.0,0.0,0.0]
[1779686314470,45.78,77373.79,0.1,0.0,0.0,0.0]
[1779686319506,45.78,77370.73,0.1,0.0,0.0,0.0]
[1779686324541,45.78,77371.76,0.1,0.0,0.0,0.0]
[1779686327563,45.78,77382.44,0.1,0.0,0.0,0.0]
[1779686328570,45.78,77388.62,0.1,0.0,0.0,0.0]
[1779686331591,45.78,77384.42,0.1,0.0,0.0,0.0]
[1779686332598,45.78,77380.44,0.1,0.0,0.0,0.0]
[1779686337637,45.78,77377.7,0.1,0.0,0.0,0.0]
[1779686341665,45.78,77383.89,0.1,0.0,0.0,0.0]
[1779686343679,45.78,77378.75,0.1,0.0,0.0,0.0]
[1779686345693,45.78,77374.75,0.1,0.0,0.0,0.0]
[1779686346706,45.78,77368.38,0.1,0.0,0.0,0.0]
[1779686351741,45.78,77368.94,0.1,0.0,0.0,0.0]
[1779686353755,45.78,77362.51,0.1,0.0,0.0,0.0]
[1779686355769,45.78,77355.76,0.1,0.0,0.0,0.0]
[1779686361811,45.78,77355.36,0.1,0.0,0.0,0.0]
[1779686364832,45.78,77350.35,0.1,0.0,0.0,0.0]
[1779686365839,45.78,77346.65,0.1,0.0,0.0,0.0]
[1779686368860,45.78,77342.99,0.1,0.0,0.0,0.0]
[1779686371881,45.78,77341.81,0.1,0.0,0.0,0.0]
[1779686376916,45.78,77340.66,0.1,0.0,0.0,0.0]
[1779686381951,45.78,77339.44,0.1,0.0,0.0,0.0]
[1779686386985,45.78,77337.18,0.1,0.0,0.0,0.0]
[1779686389000,45.78,77331.85,0.1,0.0,0.0,0.0]
[1779686394035,45.78,77328.94,0.1,0.0,0.0,0.0]
[1779686395042,45.78,77322.28,0.1,0.0,0.0,0.0]
[1779686400077,45.78,77322.66,0.1,0.0,0.0,0.0]
[1779686405112,45.78,77321.25,0.1,0.0,0.0,0.0]
[1779686407134,45.78,77313.81,0.1,0.0,0.0,0.0]
[1779686409147,45.78,77309.61,0.1,0.0,0.0,0.0]
[1779686414183,45.78,77309.82,0.1,0.0,0.0,0.0]
[1779686419218,45.78,77308.94,0.1,0.0,0.0,0.0]
[1779686424254,45.78,77308.95,0.1,0.0,0.0,0.0]
[1779686432309,45.78,77308.85,0.1,0.0,0.0,0.0]
[1779686437345,45.78,77307.99,0.1,0.0,0.0,0.0]
[1779686442380,45.78,77306.75,0.1,0.0,0.0,0.0]
[1779686446408,45.78,77297.37,0.1,0.0,0.0,0.0]
[1779686449438,45.78,77304.34,0.1,0.0,0.0,0.0]
[1779686454473,45.78,77305.98,0.1,0.0,0.0,0.0]
[1779686460515,45.78,77303.01,0.1,0.0,0.0,0.0]
[1779686462531,45.78,77295.77,0.1,0.0,0.0,0.0]
[1779686466557,45.78,77301.07,0.1,0.0,0.0,0.0]
[1779686467564,45.78,77297.19,0.1,0.0,0.0,0.0]
[1779686472599,45.78,77298.75,0.1,0.0,0.0,0.0]
[1779686477634,45.78,77297.45,0.1,0.0,0.0,0.0]
[1779686480655,45.78,77301.17,0.1,0.0,0.0,0.0]
[1779686485691,45.78,77302.18,0.1,0.0,0.0,0.0]
[1779686490726,45.78,77302.0,0.1,0.0,0.0,0.0]
[1779686491733,45.78,77301.89,0.1,0.0,0.0,0.0]
[1779686496768,45.78,77301.76,0.1,0.0,0.0,0.0]
[1779686501802,45.78,77301.93,0.1,0.0,0.0,0.0]
[1779686506839,45.78,77301.89,0.1,0.0,0.0,0.0]
[1779686511874,45.78,77301.51,0.1,0.0,0.0,0.0]
[1779686513888,45.78,77297.83,0.1,0.0,0.0,0.0]
[1779686518923,45.78,77294.37,0.1,0.0,0.0,0.0]
[1779686523958,45.78,77295.32,0.1,0.0,0.0,0.0]
[1779686528993,45.78,77295.97,0.1,0.0,0.0,0.0]
[1779686532014,45.78,77286.26,0.1,0.0,0.0,0.0]
[1779686537049,45.78,77285.9,0.1,0.0,0.0,0.0]
[1779686542086,45.78,77285.98,0.1,0.0,0.0,0.0]
[1779686547121,45.78,77285.74,0.1,0.0,0.0,0.0]
[1779686551149,45.78,77287.32,0.1,0.0,0.0,0.0]
[1779686556184,45.78,77288.34,0.1,0.0,0.0,0.0]
[1779686562228,45.78,77287.72,0.1,0.0,0.0,0.0]
[1779686568270,45.78,77288.06,0.1,0.0,0.0,0.0]
[1779686573321,45.78,77287.07,0.1,0.0,0.0,0.0]
[1779686578355,45.78,77285.71,0.1,0.0,0.0,0.0]
[1779686578961,45.78,77285.71,0.1,0.0,0.0,0.0]
[1779686579978,45.78,77285.71,0.1,0.0,0.0,0.0]
[1779686585404,45.78,77285.79,0.1,0.0,0.0,0.0]
[1779686590442,45.78,77285.42,0.1,0.0,0.0,0.0]
[1779686595475,45.78,77277.71,0.1,0.0,0.0,0.0]
[1779686600510,45.78,77275.3,0.1,0.0,0.0,0.0]
[1779686601284,45.78,77275.37,0.1,0.0,0.0,0.0]
[1779686604545,45.78,77284.26,0.1,0.0,0.0,0.0]
[1779686609580,45.78,77288.91,0.1,0.0,0.0,0.0]
[1779686611594,45.78,77293.1,0.1,0.0,0.0,0.0]
[1779686616629,45.78,77293.16,0.1,0.0,0.0,0.0]
[1779686621666,45.78,77297.22,0.1,0.0,0.0,0.0]
[1779686627708,45.78,77295.61,0.1,0.0,0.0,0.0]
[1779686632743,45.78,77296.24,0.1,0.0,0.0,0.0]
[1779686638784,45.78,77297.74,0.1,0.0,0.0,0.0]
[1779686642815,45.78,77304.24,0.1,0.0,0.0,0.0]
[1779686643822,45.78,77312.35,0.1,0.0,0.0,0.0]
[1779686647856,45.78,77318.61,0.1,0.0,0.0,0.0]
[1779686649872,45.78,77331.45,0.1,0.0,0.0,0.0]
[1779686654908,45.78,77328.91,0.1,0.0,0.0,0.0]
[1779686661959,45.78,77327.05,0.1,0.0,0.0,0.0]
[1779686666542,45.78,77328.15,0.1,0.0,0.0,0.0]
[1779686667445,45.78,77327.92,0.1,0.0,0.0,0.0]
[1779686671020,45.78,77327.54,0.1,0.0,0.0,0.0]
[1779686675048,45.78,77322.37,0.1,0.0,0.0,0.0]
[1779686680083,45.78,77322.01,0.1,0.0,0.0,0.0]
[1779686681094,45.78,77314.18,0.1,0.0,0.0,0.0]
[1779686682100,45.78,77307.02,0.1,0.0,0.0,0.0]
[1779686687135,45.78,77307.23,0.1,0.0,0.0,0.0]
[1779686692170,45.78,77306.75,0.1,0.0,0.0,0.0]
[1779686696198,45.78,77302.65,0.1,0.0,0.0,0.0]
[1779686701233,45.78,77302.95,0.1,0.0,0.0,0.0]
[1779686706268,45.78,77303.34,0.1,0.0,0.0,0.0]
[1779686711303,45.78,77303.02,0.1,0.0,0.0,0.0]
[1779686716338,45.78,77303.47,0.1,0.0,0.0,0.0]
[1779686721374,45.78,77302.87,0.1,0.0,0.0,0.0]
[1779686726409,45.78,77307.86,0.1,0.0,0.0,0.0]
[1779686728423,45.78,77316.18,0.1,0.0,0.0,0.0]
[1779686731444,45.78,77320.11,0.1,0.0,0.0,0.0]
[1779686736479,45.78,77320.78,0.1,0.0,0.0,0.0]
[1779686741514,45.78,77323.26,0.1,0.0,0.0,0.0]
[1779686746549,45.78,77322.8,0.1,0.0,0.0,0.0]
[1779686747556,45.78,77318.66,0.1,0.0,0.0,0.0]
[1779686748563,45.78,77314.53,0.1,0.0,0.0,0.0]
[1779686753600,45.78,77314.73,0.1,0.0,0.0,0.0]
[1779686758635,45.78,77315.05,0.1,0.0,0.0,0.0]
[1779686763670,45.78,77314.69,0.1,0.0,0.0,0.0]
[1779686769712,45.78,77314.91,0.1,0.0,0.0,0.0]
[1779686774747,45.78,77314.91,0.1,0.0,0.0,0.0]
[1779686779785,45.78,77316.32,0.1,0.0,0.0,0.0]
[1779686784819,45.78,77319.67,0.1,0.0,0.0,0.0]
[1779686789854,45.78,77321.02,0.1,0.0,0.0,0.0]
[1779686793882,45.78,77321.16,0.1,0.0,0.0,0.0]
[1779686798917,45.78,77319.38,0.1,0.0,0.0,0.0]
[1779686800479,45.78,77319.38,0.1,0.0,0.0,0.0]
[1779686805966,45.78,77318.93,0.1,0.0,0.0,0.0]
[1779686807980,45.78,77323.39,0.1,0.0,0.0,0.0]
[1779686811000,45.78,77327.12,0.1,0.0,0.0,0.0]
[1779686812465,45.78,77327.12,0.1,0.0,0.0,0.0]
[1779686818050,45.78,77327.45,0.1,0.0,0.0,0.0]
[1779686823085,45.78,77329.21,0.1,0.0,0.0,0.0]
[1779686828120,45.78,77329.51,0.1,0.0,0.0,0.0]
[1779686831142,45.78,77335.87,0.1,0.0,0.0,0.0]
[1779686832149,45.78,77342.16,0.1,0.0,0.0,0.0]
[1779686837184,45.78,77342.38,0.1,0.0,0.0,0.0]
[1779686842219,45.78,77338.55,0.1,0.0,0.0,0.0]
[1779686845240,45.78,77330.75,0.1,0.0,0.0,0.0]
[1779686850275,45.78,77329.01,0.1,0.0,0.0,0.0]
[1779686851281,45.78,77329.06,0.1,0.0,0.0,0.0]
[1779686856319,45.78,77328.64,0.1,0.0,0.0,0.0]
[1779686861354,45.78,77328.98,0.1,0.0,0.0,0.0]
[1779686866389,45.78,77328.76,0.1,0.0,0.0,0.0]
[1779686873438,45.78,77328.83,0.1,0.0,0.0,0.0]
[1779686878473,45.78,77327.74,0.1,0.0,0.0,0.0]
[1779686883508,45.78,77322.95,0.1,0.0,0.0,0.0]
[1779686885522,45.78,77319.34,0.1,0.0,0.0,0.0]
[1779686889553,45.78,77314.49,0.1,0.0,0.0,0.0]
[1779686894587,45.78,77313.42,0.1,0.0,0.0,0.0]
[1779686899624,45.78,77312.48,0.1,0.0,0.0,0.0]
[1779686902324,45.78,77312.18,0.1,0.0,0.0,0.0]
[1779686902615,45.78,77312.18,0.1,0.0,0.0,0.0]
[1779686908687,45.78,77312.76,0.1,0.0,0.0,0.0]
[1779686911708,45.78,77313.71,0.1,0.0,0.0,0.0]
[1779686916743,45.78,77315.66,0.1,0.0,0.0,0.0]
[1779686921778,45.78,77314.84,0.1,0.0,0.0,0.0]
[1779686926814,45.78,77315.75,0.1,0.0,0.0,0.0]
[1779686933863,45.78,77315.96,0.1,0.0,0.0,0.0]
[1779686938898,45.78,77316.09,0.1,0.0,0.0,0.0]
[1779686943933,45.78,77316.06,0.1,0.0,0.0,0.0]
[1779686948967,45.78,77316.51,0.1,0.0,0.0,0.0]
[1779686954003,45.78,77316.69,0.1,0.0,0.0,0.0]
[1779686959038,45.78,77317.3,0.1,0.0,0.0,0.0]
[1779686964073,45.78,77319.87,0.1,0.0,0.0,0.0]
[1779686967094,45.78,77324.81,0.1,0.0,0.0,0.0]
[1779686971122,45.78,77324.96,0.1,0.0,0.0,0.0]
[1779686978170,45.78,77324.99,0.1,0.0,0.0,0.0]
[1779686983206,45.78,77324.25,0.1,0.0,0.0,0.0]
[1779686988241,45.78,77321.55,0.1,0.0,0.0,0.0]
[1779686991262,45.78,77316.46,0.1,0.0,0.0,0.0]
[1779686996297,45.78,77313.41,0.1,0.0,0.0,0.0]
[1779687001332,45.78,77313.37,0.1,0.0,0.0,0.0]
[1779687004353,45.78,77309.8,0.1,0.0,0.0,0.0]
[1779687006367,45.78,77313.96,0.1,0.0,0.0,0.0]
[1779687011403,45.78,77312.37,0.1,0.0,0.0,0.0]
[1779687016457,45.78,77310.04,0.1,0.0,0.0,0.0]
[1779687018473,45.78,77315.08,0.1,0.0,0.0,0.0]
[1779687020487,45.78,77320.7,0.1,0.0,0.0,0.0]
[1779687021494,45.78,77325.17,0.1,0.0,0.0,0.0]
[1779687026529,45.78,77326.01,0.1,0.0,0.0,0.0]
[1779687031564,45.78,77325.85,0.1,0.0,0.0,0.0]
[1779687032571,45.78,77330.85,0.1,0.0,0.0,0.0]
[1779687039620,45.78,77333.72,0.1,0.0,0.0,0.0]
[1779687042641,45.78,77340.85,0.1,0.0,0.0,0.0]
[1779687044655,45.78,77347.59,0.1,0.0,0.0,0.0]
[1779687049690,45.78,77348.02,0.1,0.0,0.0,0.0]
[1779687054725,45.78,77344.6,0.1,0.0,0.0,0.0]
[1779687059760,45.78,77344.15,0.1,0.0,0.0,0.0]
[1779687061774,45.78,77348.88,0.1,0.0,0.0,0.0]
[1779687065806,45.78,77353.76,0.1,0.0,0.0,0.0]
[1779687070842,45.78,77355.6,0.1,0.0,0.0,0.0]
[1779687072856,45.78,77350.58,0.1,0.0,0.0,0.0]
[1779687077891,45.78,77349.12,0.1,0.0,0.0,0.0]
[1779687081919,45.78,77353.53,0.1,0.0,0.0,0.0]
[1779687085947,45.78,77357.22,0.1,0.0,0.0,0.0]
[1779687090982,45.78,77357.77,0.1,0.0,0.0,0.0]
[1779687091989,45.78,77357.85,0.1,0.0,0.0,0.0]
[1779687097024,45.78,77358.76,0.1,0.0,0.0,0.0]
[1779687102059,45.78,77361.41,0.1,0.0,0.0,0.0]
[1779687106086,45.78,77364.91,0.1,0.0,0.0,0.0]
[1779687111123,45.78,77366.44,0.1,0.0,0.0,0.0]
[1779687112130,45.78,77370.17,0.1,0.0,0.0,0.0]
[1779687113137,45.78,77364.63,0.1,0.0,0.0,0.0]
[1779687115151,45.78,77359.45,0.1,0.0,0.0,0.0]
[1779687116159,45.78,77351.9,0.1,0.0,0.0,0.0]
[1779687117166,45.78,77347.81,0.1,0.0,0.0,0.0]
[1779687122204,45.78,77345.89,0.1,0.0,0.0,0.0]
[1779687123210,45.78,77339.91,0.1,0.0,0.0,0.0]
[1779687126231,45.78,77335.73,0.1,0.0,0.0,0.0]
[1779687131266,45.78,77336.92,0.1,0.0,0.0,0.0]
[1779687136301,45.78,77336.69,0.1,0.0,0.0,0.0]
[1779687139322,45.78,77326.55,0.1,0.0,0.0,0.0]
[1779687144356,45.78,77323.18,0.1,0.0,0.0,0.0]
[1779687149394,45.78,77323.28,0.1,0.0,0.0,0.0]
[1779687151333,45.78,77322.44,0.1,0.0,0.0,0.0]
[1779687151410,45.78,77320.98,0.1,0.0,0.0,0.0]
[1779687156445,45.78,77324.11,0.1,0.0,0.0,0.0]
[1779687159466,45.78,77319.5,0.1,0.0,0.0,0.0]
[1779687164501,45.78,77318.41,0.1,0.0,0.0,0.0]
[1779687169537,45.78,77317.56,0.1,0.0,0.0,0.0]
[1779687173444,45.78,77316.06,0.1,0.0,0.0,0.0]
[1779687179610,45.78,77315.83,0.1,0.0,0.0,0.0]
[1779687184645,45.78,77317.77,0.1,0.0,0.0,0.0]
[1779687189966,45.78,77317.92,0.1,0.0,0.0,0.0]
[1779687190703,45.78,77316.54,0.1,0.0,0.0,0.0]
[1779687196729,45.78,77317.06,0.1,0.0,0.0,0.0]
[1779687202772,45.78,77317.16,0.1,0.0,0.0,0.0]
[1779687207807,45.78,77316.8,0.1,0.0,0.0,0.0]
[1779687211835,45.78,77319.05,0.1,0.0,0.0,0.0]
[1779687216870,45.78,77325.2,0.1,0.0,0.0,0.0]
[1779687219891,45.78,77329.32,0.1,0.0,0.0,0.0]
[1779687224926,45.78,77328.17,0.1,0.0,0.0,0.0]
[1779687229961,45.78,77329.1,0.1,0.0,0.0,0.0]
[1779687234996,45.78,77328.36,0.1,0.0,0.0,0.0]
[1779687240031,45.78,77328.82,0.1,0.0,0.0,0.0]
[1779687245066,45.78,77330.14,0.1,0.0,0.0,0.0]
[1779687249094,45.78,77334.59,0.1,0.0,0.0,0.0]
[1779687254129,45.78,77335.74,0.1,0.0,0.0,0.0]
[1779687259164,45.78,77338.33,0.1,0.0,0.0,0.0]
[1779687267220,45.78,77336.73,0.1,0.0,0.0,0.0]
[1779687271249,45.78,77336.34,0.1,0.0,0.0,0.0]
[1779687273262,45.78,77331.61,0.1,0.0,0.0,0.0]
[1779687278297,45.78,77332.13,0.1,0.0,0.0,0.0]
[1779687281318,45.78,77335.66,0.1,0.0,0.0,0.0]
[1779687286352,45.78,77341.73,0.1,0.0,0.0,0.0]
[1779687292398,45.78,77341.49,0.1,0.0,0.0,0.0]
[1779687297433,45.78,77342.36,0.1,0.0,0.0,0.0]
[1779687301461,45.78,77349.63,0.1,0.0,0.0,0.0]
[1779687302468,45.78,77354.16,0.1,0.0,0.0,0.0]
[1779687303475,45.78,77358.35,0.1,0.0,0.0,0.0]
[1779687309517,45.78,77360.37,0.1,0.0,0.0,0.0]
[1779687314552,45.78,77360.92,0.1,0.0,0.0,0.0]
[1779687319588,45.78,77362.8,0.1,0.0,0.0,0.0]
[1779687324623,45.78,77362.97,0.1,0.0,0.0,0.0]
[1779687329658,45.78,77362.22,0.1,0.0,0.0,0.0]
[1779687331673,45.78,77361.56,0.1,0.0,0.0,0.0]
[1779687336709,45.78,77360.77,0.1,0.0,0.0,0.0]
[1779687342751,45.78,77361.65,0.1,0.0,0.0,0.0]
[1779687344765,45.78,77365.67,0.1,0.0,0.0,0.0]
[1779687349800,45.78,77368.29,0.1,0.0,0.0,0.0]
[1779687354835,45.78,77371.43,0.1,0.0,0.0,0.0]
[1779687359870,45.78,77370.54,0.1,0.0,0.0,0.0]
[1779687363898,45.78,77374.22,0.1,0.0,0.0,0.0]
[1779687369940,45.78,77374.97,0.1,0.0,0.0,0.0]
[1779687372961,45.78,77378.91,0.1,0.0,0.0,0.0]
[1779687373968,45.78,77382.65,0.1,0.0,0.0,0.0]
[1779687377276,45.78,77379.9,0.1,0.0,0.0,0.0]
[1779687387063,45.78,77387.65,0.1,0.0,0.0,0.0]
[1779687389077,45.78,77383.06,0.1,0.0,0.0,0.0]
[1779687391091,45.78,77380.21,0.1,0.0,0.0,0.0]
[1779687393110,45.78,77373.71,0.1,0.0,0.0,0.0]
[1779687396022,45.78,77373.69,0.1,0.0,0.0,0.0]
[1779687401184,45.78,77372.18,0.1,0.0,0.0,0.0]
[1779687406219,45.78,77371.65,0.1,0.0,0.0,0.0]
[1779687411254,45.78,77374.27,0.1,0.0,0.0,0.0]
[1779687416292,45.78,77374.33,0.1,0.0,0.0,0.0]
[1779687421327,45.78,77374.08,0.1,0.0,0.0,0.0]
[1779687425355,45.78,77381.79,0.1,0.0,0.0,0.0]
[1779687431397,45.78,77386.68,0.1,0.0,0.0,0.0]
[1779687436432,45.78,77389.73,0.1,0.0,0.0,0.0]
[1779687437438,45.78,77393.92,0.1,0.0,0.0,0.0]
[1779687438446,45.78,77403.07,0.1,0.0,0.0,0.0]
[1779687439453,45.78,77409.08,0.1,0.0,0.0,0.0]
[1779687444488,45.78,77396.74,0.1,0.0,0.0,0.0]
[1779687449523,45.78,77394.53,0.1,0.0,0.0,0.0]
[1779687451537,45.78,77395.63,0.1,0.0,0.0,0.0]
[1779687453551,45.78,77387.55,0.1,0.0,0.0,0.0]
[1779687456572,45.78,77383.42,0.1,0.0,0.0,0.0]
[1779687459593,45.78,77388.14,0.1,0.0,0.0,0.0]
[1779687465635,45.78,77390.0,0.1,0.0,0.0,0.0]
[1779687470670,45.78,77391.34,0.1,0.0,0.0,0.0]
[1779687475705,45.78,77391.87,0.1,0.0,0.0,0.0]
[1779687480741,45.78,77392.72,0.1,0.0,0.0,0.0]
[1779687485781,45.78,77391.34,0.1,0.0,0.0,0.0]
[1779687487795,45.78,77387.78,0.1,0.0,0.0,0.0]
[1779687492829,45.78,77385.65,0.1,0.0,0.0,0.0]
[1779687497865,45.78,77383.75,0.1,0.0,0.0,0.0]
[1779687499879,45.78,77372.9,0.1,0.0,0.0,0.0]
[1779687504914,45.78,77369.78,0.1,0.0,0.0,0.0]
[1779687509950,45.78,77366.34,0.1,0.0,0.0,0.0]
[1779687513978,45.78,77365.9,0.1,0.0,0.0,0.0]
[1779687519013,45.78,77372.35,0.1,0.0,0.0,0.0]
[1779687524050,45.78,77376.73,0.1,0.0,0.0,0.0]
[1779687529085,45.78,77377.01,0.1,0.0,0.0,0.0]
[1779687531099,45.78,77386.45,0.1,0.0,0.0,0.0]
[1779687537141,45.78,77388.12,0.1,0.0,0.0,0.0]
[1779687542180,45.78,77389.18,0.1,0.0,0.0,0.0]
[1779687543186,45.78,77399.87,0.1,0.0,0.0,0.0]
[1779687548221,45.78,77397.81,0.1,0.0,0.0,0.0]
[1779687552249,45.78,77393.25,0.1,0.0,0.0,0.0]
[1779687555270,45.78,77388.9,0.1,0.0,0.0,0.0]
[1779687560305,45.78,77384.32,0.1,0.0,0.0,0.0]
[1779687565340,45.78,77384.17,0.1,0.0,0.0,0.0]
[1779687569368,45.78,77388.28,0.1,0.0,0.0,0.0]
[1779687571382,45.78,77388.23,0.1,0.0,0.0,0.0]
[1779687573398,45.78,77381.02,0.1,0.0,0.0,0.0]
[1779687578469,45.78,77379.28,0.1,0.0,0.0,0.0]
[1779687583504,45.78,77378.37,0.1,0.0,0.0,0.0]
[1779687585518,45.78,77374.21,0.1,0.0,0.0,0.0]
[1779687586525,45.78,77370.61,0.1,0.0,0.0,0.0]
[1779687591560,45.78,77368.0,0.1,0.0,0.0,0.0]
[1779687596595,45.78,77368.95,0.1,0.0,0.0,0.0]
[1779687601630,45.78,77384.53,0.1,0.0,0.0,0.0]
[1779687602637,45.78,77394.36,0.1,0.0,0.0,0.0]
[1779687604651,45.78,77389.09,0.1,0.0,0.0,0.0]
[1779687606666,45.78,77394.1,0.1,0.0,0.0,0.0]
[1779687611700,45.78,77392.91,0.1,0.0,0.0,0.0]
[1779687616735,45.78,77393.08,0.1,0.0,0.0,0.0]
[1779687621770,45.78,77393.19,0.1,0.0,0.0,0.0]
[1779687626805,45.78,77396.53,0.1,0.0,0.0,0.0]
[1779687631840,45.78,77400.49,0.1,0.0,0.0,0.0]
[1779687636875,45.78,77399.93,0.1,0.0,0.0,0.0]
[1779687642918,45.78,77400.15,0.1,0.0,0.0,0.0]
[1779687647953,45.78,77399.39,0.1,0.0,0.0,0.0]
[1779687652988,45.78,77400.05,0.1,0.0,0.0,0.0]
[1779687656010,45.78,77396.43,0.1,0.0,0.0,0.0]
[1779687661044,45.78,77395.84,0.1,0.0,0.0,0.0]
[1779687666079,45.78,77396.81,0.1,0.0,0.0,0.0]
[1779687668093,45.78,77388.84,0.1,0.0,0.0,0.0]
[1779687673128,45.78,77385.57,0.1,0.0,0.0,0.0]
[1779687678163,45.78,77383.5,0.1,0.0,0.0,0.0]
[1779687680177,45.78,77376.95,0.1,0.0,0.0,0.0]
[1779687685215,45.78,77374.94,0.1,0.0,0.0,0.0]
[1779687690250,45.78,77373.1,0.1,0.0,0.0,0.0]
[1779687692264,45.78,77373.07,0.1,0.0,0.0,0.0]
[1779687697299,45.78,77369.66,0.1,0.0,0.0,0.0]
[1779687702334,45.78,77368.76,0.1,0.0,0.0,0.0]
[1779687710390,45.78,77368.72,0.1,0.0,0.0,0.0]
[1779687715425,45.78,77369.77,0.1,0.0,0.0,0.0]
[1779687720459,45.78,77369.17,0.1,0.0,0.0,0.0]
[1779687725495,45.78,77367.28,0.1,0.0,0.0,0.0]
[1779687730529,45.78,77365.33,0.1,0.0,0.0,0.0]
[1779687735565,45.78,77364.3,0.1,0.0,0.0,0.0]
[1779687744628,45.78,77365.28,0.1,0.0,0.0,0.0]
[1779687749662,45.78,77364.71,0.1,0.0,0.0,0.0]
[1779687751677,45.78,77363.35,0.1,0.0,0.0,0.0]
[1779687756712,45.78,77363.19,0.1,0.0,0.0,0.0]
[1779687764768,45.78,77363.41,0.1,0.0,0.0,0.0]
[1779687772825,45.78,77363.43,0.1,0.0,0.0,0.0]
[1779687777860,45.78,77363.43,0.1,0.0,0.0,0.0]
[1779687784909,45.78,77363.79,0.1,0.0,0.0,0.0]
[1779687785916,45.78,77370.19,0.1,0.0,0.0,0.0]
[1779687786923,45.78,77375.6,0.1,0.0,0.0,0.0]
[1779687791959,45.78,77377.01,0.1,0.0,0.0,0.0]
[1779687796994,45.78,77378.22,0.1,0.0,0.0,0.0]
[1779687800959,45.78,77378.25,0.1,0.0,0.0,0.0]
[1779687801373,45.78,77378.25,0.1,0.0,0.0,0.0]
[1779687808071,45.78,77381.44,0.1,0.0,0.0,0.0]
[1779687811092,45.78,77381.62,0.1,0.0,0.0,0.0]
[1779687818141,45.78,77380.04,0.1,0.0,0.0,0.0]
[1779687823176,45.78,77377.84,0.1,0.0,0.0,0.0]
[1779687828211,45.78,77378.36,0.1,0.0,0.0,0.0]
[1779687833249,45.78,77376.3,0.1,0.0,0.0,0.0]
[1779687835260,45.78,77379.83,0.1,0.0,0.0,0.0]
[1779687840295,45.78,77379.61,0.1,0.0,0.0,0.0]
[1779687845335,45.78,77377.03,0.1,0.0,0.0,0.0]
[1779687850369,45.78,77376.18,0.1,0.0,0.0,0.0]
[1779687859433,45.78,77375.9,0.1,0.0,0.0,0.0]
[1779687865475,45.78,77375.77,0.1,0.0,0.0,0.0]
[1779687870510,45.78,77376.5,0.1,0.0,0.0,0.0]
[1779687872524,45.78,77376.37,0.1,0.0,0.0,0.0]
[1779687877561,45.78,77377.24,0.1,0.0,0.0,0.0]
[1779687882596,45.78,77377.34,0.1,0.0,0.0,0.0]
[1779687887631,45.78,77378.56,0.1,0.0,0.0,0.0]
[1779687892666,45.78,77377.99,0.1,0.0,0.0,0.0]
[1779687895688,45.78,77373.15,0.1,0.0,0.0,0.0]
[1779687900723,45.78,77374.24,0.1,0.0,0.0,0.0]
[1779687905760,45.78,77372.21,0.1,0.0,0.0,0.0]
[1779687912812,45.78,77372.7,0.1,0.0,0.0,0.0]
[1779687915833,45.78,77369.34,0.1,0.0,0.0,0.0]
[1779687920869,45.78,77368.47,0.1,0.0,0.0,0.0]
[1779687925904,45.78,77368.57,0.1,0.0,0.0,0.0]
[1779687930939,45.78,77368.92,0.1,0.0,0.0,0.0]
[1779687931946,45.78,77369.0,0.1,0.0,0.0,0.0]
[1779687936981,45.78,77368.53,0.1,0.0,0.0,0.0]
[1779687942016,45.78,77368.63,0.1,0.0,0.0,0.0]
[1779687944032,45.78,77364.48,0.1,0.0,0.0,0.0]
[1779687949066,45.78,77361.88,0.1,0.0,0.0,0.0]
[1779687954101,45.78,77351.26,0.1,0.0,0.0,0.0]
[1779687959136,45.78,77349.97,0.1,0.0,0.0,0.0]
[1779687964172,45.78,77350.98,0.1,0.0,0.0,0.0]
[1779687969205,45.78,77351.21,0.1,0.0,0.0,0.0]
[1779687970213,45.78,77347.55,0.1,0.0,0.0,0.0]
[1779687975248,45.78,77344.91,0.1,0.0,0.0,0.0]
[1779687980283,45.78,77339.53,0.1,0.0,0.0,0.0]
[1779687987332,45.78,77335.58,0.1,0.0,0.0,0.0]
[1779687988339,45.78,77330.71,0.1,0.0,0.0,0.0]
[1779687991360,45.78,77329.19,0.1,0.0,0.0,0.0]
[1779687996396,45.78,77328.42,0.1,0.0,0.0,0.0]
[1779688001430,45.78,77326.91,0.1,0.0,0.0,0.0]
[1779688006465,45.78,77325.36,0.1,0.0,0.0,0.0]
[1779688012507,45.78,77324.84,0.1,0.0,0.0,0.0]
[1779688017543,45.78,77324.4,0.1,0.0,0.0,0.0]
[1779688022578,45.78,77325.47,0.1,0.0,0.0,0.0]
[1779688027613,45.78,77328.38,0.1,0.0,0.0,0.0]
[1779688032648,45.78,77328.34,0.1,0.0,0.0,0.0]
[1779688037683,45.78,77328.69,0.1,0.0,0.0,0.0]
[1779688043725,45.78,77328.56,0.1,0.0,0.0,0.0]
[1779688048760,45.78,77331.27,0.1,0.0,0.0,0.0]
[1779688051781,45.78,77331.26,0.1,0.0,0.0,0.0]
[1779688055809,45.78,77334.82,0.1,0.0,0.0,0.0]
[1779688060844,45.78,77335.13,0.1,0.0,0.0,0.0]
[1779688061851,45.78,77338.94,0.1,0.0,0.0,0.0]
[1779688062858,45.78,77343.96,0.1,0.0,0.0,0.0]
[1779688064872,45.78,77349.42,0.1,0.0,0.0,0.0]
[1779688069907,45.78,77349.84,0.1,0.0,0.0,0.0]
[1779688072928,45.78,77354.26,0.1,0.0,0.0,0.0]
[1779688077963,45.78,77354.88,0.1,0.0,0.0,0.0]
[1779688083001,45.78,77353.65,0.1,0.0,0.0,0.0]
[1779688088038,45.78,77353.84,0.1,0.0,0.0,0.0]
[1779688093075,45.78,77355.62,0.1,0.0,0.0,0.0]
[1779688098109,45.78,77355.76,0.1,0.0,0.0,0.0]
[1779688105158,45.78,77355.88,0.1,0.0,0.0,0.0]
[1779688111200,45.78,77355.57,0.1,0.0,0.0,0.0]
[1779688117241,45.78,77355.86,0.1,0.0,0.0,0.0]
[1779688122277,45.78,77356.72,0.1,0.0,0.0,0.0]
[1779688127312,45.78,77356.89,0.1,0.0,0.0,0.0]
[1779688132348,45.78,77358.59,0.1,0.0,0.0,0.0]
[1779688137383,45.78,77356.17,0.1,0.0,0.0,0.0]
[1779688139397,45.78,77350.64,0.1,0.0,0.0,0.0]
[1779688142418,45.78,77345.23,0.1,0.0,0.0,0.0]
[1779688147453,45.78,77344.23,0.1,0.0,0.0,0.0]
[1779688152488,45.78,77343.06,0.1,0.0,0.0,0.0]
[1779688157523,45.78,77350.27,0.1,0.0,0.0,0.0]
[1779688162559,45.78,77351.53,0.1,0.0,0.0,0.0]
[1779688168601,45.78,77350.81,0.1,0.0,0.0,0.0]
[1779688172629,45.78,77350.96,0.1,0.0,0.0,0.0]
[1779688177664,45.78,77350.88,0.1,0.0,0.0,0.0]
[1779688182699,45.78,77351.51,0.1,0.0,0.0,0.0]
[1779688187734,45.78,77351.62,0.1,0.0,0.0,0.0]
[1779688194783,45.78,77350.79,0.1,0.0,0.0,0.0]
[1779688199818,45.78,77351.03,0.1,0.0,0.0,0.0]
[1779688204853,45.78,77349.48,0.1,0.0,0.0,0.0]
[1779688209888,45.78,77349.0,0.1,0.0,0.0,0.0]
[1779688214923,45.78,77348.48,0.1,0.0,0.0,0.0]
[1779688217944,45.78,77345.09,0.1,0.0,0.0,0.0]
[1779688220967,45.78,77339.49,0.1,0.0,0.0,0.0]
[1779688221974,45.78,77335.84,0.1,0.0,0.0,0.0]
[1779688227010,45.78,77335.04,0.1,0.0,0.0,0.0]
[1779688228017,45.78,77331.71,0.1,0.0,0.0,0.0]
[1779688231039,45.78,77332.01,0.1,0.0,0.0,0.0]
[1779688236075,45.78,77329.86,0.1,0.0,0.0,0.0]
[1779688241110,45.78,77328.58,0.1,0.0,0.0,0.0]
[1779688246145,45.78,77325.85,0.1,0.0,0.0,0.0]
[1779688251180,45.78,77326.48,0.1,0.0,0.0,0.0]
[1779688254203,45.78,77322.73,0.1,0.0,0.0,0.0]
[1779688260246,45.78,77323.56,0.1,0.0,0.0,0.0]
[1779688265281,45.78,77323.72,0.1,0.0,0.0,0.0]
[1779688270316,45.78,77323.61,0.1,0.0,0.0,0.0]
[1779688275351,45.78,77323.08,0.1,0.0,0.0,0.0]
[1779688280385,45.78,77322.76,0.1,0.0,0.0,0.0]
[1779688286428,45.78,77322.48,0.1,0.0,0.0,0.0]
[1779688293477,45.78,77322.76,0.1,0.0,0.0,0.0]
[1779688301533,45.78,77324.93,0.1,0.0,0.0,0.0]
[1779688306568,45.78,77324.48,0.1,0.0,0.0,0.0]
[1779688311603,45.78,77323.81,0.1,0.0,0.0,0.0]
[1779688314624,45.78,77327.32,0.1,0.0,0.0,0.0]
[1779688319660,45.78,77327.97,0.1,0.0,0.0,0.0]
[1779688324695,45.78,77326.95,0.1,0.0,0.0,0.0]
[1779688329730,45.78,77327.06,0.1,0.0,0.0,0.0]
[1779688334766,45.78,77326.58,0.1,0.0,0.0,0.0]
[1779688340808,45.78,77326.82,0.1,0.0,0.0,0.0]
[1779688345843,45.78,77327.22,0.1,0.0,0.0,0.0]
[1779688347857,45.78,77332.34,0.1,0.0,0.0,0.0]
[1779688351885,45.78,77334.16,0.1,0.0,0.0,0.0]
[1779688353899,45.78,77330.27,0.1,0.0,0.0,0.0]
[1779688356920,45.78,77326.62,0.1,0.0,0.0,0.0]
[1779688359941,45.78,77323.17,0.1,0.0,0.0,0.0]
[1779688365983,45.78,77323.11,0.1,0.0,0.0,0.0]
[1779688369004,45.78,77326.51,0.1,0.0,0.0,0.0]
[1779688374041,45.78,77326.07,0.1,0.0,0.0,0.0]
[1779688379077,45.78,77325.16,0.1,0.0,0.0,0.0]
[1779688384112,45.78,77324.91,0.1,0.0,0.0,0.0]
[1779688389147,45.78,77322.07,0.1,0.0,0.0,0.0]
[1779688394182,45.78,77323.77,0.1,0.0,0.0,0.0]
[1779688401231,45.78,77323.42,0.1,0.0,0.0,0.0]
[1779688406266,45.78,77323.29,0.1,0.0,0.0,0.0]
[1779688411300,45.78,77324.33,0.1,0.0,0.0,0.0]
[1779688411955,45.78,77324.33,0.1,0.0,0.0,0.0]
[1779688412333,45.78,77324.33,0.1,0.0,0.0,0.0]
[1779688417343,45.78,77324.21,0.1,0.0,0.0,0.0]
[1779688422378,45.78,77322.89,0.1,0.0,0.0,0.0]
[1779688427414,45.78,77323.25,0.1,0.0,0.0,0.0]
[1779688432449,45.78,77321.23,0.1,0.0,0.0,0.0]
[1779688437484,45.78,77321.36,0.1,0.0,0.0,0.0]
[1779688443526,45.78,77321.54,0.1,0.0,0.0,0.0]
[1779688449568,45.78,77321.3,0.1,0.0,0.0,0.0]
[1779688456616,45.78,77321.27,0.1,0.0,0.0,0.0]
[1779688461652,45.78,77320.77,0.1,0.0,0.0,0.0]
[1779688464673,45.78,77316.23,0.1,0.0,0.0,0.0]
[1779688469708,45.78,77316.28,0.1,0.0,0.0,0.0]
[1779688470715,45.78,77324.57,0.1,0.0,0.0,0.0]
[1779688471722,45.78,77331.53,0.1,0.0,0.0,0.0]
[1779688480785,45.78,77331.78,0.1,0.0,0.0,0.0]
[1779688482799,45.78,77327.33,0.1,0.0,0.0,0.0]
[1779688486827,45.78,77335.15,0.1,0.0,0.0,0.0]
[1779688493876,45.78,77335.68,0.1,0.0,0.0,0.0]
[1779688501932,45.78,77336.13,0.1,0.0,0.0,0.0]
[1779688506968,45.78,77336.57,0.1,0.0,0.0,0.0]
[1779688513010,45.78,77334.35,0.1,0.0,0.0,0.0]
[1779688516032,45.78,77330.59,0.1,0.0,0.0,0.0]
[1779688521067,45.78,77330.64,0.1,0.0,0.0,0.0]
[1779688526102,45.78,77330.23,0.1,0.0,0.0,0.0]
[1779688531137,45.78,77331.61,0.1,0.0,0.0,0.0]
[1779688536172,45.78,77330.6,0.1,0.0,0.0,0.0]
[1779688539193,45.78,77326.45,0.1,0.0,0.0,0.0]
[1779688544228,45.78,77326.06,0.1,0.0,0.0,0.0]
[1779688550270,45.78,77326.16,0.1,0.0,0.0,0.0]
[1779688558326,45.78,77327.49,0.1,0.0,0.0,0.0]
[1779688563361,45.78,77328.03,0.1,0.0,0.0,0.0]
[1779688568396,45.78,77328.22,0.1,0.0,0.0,0.0]
[1779688574438,45.78,77327.14,0.1,0.0,0.0,0.0]
[1779688579473,45.78,77327.19,0.1,0.0,0.0,0.0]
[1779688583501,45.78,77323.67,0.1,0.0,0.0,0.0]
[1779688588536,45.78,77320.6,0.1,0.0,0.0,0.0]
[1779688591557,45.78,77319.44,0.1,0.0,0.0,0.0]
[1779688596592,45.78,77318.64,0.1,0.0,0.0,0.0]
[1779688601627,45.78,77319.95,0.1,0.0,0.0,0.0]
[1779688604648,45.78,77316.73,0.1,0.0,0.0,0.0]
[1779688609683,45.78,77316.55,0.1,0.0,0.0,0.0]
[1779688616732,45.78,77315.46,0.1,0.0,0.0,0.0]
[1779688620760,45.78,77310.75,0.1,0.0,0.0,0.0]
[1779688625794,45.78,77307.89,0.1,0.0,0.0,0.0]
[1779688630830,45.78,77308.37,0.1,0.0,0.0,0.0]
[1779688633851,45.78,77313.15,0.1,0.0,0.0,0.0]
[1779688640900,45.78,77312.99,0.1,0.0,0.0,0.0]
[1779688645936,45.78,77312.38,0.1,0.0,0.0,0.0]
[1779688651978,45.78,77313.53,0.1,0.0,0.0,0.0]
[1779688658020,45.78,77311.98,0.1,0.0,0.0,0.0]
[1779688663055,45.78,77318.19,0.1,0.0,0.0,0.0]
[1779688668090,45.78,77319.81,0.1,0.0,0.0,0.0]
[1779688677154,45.78,77321.26,0.1,0.0,0.0,0.0]
[1779688685210,45.78,77323.56,0.1,0.0,0.0,0.0]
[1779688690245,45.78,77323.74,0.1,0.0,0.0,0.0]
[1779688695280,45.78,77323.41,0.1,0.0,0.0,0.0]
[1779688701322,45.78,77323.26,0.1,0.0,0.0,0.0]
[1779688706358,45.78,77323.65,0.1,0.0,0.0,0.0]
[1779688712400,45.78,77323.92,0.1,0.0,0.0,0.0]
[1779688716312,45.78,77323.68,0.1,0.0,0.0,0.0]
[1779688717571,45.78,77323.22,0.1,0.0,0.0,0.0]
[1779688723477,45.78,77321.08,0.1,0.0,0.0,0.0]
[1779688724484,45.78,77315.14,0.1,0.0,0.0,0.0]
[1779688731534,45.78,77315.58,0.1,0.0,0.0,0.0]
[1779688738583,45.78,77315.51,0.1,0.0,0.0,0.0]
[1779688743618,45.78,77315.64,0.1,0.0,0.0,0.0]
[1779688748653,45.78,77317.26,0.1,0.0,0.0,0.0]
[1779688753688,45.78,77316.63,0.1,0.0,0.0,0.0]
[1779688758723,45.78,77315.43,0.1,0.0,0.0,0.0]
[1779688763758,45.78,77314.81,0.1,0.0,0.0,0.0]
[1779688768793,45.78,77314.57,0.1,0.0,0.0,0.0]
[1779688771814,45.78,77320.05,0.1,0.0,0.0,0.0]
[1779688776849,45.78,77321.44,0.1,0.0,0.0,0.0]
[1779688782891,45.78,77319.73,0.1,0.0,0.0,0.0]
[1779688790947,45.78,77320.25,0.1,0.0,0.0,0.0]
[1779688795982,45.78,77321.52,0.1,0.0,0.0,0.0]
[1779688801019,45.78,77321.64,0.1,0.0,0.0,0.0]
[1779688806059,45.78,77321.42,0.1,0.0,0.0,0.0]
[1779688811094,45.78,77322.6,0.1,0.0,0.0,0.0]
[1779688812101,45.78,77326.88,0.1,0.0,0.0,0.0]
[1779688817136,45.78,77327.76,0.1,0.0,0.0,0.0]
[1779688822171,45.78,77330.27,0.1,0.0,0.0,0.0]
[1779688827206,45.78,77329.88,0.1,0.0,0.0,0.0]
[1779688831234,45.78,77332.41,0.1,0.0,0.0,0.0]
[1779688836269,45.78,77330.52,0.1,0.0,0.0,0.0]
[1779688841304,45.78,77330.62,0.1,0.0,0.0,0.0]
[1779688846339,45.78,77331.8,0.1,0.0,0.0,0.0]
[1779688851374,45.78,77334.19,0.1,0.0,0.0,0.0]
[1779688853388,45.78,77330.79,0.1,0.0,0.0,0.0]
[1779688858423,45.78,77329.47,0.1,0.0,0.0,0.0]
[1779688863458,45.78,77331.11,0.1,0.0,0.0,0.0]
[1779688866479,45.78,77334.51,0.1,0.0,0.0,0.0]
[1779688871514,45.78,77334.48,0.1,0.0,0.0,0.0]
[1779688878562,45.78,77334.19,0.1,0.0,0.0,0.0]
[1779688887626,45.78,77326.97,0.1,0.0,0.0,0.0]
[1779688888636,45.78,77323.05,0.1,0.0,0.0,0.0]
[1779688891658,45.78,77322.19,0.1,0.0,0.0,0.0]
[1779688895686,45.78,77325.85,0.1,0.0,0.0,0.0]
[1779688900721,45.78,77325.28,0.1,0.0,0.0,0.0]
[1779688905756,45.78,77325.36,0.1,0.0,0.0,0.0]
[1779688910791,45.78,77327.94,0.1,0.0,0.0,0.0]
[1779688915826,45.78,77327.44,0.1,0.0,0.0,0.0]
[1779688919854,45.78,77323.84,0.1,0.0,0.0,0.0]
[1779688921868,45.78,77314.33,0.1,0.0,0.0,0.0]
[1779688923882,45.78,77310.42,0.1,0.0,0.0,0.0]
[1779688928917,45.78,77307.43,0.1,0.0,0.0,0.0]
[1779688933952,45.78,77306.17,0.1,0.0,0.0,0.0]
[1779688937980,45.78,77301.89,0.1,0.0,0.0,0.0]
[1779688943015,45.78,77300.55,0.1,0.0,0.0,0.0]
[1779688948050,45.78,77300.02,0.1,0.0,0.0,0.0]
[1779688951071,45.78,77293.76,0.1,0.0,0.0,0.0]
[1779688956106,45.78,77292.81,0.1,0.0,0.0,0.0]
[1779688957113,45.78,77288.98,0.1,0.0,0.0,0.0]
[1779688960134,45.78,77285.58,0.1,0.0,0.0,0.0]
[1779688966176,45.78,77284.13,0.1,0.0,0.0,0.0]
[1779688969197,45.78,77291.54,0.1,0.0,0.0,0.0]
[1779688972218,45.78,77294.76,0.1,0.0,0.0,0.0]
[1779688978259,45.78,77292.67,0.1,0.0,0.0,0.0]
[1779688983295,45.78,77292.61,0.1,0.0,0.0,0.0]
[1779688988331,45.78,77294.2,0.1,0.0,0.0,0.0]
[1779688993366,45.78,77293.92,0.1,0.0,0.0,0.0]
[1779688998401,45.78,77294.42,0.1,0.0,0.0,0.0]
[1779689000414,45.78,77298.83,0.1,0.0,0.0,0.0]
[1779689005450,45.78,77300.53,0.1,0.0,0.0,0.0]
[1779689010485,45.78,77292.66,0.1,0.0,0.0,0.0]
[1779689011492,45.78,77293.59,0.1,0.0,0.0,0.0]
[1779689016527,45.78,77292.72,0.1,0.0,0.0,0.0]
[1779689021561,45.78,77293.07,0.1,0.0,0.0,0.0]
[1779689022959,45.78,77293.07,0.1,0.0,0.0,0.0]
[1779689023608,45.78,77292.4,0.1,0.0,0.0,0.0]
[1779689027604,45.78,77287.78,0.1,0.0,0.0,0.0]
[1779689032639,45.78,77286.6,0.1,0.0,0.0,0.0]
[1779689037674,45.78,77284.76,0.1,0.0,0.0,0.0]
[1779689041717,45.78,77274.41,0.1,0.0,0.0,0.0]
[1779689042724,45.78,77283.92,0.1,0.0,0.0,0.0]
[1779689047759,45.78,77285.43,0.1,0.0,0.0,0.0]
[1779689052794,45.78,77284.66,0.1,0.0,0.0,0.0]
[1779689055815,45.78,77281.21,0.1,0.0,0.0,0.0]
[1779689060850,45.78,77280.56,0.1,0.0,0.0,0.0]
[1779689065885,45.78,77280.37,0.1,0.0,0.0,0.0]
[1779689070920,45.78,77280.5,0.1,0.0,0.0,0.0]
[1779689071927,45.78,77280.65,0.1,0.0,0.0,0.0]
[1779689076962,45.78,77280.67,0.1,0.0,0.0,0.0]
[1779689081999,45.78,77282.89,0.1,0.0,0.0,0.0]
[1779689087039,45.78,77282.68,0.1,0.0,0.0,0.0]
[1779689092076,45.78,77289.2,0.1,0.0,0.0,0.0]
[1779689097110,45.78,77288.56,0.1,0.0,0.0,0.0]
[1779689102146,45.78,77287.88,0.1,0.0,0.0,0.0]
[1779689112217,45.78,77288.03,0.1,0.0,0.0,0.0]
[1779689117252,45.78,77287.95,0.1,0.0,0.0,0.0]
[1779689123294,45.78,77287.95,0.1,0.0,0.0,0.0]
[1779689132356,45.78,77288.34,0.1,0.0,0.0,0.0]
[1779689139406,45.78,77288.65,0.1,0.0,0.0,0.0]
[1779689145448,45.78,77288.5,0.1,0.0,0.0,0.0]
[1779689150483,45.78,77287.65,0.1,0.0,0.0,0.0]
[1779689155518,45.78,77288.78,0.1,0.0,0.0,0.0]
[1779689160553,45.78,77288.42,0.1,0.0,0.0,0.0]
[1779689165588,45.78,77294.96,0.1,0.0,0.0,0.0]
[1779689166595,45.78,77303.01,0.1,0.0,0.0,0.0]
[1779689171630,45.78,77304.85,0.1,0.0,0.0,0.0]
[1779689175657,45.78,77308.56,0.1,0.0,0.0,0.0]
[1779689177672,45.78,77314.84,0.1,0.0,0.0,0.0]
[1779689182706,45.78,77317.33,0.1,0.0,0.0,0.0]
[1779689187742,45.78,77318.55,0.1,0.0,0.0,0.0]
[1779689191770,45.78,77317.34,0.1,0.0,0.0,0.0]
[1779689196805,45.78,77318.15,0.1,0.0,0.0,0.0]
[1779689197812,45.78,77314.46,0.1,0.0,0.0,0.0]
[1779689202847,45.78,77312.02,0.1,0.0,0.0,0.0]
[1779689207882,45.78,77310.74,0.1,0.0,0.0,0.0]
[1779689212917,45.78,77307.72,0.1,0.0,0.0,0.0]
[1779689217952,45.78,77307.73,0.1,0.0,0.0,0.0]
[1779689222987,45.78,77307.76,0.1,0.0,0.0,0.0]
[1779689228025,45.78,77306.54,0.1,0.0,0.0,0.0]
[1779689233060,45.78,77305.36,0.1,0.0,0.0,0.0]
[1779689239102,45.78,77305.36,0.1,0.0,0.0,0.0]
[1779689244137,45.78,77304.49,0.1,0.0,0.0,0.0]
[1779689246151,45.78,77300.86,0.1,0.0,0.0,0.0]
[1779689251186,45.78,77300.04,0.1,0.0,0.0,0.0]
[1779689253461,45.78,77299.04,0.1,0.0,0.0,0.0]
[1779689259244,45.78,77298.42,0.1,0.0,0.0,0.0]
[1779689260299,45.78,77298.53,0.1,0.0,0.0,0.0]
[1779689265288,45.78,77294.68,0.1,0.0,0.0,0.0]
[1779689270330,45.78,77293.6,0.1,0.0,0.0,0.0]
[1779689275365,45.78,77292.6,0.1,0.0,0.0,0.0]
[1779689276374,45.78,77335.37,0.1,0.0,0.0,0.0]
[1779689277381,45.78,77346.4,0.1,0.0,0.0,0.0]
[1779689281409,45.78,77336.16,0.1,0.0,0.0,0.0]
[1779689283423,45.78,77331.79,0.1,0.0,0.0,0.0]
[1779689285438,45.78,77336.35,0.1,0.0,0.0,0.0]
[1779689290473,45.78,77338.31,0.1,0.0,0.0,0.0]
[1779689291481,45.78,77351.46,0.1,0.0,0.0,0.0]
[1779689292487,45.78,77363.34,0.1,0.0,0.0,0.0]
[1779689293494,45.78,77367.85,0.1,0.0,0.0,0.0]
[1779689299536,45.78,77382.02,0.1,0.0,0.0,0.0]
[1779689304571,45.78,77384.05,0.1,0.0,0.0,0.0]
[1779689307604,45.78,77378.78,0.1,0.0,0.0,0.0]
[1779689311637,45.78,77378.93,0.1,0.0,0.0,0.0]
[1779689316672,45.78,77378.26,0.1,0.0,0.0,0.0]
[1779689317679,45.78,77374.89,0.1,0.0,0.0,0.0]
[1779689320699,45.78,77371.59,0.1,0.0,0.0,0.0]
[1779689326064,45.78,77371.3,0.1,0.0,0.0,0.0]
[1779689326935,45.78,77371.93,0.1,0.0,0.0,0.0]
[1779689327334,45.78,77371.93,0.1,0.0,0.0,0.0]
[1779689327267,45.78,77399.33,0.1,0.0,0.0,0.0]
[1779689327751,45.78,77416.18,0.1,0.0,0.0,0.0]
[1779689332786,45.78,77416.23,0.1,0.0,0.0,0.0]
[1779689337821,45.78,77416.58,0.1,0.0,0.0,0.0]
[1779689341850,45.78,77411.45,0.1,0.0,0.0,0.0]
[1779689347076,45.78,77409.15,0.1,0.0,0.0,0.0]
[1779689347156,45.78,77431.04,0.1,0.0,0.0,0.0]
[1779689348295,45.78,77472.14,0.1,0.0,0.0,0.0]
[1779689349925,45.78,77455.94,0.1,0.0,0.0,0.0]
[1779689351187,45.78,77439.42,0.1,0.0,0.0,0.0]
[1779689351940,45.78,77429.98,0.1,0.0,0.0,0.0]
[1779689356975,45.78,77428.09,0.1,0.0,0.0,0.0]
[1779689358989,45.78,77431.71,0.1,0.0,0.0,0.0]
[1779689363024,45.78,77416.91,0.1,0.0,0.0,0.0]
[1779689364026,45.78,77411.74,0.1,0.0,0.0,0.0]
[1779689365033,45.78,77417.66,0.1,0.0,0.0,0.0]
[1779689368054,45.78,77423.93,0.1,0.0,0.0,0.0]
[1779689369061,45.78,77418.8,0.1,0.0,0.0,0.0]
[1779689370068,45.78,77414.68,0.1,0.0,0.0,0.0]
[1779689371092,45.78,77438.12,0.1,0.0,0.0,0.0]
[1779689372085,45.78,77457.0,0.1,0.0,0.0,0.0]
[1779689373092,45.78,77467.21,0.1,0.0,0.0,0.0]
[1779689375106,45.78,77475.8,0.1,0.0,0.0,0.0]
[1779689379134,45.78,77488.77,0.1,0.0,0.0,0.0]
[1779689380141,45.78,77492.08,0.1,0.0,0.0,0.0]
[1779689381148,45.78,77496.47,0.1,0.0,0.0,0.0]
[1779689383162,45.78,77500.42,0.1,0.0,0.0,0.0]
[1779689386204,45.78,77529.35,0.1,0.0,0.0,0.0]
[1779689387196,45.78,77537.54,0.1,0.0,0.0,0.0]
[1779689388203,45.78,77520.9,0.1,0.0,0.0,0.0]
[1779689389210,45.78,77504.06,0.1,0.0,0.0,0.0]
[1779689390217,45.78,77491.76,0.1,0.0,0.0,0.0]
[1779689391224,45.78,77470.9,0.1,0.0,0.0,0.0]
[1779689392231,45.78,77476.3,0.1,0.0,0.0,0.0]
[1779689395253,45.78,77482.82,0.1,0.0,0.0,0.0]
[1779689396260,45.78,77494.19,0.1,0.0,0.0,0.0]
[1779689397267,45.78,77502.45,0.1,0.0,0.0,0.0]
[1779689399281,45.78,77494.0,0.1,0.0,0.0,0.0]
[1779689400288,45.78,77488.85,0.1,0.0,0.0,0.0]
[1779689401295,45.78,77459.06,0.1,0.0,0.0,0.0]
[1779689402303,45.78,77444.51,0.1,0.0,0.0,0.0]
[1779689404322,45.78,77438.92,0.1,0.0,0.0,0.0]
[1779689405329,45.78,77433.1,0.1,0.0,0.0,0.0]
[1779689406336,45.78,77423.38,0.1,0.0,0.0,0.0]
[1779689409357,45.78,77407.22,0.1,0.0,0.0,0.0]
[1779689410364,45.78,77396.43,0.1,0.0,0.0,0.0]
[1779689411371,45.78,77392.61,0.1,0.0,0.0,0.0]
[1779689415399,45.78,77389.27,0.1,0.0,0.0,0.0]
[1779689418420,45.78,77381.89,0.1,0.0,0.0,0.0]
[1779689421441,45.78,77370.09,0.1,0.0,0.0,0.0]
[1779689422448,45.78,77366.81,0.1,0.0,0.0,0.0]
[1779689424463,45.78,77370.25,0.1,0.0,0.0,0.0]
[1779689429498,45.78,77364.91,0.1,0.0,0.0,0.0]
[1779689431512,45.78,77360.57,0.1,0.0,0.0,0.0]
[1779689433526,45.78,77357.09,0.1,0.0,0.0,0.0]
[1779689435540,45.78,77353.19,0.1,0.0,0.0,0.0]
[1779689440578,45.78,77351.98,0.1,0.0,0.0,0.0]
[1779689445612,45.78,77354.0,0.1,0.0,0.0,0.0]
[1779689448634,45.78,77347.24,0.1,0.0,0.0,0.0]
[1779689453669,45.78,77343.65,0.1,0.0,0.0,0.0]
[1779689455683,45.78,77347.63,0.1,0.0,0.0,0.0]
[1779689456691,45.78,77344.47,0.1,0.0,0.0,0.0]
[1779689461728,45.78,77353.31,0.1,0.0,0.0,0.0]
[1779689462735,45.78,77360.22,0.1,0.0,0.0,0.0]
[1779689467771,45.78,77362.21,0.1,0.0,0.0,0.0]
[1779689473813,45.78,77361.53,0.1,0.0,0.0,0.0]
[1779689475827,45.78,77364.75,0.1,0.0,0.0,0.0]
[1779689480862,45.78,77364.11,0.1,0.0,0.0,0.0]
[1779689485898,45.78,77363.87,0.1,0.0,0.0,0.0]
[1779689489926,45.78,77358.27,0.1,0.0,0.0,0.0]
[1779689491939,45.78,77355.94,0.1,0.0,0.0,0.0]
[1779689496975,45.78,77351.82,0.1,0.0,0.0,0.0]
[1779689497982,45.78,77346.27,0.1,0.0,0.0,0.0]
[1779689499996,45.78,77339.83,0.1,0.0,0.0,0.0]
[1779689501003,45.78,77335.15,0.1,0.0,0.0,0.0]
[1779689503017,45.78,77331.12,0.1,0.0,0.0,0.0]
[1779689504028,45.78,77327.37,0.1,0.0,0.0,0.0]
[1779689505034,45.78,77320.81,0.1,0.0,0.0,0.0]
[1779689508055,45.78,77314.97,0.1,0.0,0.0,0.0]
[1779689509062,45.78,77311.71,0.1,0.0,0.0,0.0]
[1779689510069,45.78,77308.0,0.1,0.0,0.0,0.0]
[1779689513090,45.78,77313.01,0.1,0.0,0.0,0.0]
[1779689518125,45.78,77315.72,0.1,0.0,0.0,0.0]
[1779689523160,45.78,77316.85,0.1,0.0,0.0,0.0]
[1779689528195,45.78,77317.47,0.1,0.0,0.0,0.0]
[1779689529202,45.78,77322.17,0.1,0.0,0.0,0.0]
[1779689530209,45.78,77326.89,0.1,0.0,0.0,0.0]
[1779689535246,45.78,77327.19,0.1,0.0,0.0,0.0]
[1779689543302,45.78,77320.29,0.1,0.0,0.0,0.0]
[1779689550351,45.78,77317.58,0.1,0.0,0.0,0.0]
[1779689551374,45.78,77317.35,0.1,0.0,0.0,0.0]
[1779689552370,45.78,77307.34,0.1,0.0,0.0,0.0]
[1779689554384,45.78,77301.01,0.1,0.0,0.0,0.0]
[1779689559419,45.78,77295.93,0.1,0.0,0.0,0.0]
[1779689564454,45.78,77293.8,0.1,0.0,0.0,0.0]
[1779689569489,45.78,77292.46,0.1,0.0,0.0,0.0]
[1779689574524,45.78,77293.26,0.1,0.0,0.0,0.0]
[1779689579559,45.78,77294.63,0.1,0.0,0.0,0.0]
[1779689584594,45.78,77293.06,0.1,0.0,0.0,0.0]
[1779689589628,45.78,77293.0,0.1,0.0,0.0,0.0]
[1779689594664,45.78,77291.24,0.1,0.0,0.0,0.0]
[1779689598692,45.78,77287.86,0.1,0.0,0.0,0.0]
[1779689604734,45.78,77287.53,0.1,0.0,0.0,0.0]
[1779689609770,45.78,77287.68,0.1,0.0,0.0,0.0]
[1779689610777,45.78,77283.64,0.1,0.0,0.0,0.0]
[1779689611784,45.78,77284.21,0.1,0.0,0.0,0.0]
[1779689613797,45.78,77288.88,0.1,0.0,0.0,0.0]
[1779689614805,45.78,77292.39,0.1,0.0,0.0,0.0]
[1779689617825,45.78,77295.48,0.1,0.0,0.0,0.0]
[1779689622861,45.78,77297.46,0.1,0.0,0.0,0.0]
[1779689627896,45.78,77298.46,0.1,0.0,0.0,0.0]
[1779689632931,45.78,77296.74,0.1,0.0,0.0,0.0]
[1779689633962,45.78,77296.74,0.1,0.0,0.0,0.0]
[1779689634996,45.78,77297.56,0.1,0.0,0.0,0.0]
[1779689640987,45.78,77297.97,0.1,0.0,0.0,0.0]
[1779689643002,45.78,77304.38,0.1,0.0,0.0,0.0]
[1779689649045,45.78,77301.74,0.1,0.0,0.0,0.0]
[1779689654080,45.78,77300.72,0.1,0.0,0.0,0.0]
[1779689658109,45.78,77296.15,0.1,0.0,0.0,0.0]
[1779689659116,45.78,77292.09,0.1,0.0,0.0,0.0]
[1779689664151,45.78,77288.7,0.1,0.0,0.0,0.0]
[1779689669187,45.78,77287.42,0.1,0.0,0.0,0.0]
[1779689671202,45.78,77286.95,0.1,0.0,0.0,0.0]
[1779689676237,45.78,77286.23,0.1,0.0,0.0,0.0]
[1779689680265,45.78,77283.08,0.1,0.0,0.0,0.0]
[1779689685300,45.78,77280.7,0.1,0.0,0.0,0.0]
[1779689687316,45.78,77277.14,0.1,0.0,0.0,0.0]
[1779689690338,45.78,77272.44,0.1,0.0,0.0,0.0]
[1779689693359,45.78,77252.85,0.1,0.0,0.0,0.0]
[1779689694368,45.78,77248.86,0.1,0.0,0.0,0.0]
[1779689696380,45.78,77252.16,0.1,0.0,0.0,0.0]
[1779689701453,45.78,77255.12,0.1,0.0,0.0,0.0]
[1779689703459,45.78,77264.55,0.1,0.0,0.0,0.0]
[1779689706481,45.78,77260.42,0.1,0.0,0.0,0.0]
[1779689711516,45.78,77258.66,0.1,0.0,0.0,0.0]
[1779689716551,45.78,77258.74,0.1,0.0,0.0,0.0]
[1779689718565,45.78,77251.71,0.1,0.0,0.0,0.0]
[1779689720580,45.78,77247.0,0.1,0.0,0.0,0.0]
[1779689725615,45.78,77243.28,0.1,0.0,0.0,0.0]
[1779689726623,45.78,77240.24,0.1,0.0,0.0,0.0]
[1779689728637,45.78,77226.63,0.1,0.0,0.0,0.0]
[1779689731658,45.78,77224.58,0.1,0.0,0.0,0.0]
[1779689732665,45.78,77216.25,0.1,0.0,0.0,0.0]
[1779689734679,45.78,77212.19,0.1,0.0,0.0,0.0]
[1779689736693,45.78,77217.24,0.1,0.0,0.0,0.0]
[1779689738707,45.78,77222.18,0.1,0.0,0.0,0.0]
[1779689743741,45.78,77216.27,0.1,0.0,0.0,0.0]
[1779689744749,45.78,77213.09,0.1,0.0,0.0,0.0]
[1779689749784,45.78,77207.75,0.1,0.0,0.0,0.0]
[1779689754819,45.78,77207.17,0.1,0.0,0.0,0.0]
[1779689757840,45.78,77213.94,0.1,0.0,0.0,0.0]
[1779689762876,45.78,77215.31,0.1,0.0,0.0,0.0]
[1779689767911,45.78,77214.33,0.1,0.0,0.0,0.0]
[1779689772945,45.78,77216.34,0.1,0.0,0.0,0.0]
[1779689775967,45.78,77219.54,0.1,0.0,0.0,0.0]
[1779689781002,45.78,77219.54,0.1,0.0,0.0,0.0]
[1779689786037,45.78,77218.74,0.1,0.0,0.0,0.0]
[1779689791071,45.78,77217.52,0.1,0.0,0.0,0.0]
[1779689794093,45.78,77211.59,0.1,0.0,0.0,0.0]
[1779689796108,45.78,77206.89,0.1,0.0,0.0,0.0]
[1779689801143,45.78,77207.07,0.1,0.0,0.0,0.0]
[1779689805171,45.78,77201.72,0.1,0.0,0.0,0.0]
[1779689810206,45.78,77198.77,0.1,0.0,0.0,0.0]
[1779689815241,45.78,77201.57,0.1,0.0,0.0,0.0]
[1779689821284,45.78,77201.42,0.1,0.0,0.0,0.0]
[1779689824312,45.78,77205.42,0.1,0.0,0.0,0.0]
[1779689825319,45.78,77210.65,0.1,0.0,0.0,0.0]
[1779689830354,45.78,77211.49,0.1,0.0,0.0,0.0]
[1779689835413,45.78,77211.58,0.1,0.0,0.0,0.0]
[1779689840448,45.78,77215.17,0.1,0.0,0.0,0.0]
[1779689845483,45.78,77217.7,0.1,0.0,0.0,0.0]
[1779689850518,45.78,77220.45,0.1,0.0,0.0,0.0]
[1779689851525,45.78,77220.73,0.1,0.0,0.0,0.0]
[1779689856560,45.78,77220.1,0.1,0.0,0.0,0.0]
[1779689858574,45.78,77225.5,0.1,0.0,0.0,0.0]
[1779689859581,45.78,77230.91,0.1,0.0,0.0,0.0]
[1779689863609,45.78,77226.51,0.1,0.0,0.0,0.0]
[1779689866630,45.78,77229.76,0.1,0.0,0.0,0.0]
[1779689871665,45.78,77229.23,0.1,0.0,0.0,0.0]
[1779689876700,45.78,77229.89,0.1,0.0,0.0,0.0]
[1779689881735,45.78,77230.46,0.1,0.0,0.0,0.0]
[1779689886776,45.78,77230.89,0.1,0.0,0.0,0.0]
[1779689891811,45.78,77230.46,0.1,0.0,0.0,0.0]
[1779689896846,45.78,77230.94,0.1,0.0,0.0,0.0]
[1779689901881,45.78,77230.7,0.1,0.0,0.0,0.0]
[1779689906916,45.78,77230.94,0.1,0.0,0.0,0.0]
[1779689911951,45.78,77231.27,0.1,0.0,0.0,0.0]
[1779689916986,45.78,77230.69,0.1,0.0,0.0,0.0]
[1779689922022,45.78,77229.46,0.1,0.0,0.0,0.0]
[1779689927057,45.78,77230.22,0.1,0.0,0.0,0.0]
[1779689932092,45.78,77230.59,0.1,0.0,0.0,0.0]
[1779689937127,45.78,77230.22,0.1,0.0,0.0,0.0]
[1779689942163,45.78,77230.49,0.1,0.0,0.0,0.0]
[1779689947198,45.78,77230.29,0.1,0.0,0.0,0.0]
[1779689950219,45.78,77221.33,0.1,0.0,0.0,0.0]
[1779689951226,45.78,77214.04,0.1,0.0,0.0,0.0]
[1779689956261,45.78,77213.54,0.1,0.0,0.0,0.0]
[1779689962303,45.78,77215.55,0.1,0.0,0.0,0.0]
[1779689967338,45.78,77215.06,0.1,0.0,0.0,0.0]
[1779689971366,45.78,77215.03,0.1,0.0,0.0,0.0]
[1779689977409,45.78,77214.1,0.1,0.0,0.0,0.0]
[1779689983451,45.78,77214.75,0.1,0.0,0.0,0.0]
[1779689988486,45.78,77214.31,0.1,0.0,0.0,0.0]
[1779689993521,45.78,77214.98,0.1,0.0,0.0,0.0]
[1779689998556,45.78,77215.17,0.1,0.0,0.0,0.0]
[1779690003591,45.78,77215.04,0.1,0.0,0.0,0.0]
[1779690009633,45.78,77213.37,0.1,0.0,0.0,0.0]
[1779690014669,45.78,77213.07,0.1,0.0,0.0,0.0]
[1779690019703,45.78,77213.7,0.1,0.0,0.0,0.0]
[1779690024738,45.78,77213.04,0.1,0.0,0.0,0.0]
[1779690027759,45.78,77206.39,0.1,0.0,0.0,0.0]
[1779690031787,45.78,77205.81,0.1,0.0,0.0,0.0]
[1779690037839,45.78,77204.17,0.1,0.0,0.0,0.0]
[1779690039853,45.78,77200.29,0.1,0.0,0.0,0.0]
[1779690042874,45.78,77197.36,0.1,0.0,0.0,0.0]
[1779690047912,45.78,77196.25,0.1,0.0,0.0,0.0]
[1779690048916,45.78,77187.33,0.1,0.0,0.0,0.0]
[1779690053951,45.78,77187.76,0.1,0.0,0.0,0.0]
[1779690058989,45.78,77185.82,0.1,0.0,0.0,0.0]
[1779690062010,45.78,77182.18,0.1,0.0,0.0,0.0]
[1779690067045,45.78,77182.34,0.1,0.0,0.0,0.0]
[1779690071073,45.78,77174.23,0.1,0.0,0.0,0.0]
[1779690076108,45.78,77177.8,0.1,0.0,0.0,0.0]
[1779690081143,45.78,77176.21,0.1,0.0,0.0,0.0]
[1779690086178,45.78,77177.31,0.1,0.0,0.0,0.0]
[1779690091213,45.78,77176.67,0.1,0.0,0.0,0.0]
[1779690096248,45.78,77173.86,0.1,0.0,0.0,0.0]
[1779690101283,45.78,77174.75,0.1,0.0,0.0,0.0]
[1779690103297,45.78,77170.42,0.1,0.0,0.0,0.0]
[1779690105311,45.78,77164.06,0.1,0.0,0.0,0.0]
[1779690110346,45.78,77162.12,0.1,0.0,0.0,0.0]
[1779690114374,45.78,77166.61,0.1,0.0,0.0,0.0]
[1779690116388,45.78,77171.16,0.1,0.0,0.0,0.0]
[1779690121423,45.78,77172.65,0.1,0.0,0.0,0.0]
[1779690125451,45.78,77179.58,0.1,0.0,0.0,0.0]
[1779690126458,45.78,77182.73,0.1,0.0,0.0,0.0]
[1779690129479,45.78,77187.81,0.1,0.0,0.0,0.0]
[1779690131493,45.78,77193.33,0.1,0.0,0.0,0.0]
[1779690136528,45.78,77193.87,0.1,0.0,0.0,0.0]
[1779690140556,45.78,77189.54,0.1,0.0,0.0,0.0]
[1779690143577,45.78,77186.06,0.1,0.0,0.0,0.0]
[1779690148612,45.78,77184.84,0.1,0.0,0.0,0.0]
[1779690150631,45.78,77187.84,0.1,0.0,0.0,0.0]
[1779690151638,45.78,77188.34,0.1,0.0,0.0,0.0]
[1779690154659,45.78,77192.36,0.1,0.0,0.0,0.0]
[1779690156673,45.78,77195.63,0.1,0.0,0.0,0.0]
[1779690161711,45.78,77193.85,0.1,0.0,0.0,0.0]
[1779690166746,45.78,77191.67,0.1,0.0,0.0,0.0]
[1779690171781,45.78,77192.14,0.1,0.0,0.0,0.0]
[1779690176816,45.78,77192.15,0.1,0.0,0.0,0.0]
[1779690181851,45.78,77191.65,0.1,0.0,0.0,0.0]
[1779690186886,45.78,77191.79,0.1,0.0,0.0,0.0]
[1779690190914,45.78,77182.02,0.1,0.0,0.0,0.0]
[1779690194942,45.78,77179.08,0.1,0.0,0.0,0.0]
[1779690197964,45.78,77170.26,0.1,0.0,0.0,0.0]
[1779690198971,45.78,77164.76,0.1,0.0,0.0,0.0]
[1779690204009,45.78,77160.19,0.1,0.0,0.0,0.0]
[1779690206031,45.78,77153.54,0.1,0.0,0.0,0.0]
[1779690207029,45.78,77146.61,0.1,0.0,0.0,0.0]
[1779690209044,45.78,77143.3,0.1,0.0,0.0,0.0]
[1779690211058,45.78,77143.53,0.1,0.0,0.0,0.0]
[1779690216093,45.78,77142.75,0.1,0.0,0.0,0.0]
[1779690221128,45.78,77145.13,0.1,0.0,0.0,0.0]
[1779690222135,45.78,77150.68,0.1,0.0,0.0,0.0]
[1779690227170,45.78,77151.51,0.1,0.0,0.0,0.0]
[1779690232205,45.78,77151.16,0.1,0.0,0.0,0.0]
[1779690237240,45.78,77151.57,0.1,0.0,0.0,0.0]
[1779690242275,45.78,77149.11,0.1,0.0,0.0,0.0]
[1779690244957,45.78,77150.5,0.1,0.0,0.0,0.0]
[1779690245257,45.78,77150.5,0.1,0.0,0.0,0.0]
[1779690254360,45.78,77150.42,0.1,0.0,0.0,0.0]
[1779690260402,45.78,77150.43,0.1,0.0,0.0,0.0]
[1779690262416,45.78,77154.83,0.1,0.0,0.0,0.0]
[1779690268462,45.78,77156.85,0.1,0.0,0.0,0.0]
[1779690271483,45.78,77158.15,0.1,0.0,0.0,0.0]
[1779690276518,45.78,77157.55,0.1,0.0,0.0,0.0]
[1779690280546,45.78,77153.8,0.1,0.0,0.0,0.0]
[1779690285581,45.78,77151.59,0.1,0.0,0.0,0.0]
[1779690290616,45.78,77153.9,0.1,0.0,0.0,0.0]
[1779690296657,45.78,77153.04,0.1,0.0,0.0,0.0]
[1779690299679,45.78,77147.23,0.1,0.0,0.0,0.0]
[1779690301693,45.78,77140.01,0.1,0.0,0.0,0.0]
[1779690307735,45.78,77139.4,0.1,0.0,0.0,0.0]
[1779690313782,45.78,77139.52,0.1,0.0,0.0,0.0]
[1779690318818,45.78,77140.89,0.1,0.0,0.0,0.0]
[1779690323853,45.78,77140.34,0.1,0.0,0.0,0.0]
[1779690326242,45.78,77140.34,0.1,0.0,0.0,0.0]
[1779690328888,45.78,77143.72,0.1,0.0,0.0,0.0]
[1779690330902,45.78,77148.75,0.1,0.0,0.0,0.0]
[1779690331909,45.78,77150.27,0.1,0.0,0.0,0.0]
[1779690335937,45.78,77153.14,0.1,0.0,0.0,0.0]
[1779690340972,45.78,77152.26,0.1,0.0,0.0,0.0]
[1779690343994,45.78,77149.3,0.1,0.0,0.0,0.0]
[1779690349029,45.78,77148.22,0.1,0.0,0.0,0.0]
[1779690354064,45.78,77147.69,0.1,0.0,0.0,0.0]
[1779690357086,45.78,77144.72,0.1,0.0,0.0,0.0]
[1779690362121,45.78,77142.88,0.1,0.0,0.0,0.0]
[1779690367156,45.78,77144.65,0.1,0.0,0.0,0.0]
[1779690368163,45.78,77150.29,0.1,0.0,0.0,0.0]
[1779690373198,45.78,77153.44,0.1,0.0,0.0,0.0]
[1779690378233,45.78,77153.89,0.1,0.0,0.0,0.0]
[1779690383268,45.78,77154.51,0.1,0.0,0.0,0.0]
[1779690388303,45.78,77156.76,0.1,0.0,0.0,0.0]
[1779690390327,45.78,77161.65,0.1,0.0,0.0,0.0]
[1779690391330,45.78,77164.98,0.1,0.0,0.0,0.0]
[1779690396365,45.78,77170.42,0.1,0.0,0.0,0.0]
[1779690401403,45.78,77167.97,0.1,0.0,0.0,0.0]
[1779690411472,45.78,77167.64,0.1,0.0,0.0,0.0]
[1779690416507,45.78,77167.8,0.1,0.0,0.0,0.0]
[1779690418521,45.78,77164.24,0.1,0.0,0.0,0.0]
[1779690423556,45.78,77164.25,0.1,0.0,0.0,0.0]
[1779690428590,45.78,77165.0,0.1,0.0,0.0,0.0]
[1779690433627,45.78,77165.07,0.1,0.0,0.0,0.0]
[1779690438662,45.78,77166.31,0.1,0.0,0.0,0.0]
[1779690442689,45.78,77161.05,0.1,0.0,0.0,0.0]
[1779690443697,45.78,77158.05,0.1,0.0,0.0,0.0]
[1779690448731,45.78,77157.76,0.1,0.0,0.0,0.0]
[1779690451759,45.78,77156.12,0.1,0.0,0.0,0.0]
[1779690454774,45.78,77152.52,0.1,0.0,0.0,0.0]
[1779690459808,45.78,77154.22,0.1,0.0,0.0,0.0]
[1779690464846,45.78,77150.96,0.1,0.0,0.0,0.0]
[1779690468874,45.78,77157.44,0.1,0.0,0.0,0.0]
[1779690473909,45.78,77159.95,0.1,0.0,0.0,0.0]
[1779690478944,45.78,77165.5,0.1,0.0,0.0,0.0]
[1779690483979,45.78,77168.23,0.1,0.0,0.0,0.0]
[1779690490021,45.78,77169.16,0.1,0.0,0.0,0.0]
[1779690495056,45.78,77170.06,0.1,0.0,0.0,0.0]
[1779690504119,45.78,77169.86,0.1,0.0,0.0,0.0]
[1779690509154,45.78,77169.95,0.1,0.0,0.0,0.0]
[1779690512175,45.78,77169.9,0.1,0.0,0.0,0.0]
[1779690521239,45.78,77169.75,0.1,0.0,0.0,0.0]
[1779690526277,45.78,77168.92,0.1,0.0,0.0,0.0]
[1779690529298,45.78,77175.82,0.1,0.0,0.0,0.0]
[1779690530305,45.78,77180.41,0.1,0.0,0.0,0.0]
[1779690535340,45.78,77184.27,0.1,0.0,0.0,0.0]
[1779690540376,45.78,77184.5,0.1,0.0,0.0,0.0]
[1779690546418,45.78,77184.02,0.1,0.0,0.0,0.0]
[1779690548432,45.78,77179.64,0.1,0.0,0.0,0.0]
[1779690549439,45.78,77175.71,0.1,0.0,0.0,0.0]
[1779690551453,45.78,77182.73,0.1,0.0,0.0,0.0]
[1779690556488,45.78,77186.35,0.1,0.0,0.0,0.0]
[1779690561523,45.78,77186.48,0.1,0.0,0.0,0.0]
[1779690563537,45.78,77189.88,0.1,0.0,0.0,0.0]
[1779690564544,45.78,77195.57,0.1,0.0,0.0,0.0]
[1779690569579,45.78,77196.8,0.1,0.0,0.0,0.0]
[1779690570586,45.78,77193.1,0.1,0.0,0.0,0.0]
[1779690571593,45.78,77192.92,0.1,0.0,0.0,0.0]
[1779690577634,45.78,77193.3,0.1,0.0,0.0,0.0]
[1779690590727,45.78,77193.12,0.1,0.0,0.0,0.0]
[1779690599790,45.78,77193.08,0.1,0.0,0.0,0.0]
[1779690604825,45.78,77193.0,0.1,0.0,0.0,0.0]
[1779690609860,45.78,77192.75,0.1,0.0,0.0,0.0]
[1779690615902,45.78,77193.03,0.1,0.0,0.0,0.0]
[1779690620937,45.78,77193.62,0.1,0.0,0.0,0.0]
[1779690625972,45.78,77197.23,0.1,0.0,0.0,0.0]
[1779690627986,45.78,77201.32,0.1,0.0,0.0,0.0]
[1779690631011,45.78,77203.36,0.1,0.0,0.0,0.0]
[1779690634035,45.78,77206.48,0.1,0.0,0.0,0.0]
[1779690638067,45.78,77209.2,0.1,0.0,0.0,0.0]
[1779690639074,45.78,77215.82,0.1,0.0,0.0,0.0]
[1779690644109,45.78,77216.72,0.1,0.0,0.0,0.0]
[1779690650159,45.78,77217.17,0.1,0.0,0.0,0.0]
[1779690655194,45.78,77218.99,0.1,0.0,0.0,0.0]
[1779690660229,45.78,77222.72,0.1,0.0,0.0,0.0]
[1779690662243,45.78,77225.67,0.1,0.0,0.0,0.0]
[1779690663256,45.78,77231.36,0.1,0.0,0.0,0.0]
[1779690668286,45.78,77227.97,0.1,0.0,0.0,0.0]
[1779690673321,45.78,77228.4,0.1,0.0,0.0,0.0]
[1779690678356,45.78,77227.0,0.1,0.0,0.0,0.0]
[1779690681377,45.78,77223.53,0.1,0.0,0.0,0.0]
[1779690686412,45.78,77221.34,0.1,0.0,0.0,0.0]
[1779690692456,45.78,77220.78,0.1,0.0,0.0,0.0]
[1779690698497,45.78,77221.98,0.1,0.0,0.0,0.0]
[1779690700511,45.78,77230.43,0.1,0.0,0.0,0.0]
[1779690703532,45.78,77238.91,0.1,0.0,0.0,0.0]
[1779690704539,45.78,77246.87,0.1,0.0,0.0,0.0]
[1779690705546,45.78,77254.89,0.1,0.0,0.0,0.0]
[1779690710581,45.78,77256.85,0.1,0.0,0.0,0.0]
[1779690712595,45.78,77259.66,0.1,0.0,0.0,0.0]
[1779690717630,45.78,77259.71,0.1,0.0,0.0,0.0]
[1779690722665,45.78,77253.8,0.1,0.0,0.0,0.0]
[1779690724679,45.78,77250.79,0.1,0.0,0.0,0.0]
[1779690729714,45.78,77251.55,0.1,0.0,0.0,0.0]
[1779690731728,45.78,77254.8,0.1,0.0,0.0,0.0]
[1779690732735,45.78,77258.4,0.1,0.0,0.0,0.0]
[1779690734749,45.78,77262.46,0.1,0.0,0.0,0.0]
[1779690739787,45.78,77269.21,0.1,0.0,0.0,0.0]
[1779690741800,45.78,77272.05,0.1,0.0,0.0,0.0]
[1779690746835,45.78,77274.26,0.1,0.0,0.0,0.0]
[1779690749856,45.78,77271.08,0.1,0.0,0.0,0.0]
[1779690751870,45.78,77271.09,0.1,0.0,0.0,0.0]
[1779690754892,45.78,77265.44,0.1,0.0,0.0,0.0]
[1779690758921,45.78,77257.52,0.1,0.0,0.0,0.0]
[1779690759928,45.78,77253.82,0.1,0.0,0.0,0.0]
[1779690763956,45.78,77248.68,0.1,0.0,0.0,0.0]
[1779690767984,45.78,77245.65,0.1,0.0,0.0,0.0]
[1779690771005,45.78,77242.53,0.1,0.0,0.0,0.0]
[1779690772021,45.78,77250.86,0.1,0.0,0.0,0.0]
[1779690776049,45.78,77257.72,0.1,0.0,0.0,0.0]
[1779690781091,45.78,77259.71,0.1,0.0,0.0,0.0]
[1779690782098,45.78,77255.15,0.1,0.0,0.0,0.0]
[1779690783105,45.78,77252.41,0.1,0.0,0.0,0.0]
[1779690785119,45.78,77259.63,0.1,0.0,0.0,0.0]
[1779690786126,45.78,77266.83,0.1,0.0,0.0,0.0]
[1779690791161,45.78,77267.49,0.1,0.0,0.0,0.0]
[1779690799218,45.78,77267.75,0.1,0.0,0.0,0.0]
[1779690802238,45.78,77270.55,0.1,0.0,0.0,0.0]
[1779690807273,45.78,77269.18,0.1,0.0,0.0,0.0]
[1779690811301,45.78,77268.86,0.1,0.0,0.0,0.0]
[1779690814322,45.78,77262.56,0.1,0.0,0.0,0.0]
[1779690819357,45.78,77262.2,0.1,0.0,0.0,0.0]
[1779690825398,45.78,77263.6,0.1,0.0,0.0,0.0]
[1779690830434,45.78,77263.21,0.1,0.0,0.0,0.0]
[1779690835469,45.78,77262.42,0.1,0.0,0.0,0.0]
[1779690840504,45.78,77262.67,0.1,0.0,0.0,0.0]
[1779690844532,45.78,77259.72,0.1,0.0,0.0,0.0]
[1779690850574,45.78,77257.74,0.1,0.0,0.0,0.0]
[1779690851581,45.78,77254.74,0.1,0.0,0.0,0.0]
[1779690856616,45.78,77251.6,0.1,0.0,0.0,0.0]
[1779690861651,45.78,77252.46,0.1,0.0,0.0,0.0]
[1779690866686,45.78,77253.58,0.1,0.0,0.0,0.0]
[1779690871722,45.78,77252.86,0.1,0.0,0.0,0.0]
[1779690872729,45.78,77259.5,0.1,0.0,0.0,0.0]
[1779690877764,45.78,77261.39,0.1,0.0,0.0,0.0]
[1779690879778,45.78,77267.24,0.1,0.0,0.0,0.0]
[1779690881792,45.78,77270.03,0.1,0.0,0.0,0.0]
[1779690883806,45.78,77273.79,0.1,0.0,0.0,0.0]
[1779690888840,45.78,77273.36,0.1,0.0,0.0,0.0]
[1779690889848,45.78,77276.71,0.1,0.0,0.0,0.0]
[1779690890855,45.78,77280.8,0.1,0.0,0.0,0.0]
[1779690895890,45.78,77280.24,0.1,0.0,0.0,0.0]
[1779690898913,45.78,77272.85,0.1,0.0,0.0,0.0]
[1779690901934,45.78,77278.37,0.1,0.0,0.0,0.0]
[1779690906969,45.78,77281.29,0.1,0.0,0.0,0.0]
[1779690912006,45.78,77282.32,0.1,0.0,0.0,0.0]
[1779690918046,45.78,77282.23,0.1,0.0,0.0,0.0]
[1779690928116,45.78,77282.23,0.1,0.0,0.0,0.0]
[1779690931137,45.78,77282.31,0.1,0.0,0.0,0.0]
[1779690937179,45.78,77282.93,0.1,0.0,0.0,0.0]
[1779690942214,45.78,77283.98,0.1,0.0,0.0,0.0]
[1779690947249,45.78,77286.7,0.1,0.0,0.0,0.0]
[1779690952284,45.78,77287.56,0.1,0.0,0.0,0.0]
[1779690957319,45.78,77286.92,0.1,0.0,0.0,0.0]
[1779690961348,45.78,77283.92,0.1,0.0,0.0,0.0]
[1779690967390,45.78,77282.89,0.1,0.0,0.0,0.0]
[1779690971418,45.78,77286.73,0.1,0.0,0.0,0.0]
[1779690976453,45.78,77287.51,0.1,0.0,0.0,0.0]
[1779690982495,45.78,77292.42,0.1,0.0,0.0,0.0]
[1779690983502,45.78,77296.05,0.1,0.0,0.0,0.0]
[1779690988537,45.78,77299.92,0.1,0.0,0.0,0.0]
[1779690990551,45.78,77302.89,0.1,0.0,0.0,0.0]
[1779690991558,45.78,77304.13,0.1,0.0,0.0,0.0]
[1779690997600,45.78,77305.07,0.1,0.0,0.0,0.0]
[1779691002635,45.78,77306.6,0.1,0.0,0.0,0.0]
[1779691006670,45.78,77311.55,0.1,0.0,0.0,0.0]
[1779691007676,45.78,77331.08,0.1,0.0,0.0,0.0]
[1779691008683,45.78,77338.19,0.1,0.0,0.0,0.0]
[1779691013718,45.78,77341.55,0.1,0.0,0.0,0.0]
[1779691014726,45.78,77344.4,0.1,0.0,0.0,0.0]
[1779691016390,45.78,77344.54,0.1,0.0,0.0,0.0]
[1779691020767,45.78,77340.73,0.1,0.0,0.0,0.0]
[1779691021774,45.78,77336.66,0.1,0.0,0.0,0.0]
[1779691025802,45.78,77332.75,0.1,0.0,0.0,0.0]
[1779691029830,45.78,77324.5,0.1,0.0,0.0,0.0]
[1779691030837,45.78,77321.45,0.1,0.0,0.0,0.0]
[1779691035872,45.78,77320.91,0.1,0.0,0.0,0.0]
[1779691037886,45.78,77324.2,0.1,0.0,0.0,0.0]
[1779691042921,45.78,77324.12,0.1,0.0,0.0,0.0]
[1779691047956,45.78,77312.77,0.1,0.0,0.0,0.0]
[1779691050977,45.78,77316.06,0.1,0.0,0.0,0.0]
[1779691051984,45.78,77319.65,0.1,0.0,0.0,0.0]
[1779691057020,45.78,77319.99,0.1,0.0,0.0,0.0]
[1779691060041,45.78,77323.39,0.1,0.0,0.0,0.0]
[1779691063062,45.78,77329.2,0.1,0.0,0.0,0.0]
[1779691064069,45.78,77333.87,0.1,0.0,0.0,0.0]
[1779691070111,45.78,77335.24,0.1,0.0,0.0,0.0]
[1779691075146,45.78,77334.39,0.1,0.0,0.0,0.0]
[1779691080183,45.78,77334.47,0.1,0.0,0.0,0.0]
[1779691085218,45.78,77334.14,0.1,0.0,0.0,0.0]
[1779691091261,45.78,77334.16,0.1,0.0,0.0,0.0]
[1779691096296,45.78,77333.5,0.1,0.0,0.0,0.0]
[1779691104352,45.78,77333.17,0.1,0.0,0.0,0.0]
[1779691115429,45.78,77332.81,0.1,0.0,0.0,0.0]
[1779691120464,45.78,77329.09,0.1,0.0,0.0,0.0]
[1779691127513,45.78,77329.82,0.1,0.0,0.0,0.0]
[1779691133555,45.78,77329.96,0.1,0.0,0.0,0.0]
[1779691138592,45.78,77331.83,0.1,0.0,0.0,0.0]
[1779691144634,45.78,77331.87,0.1,0.0,0.0,0.0]
[1779691149669,45.78,77329.09,0.1,0.0,0.0,0.0]
[1779691155710,45.78,77328.76,0.1,0.0,0.0,0.0]
[1779691162760,45.78,77327.88,0.1,0.0,0.0,0.0]
[1779691163767,45.78,77325.23,0.1,0.0,0.0,0.0]
[1779691164774,45.78,77321.89,0.1,0.0,0.0,0.0]
[1779691167794,45.78,77332.08,0.1,0.0,0.0,0.0]
[1779691171824,45.78,77334.63,0.1,0.0,0.0,0.0]
[1779691176859,45.78,77334.61,0.1,0.0,0.0,0.0]
[1779691181895,45.78,77332.61,0.1,0.0,0.0,0.0]
[1779691186930,45.78,77330.88,0.1,0.0,0.0,0.0]
[1779691187937,45.78,77327.97,0.1,0.0,0.0,0.0]
[1779691189951,45.78,77324.66,0.1,0.0,0.0,0.0]
[1779691193979,45.78,77321.73,0.1,0.0,0.0,0.0]
[1779691195992,45.78,77317.73,0.1,0.0,0.0,0.0]
[1779691201031,45.78,77314.59,0.1,0.0,0.0,0.0]
[1779691206067,45.78,77319.86,0.1,0.0,0.0,0.0]
[1779691211102,45.78,77321.59,0.1,0.0,0.0,0.0]
[1779691220170,45.78,77321.26,0.1,0.0,0.0,0.0]
[1779691222186,45.78,77324.87,0.1,0.0,0.0,0.0]
[1779691227221,45.78,77326.93,0.1,0.0,0.0,0.0]
[1779691231249,45.78,77329.13,0.1,0.0,0.0,0.0]
[1779691234270,45.78,77331.69,0.1,0.0,0.0,0.0]
[1779691241319,45.78,77332.24,0.1,0.0,0.0,0.0]
[1779691245347,45.78,77334.84,0.1,0.0,0.0,0.0]
[1779691250383,45.78,77340.81,0.1,0.0,0.0,0.0]
[1779691252397,45.78,77343.55,0.1,0.0,0.0,0.0]
[1779691256425,45.78,77346.47,0.1,0.0,0.0,0.0]
[1779691261461,45.78,77346.72,0.1,0.0,0.0,0.0]
[1779691267506,45.78,77346.72,0.1,0.0,0.0,0.0]
[1779691272541,45.78,77347.54,0.1,0.0,0.0,0.0]
[1779691277576,45.78,77347.84,0.1,0.0,0.0,0.0]
[1779691282611,45.78,77347.65,0.1,0.0,0.0,0.0]
[1779691287646,45.78,77347.64,0.1,0.0,0.0,0.0]
[1779691289659,45.78,77341.44,0.1,0.0,0.0,0.0]
[1779691291674,45.78,77341.0,0.1,0.0,0.0,0.0]
[1779691296710,45.78,77338.21,0.1,0.0,0.0,0.0]
[1779691301744,45.78,77339.11,0.1,0.0,0.0,0.0]
[1779691310808,45.78,77339.14,0.1,0.0,0.0,0.0]
[1779691317857,45.78,77338.58,0.1,0.0,0.0,0.0]
[1779691324906,45.78,77339.05,0.1,0.0,0.0,0.0]
[1779691325913,45.78,77336.38,0.1,0.0,0.0,0.0]
[1779691329940,45.78,77333.29,0.1,0.0,0.0,0.0]
[1779691334976,45.78,77331.91,0.1,0.0,0.0,0.0]
[1779691340018,45.78,77333.59,0.1,0.0,0.0,0.0]
[1779691345051,45.78,77336.01,0.1,0.0,0.0,0.0]
[1779691350086,45.78,77335.1,0.1,0.0,0.0,0.0]
[1779691352100,45.78,77332.98,0.1,0.0,0.0,0.0]
[1779691357135,45.78,77332.95,0.1,0.0,0.0,0.0]
[1779691362170,45.78,77332.29,0.1,0.0,0.0,0.0]
[1779691365191,45.78,77334.85,0.1,0.0,0.0,0.0]
[1779691370228,45.78,77334.93,0.1,0.0,0.0,0.0]
[1779691375263,45.78,77336.02,0.1,0.0,0.0,0.0]
[1779691380298,45.78,77337.52,0.1,0.0,0.0,0.0]
[1779691384326,45.78,77334.27,0.1,0.0,0.0,0.0]
[1779691389361,45.78,77334.13,0.1,0.0,0.0,0.0]
[1779691394396,45.78,77332.41,0.1,0.0,0.0,0.0]
[1779691400438,45.78,77332.55,0.1,0.0,0.0,0.0]
[1779691406480,45.78,77332.25,0.1,0.0,0.0,0.0]
[1779691410508,45.78,77328.36,0.1,0.0,0.0,0.0]
[1779691411515,45.78,77327.42,0.1,0.0,0.0,0.0]
[1779691415549,45.78,77330.44,0.1,0.0,0.0,0.0]
[1779691417563,45.78,77333.69,0.1,0.0,0.0,0.0]
[1779691422598,45.78,77332.34,0.1,0.0,0.0,0.0]
[1779691429647,45.78,77332.29,0.1,0.0,0.0,0.0]
[1779691432668,45.78,77328.24,0.1,0.0,0.0,0.0]
[1779691437262,45.78,77328.55,0.1,0.0,0.0,0.0]
[1779691437775,45.78,77328.39,0.1,0.0,0.0,0.0]
[1779691443746,45.78,77328.37,0.1,0.0,0.0,0.0]
[1779691450795,45.78,77327.04,0.1,0.0,0.0,0.0]
[1779691455830,45.78,77326.51,0.1,0.0,0.0,0.0]
[1779691466956,45.78,77326.38,0.1,0.0,0.0,0.0]
[1779691467291,45.78,77326.38,0.1,0.0,0.0,0.0]
[1779691467325,45.78,77331.04,0.1,0.0,0.0,0.0]
[1779691471942,45.78,77333.16,0.1,0.0,0.0,0.0]
[1779691478991,45.78,77334.41,0.1,0.0,0.0,0.0]
[1779691484026,45.78,77334.02,0.1,0.0,0.0,0.0]
[1779691489061,45.78,77330.83,0.1,0.0,0.0,0.0]
[1779691494096,45.78,77329.49,0.1,0.0,0.0,0.0]
[1779691499131,45.78,77329.61,0.1,0.0,0.0,0.0]
[1779691504166,45.78,77329.56,0.1,0.0,0.0,0.0]
[1779691506180,45.78,77326.65,0.1,0.0,0.0,0.0]
[1779691511215,45.78,77326.88,0.1,0.0,0.0,0.0]
[1779691516250,45.78,77326.44,0.1,0.0,0.0,0.0]
[1779691521285,45.78,77328.28,0.1,0.0,0.0,0.0]
[1779691522292,45.78,77332.35,0.1,0.0,0.0,0.0]
[1779691527327,45.78,77333.83,0.1,0.0,0.0,0.0]
[1779691533369,45.78,77333.59,0.1,0.0,0.0,0.0]
[1779691539411,45.78,77333.91,0.1,0.0,0.0,0.0]
[1779691546460,45.78,77333.35,0.1,0.0,0.0,0.0]
[1779691551495,45.78,77333.53,0.1,0.0,0.0,0.0]
[1779691558545,45.78,77332.52,0.1,0.0,0.0,0.0]
[1779691571636,45.78,77331.9,0.1,0.0,0.0,0.0]
[1779691576671,45.78,77337.03,0.1,0.0,0.0,0.0]
[1779691577678,45.78,77345.09,0.1,0.0,0.0,0.0]
[1779691580441,45.78,77346.74,0.1,0.0,0.0,0.0]
[1779691584727,45.78,77351.78,0.1,0.0,0.0,0.0]
[1779691589762,45.78,77351.55,0.1,0.0,0.0,0.0]
[1779691592783,45.78,77352.89,0.1,0.0,0.0,0.0]
[1779691594797,45.78,77360.55,0.1,0.0,0.0,0.0]
[1779691599832,45.78,77364.38,0.1,0.0,0.0,0.0]
[1779691604867,45.78,77365.7,0.1,0.0,0.0,0.0]
[1779691609903,45.78,77365.52,0.1,0.0,0.0,0.0]
[1779691611155,45.78,77365.52,0.1,0.0,0.0,0.0]
[1779691617964,45.78,77365.1,0.1,0.0,0.0,0.0]
[1779691620562,45.78,77365.6,0.1,0.0,0.0,0.0]
[1779691620576,45.78,77375.29,0.1,0.0,0.0,0.0]
[1779691621388,45.78,77375.29,0.1,0.0,0.0,0.0]
[1779691621400,45.78,77395.55,0.1,0.0,0.0,0.0]
[1779691621993,45.78,77405.05,0.1,0.0,0.0,0.0]
[1779691626023,45.78,77408.42,0.1,0.0,0.0,0.0]
[1779691627030,45.78,77412.92,0.1,0.0,0.0,0.0]
[1779691628037,45.78,77416.46,0.1,0.0,0.0,0.0]
[1779691630052,45.78,77426.52,0.1,0.0,0.0,0.0]
[1779691631059,45.78,77434.37,0.1,0.0,0.0,0.0]
[1779691636094,45.78,77434.55,0.1,0.0,0.0,0.0]
[1779691642136,45.78,77435.39,0.1,0.0,0.0,0.0]
[1779691647171,45.78,77437.81,0.1,0.0,0.0,0.0]
[1779691651199,45.78,77433.41,0.1,0.0,0.0,0.0]
[1779691652206,45.78,77426.4,0.1,0.0,0.0,0.0]
[1779691653213,45.78,77423.22,0.1,0.0,0.0,0.0]
[1779691654220,45.78,77416.14,0.1,0.0,0.0,0.0]
[1779691655227,45.78,77412.46,0.1,0.0,0.0,0.0]
[1779691657241,45.78,77409.22,0.1,0.0,0.0,0.0]
[1779691658248,45.78,77412.87,0.1,0.0,0.0,0.0]
[1779691659255,45.78,77418.69,0.1,0.0,0.0,0.0]
[1779691662276,45.78,77411.28,0.1,0.0,0.0,0.0]
[1779691663283,45.78,77408.44,0.1,0.0,0.0,0.0]
[1779691668318,45.78,77405.99,0.1,0.0,0.0,0.0]
[1779691674360,45.78,77405.56,0.1,0.0,0.0,0.0]
[1779691680403,45.78,77405.8,0.1,0.0,0.0,0.0]
[1779691683424,45.78,77408.24,0.1,0.0,0.0,0.0]
[1779691687452,45.78,77412.6,0.1,0.0,0.0,0.0]
[1779691692487,45.78,77412.66,0.1,0.0,0.0,0.0]
[1779691698531,45.78,77412.72,0.1,0.0,0.0,0.0]
[1779691704573,45.78,77411.44,0.1,0.0,0.0,0.0]
[1779691707594,45.78,77406.14,0.1,0.0,0.0,0.0]
[1779691711622,45.78,77403.95,0.1,0.0,0.0,0.0]
[1779691716657,45.78,77396.21,0.1,0.0,0.0,0.0]
[1779691720685,45.78,77393.67,0.1,0.0,0.0,0.0]
[1779691723706,45.78,77388.62,0.1,0.0,0.0,0.0]
[1779691725720,45.78,77384.99,0.1,0.0,0.0,0.0]
[1779691726727,45.78,77382.39,0.1,0.0,0.0,0.0]
[1779691732769,45.78,77381.7,0.1,0.0,0.0,0.0]
[1779691735612,45.78,77381.65,0.1,0.0,0.0,0.0]
[1779691741832,45.78,77381.33,0.1,0.0,0.0,0.0]
[1779691746867,45.78,77381.22,0.1,0.0,0.0,0.0]
[1779691752909,45.78,77380.76,0.1,0.0,0.0,0.0]
[1779691758149,45.78,77379.66,0.1,0.0,0.0,0.0]
[1779691764993,45.78,77380.69,0.1,0.0,0.0,0.0]
[1779691771035,45.78,77380.67,0.1,0.0,0.0,0.0]
[1779691776071,45.78,77380.75,0.1,0.0,0.0,0.0]
[1779691784126,45.78,77380.73,0.1,0.0,0.0,0.0]
[1779691790168,45.78,77380.45,0.1,0.0,0.0,0.0]
[1779691793192,45.78,77375.25,0.1,0.0,0.0,0.0]
[1779691798227,45.78,77370.39,0.1,0.0,0.0,0.0]
[1779691801248,45.78,77367.1,0.1,0.0,0.0,0.0]
[1779691806283,45.78,77366.99,0.1,0.0,0.0,0.0]
[1779691811318,45.78,77364.36,0.1,0.0,0.0,0.0]
[1779691817360,45.78,77364.12,0.1,0.0,0.0,0.0]
[1779691822395,45.78,77362.03,0.1,0.0,0.0,0.0]
[1779691827429,45.78,77361.19,0.1,0.0,0.0,0.0]
[1779691831458,45.78,77361.21,0.1,0.0,0.0,0.0]
[1779691836493,45.78,77361.74,0.1,0.0,0.0,0.0]
[1779691841527,45.78,77369.59,0.1,0.0,0.0,0.0]
[1779691842535,45.78,77373.32,0.1,0.0,0.0,0.0]
[1779691847571,45.78,77375.02,0.1,0.0,0.0,0.0]
[1779691853613,45.78,77375.06,0.1,0.0,0.0,0.0]
[1779691860663,45.78,77370.06,0.1,0.0,0.0,0.0]
[1779691861670,45.78,77366.18,0.1,0.0,0.0,0.0]
[1779691862677,45.78,77361.72,0.1,0.0,0.0,0.0]
[1779691869726,45.78,77359.62,0.1,0.0,0.0,0.0]
[1779691874761,45.78,77357.93,0.1,0.0,0.0,0.0]
[1779691879796,45.78,77358.1,0.1,0.0,0.0,0.0]
[1779691882509,45.78,77358.17,0.1,0.0,0.0,0.0]
[1779691887852,45.78,77357.91,0.1,0.0,0.0,0.0]
[1779691893894,45.78,77357.98,0.1,0.0,0.0,0.0]
[1779691898929,45.78,77357.97,0.1,0.0,0.0,0.0]
[1779691903967,45.78,77358.01,0.1,0.0,0.0,0.0]
[1779691910009,45.78,77357.44,0.1,0.0,0.0,0.0]
[1779691915043,45.78,77358.14,0.1,0.0,0.0,0.0]
[1779691919460,45.78,77358.14,0.1,0.0,0.0,0.0]
[1779691927130,45.78,77358.33,0.1,0.0,0.0,0.0]
[1779691931158,45.78,77353.73,0.1,0.0,0.0,0.0]
[1779691932165,45.78,77349.27,0.1,0.0,0.0,0.0]
[1779691937200,45.78,77349.18,0.1,0.0,0.0,0.0]
[1779691938207,45.78,77346.0,0.1,0.0,0.0,0.0]
[1779691940221,45.78,77343.62,0.1,0.0,0.0,0.0]
[1779691947269,45.78,77343.54,0.1,0.0,0.0,0.0]
[1779691948277,45.78,77347.43,0.1,0.0,0.0,0.0]
[1779691949284,45.78,77349.85,0.1,0.0,0.0,0.0]
[1779691951298,45.78,77350.31,0.1,0.0,0.0,0.0]
[1779691959354,45.78,77350.11,0.1,0.0,0.0,0.0]
[1779691964393,45.78,77349.17,0.1,0.0,0.0,0.0]
[1779691969427,45.78,77348.65,0.1,0.0,0.0,0.0]
[1779691974463,45.78,77349.54,0.1,0.0,0.0,0.0]
[1779691975470,45.78,77352.04,0.1,0.0,0.0,0.0]
[1779691976477,45.78,77357.06,0.1,0.0,0.0,0.0]
[1779691981512,45.78,77357.51,0.1,0.0,0.0,0.0]
[1779691988561,45.78,77357.35,0.1,0.0,0.0,0.0]
[1779691993596,45.78,77357.38,0.1,0.0,0.0,0.0]
[1779692001652,45.78,77356.31,0.1,0.0,0.0,0.0]
[1779692006687,45.78,77355.56,0.1,0.0,0.0,0.0]
[1779692011722,45.78,77354.11,0.1,0.0,0.0,0.0]
[1779692014743,45.78,77356.59,0.1,0.0,0.0,0.0]
[1779692019777,45.78,77355.91,0.1,0.0,0.0,0.0]
[1779692022800,45.78,77358.83,0.1,0.0,0.0,0.0]
[1779692023806,45.78,77362.25,0.1,0.0,0.0,0.0]
[1779692025820,45.78,77365.55,0.1,0.0,0.0,0.0]
[1779692026828,45.78,77368.28,0.1,0.0,0.0,0.0]
[1779692031862,45.78,77370.26,0.1,0.0,0.0,0.0]
[1779692036897,45.78,77371.3,0.1,0.0,0.0,0.0]
[1779692041932,45.78,77373.79,0.1,0.0,0.0,0.0]
[1779692047974,45.78,77374.17,0.1,0.0,0.0,0.0]
[1779692059051,45.78,77374.36,0.1,0.0,0.0,0.0]
[1779692064086,45.78,77374.81,0.1,0.0,0.0,0.0]
[1779692069120,45.78,77374.77,0.1,0.0,0.0,0.0]
[1779692071135,45.78,77374.55,0.1,0.0,0.0,0.0]
[1779692077179,45.78,77374.45,0.1,0.0,0.0,0.0]
[1779692077957,45.78,77374.45,0.1,0.0,0.0,0.0]
[1779692078409,45.78,77374.37,0.1,0.0,0.0,0.0]
[1779692091276,45.78,77371.81,0.1,0.0,0.0,0.0]
[1779692096311,45.78,77372.0,0.1,0.0,0.0,0.0]
[1779692101348,45.78,77371.06,0.1,0.0,0.0,0.0]
[1779692102355,45.78,77365.75,0.1,0.0,0.0,0.0]
[1779692106384,45.78,77360.85,0.1,0.0,0.0,0.0]
[1779692111419,45.78,77361.22,0.1,0.0,0.0,0.0]
[1779692114440,45.78,77363.55,0.1,0.0,0.0,0.0]
[1779692121489,45.78,77360.98,0.1,0.0,0.0,0.0]
[1779692126524,45.78,77359.05,0.1,0.0,0.0,0.0]
[1779692131559,45.78,77358.35,0.1,0.0,0.0,0.0]
[1779692140622,45.78,77358.35,0.1,0.0,0.0,0.0]
[1779692147671,45.78,77357.64,0.1,0.0,0.0,0.0]
[1779692149685,45.78,77360.09,0.1,0.0,0.0,0.0]
[1779692155727,45.78,77360.09,0.1,0.0,0.0,0.0]
[1779692160762,45.78,77360.0,0.1,0.0,0.0,0.0]
[1779692162780,45.78,77362.34,0.1,0.0,0.0,0.0]
[1779692163787,45.78,77365.48,0.1,0.0,0.0,0.0]
[1779692168822,45.78,77365.78,0.1,0.0,0.0,0.0]
[1779692173858,45.78,77365.69,0.1,0.0,0.0,0.0]
[1779692178893,45.78,77365.63,0.1,0.0,0.0,0.0]
[1779692184935,45.78,77365.72,0.1,0.0,0.0,0.0]
[1779692189970,45.78,77365.89,0.1,0.0,0.0,0.0]
[1779692191984,45.78,77365.64,0.1,0.0,0.0,0.0]
[1779692197019,45.78,77364.94,0.1,0.0,0.0,0.0]
[1779692204068,45.78,77365.72,0.1,0.0,0.0,0.0]
[1779692209104,45.78,77364.97,0.1,0.0,0.0,0.0]
[1779692211118,45.78,77360.39,0.1,0.0,0.0,0.0]
[1779692212125,45.78,77356.56,0.1,0.0,0.0,0.0]
[1779692217160,45.78,77354.75,0.1,0.0,0.0,0.0]
[1779692222196,45.78,77353.84,0.1,0.0,0.0,0.0]
[1779692225217,45.78,77349.56,0.1,0.0,0.0,0.0]
[1779692227231,45.78,77340.29,0.1,0.0,0.0,0.0]
[1779692228237,45.78,77334.62,0.1,0.0,0.0,0.0]
[1779692232266,45.78,77337.71,0.1,0.0,0.0,0.0]
[1779692233273,45.78,77341.05,0.1,0.0,0.0,0.0]
[1779692235286,45.78,77343.88,0.1,0.0,0.0,0.0]
[1779692240322,45.78,77340.68,0.1,0.0,0.0,0.0]
[1779692242336,45.78,77338.16,0.1,0.0,0.0,0.0]
[1779692246364,45.78,77334.74,0.1,0.0,0.0,0.0]
[1779692252406,45.78,77334.43,0.1,0.0,0.0,0.0]
[1779692258449,45.78,77333.34,0.1,0.0,0.0,0.0]
[1779692263485,45.78,77331.24,0.1,0.0,0.0,0.0]
[1779692269526,45.78,77330.56,0.1,0.0,0.0,0.0]
[1779692274562,45.78,77330.07,0.1,0.0,0.0,0.0]
[1779692275569,45.78,77326.48,0.1,0.0,0.0,0.0]
[1779692278590,45.78,77323.99,0.1,0.0,0.0,0.0]
[1779692283629,45.78,77323.16,0.1,0.0,0.0,0.0]
[1779692288664,45.78,77323.49,0.1,0.0,0.0,0.0]
[1779692292692,45.78,77321.14,0.1,0.0,0.0,0.0]
[1779692298734,45.78,77321.11,0.1,0.0,0.0,0.0]
[1779692299741,45.78,77317.61,0.1,0.0,0.0,0.0]
[1779692304776,45.78,77315.51,0.1,0.0,0.0,0.0]
[1779692309811,45.78,77316.57,0.1,0.0,0.0,0.0]
[1779692311825,45.78,77315.09,0.1,0.0,0.0,0.0]
[1779692316869,45.78,77314.84,0.1,0.0,0.0,0.0]
[1779692321904,45.78,77314.8,0.1,0.0,0.0,0.0]
[1779692326940,45.78,77315.9,0.1,0.0,0.0,0.0]
[1779692331975,45.78,77318.05,0.1,0.0,0.0,0.0]
[1779692337009,45.78,77318.27,0.1,0.0,0.0,0.0]
[1779692341037,45.78,77323.23,0.1,0.0,0.0,0.0]
[1779692342045,45.78,77325.64,0.1,0.0,0.0,0.0]
[1779692347080,45.78,77325.21,0.1,0.0,0.0,0.0]
[1779692352115,45.78,77325.64,0.1,0.0,0.0,0.0]
[1779692357150,45.78,77326.43,0.1,0.0,0.0,0.0]
[1779692362185,45.78,77326.47,0.1,0.0,0.0,0.0]
[1779692366213,45.78,77330.13,0.1,0.0,0.0,0.0]
[1779692367220,45.78,77333.95,0.1,0.0,0.0,0.0]
[1779692371248,45.78,77336.73,0.1,0.0,0.0,0.0]
[1779692376283,45.78,77337.91,0.1,0.0,0.0,0.0]
[1779692381317,45.78,77339.57,0.1,0.0,0.0,0.0]
[1779692386353,45.78,77338.88,0.1,0.0,0.0,0.0]
[1779692391388,45.78,77338.25,0.1,0.0,0.0,0.0]
[1779692397430,45.78,77338.51,0.1,0.0,0.0,0.0]
[1779692400726,45.78,77338.8,0.1,0.0,0.0,0.0]
[1779692406493,45.78,77340.94,0.1,0.0,0.0,0.0]
[1779692411528,45.78,77339.99,0.1,0.0,0.0,0.0]
[1779692416563,45.78,77339.54,0.1,0.0,0.0,0.0]
[1779692421598,45.78,77339.83,0.1,0.0,0.0,0.0]
[1779692426633,45.78,77339.39,0.1,0.0,0.0,0.0]
[1779692431667,45.78,77339.31,0.1,0.0,0.0,0.0]
[1779692436702,45.78,77338.68,0.1,0.0,0.0,0.0]
[1779692445767,45.78,77338.81,0.1,0.0,0.0,0.0]
[1779692452815,45.78,77339.0,0.1,0.0,0.0,0.0]
[1779692459866,45.78,77339.66,0.1,0.0,0.0,0.0]
[1779692464901,45.78,77339.83,0.1,0.0,0.0,0.0]
[1779692468933,45.78,77342.54,0.1,0.0,0.0,0.0]
[1779692469939,45.78,77346.33,0.1,0.0,0.0,0.0]
[1779692474974,45.78,77346.86,0.1,0.0,0.0,0.0]
[1779692477995,45.78,77353.14,0.1,0.0,0.0,0.0]
[1779692483031,45.78,77355.12,0.1,0.0,0.0,0.0]
[1779692491086,45.78,77358.58,0.1,0.0,0.0,0.0]
[1779692496122,45.78,77359.0,0.1,0.0,0.0,0.0]
[1779692501157,45.78,77359.84,0.1,0.0,0.0,0.0]
[1779692503171,45.78,77363.39,0.1,0.0,0.0,0.0]
[1779692504178,45.78,77366.51,0.1,0.0,0.0,0.0]
[1779692509212,45.78,77366.72,0.1,0.0,0.0,0.0]
[1779692514248,45.78,77367.02,0.1,0.0,0.0,0.0]
[1779692519283,45.78,77367.1,0.1,0.0,0.0,0.0]
[1779692525325,45.78,77367.01,0.1,0.0,0.0,0.0]
[1779692528346,45.78,77361.38,0.1,0.0,0.0,0.0]
[1779692530360,45.78,77365.73,0.1,0.0,0.0,0.0]
[1779692531367,45.78,77368.34,0.1,0.0,0.0,0.0]
[1779692536402,45.78,77368.2,0.1,0.0,0.0,0.0]
[1779692538416,45.78,77364.38,0.1,0.0,0.0,0.0]
[1779692539423,45.78,77361.44,0.1,0.0,0.0,0.0]
[1779692544459,45.78,77361.55,0.1,0.0,0.0,0.0]
[1779692549494,45.78,77360.74,0.1,0.0,0.0,0.0]
[1779692552515,45.78,77360.54,0.1,0.0,0.0,0.0]
[1779692557550,45.78,77361.18,0.1,0.0,0.0,0.0]
[1779692561577,45.78,77363.7,0.1,0.0,0.0,0.0]
[1779692566613,45.78,77365.5,0.1,0.0,0.0,0.0]
[1779692571648,45.78,77365.58,0.1,0.0,0.0,0.0]
[1779692573662,45.78,77370.49,0.1,0.0,0.0,0.0]
[1779692577690,45.78,77372.91,0.1,0.0,0.0,0.0]
[1779692582725,45.78,77372.96,0.1,0.0,0.0,0.0]
[1779692587760,45.78,77373.17,0.1,0.0,0.0,0.0]
[1779692592880,45.78,77383.89,0.1,0.0,0.0,0.0]
[1779692595820,45.78,77381.66,0.1,0.0,0.0,0.0]
[1779692598841,45.78,77387.19,0.1,0.0,0.0,0.0]
[1779692600856,45.78,77394.05,0.1,0.0,0.0,0.0]
[1779692605893,45.78,77393.18,0.1,0.0,0.0,0.0]
[1779692609921,45.78,77388.24,0.1,0.0,0.0,0.0]
[1779692611935,45.78,77395.81,0.1,0.0,0.0,0.0]
[1779692612941,45.78,77392.93,0.1,0.0,0.0,0.0]
[1779692617977,45.78,77395.1,0.1,0.0,0.0,0.0]
[1779692622007,45.78,77399.78,0.1,0.0,0.0,0.0]
[1779692623014,45.78,77408.24,0.1,0.0,0.0,0.0]
[1779692624023,45.78,77412.45,0.1,0.0,0.0,0.0]
[1779692625052,45.78,77418.42,0.1,0.0,0.0,0.0]
[1779692626041,45.78,77424.32,0.1,0.0,0.0,0.0]
[1779692627048,45.78,77428.78,0.1,0.0,0.0,0.0]
[1779692630071,45.78,77426.55,0.1,0.0,0.0,0.0]
[1779692631077,45.78,77421.85,0.1,0.0,0.0,0.0]
[1779692636114,45.78,77422.88,0.1,0.0,0.0,0.0]
[1779692638152,45.78,77430.42,0.1,0.0,0.0,0.0]
[1779692639142,45.78,77437.67,0.1,0.0,0.0,0.0]
[1779692640175,45.78,77429.94,0.1,0.0,0.0,0.0]
[1779692641181,45.78,77426.49,0.1,0.0,0.0,0.0]
[1779692645209,45.78,77433.26,0.1,0.0,0.0,0.0]
[1779692646216,45.78,77436.17,0.1,0.0,0.0,0.0]
[1779692647223,45.78,77425.62,0.1,0.0,0.0,0.0]
[1779692650244,45.78,77429.89,0.1,0.0,0.0,0.0]
[1779692655280,45.78,77427.61,0.1,0.0,0.0,0.0]
[1779692660317,45.78,77425.39,0.1,0.0,0.0,0.0]
[1779692662331,45.78,77422.91,0.1,0.0,0.0,0.0]
[1779692666359,45.78,77419.99,0.1,0.0,0.0,0.0]
[1779692671394,45.78,77421.82,0.1,0.0,0.0,0.0]
[1779692676429,45.78,77421.41,0.1,0.0,0.0,0.0]
[1779692681464,45.78,77419.25,0.1,0.0,0.0,0.0]
[1779692682471,45.78,77412.32,0.1,0.0,0.0,0.0]
[1779692683478,45.78,77408.91,0.1,0.0,0.0,0.0]
[1779692684485,45.78,77406.08,0.1,0.0,0.0,0.0]
[1779692687506,45.78,77412.93,0.1,0.0,0.0,0.0]
[1779692690528,45.78,77407.58,0.1,0.0,0.0,0.0]
[1779692691534,45.78,77404.07,0.1,0.0,0.0,0.0]
[1779692696568,45.78,77404.1,0.1,0.0,0.0,0.0]
[1779692701604,45.78,77410.61,0.1,0.0,0.0,0.0]
[1779692704626,45.78,77406.57,0.1,0.0,0.0,0.0]
[1779692706641,45.78,77402.13,0.1,0.0,0.0,0.0]
[1779692707647,45.78,77397.29,0.1,0.0,0.0,0.0]
[1779692708654,45.78,77393.7,0.1,0.0,0.0,0.0]
[1779692709661,45.78,77390.1,0.1,0.0,0.0,0.0]
[1779692710668,45.78,77386.17,0.1,0.0,0.0,0.0]
[1779692715703,45.78,77384.02,0.1,0.0,0.0,0.0]
[1779692719731,45.78,77387.85,0.1,0.0,0.0,0.0]
[1779692724767,45.78,77387.52,0.1,0.0,0.0,0.0]
[1779692727788,45.78,77385.27,0.1,0.0,0.0,0.0]
[1779692730809,45.78,77382.34,0.1,0.0,0.0,0.0]
[1779692731816,45.78,77382.31,0.1,0.0,0.0,0.0]
[1779692736851,45.78,77381.3,0.1,0.0,0.0,0.0]
[1779692741886,45.78,77381.65,0.1,0.0,0.0,0.0]
[1779692745914,45.78,77387.85,0.1,0.0,0.0,0.0]
[1779692750950,45.78,77388.88,0.1,0.0,0.0,0.0]
[1779692754979,45.78,77385.61,0.1,0.0,0.0,0.0]
[1779692755986,45.78,77383.13,0.1,0.0,0.0,0.0]
[1779692760020,45.78,77379.6,0.1,0.0,0.0,0.0]
[1779692765052,45.78,77379.06,0.1,0.0,0.0,0.0]
[1779692769080,45.78,77375.03,0.1,0.0,0.0,0.0]
[1779692770088,45.78,77372.46,0.1,0.0,0.0,0.0]
[1779692774115,45.78,77369.64,0.1,0.0,0.0,0.0]
[1779692776129,45.78,77363.79,0.1,0.0,0.0,0.0]
[1779692781163,45.78,77363.53,0.1,0.0,0.0,0.0]
[1779692786199,45.78,77364.23,0.1,0.0,0.0,0.0]
[1779692791234,45.78,77363.65,0.1,0.0,0.0,0.0]
[1779692794255,45.78,77361.45,0.1,0.0,0.0,0.0]
[1779692796269,45.78,77358.68,0.1,0.0,0.0,0.0]
[1779692801304,45.78,77359.29,0.1,0.0,0.0,0.0]
[1779692806339,45.78,77357.65,0.1,0.0,0.0,0.0]
[1779692810367,45.78,77362.11,0.1,0.0,0.0,0.0]
[1779692822451,45.78,77362.69,0.1,0.0,0.0,0.0]
[1779692825472,45.78,77355.33,0.1,0.0,0.0,0.0]
[1779692830507,45.78,77354.53,0.1,0.0,0.0,0.0]
[1779692835543,45.78,77356.87,0.1,0.0,0.0,0.0]
[1779692839570,45.78,77359.37,0.1,0.0,0.0,0.0]
[1779692845616,45.78,77358.61,0.1,0.0,0.0,0.0]
[1779692850651,45.78,77359.06,0.1,0.0,0.0,0.0]
[1779692851658,45.78,77359.29,0.1,0.0,0.0,0.0]
[1779692854680,45.78,77357.18,0.1,0.0,0.0,0.0]
[1779692855687,45.78,77353.48,0.1,0.0,0.0,0.0]
[1779692860722,45.78,77353.29,0.1,0.0,0.0,0.0]
[1779692865757,45.78,77352.19,0.1,0.0,0.0,0.0]
[1779692870792,45.78,77350.74,0.1,0.0,0.0,0.0]
[1779692871799,45.78,77346.81,0.1,0.0,0.0,0.0]
[1779692873813,45.78,77342.11,0.1,0.0,0.0,0.0]
[1779692876834,45.78,77339.19,0.1,0.0,0.0,0.0]
[1779692877841,45.78,77336.69,0.1,0.0,0.0,0.0]
[1779692882876,45.78,77337.08,0.1,0.0,0.0,0.0]
[1779692890931,45.78,77337.2,0.1,0.0,0.0,0.0]
[1779692894960,45.78,77335.01,0.1,0.0,0.0,0.0]
[1779692897981,45.78,77337.76,0.1,0.0,0.0,0.0]
[1779692898988,45.78,77340.33,0.1,0.0,0.0,0.0]
[1779692901002,45.78,77342.41,0.1,0.0,0.0,0.0]
[1779692903016,45.78,77345.35,0.1,0.0,0.0,0.0]
[1779692908051,45.78,77343.48,0.1,0.0,0.0,0.0]
[1779692911071,45.78,77343.23,0.1,0.0,0.0,0.0]
[1779692917114,45.78,77343.24,0.1,0.0,0.0,0.0]
[1779692923157,45.78,77343.27,0.1,0.0,0.0,0.0]
[1779692929200,45.78,77342.76,0.1,0.0,0.0,0.0]
[1779692936248,45.78,77343.3,0.1,0.0,0.0,0.0]
[1779692941285,45.78,77343.34,0.1,0.0,0.0,0.0]
[1779692946320,45.78,77343.68,0.1,0.0,0.0,0.0]
[1779692951354,45.78,77344.43,0.1,0.0,0.0,0.0]
[1779692960418,45.78,77343.33,0.1,0.0,0.0,0.0]
[1779692961425,45.78,77339.03,0.1,0.0,0.0,0.0]
[1779692962432,45.78,77335.11,0.1,0.0,0.0,0.0]
[1779692967467,45.78,77335.19,0.1,0.0,0.0,0.0]
[1779692971494,45.78,77335.44,0.1,0.0,0.0,0.0]
[1779692976530,45.78,77335.92,0.1,0.0,0.0,0.0]
[1779692981565,45.78,77338.89,0.1,0.0,0.0,0.0]
[1779692982573,45.78,77343.2,0.1,0.0,0.0,0.0]
[1779692987607,45.78,77343.29,0.1,0.0,0.0,0.0]
[1779692988615,45.78,77340.81,0.1,0.0,0.0,0.0]
[1779692989622,45.78,77338.7,0.1,0.0,0.0,0.0]
[1779692994657,45.78,77335.53,0.1,0.0,0.0,0.0]
[1779692996672,45.78,77332.44,0.1,0.0,0.0,0.0]
[1779692998686,45.78,77330.11,0.1,0.0,0.0,0.0]
[1779693003729,45.78,77328.5,0.1,0.0,0.0,0.0]
[1779693008764,45.78,77328.61,0.1,0.0,0.0,0.0]
[1779693014806,45.78,77330.02,0.1,0.0,0.0,0.0]
[1779693018833,45.78,77327.8,0.1,0.0,0.0,0.0]
[1779693023869,45.78,77329.48,0.1,0.0,0.0,0.0]
[1779693031925,45.78,77329.15,0.1,0.0,0.0,0.0]
[1779693039983,45.78,77329.62,0.1,0.0,0.0,0.0]
[1779693045020,45.78,77330.32,0.1,0.0,0.0,0.0]
[1779693050055,45.78,77329.45,0.1,0.0,0.0,0.0]
[1779693055090,45.78,77329.96,0.1,0.0,0.0,0.0]
[1779693060125,45.78,77328.04,0.1,0.0,0.0,0.0]
[1779693062139,45.78,77321.16,0.1,0.0,0.0,0.0]
[1779693067174,45.78,77319.39,0.1,0.0,0.0,0.0]
[1779693072209,45.78,77317.31,0.1,0.0,0.0,0.0]
[1779693073215,45.78,77312.66,0.1,0.0,0.0,0.0]
[1779693078251,45.78,77310.9,0.1,0.0,0.0,0.0]
[1779693083286,45.78,77312.81,0.1,0.0,0.0,0.0]
[1779693088325,45.78,77310.98,0.1,0.0,0.0,0.0]
[1779693092356,45.78,77310.97,0.1,0.0,0.0,0.0]
[1779693102426,45.78,77310.89,0.1,0.0,0.0,0.0]
[1779693107463,45.78,77310.53,0.1,0.0,0.0,0.0]
[1779693113505,45.78,77310.74,0.1,0.0,0.0,0.0]
[1779693118540,45.78,77311.45,0.1,0.0,0.0,0.0]
[1779693123575,45.78,77311.52,0.1,0.0,0.0,0.0]
[1779693128609,45.78,77311.3,0.1,0.0,0.0,0.0]
[1779693133645,45.78,77311.04,0.1,0.0,0.0,0.0]
[1779693137673,45.78,77299.6,0.1,0.0,0.0,0.0]
[1779693138680,45.78,77294.22,0.1,0.0,0.0,0.0]
[1779693143714,45.78,77292.26,0.1,0.0,0.0,0.0]
[1779693144722,45.78,77289.59,0.1,0.0,0.0,0.0]
[1779693146736,45.78,77285.41,0.1,0.0,0.0,0.0]
[1779693149757,45.78,77283.33,0.1,0.0,0.0,0.0]
[1779693150764,45.78,77280.86,0.1,0.0,0.0,0.0]
[1779693151771,45.78,77279.95,0.1,0.0,0.0,0.0]
[1779693154792,45.78,77272.37,0.1,0.0,0.0,0.0]
[1779693155799,45.78,77269.58,0.1,0.0,0.0,0.0]
[1779693156806,45.78,77267.45,0.1,0.0,0.0,0.0]
[1779693161841,45.78,77267.32,0.1,0.0,0.0,0.0]
[1779693166876,45.78,77267.07,0.1,0.0,0.0,0.0]
[1779693170904,45.78,77269.15,0.1,0.0,0.0,0.0]
[1779693171911,45.78,77275.99,0.1,0.0,0.0,0.0]
[1779693176946,45.78,77275.95,0.1,0.0,0.0,0.0]
[1779693181981,45.78,77277.0,0.1,0.0,0.0,0.0]
[1779693183995,45.78,77274.15,0.1,0.0,0.0,0.0]
[1779693186009,45.78,77271.52,0.1,0.0,0.0,0.0]
[1779693192051,45.78,77270.19,0.1,0.0,0.0,0.0]
[1779693194065,45.78,77266.56,0.1,0.0,0.0,0.0]
[1779693199100,45.78,77266.55,0.1,0.0,0.0,0.0]
[1779693203129,45.78,77261.26,0.1,0.0,0.0,0.0]
[1779693204136,45.78,77258.23,0.1,0.0,0.0,0.0]
[1779693208164,45.78,77254.9,0.1,0.0,0.0,0.0]
[1779693209171,45.78,77251.3,0.1,0.0,0.0,0.0]
[1779693210178,45.78,77248.4,0.1,0.0,0.0,0.0]
[1779693211185,45.78,77248.16,0.1,0.0,0.0,0.0]
[1779693216220,45.78,77248.22,0.1,0.0,0.0,0.0]
[1779693221255,45.78,77248.07,0.1,0.0,0.0,0.0]
[1779693227311,45.78,77248.07,0.1,0.0,0.0,0.0]
[1779693233353,45.78,77245.58,0.1,0.0,0.0,0.0]
[1779693235366,45.78,77241.8,0.1,0.0,0.0,0.0]
[1779693236374,45.78,77236.68,0.1,0.0,0.0,0.0]
[1779693237381,45.78,77234.67,0.1,0.0,0.0,0.0]
[1779693238388,45.78,77231.56,0.1,0.0,0.0,0.0]
[1779693240402,45.78,77228.6,0.1,0.0,0.0,0.0]
[1779693245437,45.78,77225.94,0.1,0.0,0.0,0.0]
[1779693252486,45.78,77225.14,0.1,0.0,0.0,0.0]
[1779693257522,45.78,77225.22,0.1,0.0,0.0,0.0]
[1779693262558,45.78,77224.7,0.1,0.0,0.0,0.0]
[1779693267593,45.78,77226.31,0.1,0.0,0.0,0.0]
[1779693271622,45.78,77227.65,0.1,0.0,0.0,0.0]
[1779693272629,45.78,77230.06,0.1,0.0,0.0,0.0]
[1779693277665,45.78,77229.93,0.1,0.0,0.0,0.0]
[1779693278672,45.78,77232.98,0.1,0.0,0.0,0.0]
[1779693281693,45.78,77239.79,0.1,0.0,0.0,0.0]
[1779693282704,45.78,77242.06,0.1,0.0,0.0,0.0]
[1779693287739,45.78,77243.15,0.1,0.0,0.0,0.0]
[1779693292773,45.78,77243.51,0.1,0.0,0.0,0.0]
[1779693297809,45.78,77244.0,0.1,0.0,0.0,0.0]
[1779693301837,45.78,77246.1,0.1,0.0,0.0,0.0]
[1779693302844,45.78,77248.77,0.1,0.0,0.0,0.0]
[1779693303851,45.78,77254.62,0.1,0.0,0.0,0.0]
[1779693308886,45.78,77255.58,0.1,0.0,0.0,0.0]
[1779693310900,45.78,77260.71,0.1,0.0,0.0,0.0]
[1779693315935,45.78,77260.58,0.1,0.0,0.0,0.0]
[1779693317949,45.78,77263.05,0.1,0.0,0.0,0.0]
[1779693322984,45.78,77266.04,0.1,0.0,0.0,0.0]
[1779693328019,45.78,77268.64,0.1,0.0,0.0,0.0]
[1779693331042,45.78,77267.77,0.1,0.0,0.0,0.0]
[1779693336078,45.78,77269.52,0.1,0.0,0.0,0.0]
[1779693341113,45.78,77269.4,0.1,0.0,0.0,0.0]
[1779693346148,45.78,77269.26,0.1,0.0,0.0,0.0]
[1779693351183,45.78,77269.15,0.1,0.0,0.0,0.0]
[1779693356218,45.78,77270.38,0.1,0.0,0.0,0.0]
[1779693361253,45.78,77273.08,0.1,0.0,0.0,0.0]
[1779693366288,45.78,77274.16,0.1,0.0,0.0,0.0]
[1779693373337,45.78,77272.98,0.1,0.0,0.0,0.0]
[1779693378372,45.78,77268.18,0.1,0.0,0.0,0.0]
[1779693379379,45.78,77265.71,0.1,0.0,0.0,0.0]
[1779693381393,45.78,77262.17,0.1,0.0,0.0,0.0]
[1779693384414,45.78,77259.31,0.1,0.0,0.0,0.0]
[1779693385421,45.78,77257.27,0.1,0.0,0.0,0.0]
[1779693390456,45.78,77257.99,0.1,0.0,0.0,0.0]
[1779693391463,45.78,77257.35,0.1,0.0,0.0,0.0]
[1779693397504,45.78,77257.16,0.1,0.0,0.0,0.0]
[1779693402541,45.78,77257.87,0.1,0.0,0.0,0.0]
[1779693405562,45.78,77255.86,0.1,0.0,0.0,0.0]
[1779693406569,45.78,77253.89,0.1,0.0,0.0,0.0]
[1779693411608,45.78,77252.3,0.1,0.0,0.0,0.0]
[1779693414630,45.78,77249.87,0.1,0.0,0.0,0.0]
[1779693415637,45.78,77243.18,0.1,0.0,0.0,0.0]
[1779693416644,45.78,77240.82,0.1,0.0,0.0,0.0]
[1779693421683,45.78,77239.07,0.1,0.0,0.0,0.0]
[1779693424704,45.78,77237.08,0.1,0.0,0.0,0.0]
[1779693429739,45.78,77229.59,0.1,0.0,0.0,0.0]
[1779693430746,45.78,77221.0,0.1,0.0,0.0,0.0]
[1779693431753,45.78,77217.37,0.1,0.0,0.0,0.0]
[1779693433768,45.78,77205.56,0.1,0.0,0.0,0.0]
[1779693435782,45.78,77210.41,0.1,0.0,0.0,0.0]
[1779693436789,45.78,77215.05,0.1,0.0,0.0,0.0]
[1779693441826,45.78,77217.35,0.1,0.0,0.0,0.0]
[1779693446861,45.78,77215.53,0.1,0.0,0.0,0.0]
[1779693451896,45.78,77215.35,0.1,0.0,0.0,0.0]
[1779693456931,45.78,77214.11,0.1,0.0,0.0,0.0]
[1779693459965,45.78,77208.1,0.1,0.0,0.0,0.0]
[1779693465001,45.78,77204.66,0.1,0.0,0.0,0.0]
[1779693468022,45.78,77207.09,0.1,0.0,0.0,0.0]
[1779693473057,45.78,77207.24,0.1,0.0,0.0,0.0]
[1779693481116,45.78,77204.43,0.1,0.0,0.0,0.0]
[1779693486151,45.78,77203.51,0.1,0.0,0.0,0.0]
[1779693491186,45.78,77200.37,0.1,0.0,0.0,0.0]
[1779693494207,45.78,77196.65,0.1,0.0,0.0,0.0]
[1779693496221,45.78,77193.07,0.1,0.0,0.0,0.0]
[1779693500249,45.78,77188.99,0.1,0.0,0.0,0.0]
[1779693503270,45.78,77186.93,0.1,0.0,0.0,0.0]
[1779693506304,45.78,77166.48,0.1,0.0,0.0,0.0]
[1779693509331,45.78,77162.23,0.1,0.0,0.0,0.0]
[1779693511345,45.78,77174.28,0.1,0.0,0.0,0.0]
[1779693512352,45.78,77172.17,0.1,0.0,0.0,0.0]
[1779693514366,45.78,77167.46,0.1,0.0,0.0,0.0]
[1779693519401,45.78,77164.46,0.1,0.0,0.0,0.0]
[1779693523429,45.78,77162.09,0.1,0.0,0.0,0.0]
[1779693526453,45.78,77137.93,0.1,0.0,0.0,0.0]
[1779693527475,45.78,77110.76,0.1,0.0,0.0,0.0]
[1779693528474,45.78,77122.11,0.1,0.0,0.0,0.0]
[1779693529481,45.78,77128.81,0.1,0.0,0.0,0.0]
[1779693530522,45.78,77124.71,0.1,0.0,0.0,0.0]
[1779693531526,45.78,77117.32,0.1,0.0,0.0,0.0]
[1779693534544,45.78,77119.78,0.1,0.0,0.0,0.0]
[1779693535551,45.78,77123.92,0.1,0.0,0.0,0.0]
[1779693539580,45.78,77129.71,0.1,0.0,0.0,0.0]
[1779693540587,45.78,77125.6,0.1,0.0,0.0,0.0]
[1779693541594,45.78,77128.68,0.1,0.0,0.0,0.0]
[1779693543608,45.78,77131.02,0.1,0.0,0.0,0.0]
[1779693544615,45.78,77135.93,0.1,0.0,0.0,0.0]
[1779693545622,45.78,77150.23,0.1,0.0,0.0,0.0]
[1779693547636,45.78,77147.72,0.1,0.0,0.0,0.0]
[1779693552671,45.78,77150.34,0.1,0.0,0.0,0.0]
[1779693553678,45.78,77163.77,0.1,0.0,0.0,0.0]
[1779693556699,45.78,77165.68,0.1,0.0,0.0,0.0]
[1779693559720,45.78,77163.21,0.1,0.0,0.0,0.0]
[1779693564755,45.78,77162.86,0.1,0.0,0.0,0.0]
[1779693569790,45.78,77162.38,0.1,0.0,0.0,0.0]
[1779693570797,45.78,77158.88,0.1,0.0,0.0,0.0]
[1779693571805,45.78,77155.13,0.1,0.0,0.0,0.0]
[1779693576841,45.78,77160.64,0.1,0.0,0.0,0.0]
[1779693581876,45.78,77168.38,0.1,0.0,0.0,0.0]
[1779693582883,45.78,77171.11,0.1,0.0,0.0,0.0]
[1779693587918,45.78,77173.91,0.1,0.0,0.0,0.0]
[1779693590939,45.78,77172.05,0.1,0.0,0.0,0.0]
[1779693594967,45.78,77167.71,0.1,0.0,0.0,0.0]
[1779693596982,45.78,77165.49,0.1,0.0,0.0,0.0]
[1779693597991,45.78,77162.18,0.1,0.0,0.0,0.0]
[1779693601017,45.78,77158.58,0.1,0.0,0.0,0.0]
[1779693602024,45.78,77156.11,0.1,0.0,0.0,0.0]
[1779693603036,45.78,77153.01,0.1,0.0,0.0,0.0]
[1779693604042,45.78,77148.7,0.1,0.0,0.0,0.0]
[1779693607064,45.78,77151.69,0.1,0.0,0.0,0.0]
[1779693608071,45.78,77147.73,0.1,0.0,0.0,0.0]
[1779693609078,45.78,77142.11,0.1,0.0,0.0,0.0]
[1779693610085,45.78,77136.98,0.1,0.0,0.0,0.0]
[1779693615121,45.78,77137.31,0.1,0.0,0.0,0.0]
[1779693619150,45.78,77142.25,0.1,0.0,0.0,0.0]
[1779693620157,45.78,77140.32,0.1,0.0,0.0,0.0]
[1779693625192,45.78,77144.35,0.1,0.0,0.0,0.0]
[1779693627209,45.78,77131.36,0.1,0.0,0.0,0.0]
[1779693628215,45.78,77124.73,0.1,0.0,0.0,0.0]
[1779693631236,45.78,77124.77,0.1,0.0,0.0,0.0]
[1779693632244,45.78,77131.61,0.1,0.0,0.0,0.0]
[1779693633250,45.78,77135.86,0.1,0.0,0.0,0.0]
[1779693636271,45.78,77138.94,0.1,0.0,0.0,0.0]
[1779693640299,45.78,77145.2,0.1,0.0,0.0,0.0]
[1779693645334,45.78,77147.09,0.1,0.0,0.0,0.0]
[1779693651376,45.78,77145.98,0.1,0.0,0.0,0.0]
[1779693656411,45.78,77146.05,0.1,0.0,0.0,0.0]
[1779693659443,45.78,77149.11,0.1,0.0,0.0,0.0]
[1779693664478,45.78,77149.01,0.1,0.0,0.0,0.0]
[1779693669515,45.78,77144.29,0.1,0.0,0.0,0.0]
[1779693670521,45.78,77142.22,0.1,0.0,0.0,0.0]
[1779693673543,45.78,77137.47,0.1,0.0,0.0,0.0]
[1779693678580,45.78,77137.39,0.1,0.0,0.0,0.0]
[1779693683618,45.78,77137.06,0.1,0.0,0.0,0.0]
[1779693687647,45.78,77146.11,0.1,0.0,0.0,0.0]
[1779693688654,45.78,77148.36,0.1,0.0,0.0,0.0]
[1779693690668,45.78,77150.25,0.1,0.0,0.0,0.0]
[1779693691675,45.78,77149.93,0.1,0.0,0.0,0.0]
[1779693696711,45.78,77145.65,0.1,0.0,0.0,0.0]
[1779693701748,45.78,77145.77,0.1,0.0,0.0,0.0]
[1779693706783,45.78,77145.84,0.1,0.0,0.0,0.0]
[1779693709805,45.78,77162.15,0.1,0.0,0.0,0.0]
[1779693710813,45.78,77153.49,0.1,0.0,0.0,0.0]
[1779693715848,45.78,77153.62,0.1,0.0,0.0,0.0]
[1779693717862,45.78,77157.53,0.1,0.0,0.0,0.0]
[1779693718869,45.78,77163.46,0.1,0.0,0.0,0.0]
[1779693720883,45.78,77161.25,0.1,0.0,0.0,0.0]
[1779693724911,45.78,77163.18,0.1,0.0,0.0,0.0]
[1779693726925,45.78,77166.64,0.1,0.0,0.0,0.0]
[1779693730959,45.78,77169.07,0.1,0.0,0.0,0.0]
[1779693735999,45.78,77165.9,0.1,0.0,0.0,0.0]
[1779693737006,45.78,77157.92,0.1,0.0,0.0,0.0]
[1779693742041,45.78,77159.07,0.1,0.0,0.0,0.0]
[1779693748082,45.78,77159.98,0.1,0.0,0.0,0.0]
[1779693750097,45.78,77165.0,0.1,0.0,0.0,0.0]
[1779693751104,45.78,77166.35,0.1,0.0,0.0,0.0]
[1779693752111,45.78,77163.75,0.1,0.0,0.0,0.0]
[1779693757146,45.78,77163.74,0.1,0.0,0.0,0.0]
[1779693760167,45.78,77166.73,0.1,0.0,0.0,0.0]
[1779693765202,45.78,77163.63,0.1,0.0,0.0,0.0]
[1779693770237,45.78,77163.76,0.1,0.0,0.0,0.0]
[1779693775272,45.78,77164.02,0.1,0.0,0.0,0.0]
[1779693780309,45.78,77164.89,0.1,0.0,0.0,0.0]
[1779693785343,45.78,77165.4,0.1,0.0,0.0,0.0]
[1779693788365,45.78,77167.26,0.1,0.0,0.0,0.0]
[1779693793400,45.78,77166.83,0.1,0.0,0.0,0.0]
[1779693794407,45.78,77163.21,0.1,0.0,0.0,0.0]
[1779693799442,45.78,77164.46,0.1,0.0,0.0,0.0]
[1779693805484,45.78,77163.67,0.1,0.0,0.0,0.0]
[1779693807498,45.78,77158.72,0.1,0.0,0.0,0.0]
[1779693808505,45.78,77156.55,0.1,0.0,0.0,0.0]
[1779693810519,45.78,77169.14,0.1,0.0,0.0,0.0]
[1779693811526,45.78,77170.25,0.1,0.0,0.0,0.0]
[1779693816560,45.78,77171.28,0.1,0.0,0.0,0.0]
[1779693821596,45.78,77172.62,0.1,0.0,0.0,0.0]
[1779693825624,45.78,77170.88,0.1,0.0,0.0,0.0]
[1779693830659,45.78,77171.63,0.1,0.0,0.0,0.0]
[1779693835694,45.78,77173.23,0.1,0.0,0.0,0.0]
[1779693838715,45.78,77170.32,0.1,0.0,0.0,0.0]
[1779693843750,45.78,77170.49,0.1,0.0,0.0,0.0]
[1779693848785,45.78,77169.31,0.1,0.0,0.0,0.0]
[1779693853820,45.78,77169.73,0.1,0.0,0.0,0.0]
[1779693859862,45.78,77169.98,0.1,0.0,0.0,0.0]
[1779693864897,45.78,77171.74,0.1,0.0,0.0,0.0]
[1779693869932,45.78,77171.67,0.1,0.0,0.0,0.0]
[1779693872953,45.78,77172.0,0.1,0.0,0.0,0.0]
[1779693877988,45.78,77172.24,0.1,0.0,0.0,0.0]
[1779693884032,45.78,77171.93,0.1,0.0,0.0,0.0]
[1779693889066,45.78,77171.12,0.1,0.0,0.0,0.0]
[1779693894102,45.78,77171.22,0.1,0.0,0.0,0.0]
[1779693896116,45.78,77174.72,0.1,0.0,0.0,0.0]
[1779693901154,45.78,77174.37,0.1,0.0,0.0,0.0]
[1779693906190,45.78,77173.19,0.1,0.0,0.0,0.0]
[1779693911225,45.78,77172.99,0.1,0.0,0.0,0.0]
[1779693913239,45.78,77174.7,0.1,0.0,0.0,0.0]
[1779693918274,45.78,77175.27,0.1,0.0,0.0,0.0]
[1779693927337,45.78,77174.7,0.1,0.0,0.0,0.0]
[1779693931365,45.78,77172.47,0.1,0.0,0.0,0.0]
[1779693936400,45.78,77172.0,0.1,0.0,0.0,0.0]
[1779693941436,45.78,77171.71,0.1,0.0,0.0,0.0]
[1779693949492,45.78,77171.8,0.1,0.0,0.0,0.0]
[1779693955534,45.78,77171.95,0.1,0.0,0.0,0.0]
[1779693960568,45.78,77170.83,0.1,0.0,0.0,0.0]
[1779693965604,45.78,77169.57,0.1,0.0,0.0,0.0]
[1779693966611,45.78,77166.77,0.1,0.0,0.0,0.0]
[1779693968625,45.78,77164.06,0.1,0.0,0.0,0.0]
[1779693969632,45.78,77150.9,0.1,0.0,0.0,0.0]
[1779693970639,45.78,77143.26,0.1,0.0,0.0,0.0]
[1779693977688,45.78,77142.19,0.1,0.0,0.0,0.0]
[1779693980709,45.78,77140.01,0.1,0.0,0.0,0.0]
[1779693982723,45.78,77137.51,0.1,0.0,0.0,0.0]
[1779693986751,45.78,77135.6,0.1,0.0,0.0,0.0]
[1779693989772,45.78,77139.01,0.1,0.0,0.0,0.0]
[1779693990779,45.78,77143.78,0.1,0.0,0.0,0.0]
[1779693991786,45.78,77143.75,0.1,0.0,0.0,0.0]
[1779693996821,45.78,77144.39,0.1,0.0,0.0,0.0]
[1779694000849,45.78,77146.43,0.1,0.0,0.0,0.0]
[1779694005884,45.78,77150.19,0.1,0.0,0.0,0.0]
[1779694006890,45.78,77155.52,0.1,0.0,0.0,0.0]
[1779694011926,45.78,77156.65,0.1,0.0,0.0,0.0]
[1779694016961,45.78,77156.66,0.1,0.0,0.0,0.0]
[1779694019982,45.78,77159.16,0.1,0.0,0.0,0.0]
[1779694023003,45.78,77161.35,0.1,0.0,0.0,0.0]
[1779694028038,45.78,77161.65,0.1,0.0,0.0,0.0]
[1779694034080,45.78,77156.34,0.1,0.0,0.0,0.0]
[1779694039115,45.78,77156.39,0.1,0.0,0.0,0.0]
[1779694044150,45.78,77156.21,0.1,0.0,0.0,0.0]
[1779694051199,45.78,77156.7,0.1,0.0,0.0,0.0]
[1779694053213,45.78,77154.91,0.1,0.0,0.0,0.0]
[1779694054220,45.78,77153.14,0.1,0.0,0.0,0.0]
[1779694056234,45.78,77151.35,0.1,0.0,0.0,0.0]
[1779694057241,45.78,77148.89,0.1,0.0,0.0,0.0]
[1779694062276,45.78,77145.87,0.1,0.0,0.0,0.0]
[1779694069325,45.78,77145.95,0.1,0.0,0.0,0.0]
[1779694076375,45.78,77146.96,0.1,0.0,0.0,0.0]
[1779694081411,45.78,77145.71,0.1,0.0,0.0,0.0]
[1779694087453,45.78,77145.69,0.1,0.0,0.0,0.0]
[1779694094502,45.78,77145.61,0.1,0.0,0.0,0.0]
[1779694099537,45.78,77146.93,0.1,0.0,0.0,0.0]
[1779694105579,45.78,77146.65,0.1,0.0,0.0,0.0]
[1779694110614,45.78,77146.12,0.1,0.0,0.0,0.0]
[1779694111621,45.78,77145.78,0.1,0.0,0.0,0.0]
[1779694116657,45.78,77144.78,0.1,0.0,0.0,0.0]
[1779694117664,45.78,77142.69,0.1,0.0,0.0,0.0]
[1779694118671,45.78,77137.26,0.1,0.0,0.0,0.0]
[1779694121692,45.78,77134.47,0.1,0.0,0.0,0.0]
[1779694124713,45.78,77132.28,0.1,0.0,0.0,0.0]
[1779694131762,45.78,77131.67,0.1,0.0,0.0,0.0]
[1779694133776,45.78,77129.29,0.1,0.0,0.0,0.0]
[1779694137804,45.78,77132.44,0.1,0.0,0.0,0.0]
[1779694139818,45.78,77130.27,0.1,0.0,0.0,0.0]
[1779694144853,45.78,77131.26,0.1,0.0,0.0,0.0]
[1779694149888,45.78,77131.35,0.1,0.0,0.0,0.0]
[1779694153916,45.78,77134.73,0.1,0.0,0.0,0.0]
[1779694154923,45.78,77137.97,0.1,0.0,0.0,0.0]
[1779694159957,45.78,77138.07,0.1,0.0,0.0,0.0]
[1779694167008,45.78,77138.45,0.1,0.0,0.0,0.0]
[1779694171036,45.78,77138.18,0.1,0.0,0.0,0.0]
[1779694177079,45.78,77138.36,0.1,0.0,0.0,0.0]
[1779694182114,45.78,77136.52,0.1,0.0,0.0,0.0]
[1779694183121,45.78,77133.44,0.1,0.0,0.0,0.0]
[1779694188156,45.78,77132.02,0.1,0.0,0.0,0.0]
[1779694189163,45.78,77129.97,0.1,0.0,0.0,0.0]
[1779694195204,45.78,77129.49,0.1,0.0,0.0,0.0]
[1779694200240,45.78,77129.81,0.1,0.0,0.0,0.0]
[1779694205275,45.78,77129.85,0.1,0.0,0.0,0.0]
[1779694210310,45.78,77129.97,0.1,0.0,0.0,0.0]
[1779694213333,45.78,77122.53,0.1,0.0,0.0,0.0]
[1779694217365,45.78,77119.72,0.1,0.0,0.0,0.0]
[1779694220489,45.78,77122.59,0.1,0.0,0.0,0.0]
[1779694226428,45.78,77122.6,0.1,0.0,0.0,0.0]
[1779694229449,45.78,77128.32,0.1,0.0,0.0,0.0]
[1779694231463,45.78,77128.32,0.1,0.0,0.0,0.0]
[1779694236498,45.78,77127.56,0.1,0.0,0.0,0.0]
[1779694241536,45.78,77128.65,0.1,0.0,0.0,0.0]
[1779694246574,45.78,77127.32,0.1,0.0,0.0,0.0]
[1779694251609,45.78,77127.8,0.1,0.0,0.0,0.0]
[1779694256644,45.78,77139.46,0.1,0.0,0.0,0.0]
[1779694260672,45.78,77141.14,0.1,0.0,0.0,0.0]
[1779694265707,45.78,77140.93,0.1,0.0,0.0,0.0]
[1779694270742,45.78,77140.83,0.1,0.0,0.0,0.0]
[1779694272759,45.78,77143.6,0.1,0.0,0.0,0.0]
[1779694276787,45.78,77150.61,0.1,0.0,0.0,0.0]
[1779694281821,45.78,77149.43,0.1,0.0,0.0,0.0]
[1779694286857,45.78,77150.91,0.1,0.0,0.0,0.0]
[1779694291892,45.78,77151.23,0.1,0.0,0.0,0.0]
[1779694292899,45.78,77163.07,0.1,0.0,0.0,0.0]
[1779694296927,45.78,77154.66,0.1,0.0,0.0,0.0]
[1779694301962,45.78,77155.27,0.1,0.0,0.0,0.0]
[1779694304983,45.78,77157.4,0.1,0.0,0.0,0.0]
[1779694309011,45.78,77159.27,0.1,0.0,0.0,0.0]
[1779694315053,45.78,77159.05,0.1,0.0,0.0,0.0]
[1779694321095,45.78,77160.46,0.1,0.0,0.0,0.0]
[1779694326130,45.78,77160.98,0.1,0.0,0.0,0.0]
[1779694329151,45.78,77158.47,0.1,0.0,0.0,0.0]
[1779694333179,45.78,77156.85,0.1,0.0,0.0,0.0]
[1779694339221,45.78,77157.12,0.1,0.0,0.0,0.0]
[1779694344255,45.78,77157.5,0.1,0.0,0.0,0.0]
[1779694349291,45.78,77158.26,0.1,0.0,0.0,0.0]
[1779694351707,45.78,77158.26,0.1,0.0,0.0,0.0]
[1779694357349,45.78,77157.59,0.1,0.0,0.0,0.0]
[1779694362660,45.78,77157.39,0.1,0.0,0.0,0.0]
[1779694368426,45.78,77157.8,0.1,0.0,0.0,0.0]
[1779694373482,45.78,77168.23,0.1,0.0,0.0,0.0]
[1779694377505,45.78,77194.17,0.1,0.0,0.0,0.0]
[1779694381533,45.78,77198.01,0.1,0.0,0.0,0.0]
[1779694385566,45.78,77201.08,0.1,0.0,0.0,0.0]
[1779694389600,45.78,77227.97,0.1,0.0,0.0,0.0]
[1779694393627,45.78,77221.0,0.1,0.0,0.0,0.0]
[1779694397655,45.78,77214.88,0.1,0.0,0.0,0.0]
[1779694400676,45.78,77218.78,0.1,0.0,0.0,0.0]
[1779694405711,45.78,77219.71,0.1,0.0,0.0,0.0]
[1779694410748,45.78,77218.62,0.1,0.0,0.0,0.0]
[1779694411755,45.78,77218.62,0.1,0.0,0.0,0.0]
[1779694412762,45.78,77213.62,0.1,0.0,0.0,0.0]
[1779694417797,45.78,77213.15,0.1,0.0,0.0,0.0]
[1779694420818,45.78,77214.73,0.1,0.0,0.0,0.0]
[1779694425853,45.78,77216.15,0.1,0.0,0.0,0.0]
[1779694428874,45.78,77213.6,0.1,0.0,0.0,0.0]
[1779694433909,45.78,77213.31,0.1,0.0,0.0,0.0]
[1779694438944,45.78,77211.98,0.1,0.0,0.0,0.0]
[1779694440958,45.78,77207.53,0.1,0.0,0.0,0.0]
[1779694445993,45.78,77207.65,0.1,0.0,0.0,0.0]
[1779694451034,45.78,77207.61,0.1,0.0,0.0,0.0]
[1779694456069,45.78,77207.79,0.1,0.0,0.0,0.0]
[1779694461104,45.78,77205.55,0.1,0.0,0.0,0.0]
[1779694466140,45.78,77204.74,0.1,0.0,0.0,0.0]
[1779694471175,45.78,77204.82,0.1,0.0,0.0,0.0]
[1779694476210,45.78,77205.19,0.1,0.0,0.0,0.0]
[1779694481246,45.78,77205.59,0.1,0.0,0.0,0.0]
[1779694486281,45.78,77204.66,0.1,0.0,0.0,0.0]
[1779694491316,45.78,77204.98,0.1,0.0,0.0,0.0]
[1779694496351,45.78,77205.54,0.1,0.0,0.0,0.0]
[1779694501386,45.78,77204.15,0.1,0.0,0.0,0.0]
[1779694505418,45.78,77205.69,0.1,0.0,0.0,0.0]
[1779694509446,45.78,77203.3,0.1,0.0,0.0,0.0]
[1779694513474,45.78,77201.21,0.1,0.0,0.0,0.0]
[1779694517504,45.78,77186.87,0.1,0.0,0.0,0.0]
[1779694521533,45.78,77182.35,0.1,0.0,0.0,0.0]
[1779694526568,45.78,77181.16,0.1,0.0,0.0,0.0]
[1779694531604,45.78,77180.41,0.1,0.0,0.0,0.0]
[1779694536640,45.78,77181.38,0.1,0.0,0.0,0.0]
[1779694541675,45.78,77182.46,0.1,0.0,0.0,0.0]
[1779694545703,45.78,77184.02,0.1,0.0,0.0,0.0]
[1779694549731,45.78,77191.87,0.1,0.0,0.0,0.0]
[1779694554766,45.78,77191.94,0.1,0.0,0.0,0.0]
[1779694557787,45.78,77190.47,0.1,0.0,0.0,0.0]
[1779694561815,45.78,77187.01,0.1,0.0,0.0,0.0]
[1779694564938,45.78,77185.1,0.1,0.0,0.0,0.0]
[1779694570944,45.78,77184.53,0.1,0.0,0.0,0.0]
[1779694572892,45.78,77181.58,0.1,0.0,0.0,0.0]
[1779694576921,45.78,77178.53,0.1,0.0,0.0,0.0]
[1779694581956,45.78,77178.41,0.1,0.0,0.0,0.0]
[1779694586991,45.78,77178.47,0.1,0.0,0.0,0.0]
[1779694591019,45.78,77178.54,0.1,0.0,0.0,0.0]
[1779694596053,45.78,77179.87,0.1,0.0,0.0,0.0]
[1779694597061,45.78,77185.62,0.1,0.0,0.0,0.0]
[1779694602096,45.78,77186.95,0.1,0.0,0.0,0.0]
[1779694608138,45.78,77187.29,0.1,0.0,0.0,0.0]
[1779694612986,45.78,77183.81,0.1,0.0,0.0,0.0]
[1779694618208,45.78,77184.25,0.1,0.0,0.0,0.0]
[1779694621229,45.78,77182.43,0.1,0.0,0.0,0.0]
[1779694626264,45.78,77181.54,0.1,0.0,0.0,0.0]
[1779694631299,45.78,77182.92,0.1,0.0,0.0,0.0]
[1779694636334,45.78,77182.79,0.1,0.0,0.0,0.0]
[1779694641014,45.78,77188.1,0.1,0.0,0.0,0.0]
[1779694646404,45.78,77187.76,0.1,0.0,0.0,0.0]
[1779694651439,45.78,77186.81,0.1,0.0,0.0,0.0]
[1779694656474,45.78,77186.74,0.1,0.0,0.0,0.0]
[1779694661509,45.78,77181.12,0.1,0.0,0.0,0.0]
[1779694666544,45.78,77181.14,0.1,0.0,0.0,0.0]
[1779694671579,45.78,77181.06,0.1,0.0,0.0,0.0]
[1779694676614,45.78,77180.96,0.1,0.0,0.0,0.0]
[1779694677621,45.78,77179.56,0.1,0.0,0.0,0.0]
[1779694682656,45.78,77179.38,0.1,0.0,0.0,0.0]
[1779694685677,45.78,77181.24,0.1,0.0,0.0,0.0]
[1779694689706,45.78,77183.76,0.1,0.0,0.0,0.0]
[1779694694742,45.78,77183.63,0.1,0.0,0.0,0.0]
[1779694699776,45.78,77183.77,0.1,0.0,0.0,0.0]
[1779694704811,45.78,77183.65,0.1,0.0,0.0,0.0]
[1779694710084,45.78,77183.36,0.1,0.0,0.0,0.0]
[1779694711862,45.78,77183.36,0.1,0.0,0.0,0.0]
[1779694716897,45.78,77183.22,0.1,0.0,0.0,0.0]
[1779694721096,45.78,77190.95,0.1,0.0,0.0,0.0]
[1779694726968,45.78,77190.62,0.1,0.0,0.0,0.0]
[1779694729989,45.78,77186.99,0.1,0.0,0.0,0.0]
[1779694735024,45.78,77186.93,0.1,0.0,0.0,0.0]
[1779694737111,45.78,77189.74,0.1,0.0,0.0,0.0]
[1779694743080,45.78,77189.75,0.1,0.0,0.0,0.0]
[1779694748116,45.78,77190.34,0.1,0.0,0.0,0.0]
[1779694753151,45.78,77189.11,0.1,0.0,0.0,0.0]
[1779694758186,45.78,77188.45,0.1,0.0,0.0,0.0]
[1779694763221,45.78,77188.1,0.1,0.0,0.0,0.0]
[1779694764229,45.78,77182.13,0.1,0.0,0.0,0.0]
[1779694769265,45.78,77181.83,0.1,0.0,0.0,0.0]
[1779694771055,45.78,77181.83,0.1,0.0,0.0,0.0]
[1779694776314,45.78,77182.38,0.1,0.0,0.0,0.0]
[1779694781349,45.78,77182.2,0.1,0.0,0.0,0.0]
[1779694784371,45.78,77180.59,0.1,0.0,0.0,0.0]
[1779694788398,45.78,77209.01,0.1,0.0,0.0,0.0]
[1779694793433,45.78,77208.67,0.1,0.0,0.0,0.0]
[1779694798468,45.78,77208.84,0.1,0.0,0.0,0.0]
[1779694803503,45.78,77208.97,0.1,0.0,0.0,0.0]
[1779694805517,45.78,77205.92,0.1,0.0,0.0,0.0]
[1779694808538,45.78,77201.65,0.1,0.0,0.0,0.0]
[1779694813573,45.78,77201.41,0.1,0.0,0.0,0.0]
[1779694818608,45.78,77200.58,0.1,0.0,0.0,0.0]
[1779694823643,45.78,77200.3,0.1,0.0,0.0,0.0]
[1779694828678,45.78,77198.57,0.1,0.0,0.0,0.0]
[1779694831699,45.78,77198.57,0.1,0.0,0.0,0.0]
[1779694832706,45.78,77196.27,0.1,0.0,0.0,0.0]
[1779694838750,45.78,77196.23,0.1,0.0,0.0,0.0]
[1779694843785,45.78,77196.47,0.1,0.0,0.0,0.0]
[1779694848820,45.78,77196.04,0.1,0.0,0.0,0.0]
[1779694854863,45.78,77195.67,0.1,0.0,0.0,0.0]
[1779694859898,45.78,77195.69,0.1,0.0,0.0,0.0]
[1779694864935,45.78,77195.79,0.1,0.0,0.0,0.0]
[1779694869973,45.78,77195.75,0.1,0.0,0.0,0.0]
[1779694875010,45.78,77196.39,0.1,0.0,0.0,0.0]
[1779694880047,45.78,77196.27,0.1,0.0,0.0,0.0]
[1779694885083,45.78,77196.43,0.1,0.0,0.0,0.0]
[1779694890118,45.78,77195.87,0.1,0.0,0.0,0.0]
[1779694891125,45.78,77195.87,0.1,0.0,0.0,0.0]
[1779694896224,45.78,77195.64,0.1,0.0,0.0,0.0]
[1779694901243,45.78,77195.67,0.1,0.0,0.0,0.0]
[1779694906253,45.78,77195.66,0.1,0.0,0.0,0.0]
[1779694911265,45.78,77195.62,0.1,0.0,0.0,0.0]
[1779694917296,45.78,77195.38,0.1,0.0,0.0,0.0]
[1779694922375,45.78,77195.62,0.1,0.0,0.0,0.0]
[1779694928418,45.78,77195.62,0.1,0.0,0.0,0.0]
[1779694933453,45.78,77195.46,0.1,0.0,0.0,0.0]
[1779694939318,45.78,77195.3,0.1,0.0,0.0,0.0]
[1779694944530,45.78,77195.46,0.1,0.0,0.0,0.0]
[1779694949565,45.78,77195.52,0.1,0.0,0.0,0.0]
[1779694951579,45.78,77195.52,0.1,0.0,0.0,0.0]
[1779694957621,45.78,77195.52,0.1,0.0,0.0,0.0]
[1779694960642,45.78,77192.22,0.1,0.0,0.0,0.0]
[1779694965677,45.78,77191.74,0.1,0.0,0.0,0.0]
[1779694970713,45.78,77191.64,0.1,0.0,0.0,0.0]
[1779694975748,45.78,77191.72,0.1,0.0,0.0,0.0]
[1779694980783,45.78,77192.46,0.1,0.0,0.0,0.0]
[1779694985818,45.78,77192.73,0.1,0.0,0.0,0.0]
[1779694988839,45.78,77205.58,0.1,0.0,0.0,0.0]
[1779694992867,45.78,77207.07,0.1,0.0,0.0,0.0]
[1779694996895,45.78,77211.05,0.1,0.0,0.0,0.0]
[1779695001930,45.78,77211.26,0.1,0.0,0.0,0.0]
[1779695007388,45.78,77211.0,0.1,0.0,0.0,0.0]
[1779695011391,45.78,77211.05,0.1,0.0,0.0,0.0]
[1779695017035,45.78,77211.13,0.1,0.0,0.0,0.0]
[1779695022071,45.78,77210.6,0.1,0.0,0.0,0.0]
[1779695027106,45.78,77210.91,0.1,0.0,0.0,0.0]
[1779695032142,45.78,77210.84,0.1,0.0,0.0,0.0]
[1779695037176,45.78,77211.0,0.1,0.0,0.0,0.0]
[1779695041206,45.78,77213.19,0.1,0.0,0.0,0.0]
[1779695046239,45.78,77213.32,0.1,0.0,0.0,0.0]
[1779695051276,45.78,77213.3,0.1,0.0,0.0,0.0]
[1779695053290,45.78,77215.53,0.1,0.0,0.0,0.0]
[1779695057318,45.78,77218.49,0.1,0.0,0.0,0.0]
[1779695062353,45.78,77218.28,0.1,0.0,0.0,0.0]
[1779695067387,45.78,77218.35,0.1,0.0,0.0,0.0]
[1779695071416,45.78,77218.24,0.1,0.0,0.0,0.0]
[1779695076455,45.78,77212.88,0.1,0.0,0.0,0.0]
[1779695080483,45.78,77215.29,0.1,0.0,0.0,0.0]
[1779695085518,45.78,77215.21,0.1,0.0,0.0,0.0]
[1779695088539,45.78,77213.63,0.1,0.0,0.0,0.0]
[1779695093574,45.78,77214.3,0.1,0.0,0.0,0.0]
[1779695099616,45.78,77215.28,0.1,0.0,0.0,0.0]
[1779695100624,45.78,77212.61,0.1,0.0,0.0,0.0]
[1779695101637,45.78,77212.61,0.1,0.0,0.0,0.0]
[1779695107675,45.78,77212.32,0.1,0.0,0.0,0.0]
[1779695112710,45.78,77208.44,0.1,0.0,0.0,0.0]
[1779695117745,45.78,77208.98,0.1,0.0,0.0,0.0]
[1779695122780,45.78,77209.83,0.1,0.0,0.0,0.0]
[1779695124794,45.78,77211.04,0.1,0.0,0.0,0.0]
[1779695129829,45.78,77212.04,0.1,0.0,0.0,0.0]
[1779695131842,45.78,77212.04,0.1,0.0,0.0,0.0]
[1779695132850,45.78,77213.95,0.1,0.0,0.0,0.0]
[1779695137894,45.78,77214.21,0.1,0.0,0.0,0.0]
[1779695142929,45.78,77214.16,0.1,0.0,0.0,0.0]
[1779695147964,45.78,77215.22,0.1,0.0,0.0,0.0]
[1779695152999,45.78,77216.89,0.1,0.0,0.0,0.0]
[1779695158034,45.78,77217.87,0.1,0.0,0.0,0.0]
[1779695163069,45.78,77217.68,0.1,0.0,0.0,0.0]
[1779695168104,45.78,77217.98,0.1,0.0,0.0,0.0]
[1779695173139,45.78,77218.34,0.1,0.0,0.0,0.0]
[1779695178174,45.78,77218.19,0.1,0.0,0.0,0.0]
[1779695183209,45.78,77218.42,0.1,0.0,0.0,0.0]
[1779695185222,45.78,77210.73,0.1,0.0,0.0,0.0]
[1779695190259,45.78,77211.73,0.1,0.0,0.0,0.0]
[1779695191265,45.78,77211.73,0.1,0.0,0.0,0.0]
[1779695193280,45.78,77220.28,0.1,0.0,0.0,0.0]
[1779695197308,45.78,77225.9,0.1,0.0,0.0,0.0]
[1779695203350,45.78,77226.25,0.1,0.0,0.0,0.0]
[1779695209392,45.78,77225.91,0.1,0.0,0.0,0.0]
[1779695214427,45.78,77226.64,0.1,0.0,0.0,0.0]
[1779695219468,45.78,77227.28,0.1,0.0,0.0,0.0]
[1779695221482,45.78,77224.46,0.1,0.0,0.0,0.0]
[1779695226517,45.78,77224.27,0.1,0.0,0.0,0.0]
[1779695231553,45.78,77224.14,0.1,0.0,0.0,0.0]
[1779695232560,45.78,77222.64,0.1,0.0,0.0,0.0]
[1779695237625,45.78,77221.97,0.1,0.0,0.0,0.0]
[1779695242631,45.78,77221.93,0.1,0.0,0.0,0.0]
[1779695247666,45.78,77221.94,0.1,0.0,0.0,0.0]
[1779695251694,45.78,77221.88,0.1,0.0,0.0,0.0]
[1779695252639,45.78,77220.82,0.1,0.0,0.0,0.0]
[1779695257736,45.78,77220.94,0.1,0.0,0.0,0.0]
[1779695262771,45.78,77220.84,0.1,0.0,0.0,0.0]
[1779695267806,45.78,77220.89,0.1,0.0,0.0,0.0]
[1779695273848,45.78,77221.43,0.1,0.0,0.0,0.0]
[1779695279890,45.78,77221.61,0.1,0.0,0.0,0.0]
[1779695284925,45.78,77221.92,0.1,0.0,0.0,0.0]
[1779695289961,45.78,77222.36,0.1,0.0,0.0,0.0]
[1779695294996,45.78,77223.03,0.1,0.0,0.0,0.0]
[1779695300032,45.78,77222.25,0.1,0.0,0.0,0.0]
[1779695305068,45.78,77222.25,0.1,0.0,0.0,0.0]
[1779695309095,45.78,77220.89,0.1,0.0,0.0,0.0]
[1779695311109,45.78,77220.89,0.1,0.0,0.0,0.0]
[1779695313123,45.78,77218.13,0.1,0.0,0.0,0.0]
[1779695319165,45.78,77218.15,0.1,0.0,0.0,0.0]
[1779695324200,45.78,77219.08,0.1,0.0,0.0,0.0]
[1779695329235,45.78,77219.47,0.1,0.0,0.0,0.0]
[1779695334270,45.78,77219.69,0.1,0.0,0.0,0.0]
[1779695340312,45.78,77219.54,0.1,0.0,0.0,0.0]
[1779695345347,45.78,77219.6,0.1,0.0,0.0,0.0]
[1779695350384,45.78,77219.69,0.1,0.0,0.0,0.0]
[1779695355419,45.78,77219.5,0.1,0.0,0.0,0.0]
[1779695360744,45.78,77219.53,0.1,0.0,0.0,0.0]
[1779695366496,45.78,77219.42,0.1,0.0,0.0,0.0]
[1779695371532,45.78,77219.62,0.1,0.0,0.0,0.0]
[1779695376725,45.78,77219.42,0.1,0.0,0.0,0.0]
[1779695382608,45.78,77219.13,0.1,0.0,0.0,0.0]
[1779695388650,45.78,77219.04,0.1,0.0,0.0,0.0]
[1779695393685,45.78,77219.16,0.1,0.0,0.0,0.0]
[1779695398720,45.78,77219.23,0.1,0.0,0.0,0.0]
[1779695403755,45.78,77219.11,0.1,0.0,0.0,0.0]
[1779695408790,45.78,77219.05,0.1,0.0,0.0,0.0]
[1779695413825,45.78,77219.1,0.1,0.0,0.0,0.0]
[1779695419786,45.78,77219.13,0.1,0.0,0.0,0.0]
[1779695424813,45.78,77218.86,0.1,0.0,0.0,0.0]
[1779695429937,45.78,77218.11,0.1,0.0,0.0,0.0]
[1779695431951,45.78,77218.11,0.1,0.0,0.0,0.0]
[1779695436986,45.78,77218.1,0.1,0.0,0.0,0.0]
[1779695441015,45.78,77217.05,0.1,0.0,0.0,0.0]
[1779695446050,45.78,77216.44,0.1,0.0,0.0,0.0]
[1779695451085,45.78,77215.93,0.1,0.0,0.0,0.0]
[1779695456120,45.78,77215.82,0.1,0.0,0.0,0.0]
[1779695461155,45.78,77215.76,0.1,0.0,0.0,0.0]
[1779695466191,45.78,77215.76,0.1,0.0,0.0,0.0]
[1779695471226,45.78,77215.73,0.1,0.0,0.0,0.0]
[1779695476262,45.78,77215.54,0.1,0.0,0.0,0.0]
[1779695481297,45.78,77215.71,0.1,0.0,0.0,0.0]
[1779695485325,45.78,77214.8,0.1,0.0,0.0,0.0]
[1779695489352,45.78,77212.9,0.1,0.0,0.0,0.0]
[1779695491367,45.78,77212.9,0.1,0.0,0.0,0.0]
[1779695496402,45.78,77212.57,0.1,0.0,0.0,0.0]
[1779695500898,45.78,77211.42,0.1,0.0,0.0,0.0]
[1779695506472,45.78,77211.51,0.1,0.0,0.0,0.0]
[1779695511507,45.78,77211.13,0.1,0.0,0.0,0.0]
[1779695516542,45.78,77210.96,0.1,0.0,0.0,0.0]
[1779695521577,45.78,77211.04,0.1,0.0,0.0,0.0]
[1779695526612,45.78,77210.93,0.1,0.0,0.0,0.0]
[1779695531647,45.78,77210.96,0.1,0.0,0.0,0.0]
[1779695536682,45.78,77211.46,0.1,0.0,0.0,0.0]
[1779695537688,45.78,77213.07,0.1,0.0,0.0,0.0]
[1779695540938,45.78,77215.09,0.1,0.0,0.0,0.0]
[1779695546752,45.78,77215.05,0.1,0.0,0.0,0.0]
[1779695549773,45.78,77216.47,0.1,0.0,0.0,0.0]
[1779695551787,45.78,77216.47,0.1,0.0,0.0,0.0]
[1779695556822,45.78,77216.58,0.1,0.0,0.0,0.0]
[1779695561872,45.78,77216.48,0.1,0.0,0.0,0.0]
[1779695566892,45.78,77215.75,0.1,0.0,0.0,0.0]
[1779695571926,45.78,77215.12,0.1,0.0,0.0,0.0]
[1779695576963,45.78,77215.11,0.1,0.0,0.0,0.0]
[1779695581998,45.78,77215.15,0.1,0.0,0.0,0.0]
[1779695587032,45.78,77215.1,0.1,0.0,0.0,0.0]
[1779695592068,45.78,77215.07,0.1,0.0,0.0,0.0]
[1779695597102,45.78,77215.1,0.1,0.0,0.0,0.0]
[1779695602137,45.78,77215.0,0.1,0.0,0.0,0.0]
[1779695607172,45.78,77214.76,0.1,0.0,0.0,0.0]
[1779695612954,45.78,77214.83,0.1,0.0,0.0,0.0]
[1779695618250,45.78,77214.91,0.1,0.0,0.0,0.0]
[1779695621020,45.78,77218.07,0.1,0.0,0.0,0.0]
[1779695626306,45.78,77218.07,0.1,0.0,0.0,0.0]
[1779695635369,45.78,77218.06,0.1,0.0,0.0,0.0]
[1779695640404,45.78,77217.7,0.1,0.0,0.0,0.0]
[1779695646446,45.78,77217.29,0.1,0.0,0.0,0.0]
[1779695651481,45.78,77217.31,0.1,0.0,0.0,0.0]
[1779695656516,45.78,77217.37,0.1,0.0,0.0,0.0]
[1779695661551,45.78,77217.1,0.1,0.0,0.0,0.0]
[1779695666585,45.78,77217.06,0.1,0.0,0.0,0.0]
[1779695672628,45.78,77217.35,0.1,0.0,0.0,0.0]
[1779695677688,45.78,77219.25,0.1,0.0,0.0,0.0]
[1779695682723,45.78,77219.61,0.1,0.0,0.0,0.0]
[1779695687758,45.78,77219.37,0.1,0.0,0.0,0.0]
[1779695692793,45.78,77219.67,0.1,0.0,0.0,0.0]
[1779695693800,45.78,77221.39,0.1,0.0,0.0,0.0]
[1779695697828,45.78,77222.42,0.1,0.0,0.0,0.0]
[1779695702863,45.78,77222.63,0.1,0.0,0.0,0.0]
[1779695707898,45.78,77222.86,0.1,0.0,0.0,0.0]
[1779695712933,45.78,77222.73,0.1,0.0,0.0,0.0]
[1779695717968,45.78,77222.66,0.1,0.0,0.0,0.0]
[1779695724014,45.78,77222.64,0.1,0.0,0.0,0.0]
[1779695730054,45.78,77222.6,0.1,0.0,0.0,0.0]
[1779695731061,45.78,77222.6,0.1,0.0,0.0,0.0]
[1779695736096,45.78,77223.23,0.1,0.0,0.0,0.0]
[1779695741131,45.78,77223.48,0.1,0.0,0.0,0.0]
[1779695746168,45.78,77223.43,0.1,0.0,0.0,0.0]
[1779695751204,45.78,77222.21,0.1,0.0,0.0,0.0]
[1779695757246,45.78,77222.17,0.1,0.0,0.0,0.0]
[1779695762282,45.78,77221.32,0.1,0.0,0.0,0.0]
[1779695767316,45.78,77220.66,0.1,0.0,0.0,0.0]
[1779695772352,45.78,77222.05,0.1,0.0,0.0,0.0]
[1779695777387,45.78,77222.74,0.1,0.0,0.0,0.0]
[1779695782422,45.78,77223.04,0.1,0.0,0.0,0.0]
[1779695788464,45.78,77223.07,0.1,0.0,0.0,0.0]
[1779695793499,45.78,77223.06,0.1,0.0,0.0,0.0]
[1779695798536,45.78,77223.07,0.1,0.0,0.0,0.0]
[1779695804578,45.78,77222.99,0.1,0.0,0.0,0.0]
[1779695809612,45.78,77223.01,0.1,0.0,0.0,0.0]
[1779695814648,45.78,77222.99,0.1,0.0,0.0,0.0]
[1779695819683,45.78,77222.88,0.1,0.0,0.0,0.0]
[1779695824720,45.78,77223.01,0.1,0.0,0.0,0.0]
[1779695829754,45.78,77222.97,0.1,0.0,0.0,0.0]
[1779695834790,45.78,77222.99,0.1,0.0,0.0,0.0]
[1779695839824,45.78,77222.99,0.1,0.0,0.0,0.0]
[1779695844860,45.78,77222.95,0.1,0.0,0.0,0.0]
[1779695849900,45.78,77222.93,0.1,0.0,0.0,0.0]
[1779695854935,45.78,77222.93,0.1,0.0,0.0,0.0]
[1779695859971,45.78,77222.97,0.1,0.0,0.0,0.0]
[1779695866013,45.78,77222.99,0.1,0.0,0.0,0.0]
[1779695873062,45.78,77223.15,0.1,0.0,0.0,0.0]
[1779695878097,45.78,77223.15,0.1,0.0,0.0,0.0]
[1779695883133,45.78,77223.17,0.1,0.0,0.0,0.0]
[1779695888170,45.78,77224.28,0.1,0.0,0.0,0.0]
[1779695893304,45.78,77224.58,0.1,0.0,0.0,0.0]
[1779695899245,45.78,77224.81,0.1,0.0,0.0,0.0]
[1779695904280,45.78,77225.12,0.1,0.0,0.0,0.0]
[1779695909315,45.78,77225.11,0.1,0.0,0.0,0.0]
[1779695914349,45.78,77225.11,0.1,0.0,0.0,0.0]
[1779695919385,45.78,77224.76,0.1,0.0,0.0,0.0]
[1779695924420,45.78,77224.83,0.1,0.0,0.0,0.0]
[1779695929455,45.78,77224.82,0.1,0.0,0.0,0.0]
[1779695934490,45.78,77224.57,0.1,0.0,0.0,0.0]
[1779695939524,45.78,77224.51,0.1,0.0,0.0,0.0]
[1779695944560,45.78,77224.42,0.1,0.0,0.0,0.0]
[1779695949601,45.78,77224.42,0.1,0.0,0.0,0.0]
[1779695954630,45.78,77224.66,0.1,0.0,0.0,0.0]
[1779695959665,45.78,77224.73,0.1,0.0,0.0,0.0]
[1779695964700,45.78,77224.74,0.1,0.0,0.0,0.0]
[1779695969735,45.78,77224.74,0.1,0.0,0.0,0.0]
[1779695974770,45.78,77224.75,0.1,0.0,0.0,0.0]
[1779695979805,45.78,77224.75,0.1,0.0,0.0,0.0]
[1779695984840,45.78,77224.75,0.1,0.0,0.0,0.0]
[1779695990882,45.78,77224.75,0.1,0.0,0.0,0.0]
[1779695995917,45.78,77224.75,0.1,0.0,0.0,0.0]
[1779696000952,45.78,77224.76,0.1,0.0,0.0,0.0]
[1779696001644,45.78,77224.76,0.1,0.0,0.0,0.0]
[1779696000142,45.78,77224.76,0.0,0.0,0.0,0.0]
[1779696012339,45.78,77224.76,0.0,0.0,0.0,0.0]